date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-16 09:30:00,344.97,345.9,341.41,341.48,100620.0,343.1095,344.0344,339.5687,339.6383,100620.0
2021-07-16 10:00:00,341.46,342.18,340.16,341.7,127762.0,339.6184,340.3345,338.3254,339.8571,127762.0
2021-07-16 11:00:00,341.56,342.51,340.15,341.9,72040.0,339.7178,340.6627,338.3155,340.056,72040.0
2021-07-16 12:00:00,341.9,342.89,341.83,342.59,67065.0,340.056,341.0407,339.9864,340.7423,67065.0
2021-07-16 13:00:00,342.52,343.77,342.43,342.82,62378.0,340.6727,341.9159,340.5832,340.9711,62378.0
2021-07-16 14:00:00,342.73,342.74,341.58,341.92,79313.0,340.8815,340.8915,339.7377,340.0759,79313.0
2021-07-16 15:00:00,341.9,341.93,340.24,341.0,146181.0,340.056,340.0859,338.405,339.1609,146181.0
2021-07-19 09:30:00,337.5,339.79,334.64,336.61,152728.0,335.6797,337.9574,332.8352,334.7945,152728.0
2021-07-19 10:00:00,336.5,337.55,335.0,337.07,194929.0,334.6851,335.7295,333.1932,335.2521,194929.0
2021-07-19 11:00:00,337.11,338.81,336.72,337.95,101810.0,335.2918,336.9827,334.904,336.1273,101810.0
2021-07-19 12:00:00,337.85,337.87,335.32,336.09,55963.0,336.0279,336.0478,333.5115,334.2774,55963.0
2021-07-19 13:00:00,335.95,337.44,335.65,336.4,67372.0,334.1381,335.6201,333.8397,334.5857,67372.0
2021-07-19 14:00:00,336.4,337.29,335.51,335.73,69460.0,334.5857,335.4709,333.7005,333.9193,69460.0
2021-07-19 15:00:00,335.7,337.0,334.97,337.0,143186.0,333.8895,335.1824,333.1634,335.1824,143186.0
2021-07-20 09:30:00,338.46,338.51,334.54,337.33,67144.0,336.6346,336.6843,332.7357,335.5107,67144.0
2021-07-20 10:00:00,337.22,340.0,335.78,339.58,105432.0,335.4013,338.1663,333.969,337.7485,105432.0
2021-07-20 11:00:00,339.58,341.0,339.16,340.63,63136.0,337.7485,339.1609,337.3308,338.7929,63136.0
2021-07-20 12:00:00,340.7,341.41,340.13,341.31,65651.0,338.8625,339.5687,338.2956,339.4692,65651.0
2021-07-20 13:00:00,341.25,341.29,340.47,341.21,42760.0,339.4095,339.4493,338.6337,339.3697,42760.0
2021-07-20 14:00:00,341.28,343.4,341.24,342.98,98353.0,339.4394,341.5479,339.3996,341.1302,98353.0
2021-07-20 15:00:00,342.94,343.4,341.64,341.64,106420.0,341.0904,341.5479,339.7974,339.7974,106420.0
2021-07-21 09:30:00,341.7,344.08,341.25,343.54,60166.0,339.8571,342.2243,339.4095,341.6872,60166.0
2021-07-21 10:00:00,343.37,344.24,342.83,343.7,77433.0,341.5181,342.3834,340.981,341.8463,77433.0
2021-07-21 11:00:00,343.73,344.47,343.6,344.45,62443.0,341.8761,342.6122,341.7468,342.5923,62443.0
2021-07-21 12:00:00,344.44,344.92,343.71,343.91,42040.0,342.5823,343.0597,341.8563,342.0552,42040.0
2021-07-21 13:00:00,343.87,344.97,343.47,344.94,50256.0,342.0154,343.1095,341.6175,343.0796,50256.0
2021-07-21 14:00:00,344.91,345.28,344.23,345.09,57005.0,343.0498,343.4178,342.3734,343.2288,57005.0
2021-07-21 15:00:00,345.03,346.49,345.0,346.29,239134.0,343.1691,344.6213,343.1393,344.4223,239134.0
2021-07-22 09:30:00,346.5,347.8,345.23,347.1,109283.0,344.6312,345.9242,343.3681,345.228,109283.0
2021-07-22 10:00:00,347.14,349.3,346.7,348.63,109735.0,345.2678,347.4161,344.8301,346.7497,109735.0
2021-07-22 11:00:00,348.67,350.16,348.44,349.83,76202.0,346.7895,348.2715,346.5607,347.9432,76202.0
2021-07-22 12:00:00,350.0,350.1,348.03,348.77,42196.0,348.1123,348.2118,346.153,346.889,42196.0
2021-07-22 13:00:00,348.8,349.66,348.79,348.93,35355.0,346.9188,347.7742,346.9089,347.0481,35355.0
2021-07-22 14:00:00,348.97,350.45,348.76,350.44,60465.0,347.0879,348.5599,346.879,348.55,60465.0
2021-07-22 15:00:00,350.44,351.54,350.21,351.21,162223.0,348.55,349.644,348.3212,349.3158,162223.0
2021-07-23 09:30:00,360.91,362.2,357.19,359.84,343856.0,358.9635,360.2465,355.2636,357.8993,343856.0
2021-07-23 10:00:00,359.8,368.19,359.77,367.68,420273.0,357.8595,366.2042,357.8296,365.697,420273.0
2021-07-23 11:00:00,367.75,375.0,366.84,374.9,347971.0,365.7666,372.9775,364.8615,372.878,347971.0
2021-07-23 12:00:00,375.03,375.25,371.53,374.3,280388.0,373.0073,373.2261,369.5262,372.2813,280388.0
2021-07-23 13:00:00,374.3,374.3,371.48,372.81,157653.0,372.2813,372.2813,369.4765,370.7993,157653.0
2021-07-23 14:00:00,372.75,373.04,371.31,372.62,122961.0,370.7396,371.0281,369.3074,370.6103,122961.0
2021-07-23 15:00:00,372.56,372.73,369.44,369.73,299126.0,370.5507,370.7197,367.4475,367.7359,299126.0
2021-07-26 09:30:00,369.51,373.91,368.28,372.93,173651.0,367.5171,371.8934,366.2937,370.9187,173651.0
2021-07-26 10:00:00,372.97,373.31,369.33,371.07,160209.0,370.9584,371.2966,367.3381,369.0687,160209.0
2021-07-26 11:00:00,371.14,374.38,370.6,373.49,112683.0,369.1383,372.3608,368.6012,371.4756,112683.0
2021-07-26 12:00:00,373.64,374.0,372.08,372.36,72204.0,371.6248,371.9829,370.0732,370.3517,72204.0
2021-07-26 13:00:00,372.27,372.74,370.7,371.19,54128.0,370.2622,370.7297,368.7007,369.188,54128.0
2021-07-26 14:00:00,371.17,372.18,370.84,372.09,74451.0,369.1682,370.1727,368.8399,370.0832,74451.0
2021-07-26 15:00:00,372.0,372.74,371.38,372.48,105220.0,369.9937,370.7297,369.377,370.4711,105220.0
2021-07-27 09:30:00,372.0,373.15,370.21,371.05,129440.0,369.9937,371.1375,368.2133,369.0488,129440.0
2021-07-27 10:00:00,370.7,371.5,365.36,367.05,217276.0,368.7007,369.4964,363.3895,365.0704,217276.0
2021-07-27 11:00:00,367.0,367.94,364.68,367.09,138540.0,365.0206,365.9556,362.7132,365.1102,138540.0
2021-07-27 12:00:00,366.89,368.26,365.53,366.76,102575.0,364.9112,366.2738,363.5586,364.7819,102575.0
2021-07-27 13:00:00,366.79,366.94,364.76,364.95,77231.0,364.8118,364.961,362.7927,362.9817,77231.0
2021-07-27 14:00:00,365.04,367.0,364.97,366.57,85917.0,363.0712,365.0206,363.0016,364.593,85917.0
2021-07-27 15:00:00,366.65,367.84,366.0,367.84,168234.0,364.6725,365.8561,364.026,365.8561,168234.0
2021-07-28 09:30:00,374.31,377.46,367.0,369.95,322705.0,372.2912,375.4242,365.0206,367.9547,322705.0
2021-07-28 10:00:00,370.13,373.45,369.79,372.19,225543.0,368.1338,371.4359,367.7956,370.1827,225543.0
2021-07-28 11:00:00,372.53,373.5,371.22,371.31,105915.0,370.5208,371.4856,369.2179,369.3074,105915.0
2021-07-28 12:00:00,371.48,373.68,371.27,372.7,89889.0,369.4765,371.6646,369.2676,370.6899,89889.0
2021-07-28 13:00:00,372.74,373.13,371.43,371.8,97598.0,370.7297,371.1176,369.4268,369.7948,97598.0
2021-07-28 14:00:00,371.87,375.36,370.72,374.17,144005.0,369.8644,373.3356,368.7206,372.152,144005.0
2021-07-28 15:00:00,374.3,374.98,373.34,373.51,242977.0,372.2813,372.9576,371.3264,371.4955,242977.0
2021-07-29 09:30:00,361.0,365.5,358.13,359.97,460029.0,359.053,363.5287,356.1985,358.0286,460029.0
2021-07-29 10:00:00,359.97,361.5,357.75,360.79,268453.0,358.0286,359.5503,355.8205,358.8441,268453.0
2021-07-29 11:00:00,360.85,361.38,358.47,358.8,164715.0,358.9038,359.431,356.5366,356.8649,164715.0
2021-07-29 12:00:00,358.75,360.66,357.75,358.35,224562.0,356.8151,358.7148,355.8205,356.4173,224562.0
2021-07-29 13:00:00,358.33,358.87,357.22,357.96,174005.0,356.3974,356.9345,355.2934,356.0294,174005.0
2021-07-29 14:00:00,358.04,358.33,356.74,357.61,192841.0,356.109,356.3974,354.816,355.6813,192841.0
2021-07-29 15:00:00,357.66,359.36,357.6,358.25,290291.0,355.731,357.4218,355.6713,356.3178,290291.0
2021-07-30 09:30:00,354.0,357.67,352.94,357.11,167067.0,352.0908,355.741,351.0365,355.184,167067.0
2021-07-30 10:00:00,357.21,360.72,356.56,357.97,221679.0,355.2834,358.7745,354.6369,356.0393,221679.0
2021-07-30 11:00:00,357.98,358.32,356.13,357.07,110974.0,356.0493,356.3875,354.2093,355.1442,110974.0
2021-07-30 12:00:00,357.26,358.15,356.94,357.9,77110.0,355.3332,356.2184,355.0149,355.9697,77110.0
2021-07-30 13:00:00,357.92,358.34,356.29,356.41,75827.0,355.9896,356.4073,354.3684,354.4878,75827.0
2021-07-30 14:00:00,356.36,356.53,354.33,355.06,97731.0,354.438,354.6071,352.419,353.145,97731.0
2021-07-30 15:00:00,355.03,356.48,354.68,356.38,166568.0,353.1152,354.5574,352.7671,354.4579,166568.0
2021-08-02 09:30:00,358.16,359.25,352.77,354.48,136215.0,356.2283,357.3124,350.8674,352.5682,136215.0
2021-08-02 10:00:00,354.43,355.21,352.92,353.89,138452.0,352.5184,353.2942,351.0166,351.9813,138452.0
2021-08-02 11:00:00,353.99,354.5,353.26,353.3,72023.0,352.0808,352.5881,351.3547,351.3945,72023.0
2021-08-02 12:00:00,353.24,354.03,352.96,353.43,49963.0,351.3349,352.1206,351.0564,351.5238,49963.0
2021-08-02 13:00:00,353.51,353.71,352.4,352.52,65900.0,351.6034,351.8023,350.4994,350.6187,65900.0
2021-08-02 14:00:00,352.36,352.85,352.1,352.51,53301.0,350.4596,350.947,350.201,350.6088,53301.0
2021-08-02 15:00:00,352.68,353.13,350.75,351.95,124170.0,350.7779,351.2254,348.8583,350.0518,124170.0
2021-08-03 09:30:00,352.68,353.68,349.0,349.08,133306.0,350.7779,351.7725,347.1177,347.1973,133306.0
2021-08-03 10:00:00,349.14,350.92,347.73,348.59,189666.0,347.257,349.0274,345.8546,346.7099,189666.0
2021-08-03 11:00:00,348.47,352.42,347.77,352.28,113191.0,346.5906,350.5193,345.8944,350.38,113191.0
2021-08-03 12:00:00,352.26,352.41,349.98,350.86,74252.0,350.3601,350.5093,348.0924,348.9677,74252.0
2021-08-03 13:00:00,350.9,351.67,350.61,350.92,84031.0,349.0075,349.7733,348.719,349.0274,84031.0
2021-08-03 14:00:00,350.92,351.22,350.37,350.81,68058.0,349.0274,349.3257,348.4803,348.918,68058.0
2021-08-03 15:00:00,350.86,351.56,350.78,351.21,123202.0,348.9677,349.6639,348.8881,349.3158,123202.0
2021-08-04 09:30:00,352.42,354.4,351.59,353.8,97371.0,350.5193,352.4886,349.6938,351.8918,97371.0
2021-08-04 10:00:00,353.85,354.74,352.26,354.29,97550.0,351.9416,352.8268,350.3601,352.3792,97550.0
2021-08-04 11:00:00,354.39,358.83,354.25,358.55,212687.0,352.4787,356.8947,352.3394,356.6162,212687.0
2021-08-04 12:00:00,358.6,358.83,357.25,358.35,77344.0,356.6659,356.8947,355.3232,356.4173,77344.0
2021-08-04 13:00:00,358.45,360.0,358.25,359.53,86337.0,356.5168,358.0584,356.3178,357.5909,86337.0
2021-08-04 14:00:00,359.5,360.43,359.44,359.57,81274.0,357.5611,358.4861,357.5014,357.6307,81274.0
2021-08-04 15:00:00,359.52,359.65,357.94,358.86,197514.0,357.581,357.7103,356.0095,356.9245,197514.0
2021-08-05 09:30:00,359.65,360.4,357.0,358.63,133491.0,357.7103,358.4562,355.0746,356.6958,133491.0
2021-08-05 10:00:00,358.85,362.3,358.85,360.79,144367.0,356.9146,360.346,356.9146,358.8441,144367.0
2021-08-05 11:00:00,360.8,361.87,360.7,361.14,65480.0,358.8541,359.9183,358.7546,359.1922,65480.0
2021-08-05 12:00:00,361.05,361.63,360.6,361.04,46230.0,359.1027,359.6796,358.6552,359.0928,46230.0
2021-08-05 13:00:00,361.08,361.54,360.79,361.36,42376.0,359.1326,359.5901,358.8441,359.4111,42376.0
2021-08-05 14:00:00,361.35,362.25,361.35,361.5,44850.0,359.4011,360.2963,359.4011,359.5503,44850.0
2021-08-05 15:00:00,361.52,363.88,360.87,362.96,116670.0,359.5702,361.9175,358.9237,361.0024,116670.0
2021-08-06 09:30:00,361.2,365.12,361.2,363.22,107155.0,359.2519,363.1508,359.2519,361.261,107155.0
2021-08-06 10:00:00,363.33,364.05,361.65,362.0,93081.0,361.3704,362.0866,359.6995,360.0476,93081.0
2021-08-06 11:00:00,361.98,363.12,361.47,363.12,82632.0,360.0277,361.1616,359.5205,361.1616,82632.0
2021-08-06 12:00:00,363.28,363.46,362.3,363.06,44432.0,361.3207,361.4997,360.346,361.1019,44432.0
2021-08-06 13:00:00,363.08,363.38,362.63,363.16,46367.0,361.1218,361.4202,360.6742,361.2014,46367.0
2021-08-06 14:00:00,363.24,363.64,362.8,363.04,39164.0,361.2809,361.6788,360.8433,361.082,39164.0
2021-08-06 15:00:00,363.14,363.53,362.57,363.48,75193.0,361.1815,361.5694,360.6145,361.5196,75193.0
2021-08-09 09:30:00,363.69,365.73,362.08,362.23,78670.0,361.7285,363.7575,360.1272,360.2764,78670.0
2021-08-09 10:00:00,362.13,363.67,361.45,362.9,92036.0,360.1769,361.7086,359.5006,360.9428,92036.0
2021-08-09 11:00:00,362.92,363.33,362.38,362.77,38234.0,360.9626,361.3704,360.4256,360.8135,38234.0
2021-08-09 12:00:00,362.81,363.19,362.24,362.37,43249.0,360.8532,361.2312,360.2863,360.4156,43249.0
2021-08-09 13:00:00,362.43,362.54,361.9,362.03,38594.0,360.4753,360.5847,359.9481,360.0774,38594.0
2021-08-09 14:00:00,362.0,362.25,361.48,361.8,58518.0,360.0476,360.2963,359.5304,359.8487,58518.0
2021-08-09 15:00:00,361.79,362.12,360.79,361.59,99902.0,359.8387,360.167,358.8441,359.6398,99902.0
2021-08-10 09:30:00,361.65,364.06,360.88,363.18,77244.0,359.6995,362.0965,358.9336,361.2212,77244.0
2021-08-10 10:00:00,363.19,363.62,360.22,360.35,85903.0,361.2312,361.6589,358.2772,358.4065,85903.0
2021-08-10 11:00:00,360.13,361.41,359.05,360.91,72564.0,358.1877,359.4608,357.1135,358.9635,72564.0
2021-08-10 12:00:00,361.03,361.7,360.33,361.02,61990.0,359.0828,359.7492,358.3866,359.0729,61990.0
2021-08-10 13:00:00,361.0,361.27,360.79,361.22,22618.0,359.053,359.3215,358.8441,359.2718,22618.0
2021-08-10 14:00:00,361.16,361.27,360.32,361.2,44132.0,359.2121,359.3215,358.3767,359.2519,44132.0
2021-08-10 15:00:00,361.22,361.22,360.24,361.18,50253.0,359.2718,359.2718,358.2971,359.232,50253.0
2021-08-11 09:30:00,362.18,362.18,358.56,358.72,127927.0,360.2266,360.2266,356.6262,356.7853,127927.0
2021-08-11 10:00:00,358.8,359.75,357.83,358.87,107552.0,356.8649,357.8097,355.9001,356.9345,107552.0
2021-08-11 11:00:00,358.9,359.75,358.23,359.09,71044.0,356.9643,357.8097,356.2979,357.1533,71044.0
2021-08-11 12:00:00,359.09,360.25,359.05,360.07,31535.0,357.1533,358.307,357.1135,358.128,31535.0
2021-08-11 13:00:00,360.15,360.73,359.8,360.16,38554.0,358.2076,358.7845,357.8595,358.2175,38554.0
2021-08-11 14:00:00,360.12,360.67,359.99,360.28,35135.0,358.1777,358.7248,358.0485,358.3369,35135.0
2021-08-11 15:00:00,360.29,360.4,359.75,359.96,99727.0,358.3468,358.4562,357.8097,358.0186,99727.0
2021-08-12 09:30:00,358.7,359.8,358.0,358.29,61598.0,356.7654,357.8595,356.0692,356.3576,61598.0
2021-08-12 10:00:00,358.24,361.21,357.11,360.47,102478.0,356.3079,359.2619,355.184,358.5259,102478.0
2021-08-12 11:00:00,360.46,361.73,359.5,361.32,54299.0,358.5159,359.7791,357.5611,359.3713,54299.0
2021-08-12 12:00:00,361.34,361.91,360.88,361.91,38773.0,359.3912,359.9581,358.9336,359.9581,38773.0
2021-08-12 13:00:00,361.97,362.09,361.37,361.86,30912.0,360.0178,360.1371,359.421,359.9084,30912.0
2021-08-12 14:00:00,361.81,362.22,361.5,362.17,46192.0,359.8586,360.2664,359.5503,360.2167,46192.0
2021-08-12 15:00:00,362.2,363.0,361.9,362.74,85379.0,360.2465,361.0422,359.9481,360.7836,85379.0
2021-08-13 09:30:00,362.97,364.08,361.5,363.89,64637.0,361.0124,362.1164,359.5503,361.9274,64637.0
2021-08-13 10:00:00,363.89,364.62,362.8,363.26,114727.0,361.9274,362.6535,360.8433,361.3008,114727.0
2021-08-13 11:00:00,363.31,363.89,362.25,362.76,48247.0,361.3505,361.9274,360.2963,360.8035,48247.0
2021-08-13 12:00:00,362.76,363.28,362.42,363.16,38211.0,360.8035,361.3207,360.4653,361.2014,38211.0
2021-08-13 13:00:00,363.23,363.36,362.05,362.61,42946.0,361.271,361.4003,360.0973,360.6543,42946.0
2021-08-13 14:00:00,362.68,362.91,362.48,362.71,37321.0,360.7239,360.9527,360.525,360.7538,37321.0
2021-08-13 15:00:00,362.72,363.16,362.55,363.14,82941.0,360.7637,361.2014,360.5946,361.1815,82941.0
2021-08-16 09:30:00,362.73,366.04,362.18,362.53,121238.0,360.7737,364.0658,360.2266,360.5748,121238.0
2021-08-16 10:00:00,362.65,363.49,357.47,358.08,151315.0,360.6941,361.5296,355.542,356.1488,151315.0
2021-08-16 11:00:00,358.16,360.95,358.16,360.55,81340.0,356.2283,359.0033,356.2283,358.6054,81340.0
2021-08-16 12:00:00,360.6,361.76,360.56,361.68,48319.0,358.6552,359.8089,358.6154,359.7293,48319.0
2021-08-16 13:00:00,361.76,364.49,361.76,364.39,98647.0,359.8089,362.5242,359.8089,362.4247,98647.0
2021-08-16 14:00:00,364.35,365.43,363.93,365.32,113454.0,362.3849,363.4591,361.9672,363.3497,113454.0
2021-08-16 15:00:00,365.32,366.95,365.29,366.58,149733.0,363.3497,364.9709,363.3199,364.6029,149733.0
2021-08-17 09:30:00,362.98,364.62,361.51,362.75,109252.0,361.0223,362.6535,359.5603,360.7936,109252.0
2021-08-17 10:00:00,362.55,363.68,361.33,362.94,154068.0,360.5946,361.7185,359.3812,360.9825,154068.0
2021-08-17 11:00:00,362.94,362.94,359.25,359.28,115651.0,360.9825,360.9825,357.3124,357.3423,115651.0
2021-08-17 12:00:00,359.25,359.58,355.25,355.39,155737.0,357.3124,357.6407,353.334,353.4733,155737.0
2021-08-17 13:00:00,355.27,356.95,355.12,356.89,124849.0,353.3539,355.0248,353.2047,354.9652,124849.0
2021-08-17 14:00:00,356.83,358.41,356.7,358.41,79006.0,354.9055,356.477,354.7762,356.477,79006.0
2021-08-17 15:00:00,358.37,358.79,357.48,358.43,135459.0,356.4372,356.8549,355.552,356.4969,135459.0
2021-08-18 09:30:00,356.02,359.34,355.87,358.72,95990.0,354.0999,357.402,353.9507,356.7853,95990.0
2021-08-18 10:00:00,358.55,358.7,357.03,357.91,94874.0,356.6162,356.7654,355.1044,355.9797,94874.0
2021-08-18 11:00:00,357.87,358.17,356.78,357.24,72017.0,355.9399,356.2383,354.8558,355.3133,72017.0
2021-08-18 12:00:00,357.16,358.58,357.08,358.36,46331.0,355.2337,356.6461,355.1541,356.4272,46331.0
2021-08-18 13:00:00,358.52,358.62,357.97,358.58,35701.0,356.5864,356.6858,356.0393,356.6461,35701.0
2021-08-18 14:00:00,358.66,359.85,357.22,358.99,74600.0,356.7256,357.9092,355.2934,357.0538,74600.0
2021-08-18 15:00:00,358.93,358.93,355.17,355.34,115491.0,356.9942,356.9942,353.2544,353.4235,115491.0
2021-08-19 09:30:00,351.22,354.49,351.05,354.17,123284.0,349.3257,352.5781,349.1567,352.2598,123284.0
2021-08-19 10:00:00,354.11,357.36,353.45,357.36,116864.0,352.2002,355.4326,351.5437,355.4326,116864.0
2021-08-19 11:00:00,357.31,357.52,354.1,356.45,129049.0,355.3829,355.5918,352.1902,354.5275,129049.0
2021-08-19 12:00:00,356.62,356.9,354.65,355.9,81865.0,354.6966,354.9751,352.7373,353.9805,81865.0
2021-08-19 13:00:00,355.85,356.03,354.81,355.06,61846.0,353.9308,354.1098,352.8964,353.145,61846.0
2021-08-19 14:00:00,354.87,355.99,353.83,355.99,71055.0,352.9561,354.07,351.9217,354.07,71055.0
2021-08-19 15:00:00,355.95,356.58,354.47,355.21,93253.0,354.0302,354.6568,352.5582,353.2942,93253.0
2021-08-20 09:30:00,354.6,357.13,353.53,357.13,82269.0,352.6875,355.2039,351.6233,355.2039,82269.0
2021-08-20 10:00:00,357.12,358.47,356.9,358.05,97591.0,355.1939,356.5366,354.9751,356.1189,97591.0
2021-08-20 11:00:00,358.18,358.44,355.87,356.67,56079.0,356.2482,356.5068,353.9507,354.7464,56079.0
2021-08-20 12:00:00,356.64,357.69,356.47,357.65,53398.0,354.7165,355.7609,354.5474,355.7211,53398.0
2021-08-20 13:00:00,357.71,358.01,357.4,357.65,33205.0,355.7807,356.0791,355.4724,355.7211,33205.0
2021-08-20 14:00:00,357.69,358.1,357.5,358.02,41661.0,355.7609,356.1686,355.5719,356.0891,41661.0
2021-08-20 15:00:00,357.99,359.97,357.93,359.36,104167.0,356.0592,358.0286,355.9996,357.4218,104167.0
2021-08-23 09:30:00,359.22,362.66,359.2,362.55,63723.0,357.2826,360.704,357.2627,360.5946,63723.0
2021-08-23 10:00:00,362.66,364.25,361.86,364.15,116015.0,360.704,362.2855,359.9084,362.186,116015.0
2021-08-23 11:00:00,364.23,364.97,363.5,364.87,66616.0,362.2656,363.0016,361.5395,362.9021,66616.0
2021-08-23 12:00:00,364.95,365.35,364.49,365.22,67162.0,362.9817,363.3795,362.5242,363.2502,67162.0
2021-08-23 13:00:00,365.18,365.54,364.35,365.34,55986.0,363.2105,363.5685,362.3849,363.3696,55986.0
2021-08-23 14:00:00,365.35,365.68,364.46,364.51,82294.0,363.3795,363.7078,362.4943,362.5441,82294.0
2021-08-23 15:00:00,364.53,364.67,363.02,363.33,163242.0,362.564,362.7032,361.0621,361.3704,163242.0
2021-08-24 09:30:00,363.66,365.4,361.88,364.74,114918.0,361.6987,363.4293,359.9283,362.7728,114918.0
2021-08-24 10:00:00,364.69,367.94,364.12,366.78,125097.0,362.7231,365.9556,362.1562,364.8018,125097.0
2021-08-24 11:00:00,366.77,367.41,365.34,365.7,68037.0,364.7919,365.4284,363.3696,363.7277,68037.0
2021-08-24 12:00:00,365.64,366.83,365.48,366.48,43117.0,363.668,364.8516,363.5088,364.5034,43117.0
2021-08-24 13:00:00,366.47,366.96,366.2,366.63,31576.0,364.4935,364.9809,364.225,364.6526,31576.0
2021-08-24 14:00:00,366.59,366.62,365.64,365.76,33167.0,364.6129,364.6427,363.668,363.7873,33167.0
2021-08-24 15:00:00,365.81,366.36,365.2,365.38,60290.0,363.8371,364.3841,363.2304,363.4094,60290.0
2021-08-25 09:30:00,365.65,369.8,365.49,369.02,122199.0,363.6779,367.8055,363.5188,367.0297,122199.0
2021-08-25 10:00:00,369.05,370.81,367.3,367.86,135999.0,367.0596,368.8101,365.319,365.876,135999.0
2021-08-25 11:00:00,367.83,369.23,367.61,368.74,50624.0,365.8462,367.2386,365.6274,366.7513,50624.0
2021-08-25 12:00:00,368.74,369.07,367.96,369.01,37315.0,366.7513,367.0795,365.9755,367.0198,37315.0
2021-08-25 13:00:00,368.82,368.9,368.4,368.65,22917.0,366.8308,366.9104,366.4131,366.6617,22917.0
2021-08-25 14:00:00,368.69,368.89,367.97,368.76,37705.0,366.7015,366.9004,365.9854,366.7712,37705.0
2021-08-25 15:00:00,368.76,369.02,368.2,368.42,69396.0,366.7712,367.0297,366.2142,366.433,69396.0
2021-08-26 09:30:00,368.04,369.38,367.17,367.2,61703.0,366.055,367.3878,365.1897,365.2196,61703.0
2021-08-26 10:00:00,367.3,368.61,365.73,366.33,101786.0,365.319,366.622,363.7575,364.3543,101786.0
2021-08-26 11:00:00,366.33,367.06,365.16,366.86,64091.0,364.3543,365.0803,363.1906,364.8814,64091.0
2021-08-26 12:00:00,366.91,367.74,366.9,367.34,53106.0,364.9311,365.7567,364.9212,365.3588,53106.0
2021-08-26 13:00:00,367.35,367.35,366.11,366.65,30642.0,365.3688,365.3688,364.1354,364.6725,30642.0
2021-08-26 14:00:00,366.65,366.68,365.48,365.51,50606.0,364.6725,364.7024,363.5088,363.5387,50606.0
2021-08-26 15:00:00,365.37,365.37,364.17,364.33,90706.0,363.3994,363.3994,362.2059,362.365,90706.0
2021-08-27 09:30:00,365.28,367.9,364.08,367.9,64170.0,363.3099,365.9158,362.1164,365.9158,64170.0
2021-08-27 10:00:00,367.82,371.45,367.07,370.5,149866.0,365.8362,369.4466,365.0903,368.5018,149866.0
2021-08-27 11:00:00,370.51,371.04,369.89,371.04,67199.0,368.5117,369.0389,367.8951,369.0389,67199.0
2021-08-27 12:00:00,370.94,372.34,370.91,372.0,78546.0,368.9394,370.3318,368.9096,369.9937,78546.0
2021-08-27 13:00:00,372.05,372.73,371.96,372.59,48777.0,370.0434,370.7197,369.9539,370.5805,48777.0
2021-08-27 14:00:00,372.61,372.98,371.94,372.89,69743.0,370.6004,370.9684,369.934,370.8789,69743.0
2021-08-27 15:00:00,372.91,373.69,372.44,372.62,133916.0,370.8988,371.6746,370.4313,370.6103,133916.0
2021-08-30 09:30:00,372.43,374.01,370.52,373.9,85204.0,370.4214,371.9928,368.5217,371.8834,85204.0
2021-08-30 10:00:00,374.02,376.34,373.39,376.08,128429.0,372.0028,374.3103,371.3762,374.0517,128429.0
2021-08-30 11:00:00,376.16,377.09,375.79,376.35,94772.0,374.1312,375.0562,373.7632,374.3202,94772.0
2021-08-30 12:00:00,376.42,378.71,375.97,378.65,82952.0,374.3898,376.6675,373.9423,376.6078,82952.0
2021-08-30 13:00:00,378.64,380.5,377.82,380.23,119178.0,376.5979,378.4478,375.7823,378.1793,119178.0
2021-08-30 14:00:00,380.28,381.4,380.19,381.27,73035.0,378.229,379.343,378.1395,379.2137,73035.0
2021-08-30 15:00:00,381.23,381.48,380.53,380.56,135203.0,379.1739,379.4225,378.4777,378.5075,135203.0
2021-08-31 09:30:00,379.76,382.68,378.91,380.43,90307.0,377.7118,380.6161,376.8664,378.3782,90307.0
2021-08-31 10:00:00,380.42,381.25,379.31,379.98,104248.0,378.3683,379.1938,377.2643,377.9306,104248.0
2021-08-31 11:00:00,380.2,380.54,379.03,380.04,72041.0,378.1495,378.4876,376.9858,377.9903,72041.0
2021-08-31 12:00:00,379.93,380.39,379.04,380.21,49004.0,377.8809,378.3384,376.9957,378.1594,49004.0
2021-08-31 13:00:00,380.23,380.55,379.45,380.36,41017.0,378.1793,378.4976,377.4035,378.3086,41017.0
2021-08-31 14:00:00,380.32,381.2,379.95,381.02,51430.0,378.2688,379.1441,377.9008,378.965,51430.0
2021-08-31 15:00:00,381.01,381.14,378.91,379.23,110767.0,378.9551,379.0844,376.8664,377.1847,110767.0
2021-09-01 09:30:00,379.59,382.43,378.86,381.0,103356.0,377.5427,380.3674,376.8167,378.9451,103356.0
2021-09-01 10:00:00,381.1,382.34,379.49,381.78,98910.0,379.0446,380.2779,377.4433,379.7209,98910.0
2021-09-01 11:00:00,381.81,383.79,381.3,383.43,72713.0,379.7508,381.7201,379.2435,381.362,72713.0
2021-09-01 12:00:00,383.22,384.28,383.02,384.14,73354.0,381.1532,382.2074,380.9542,382.0682,73354.0
2021-09-01 13:00:00,384.1,384.22,383.43,383.53,41360.0,382.0284,382.1478,381.362,381.4615,41360.0
2021-09-01 14:00:00,383.57,384.07,382.25,383.07,53757.0,381.5013,381.9986,380.1884,381.004,53757.0
2021-09-01 15:00:00,382.97,383.69,381.76,382.06,91467.0,380.9045,381.6206,379.701,379.9994,91467.0
2021-09-02 09:30:00,381.5,381.5,377.03,377.5,159289.0,379.4424,379.4424,374.9965,375.464,159289.0
2021-09-02 10:00:00,377.45,378.3,375.1,377.19,223527.0,375.4143,376.2597,373.077,375.1557,223527.0
2021-09-02 11:00:00,377.21,378.44,376.17,377.49,77550.0,375.1756,376.3989,374.1412,375.4541,77550.0
2021-09-02 12:00:00,377.3,377.68,376.28,376.94,48814.0,375.2651,375.643,374.2506,374.907,48814.0
2021-09-02 13:00:00,376.93,377.18,374.84,375.03,79141.0,374.8971,375.1457,372.8184,373.0073,79141.0
2021-09-02 14:00:00,374.89,375.54,374.11,375.41,88922.0,372.8681,373.5146,372.0923,373.3853,88922.0
2021-09-02 15:00:00,375.37,375.38,374.07,375.33,120615.0,373.3455,373.3554,372.0525,373.3057,120615.0
2021-09-03 09:30:00,374.75,376.19,373.13,376.07,72567.0,372.7288,374.1611,371.1176,374.0417,72567.0
2021-09-03 10:00:00,376.32,377.13,375.6,375.92,96555.0,374.2904,375.096,373.5743,373.8925,96555.0
2021-09-03 11:00:00,375.86,376.91,375.5,376.1,65784.0,373.8329,374.8772,373.4748,374.0716,65784.0
2021-09-03 12:00:00,376.04,376.52,375.64,376.06,45228.0,374.0119,374.4893,373.614,374.0318,45228.0
2021-09-03 13:00:00,376.06,376.69,376.01,376.54,40037.0,374.0318,374.6584,373.982,374.5092,40037.0
2021-09-03 14:00:00,376.59,376.76,376.12,376.61,41806.0,374.5589,374.728,374.0915,374.5788,41806.0
2021-09-03 15:00:00,376.59,376.84,375.67,376.18,73392.0,374.5589,374.8076,373.6439,374.1511,73392.0
2021-09-07 09:30:00,375.65,377.55,373.15,376.93,139217.0,373.624,375.5137,371.1375,374.8971,139217.0
2021-09-07 10:00:00,376.98,378.96,376.0,378.55,82770.0,374.9468,376.9161,373.9721,376.5083,82770.0
2021-09-07 11:00:00,378.5,379.93,377.74,379.93,56262.0,376.4586,377.8809,375.7027,377.8809,56262.0
2021-09-07 12:00:00,379.97,381.0,379.65,380.65,75917.0,377.9207,378.9451,377.6024,378.597,75917.0
2021-09-07 13:00:00,380.64,381.41,380.43,381.35,40744.0,378.5871,379.3529,378.3782,379.2932,40744.0
2021-09-07 14:00:00,381.37,382.77,380.66,382.68,53941.0,379.3131,380.7056,378.607,380.6161,53941.0
2021-09-07 15:00:00,382.64,382.94,381.75,382.18,100764.0,380.5763,380.8747,379.6911,380.1188,100764.0
2021-09-08 09:30:00,380.09,380.63,377.88,379.58,54072.0,378.04,378.5771,375.842,377.5328,54072.0
2021-09-08 10:00:00,379.7,380.81,376.46,376.85,103673.0,377.6521,378.7562,374.4296,374.8175,103673.0
2021-09-08 11:00:00,376.82,378.25,376.24,376.91,58485.0,374.7877,376.21,374.2108,374.8772,58485.0
2021-09-08 12:00:00,376.7,378.39,375.54,375.6,69356.0,374.6683,376.3492,373.5146,373.5743,69356.0
2021-09-08 13:00:00,375.54,376.5,374.86,375.92,106574.0,373.5146,374.4694,372.8383,373.8925,106574.0
2021-09-08 14:00:00,376.0,377.41,375.98,377.23,65844.0,373.9721,375.3745,373.9522,375.1955,65844.0
2021-09-08 15:00:00,377.24,377.99,376.98,377.62,89355.0,375.2054,375.9514,374.9468,375.5834,89355.0
2021-09-09 09:30:00,377.56,379.57,376.93,378.57,67623.0,375.5237,377.5228,374.8971,376.5282,67623.0
2021-09-09 10:00:00,378.43,379.8,378.43,379.18,40556.0,376.389,377.7516,376.389,377.135,40556.0
2021-09-09 11:00:00,379.25,379.4,377.26,378.19,58989.0,377.2046,377.3538,375.2253,376.1503,58989.0
2021-09-09 12:00:00,378.25,379.17,377.15,378.54,48902.0,376.21,377.125,375.1159,376.4984,48902.0
2021-09-09 13:00:00,378.57,379.1,376.64,378.17,76089.0,376.5282,377.0554,374.6087,376.1304,76089.0
2021-09-09 14:00:00,378.18,379.22,377.71,379.1,31830.0,376.1403,377.1747,375.6729,377.0554,31830.0
2021-09-09 15:00:00,379.24,379.59,377.8,378.02,50707.0,377.1946,377.5427,375.7624,375.9812,50707.0
2021-09-10 09:30:00,381.32,383.75,380.5,382.84,117613.0,379.2634,381.6803,378.4478,380.7752,117613.0
2021-09-10 10:00:00,382.93,382.93,379.85,381.01,102484.0,380.8647,380.8647,377.8013,378.9551,102484.0
2021-09-10 11:00:00,381.02,381.2,378.98,380.01,65471.0,378.965,379.1441,376.936,377.9605,65471.0
2021-09-10 12:00:00,379.92,382.75,379.92,381.94,95697.0,377.871,380.6857,377.871,379.8801,95697.0
2021-09-10 13:00:00,382.0,382.53,381.59,382.18,38706.0,379.9397,380.4669,379.532,380.1188,38706.0
2021-09-10 14:00:00,382.16,382.16,380.58,381.13,61671.0,380.0989,380.0989,378.5274,379.0744,61671.0
2021-09-10 15:00:00,381.15,381.17,378.42,378.83,143352.0,379.0943,379.1142,376.3791,376.7868,143352.0
2021-09-13 09:30:00,381.68,381.68,376.11,376.28,107546.0,379.6215,379.6215,374.0815,374.2506,107546.0
2021-09-13 10:00:00,376.32,377.64,375.0,376.89,129695.0,374.2904,375.6033,372.9775,374.8573,129695.0
2021-09-13 11:00:00,377.23,377.71,374.91,375.1,76312.0,375.1955,375.6729,372.888,373.077,76312.0
2021-09-13 12:00:00,375.13,377.52,374.54,377.49,62892.0,373.1068,375.4839,372.52,375.4541,62892.0
2021-09-13 13:00:00,377.56,377.69,375.97,376.25,43004.0,375.5237,375.653,373.9423,374.2208,43004.0
2021-09-13 14:00:00,376.31,376.45,374.49,375.21,49921.0,374.2804,374.4197,372.4702,373.1864,49921.0
2021-09-13 15:00:00,375.14,376.7,374.38,376.62,79382.0,373.1167,374.6683,372.3608,374.5888,79382.0
2021-09-14 09:30:00,377.25,378.58,375.43,375.64,82556.0,375.2154,376.5382,373.4052,373.614,82556.0
2021-09-14 10:00:00,375.6,376.78,375.15,375.45,55800.0,373.5743,374.7479,373.1267,373.4251,55800.0
2021-09-14 11:00:00,375.43,378.13,375.43,378.13,72626.0,373.4052,376.0906,373.4052,376.0906,72626.0
2021-09-14 12:00:00,378.12,378.24,376.5,376.96,37542.0,376.0807,376.2,374.4694,374.9269,37542.0
2021-09-14 13:00:00,376.91,378.07,376.37,377.96,21541.0,374.8772,376.0309,374.3401,375.9215,21541.0
2021-09-14 14:00:00,377.97,377.97,376.27,377.29,25727.0,375.9315,375.9315,374.2406,375.2551,25727.0
2021-09-14 15:00:00,377.14,377.5,375.62,376.65,71135.0,375.106,375.464,373.5942,374.6186,71135.0
2021-09-15 09:30:00,376.81,377.49,370.5,371.69,169039.0,374.7777,375.4541,368.5018,369.6853,169039.0
2021-09-15 10:00:00,371.56,371.56,367.72,369.08,224247.0,369.556,369.556,365.7368,367.0894,224247.0
2021-09-15 11:00:00,369.12,369.15,368.17,368.79,116501.0,367.1292,367.159,366.1843,366.801,116501.0
2021-09-15 12:00:00,368.85,371.81,368.15,371.76,129354.0,366.8607,369.8047,366.1644,369.755,129354.0
2021-09-15 13:00:00,371.71,372.8,371.03,372.58,89834.0,369.7052,370.7894,369.0289,370.5705,89834.0
2021-09-15 14:00:00,372.53,374.32,372.14,374.16,86382.0,370.5208,372.3012,370.1329,372.142,86382.0
2021-09-15 15:00:00,374.16,375.75,373.53,373.89,163177.0,372.142,373.7235,371.5154,371.8735,163177.0
2021-09-16 09:30:00,372.84,373.48,369.83,370.64,77784.0,370.8291,371.4657,367.8354,368.641,77784.0
2021-09-16 10:00:00,370.66,371.44,369.95,371.1,76275.0,368.6609,369.4367,367.9547,369.0985,76275.0
2021-09-16 11:00:00,371.04,371.16,369.77,370.89,56575.0,369.0389,369.1582,367.7757,368.8897,56575.0
2021-09-16 12:00:00,370.85,371.26,370.29,370.42,62862.0,368.8499,369.2577,368.2929,368.4222,62862.0
2021-09-16 13:00:00,370.3,371.44,370.03,371.19,54199.0,368.3028,369.4367,368.0343,369.188,54199.0
2021-09-16 14:00:00,371.23,372.71,371.11,372.31,67844.0,369.2278,370.6998,369.1085,370.302,67844.0
2021-09-16 15:00:00,372.41,373.51,371.99,373.05,151579.0,370.4015,371.4955,369.9837,371.038,151579.0
2021-09-17 09:30:00,371.04,371.29,368.11,368.23,104478.0,369.0389,369.2875,366.1247,366.244,104478.0
2021-09-17 10:00:00,368.2,368.96,367.18,368.14,147992.0,366.2142,366.9701,365.1997,366.1545,147992.0
2021-09-17 11:00:00,367.94,368.15,365.11,365.16,103737.0,365.9556,366.1644,363.1408,363.1906,103737.0
2021-09-17 12:00:00,365.18,367.25,365.18,366.08,84666.0,363.2105,365.2693,363.2105,364.1056,84666.0
2021-09-17 13:00:00,366.07,366.16,363.11,363.66,108321.0,364.0957,364.1852,361.1516,361.6987,108321.0
2021-09-17 14:00:00,363.55,364.12,362.0,362.58,121576.0,361.5892,362.1562,360.0476,360.6245,121576.0
2021-09-17 15:00:00,362.6,365.83,361.6,364.78,261628.0,360.6444,363.857,359.6498,362.8126,261628.0
2021-09-20 09:30:00,359.49,361.0,356.76,357.34,158181.0,357.5511,359.053,354.8359,355.4127,158181.0
2021-09-20 10:00:00,357.36,357.49,354.54,355.01,168947.0,355.4326,355.5619,352.6278,353.0953,168947.0
2021-09-20 11:00:00,354.91,356.18,352.47,353.01,173170.0,352.9958,354.259,350.569,351.1061,173170.0
2021-09-20 12:00:00,353.02,353.8,352.5,353.01,96197.0,351.116,351.8918,350.5988,351.1061,96197.0
2021-09-20 13:00:00,353.03,353.26,351.94,352.71,97349.0,351.126,351.3547,350.0419,350.8077,97349.0
2021-09-20 14:00:00,352.73,352.86,349.99,350.8,310118.0,350.8276,350.9569,348.1024,348.908,310118.0
2021-09-20 15:00:00,350.75,356.18,350.75,355.76,232320.0,348.8583,354.259,348.8583,353.8413,232320.0
2021-09-21 09:30:00,358.5,360.0,356.33,357.3,173315.0,356.5665,358.0584,354.4082,355.373,173315.0
2021-09-21 10:00:00,357.23,357.8,355.55,355.99,90907.0,355.3033,355.8703,353.6324,354.07,90907.0
2021-09-21 11:00:00,355.91,359.0,355.19,358.68,66678.0,353.9905,357.0638,353.2743,356.7455,66678.0
2021-09-21 12:00:00,358.75,359.79,357.22,357.52,45053.0,356.8151,357.8495,355.2934,355.5918,45053.0
2021-09-21 13:00:00,357.74,358.23,356.63,357.25,29945.0,355.8106,356.2979,354.7066,355.3232,29945.0
2021-09-21 14:00:00,357.46,359.1,356.63,358.76,48755.0,355.5321,357.1633,354.7066,356.8251,48755.0
2021-09-21 15:00:00,358.79,360.0,357.16,357.2,96882.0,356.8549,358.0584,355.2337,355.2735,96882.0
2021-09-22 09:30:00,347.0,349.81,342.83,345.46,538221.0,345.1285,347.9234,340.981,343.5968,538221.0
2021-09-22 10:00:00,345.57,346.3,342.07,344.34,598907.0,343.7062,344.4323,340.2251,342.4829,598907.0
2021-09-22 11:00:00,344.29,345.0,343.21,344.18,360328.0,342.4331,343.1393,341.359,342.3237,360328.0
2021-09-22 12:00:00,344.23,344.28,340.73,342.81,485292.0,342.3734,342.4232,338.8923,340.9611,485292.0
2021-09-22 13:00:00,342.79,344.2,342.48,343.21,157008.0,340.9412,342.3436,340.6329,341.359,157008.0
2021-09-22 14:00:00,343.14,346.0,342.18,342.92,307064.0,341.2893,344.1339,340.3345,341.0705,307064.0
2021-09-22 15:00:00,342.79,346.65,342.3,343.07,354145.0,340.9412,344.7804,340.4539,341.2197,354145.0
2021-09-23 09:30:00,345.3,346.66,343.0,346.2,343133.0,343.4377,344.7903,341.1501,344.3328,343133.0
2021-09-23 10:00:00,346.16,349.67,346.16,348.39,262982.0,344.293,347.7841,344.293,346.511,262982.0
2021-09-23 11:00:00,348.34,348.45,346.93,347.8,148610.0,346.4613,346.5707,345.0589,345.9242,148610.0
2021-09-23 12:00:00,347.8,347.8,345.24,345.58,139202.0,345.9242,345.9242,343.378,343.7162,139202.0
2021-09-23 13:00:00,345.58,347.2,345.32,346.83,135639.0,343.7162,345.3274,343.4576,344.9594,135639.0
2021-09-23 14:00:00,346.84,347.12,345.94,346.73,103839.0,344.9694,345.2479,344.0742,344.86,103839.0
2021-09-23 15:00:00,346.79,346.81,345.39,345.97,195159.0,344.9196,344.9395,343.5272,344.1041,195159.0
2021-09-24 09:30:00,343.21,346.82,342.46,346.8,144490.0,341.359,344.9495,340.613,344.9296,144490.0
2021-09-24 10:00:00,346.9,348.09,346.33,347.15,90168.0,345.029,346.2126,344.4621,345.2777,90168.0
2021-09-24 11:00:00,347.13,351.91,346.98,351.47,154231.0,345.2578,350.012,345.1086,349.5744,154231.0
2021-09-24 12:00:00,351.47,352.8,351.21,352.23,84619.0,349.5744,350.8972,349.3158,350.3303,84619.0
2021-09-24 13:00:00,352.19,353.01,351.52,351.52,48490.0,350.2905,351.1061,349.6241,349.6241,48490.0
2021-09-24 14:00:00,351.54,353.29,351.31,353.19,43219.0,349.644,351.3846,349.4153,351.2851,43219.0
2021-09-24 15:00:00,353.19,354.3,352.1,352.89,207163.0,351.2851,352.3891,350.201,350.9867,207163.0
2021-09-27 09:30:00,350.03,351.49,347.16,348.65,142815.0,348.1422,349.5943,345.2876,346.7696,142815.0
2021-09-27 10:00:00,348.56,351.11,348.0,351.0,131450.0,346.6801,349.2163,346.1231,349.1069,131450.0
2021-09-27 11:00:00,350.97,352.49,350.95,351.19,78233.0,349.0771,350.5889,349.0572,349.2959,78233.0
2021-09-27 12:00:00,351.02,351.89,350.4,351.41,45480.0,349.1268,349.9921,348.5102,349.5147,45480.0
2021-09-27 13:00:00,351.29,354.31,351.29,354.24,59945.0,349.3954,352.3991,349.3954,352.3295,59945.0
2021-09-27 14:00:00,354.31,354.67,353.13,353.2,37963.0,352.3991,352.7571,351.2254,351.2951,37963.0
2021-09-27 15:00:00,353.26,355.13,352.92,353.6,116538.0,351.3547,353.2147,351.0166,351.6929,116538.0
2021-09-28 09:30:00,347.5,349.37,343.43,344.77,203242.0,345.6258,347.4857,341.5778,342.9105,203242.0
2021-09-28 10:00:00,344.68,344.68,340.97,341.23,180347.0,342.821,342.821,339.131,339.3896,180347.0
2021-09-28 11:00:00,341.43,341.52,339.5,340.7,171534.0,339.5886,339.6781,337.669,338.8625,171534.0
2021-09-28 12:00:00,340.7,341.68,338.94,339.39,86917.0,338.8625,339.8372,337.112,337.5596,86917.0
2021-09-28 13:00:00,339.36,341.53,339.36,340.65,86418.0,337.5297,339.688,337.5297,338.8128,86418.0
2021-09-28 14:00:00,340.78,343.7,340.65,342.25,131253.0,338.9421,341.8463,338.8128,340.4041,131253.0
2021-09-28 15:00:00,342.08,343.58,340.0,340.77,155815.0,340.235,341.727,338.1663,338.9321,155815.0
2021-09-29 09:30:00,343.23,345.2,341.54,341.93,91794.0,341.3788,343.3382,339.698,340.0859,91794.0
2021-09-29 10:00:00,341.96,343.43,340.6,342.42,112519.0,340.1157,341.5778,338.763,340.5732,112519.0
2021-09-29 11:00:00,342.49,343.05,339.4,340.96,73805.0,340.6428,341.1998,337.5695,339.1211,73805.0
2021-09-29 12:00:00,340.99,341.36,339.12,340.86,71994.0,339.1509,339.5189,337.291,339.0216,71994.0
2021-09-29 13:00:00,340.82,341.26,339.49,340.22,48374.0,338.9818,339.4195,337.659,338.3851,48374.0
2021-09-29 14:00:00,340.08,342.23,340.05,342.18,50380.0,338.2458,340.3842,338.216,340.3345,50380.0
2021-09-29 15:00:00,342.13,342.47,338.92,339.6,144526.0,340.2848,340.6229,337.0921,337.7684,144526.0
2021-09-30 09:30:00,340.66,342.76,339.86,341.42,94689.0,338.8227,340.9114,338.027,339.5786,94689.0
2021-09-30 10:00:00,341.47,342.71,340.5,340.99,112255.0,339.6283,340.8616,338.6636,339.1509,112255.0
2021-09-30 11:00:00,340.87,342.57,340.36,341.39,149592.0,339.0316,340.7224,338.5243,339.5488,149592.0
2021-09-30 12:00:00,341.29,341.46,338.19,339.31,136105.0,339.4493,339.6184,336.366,337.48,136105.0
2021-09-30 13:00:00,339.24,340.7,339.0,340.52,84033.0,337.4104,338.8625,337.1717,338.6835,84033.0
2021-09-30 14:00:00,340.54,342.38,340.43,341.25,71630.0,338.7034,340.5334,338.5939,339.4095,71630.0
2021-09-30 15:00:00,341.22,342.49,339.24,339.26,110431.0,339.3797,340.6428,337.4104,337.4303,110431.0
2021-10-01 09:30:00,341.61,343.74,340.75,342.09,304365.0,339.7676,341.8861,338.9122,340.245,304365.0
2021-10-01 10:00:00,342.07,342.17,338.69,341.63,432597.0,340.2251,340.3246,336.8633,339.7875,432597.0
2021-10-01 11:00:00,341.69,344.78,340.75,343.25,258101.0,339.8471,342.9205,338.9122,341.3987,258101.0
2021-10-01 12:00:00,343.33,343.53,342.1,342.45,233548.0,341.4783,341.6772,340.2549,340.603,233548.0
2021-10-01 13:00:00,342.49,344.46,342.13,343.69,145974.0,340.6428,342.6022,340.2848,341.8364,145974.0
2021-10-01 14:00:00,343.69,344.39,343.61,344.1,210324.0,341.8364,342.5326,341.7568,342.2442,210324.0
2021-10-01 15:00:00,344.11,345.0,341.86,342.78,290802.0,342.2541,343.1393,340.0162,340.9313,290802.0
2021-10-04 09:30:00,335.75,335.85,329.65,331.26,286049.0,333.9392,334.0386,327.8721,329.4734,286049.0
2021-10-04 10:00:00,331.31,331.5,326.66,328.1,254765.0,329.5231,329.7121,324.8982,326.3304,254765.0
2021-10-04 11:00:00,328.09,328.56,324.75,327.49,253616.0,326.3205,326.788,322.9985,325.7237,253616.0
2021-10-04 12:00:00,327.38,327.64,322.81,324.91,291413.0,325.6143,325.8729,321.069,323.1576,291413.0
2021-10-04 13:00:00,324.93,325.76,322.9,323.13,341022.0,323.1775,324.0031,321.1585,321.3872,341022.0
2021-10-04 14:00:00,323.24,325.66,322.81,324.65,423647.0,321.4967,323.9036,321.069,322.8991,423647.0
2021-10-04 15:00:00,324.58,326.5,323.4,326.32,489479.0,322.8294,324.7391,321.6558,324.56,489479.0
2021-10-05 09:30:00,328.58,331.54,326.2,330.63,293656.0,326.8079,329.7519,324.4407,328.8468,293656.0
2021-10-05 10:00:00,330.93,333.23,328.23,332.59,332199.0,329.1452,331.4328,326.4597,330.7962,332199.0
2021-10-05 11:00:00,332.49,333.49,331.22,332.89,203326.0,330.6968,331.6914,329.4336,331.0946,203326.0
2021-10-05 12:00:00,332.9,334.74,332.65,332.77,172407.0,331.1046,332.9346,330.8559,330.9753,172407.0
2021-10-05 13:00:00,332.84,333.88,332.2,332.95,159231.0,331.0449,332.0793,330.4083,331.1543,159231.0
2021-10-05 14:00:00,332.95,333.9,332.89,333.14,145262.0,331.1543,332.0992,331.0946,331.3433,145262.0
2021-10-05 15:00:00,333.08,335.14,332.74,333.04,327137.0,331.2836,333.3325,330.9454,331.2438,327137.0
2021-10-06 09:30:00,329.57,330.0,325.8,327.57,292919.0,327.7925,328.2202,324.0428,325.8033,292919.0
2021-10-06 10:00:00,327.31,333.63,326.41,331.59,272470.0,325.5447,331.8306,324.6496,329.8016,272470.0
2021-10-06 11:00:00,331.76,333.23,329.72,332.48,138199.0,329.9707,331.4328,327.9417,330.6868,138199.0
2021-10-06 12:00:00,332.34,332.72,330.1,331.38,85374.0,330.5476,330.9255,328.3197,329.5928,85374.0
2021-10-06 13:00:00,331.37,333.52,330.74,332.53,90294.0,329.5828,331.7212,328.9562,330.7366,90294.0
2021-10-06 14:00:00,332.57,334.36,331.94,332.95,82629.0,330.7763,332.5567,330.1497,331.1543,82629.0
2021-10-06 15:00:00,332.93,334.02,331.9,333.49,175625.0,331.1344,332.2185,330.1099,331.6914,175625.0
2021-10-07 09:30:00,337.0,338.78,336.19,336.58,128244.0,335.1824,336.9528,334.3768,334.7647,128244.0
2021-10-07 10:00:00,336.6,336.65,333.28,334.05,388291.0,334.7846,334.8343,331.4825,332.2484,388291.0
2021-10-07 11:00:00,334.0,334.85,333.42,334.24,327551.0,332.1986,333.044,331.6218,332.4373,327551.0
2021-10-07 12:00:00,334.29,335.8,333.88,335.41,261373.0,332.4871,333.9889,332.0793,333.601,261373.0
2021-10-07 13:00:00,335.31,335.78,334.5,334.64,203676.0,333.5016,333.969,332.6959,332.8352,203676.0
2021-10-07 14:00:00,334.63,334.83,332.08,332.62,259838.0,332.8252,333.0241,330.289,330.8261,259838.0
2021-10-07 15:00:00,332.57,332.63,328.98,329.16,370964.0,330.7763,330.836,327.2057,327.3847,370964.0
2021-10-08 09:30:00,331.56,332.57,328.75,330.48,206840.0,329.7718,330.7763,326.9769,328.6976,206840.0
2021-10-08 10:00:00,330.53,333.39,329.87,332.11,157252.0,328.7473,331.5919,328.0909,330.3188,157252.0
2021-10-08 11:00:00,332.12,332.6,330.68,331.04,71976.0,330.3288,330.8062,328.8965,329.2546,71976.0
2021-10-08 12:00:00,331.25,332.25,330.94,331.8,48784.0,329.4635,330.4581,329.1551,330.0105,48784.0
2021-10-08 13:00:00,331.88,332.45,330.23,331.19,60251.0,330.0901,330.657,328.449,329.4038,60251.0
2021-10-08 14:00:00,331.14,332.29,331.0,331.41,73728.0,329.354,330.4978,329.2148,329.6226,73728.0
2021-10-08 15:00:00,331.45,332.19,329.72,330.0,90177.0,329.6624,330.3984,327.9417,328.2202,90177.0
2021-10-11 09:30:00,327.6,329.08,325.84,328.49,117362.0,325.8331,327.3052,324.0826,326.7183,117362.0
2021-10-11 10:00:00,328.59,330.45,328.24,328.99,126598.0,326.8178,328.6678,326.4697,327.2156,126598.0
2021-10-11 11:00:00,329.02,330.39,328.69,330.02,102497.0,327.2455,328.6081,326.9173,328.2401,102497.0
2021-10-11 12:00:00,329.97,330.08,328.32,328.5,64919.0,328.1904,328.2998,326.5493,326.7283,64919.0
2021-10-11 13:00:00,328.36,328.36,326.5,327.54,87989.0,326.589,326.589,324.7391,325.7735,87989.0
2021-10-11 14:00:00,327.45,328.52,327.45,328.17,58931.0,325.6839,326.7482,325.6839,326.4001,58931.0
2021-10-11 15:00:00,328.12,328.4,325.32,325.37,100706.0,326.3503,326.6288,323.5654,323.6152,100706.0
2021-10-12 09:30:00,323.01,324.0,317.93,318.05,246310.0,321.2679,322.2526,316.2153,316.3346,246310.0
2021-10-12 10:00:00,317.95,319.85,317.43,317.54,277590.0,316.2352,318.1249,315.718,315.8274,277590.0
2021-10-12 11:00:00,317.71,321.63,317.69,321.34,194080.0,315.9965,319.8953,315.9766,319.6069,194080.0
2021-10-12 12:00:00,321.48,322.31,320.08,320.58,109331.0,319.7461,320.5717,318.3537,318.851,109331.0
2021-10-12 13:00:00,320.59,321.87,319.86,321.48,79529.0,318.8609,320.134,318.1349,319.7461,79529.0
2021-10-12 14:00:00,321.5,323.41,321.15,321.2,100797.0,319.766,321.6657,319.4179,319.4677,100797.0
2021-10-12 15:00:00,321.15,324.34,320.81,323.8,217595.0,319.4179,322.5907,319.0798,322.0536,217595.0
2021-10-13 09:30:00,326.75,326.82,324.84,326.14,90457.0,324.9877,325.0573,323.088,324.381,90457.0
2021-10-13 10:00:00,326.09,326.98,323.92,324.4,94973.0,324.3313,325.2165,322.173,322.6504,94973.0
2021-10-13 11:00:00,324.47,324.96,322.72,324.25,72556.0,322.72,323.2074,320.9795,322.5012,72556.0
2021-10-13 12:00:00,324.34,324.86,323.61,323.84,72917.0,322.5907,323.1079,321.8647,322.0934,72917.0
2021-10-13 13:00:00,323.7,325.48,323.69,325.1,45987.0,321.9542,323.7246,321.9442,323.3466,45987.0
2021-10-13 14:00:00,325.05,326.3,324.39,324.84,65465.0,323.2969,324.5402,322.6405,323.088,65465.0
2021-10-13 15:00:00,324.79,325.22,323.6,324.55,113553.0,323.0383,323.466,321.8547,322.7996,113553.0
2021-10-14 09:30:00,328.64,329.53,327.12,328.95,139215.0,326.8675,327.7527,325.3557,327.1759,139215.0
2021-10-14 10:00:00,329.03,329.95,328.0,328.92,120345.0,327.2554,328.1705,326.231,327.146,120345.0
2021-10-14 11:00:00,328.93,328.95,327.54,328.74,100893.0,327.156,327.1759,325.7735,326.967,100893.0
2021-10-14 12:00:00,328.74,328.89,328.14,328.32,50582.0,326.967,327.1162,326.3702,326.5493,50582.0
2021-10-14 13:00:00,328.28,328.85,327.68,328.58,55012.0,326.5095,327.0764,325.9127,326.8079,55012.0
2021-10-14 14:00:00,328.54,328.93,328.08,328.89,58563.0,326.7681,327.156,326.3106,327.1162,58563.0
2021-10-14 15:00:00,328.87,328.98,327.97,328.45,138734.0,327.0963,327.2057,326.2011,326.6786,138734.0
2021-10-15 09:30:00,328.64,329.03,324.16,325.11,169919.0,326.8675,327.2554,322.4117,323.3566,169919.0
2021-10-15 10:00:00,325.14,325.2,322.55,324.55,232094.0,323.3864,323.4461,320.8104,322.7996,232094.0
2021-10-15 11:00:00,324.63,325.0,323.58,323.88,150894.0,322.8792,323.2472,321.8348,322.1332,150894.0
2021-10-15 12:00:00,323.99,324.64,323.79,324.39,73336.0,322.2426,322.8891,322.0437,322.6405,73336.0
2021-10-15 13:00:00,324.38,324.64,323.66,323.98,83221.0,322.6305,322.8891,321.9144,322.2327,83221.0
2021-10-15 14:00:00,324.01,325.22,324.01,324.35,117800.0,322.2625,323.466,322.2625,322.6007,117800.0
2021-10-15 15:00:00,324.32,325.07,323.75,325.04,225714.0,322.5708,323.3168,322.0039,323.2869,225714.0
2021-10-18 09:30:00,328.84,330.99,327.5,329.63,188483.0,327.0665,329.2049,325.7337,327.8522,188483.0
2021-10-18 10:00:00,329.67,331.84,328.68,331.21,148418.0,327.892,330.0503,326.9073,329.4237,148418.0
2021-10-18 11:00:00,331.35,334.59,331.14,334.56,154793.0,329.5629,332.7854,329.354,332.7556,154793.0
2021-10-18 12:00:00,334.57,335.88,334.3,334.59,133013.0,332.7655,334.0685,332.497,332.7854,133013.0
2021-10-18 13:00:00,334.53,335.37,333.97,334.93,68494.0,332.7258,333.5612,332.1688,333.1236,68494.0
2021-10-18 14:00:00,334.77,335.01,333.15,333.98,103424.0,332.9645,333.2032,331.3532,332.1787,103424.0
2021-10-18 15:00:00,334.01,335.85,333.91,335.32,161612.0,332.2086,334.0386,332.1091,333.5115,161612.0
2021-10-19 09:30:00,339.9,340.87,337.3,338.23,178973.0,338.0668,339.0316,335.4808,336.4058,178973.0
2021-10-19 10:00:00,338.15,340.11,337.28,340.11,144230.0,336.3262,338.2757,335.4609,338.2757,144230.0
2021-10-19 11:00:00,340.14,340.73,338.73,340.59,78040.0,338.3055,338.8923,336.9031,338.7531,78040.0
2021-10-19 12:00:00,340.62,342.46,340.01,341.45,129799.0,338.7829,340.613,338.1762,339.6084,129799.0
2021-10-19 13:00:00,341.49,341.49,340.16,341.14,51925.0,339.6482,339.6482,338.3254,339.3001,51925.0
2021-10-19 14:00:00,341.15,341.28,339.68,339.92,53175.0,339.3101,339.4394,337.848,338.0867,53175.0
2021-10-19 15:00:00,339.86,340.32,339.0,340.12,110672.0,338.027,338.4845,337.1717,338.2856,110672.0
2021-10-20 09:30:00,343.5,343.89,340.16,340.58,116768.0,341.6474,342.0353,338.3254,338.7431,116768.0
2021-10-20 10:00:00,340.47,341.95,339.77,340.7,79694.0,338.6337,340.1057,337.9375,338.8625,79694.0
2021-10-20 11:00:00,340.7,341.99,340.3,341.78,70584.0,338.8625,340.1455,338.4646,339.9367,70584.0
2021-10-20 12:00:00,341.76,342.2,340.31,340.82,68773.0,339.9168,340.3544,338.4746,338.9818,68773.0
2021-10-20 13:00:00,340.62,340.91,339.5,340.56,42786.0,338.7829,339.0714,337.669,338.7232,42786.0
2021-10-20 14:00:00,340.57,340.94,340.51,340.68,30178.0,338.7332,339.1012,338.6735,338.8426,30178.0
2021-10-20 15:00:00,340.71,341.03,340.22,340.9,98362.0,338.8724,339.1907,338.3851,339.0614,98362.0
2021-10-21 09:30:00,340.3,340.89,337.91,340.28,78219.0,338.4646,339.0515,336.0875,338.4448,78219.0
2021-10-21 10:00:00,340.3,342.04,339.97,341.63,85539.0,338.4646,340.1953,338.1364,339.7875,85539.0
2021-10-21 11:00:00,341.68,342.28,340.32,341.47,49753.0,339.8372,340.434,338.4845,339.6283,49753.0
2021-10-21 12:00:00,341.5,342.22,341.13,341.95,37707.0,339.6582,340.3743,339.2902,340.1057,37707.0
2021-10-21 13:00:00,341.92,341.98,340.26,340.26,45750.0,340.0759,340.1356,338.4249,338.4249,45750.0
2021-10-21 14:00:00,340.43,341.18,340.29,341.18,28288.0,338.5939,339.3399,338.4547,339.3399,28288.0
2021-10-21 15:00:00,341.27,342.09,340.82,342.07,87076.0,339.4294,340.245,338.9818,340.2251,87076.0
2021-10-22 09:30:00,326.09,329.63,322.62,324.21,476587.0,324.3313,327.8522,320.88,322.4614,476587.0
2021-10-22 10:00:00,324.08,325.68,322.96,324.93,281384.0,322.3321,323.9235,321.2182,323.1775,281384.0
2021-10-22 11:00:00,324.93,325.15,321.21,322.45,197763.0,323.1775,323.3964,319.4776,320.7109,197763.0
2021-10-22 12:00:00,322.35,323.81,321.95,323.03,86739.0,320.6115,322.0636,320.2136,321.2878,86739.0
2021-10-22 13:00:00,322.95,323.36,321.76,321.85,84810.0,321.2082,321.616,320.0246,320.1142,84810.0
2021-10-22 14:00:00,321.86,322.29,321.39,321.45,127311.0,320.1241,320.5518,319.6566,319.7163,127311.0
2021-10-22 15:00:00,321.45,325.68,321.13,324.69,341984.0,319.7163,323.9235,319.398,322.9388,341984.0
2021-10-25 09:30:00,320.25,326.11,319.77,326.09,278459.0,318.5228,324.3512,318.0454,324.3313,278459.0
2021-10-25 10:00:00,326.12,326.42,323.03,324.71,178968.0,324.3611,324.6595,321.2878,322.9587,178968.0
2021-10-25 11:00:00,324.69,325.27,323.44,324.32,134404.0,322.9388,323.5157,321.6956,322.5708,134404.0
2021-10-25 12:00:00,324.44,326.76,324.13,325.81,136042.0,322.6902,324.9977,322.3819,324.0528,136042.0
2021-10-25 13:00:00,325.93,326.0,324.21,325.15,121003.0,324.1721,324.2418,322.4614,323.3964,121003.0
2021-10-25 14:00:00,325.15,326.3,324.8,326.3,131896.0,323.3964,324.5402,323.0482,324.5402,131896.0
2021-10-25 15:00:00,326.26,329.49,326.2,329.04,293193.0,324.5004,327.7129,324.4407,327.2654,293193.0
2021-10-26 09:30:00,328.26,330.11,321.01,323.38,672695.0,326.4896,328.3296,319.2787,321.6359,672695.0
2021-10-26 10:00:00,323.15,324.5,320.74,321.95,426465.0,321.4071,322.7499,319.0101,320.2136,426465.0
2021-10-26 11:00:00,322.12,322.12,315.88,316.16,674067.0,320.3827,320.3827,314.1764,314.4548,674067.0
2021-10-26 12:00:00,316.2,316.39,309.62,311.83,511906.0,314.4946,314.6836,307.9501,310.1482,511906.0
2021-10-26 13:00:00,312.0,314.05,310.39,312.01,336997.0,310.3173,312.3562,308.716,310.3272,336997.0
2021-10-26 14:00:00,312.03,313.79,310.77,313.71,280018.0,310.3471,312.0976,309.0939,312.0181,280018.0
2021-10-26 15:00:00,313.67,316.99,313.29,315.67,391382.0,311.9783,315.2804,311.6003,313.9675,391382.0
2021-10-27 09:30:00,313.95,319.24,312.35,314.47,248388.0,312.2568,317.5182,310.6654,312.774,248388.0
2021-10-27 10:00:00,314.79,316.75,312.18,314.31,283014.0,313.0922,315.0417,310.4963,312.6148,283014.0
2021-10-27 11:00:00,314.2,315.86,313.92,314.39,144372.0,312.5054,314.1565,312.2269,312.6944,144372.0
2021-10-27 12:00:00,314.43,316.29,314.4,316.04,112184.0,312.7342,314.5841,312.7043,314.3355,112184.0
2021-10-27 13:00:00,316.01,316.32,315.5,316.03,95760.0,314.3056,314.614,313.7984,314.3255,95760.0
2021-10-27 14:00:00,316.07,316.25,313.73,313.87,105861.0,314.3653,314.5444,312.0379,312.1772,105861.0
2021-10-27 15:00:00,313.91,315.1,312.06,312.22,280487.0,312.217,313.4006,310.377,310.5361,280487.0
2021-10-28 09:30:00,312.81,313.36,308.42,308.56,258486.0,311.1229,311.6699,306.7566,306.8958,258486.0
2021-10-28 10:00:00,308.56,314.07,308.25,313.25,276498.0,306.8958,312.3761,306.5875,311.5605,276498.0
2021-10-28 11:00:00,313.36,316.99,313.13,315.11,228373.0,311.6699,315.2804,311.4412,313.4105,228373.0
2021-10-28 12:00:00,315.15,316.37,314.26,314.57,173242.0,313.4503,314.6637,312.5651,312.8734,173242.0
2021-10-28 13:00:00,314.65,317.22,313.0,317.17,275344.0,312.953,315.5091,311.3119,315.4594,275344.0
2021-10-28 14:00:00,317.19,325.5,317.11,322.57,747075.0,315.4793,323.7445,315.3997,320.8303,747075.0
2021-10-28 15:00:00,322.53,324.1,315.75,316.91,585263.0,320.7905,322.352,314.0471,315.2008,585263.0
2021-10-29 09:30:00,320.29,325.8,319.64,323.22,391866.0,318.5626,324.0428,317.9161,321.4768,391866.0
2021-10-29 10:00:00,323.19,324.32,321.5,322.84,188903.0,321.4469,322.5708,319.766,321.0988,188903.0
2021-10-29 11:00:00,322.82,325.89,322.79,323.5,181022.0,321.0789,324.1324,321.0491,321.7553,181022.0
2021-10-29 12:00:00,323.55,324.85,322.65,324.02,162805.0,321.805,323.098,320.9098,322.2724,162805.0
2021-10-29 13:00:00,324.02,325.0,323.63,324.66,98890.0,322.2724,323.2472,321.8846,322.909,98890.0
2021-10-29 14:00:00,324.58,324.74,321.69,321.69,160266.0,322.8294,322.9886,319.955,319.955,160266.0
2021-10-29 15:00:00,321.7,323.68,321.7,323.56,232878.0,319.965,321.9343,319.965,321.8149,232878.0
2021-11-01 09:30:00,326.04,333.43,326.0,332.18,274483.0,324.2816,331.6317,324.2418,330.3884,274483.0
2021-11-01 10:00:00,331.95,332.63,329.76,330.22,294275.0,330.1597,330.836,327.9815,328.439,294275.0
2021-11-01 11:00:00,330.34,332.54,330.0,331.91,178754.0,328.5584,330.7465,328.2202,330.1199,178754.0
2021-11-01 12:00:00,331.86,332.9,330.61,330.99,125427.0,330.0702,331.1046,328.8269,329.2049,125427.0
2021-11-01 13:00:00,330.89,331.3,327.75,329.11,133579.0,329.1054,329.5132,325.9823,327.335,133579.0
2021-11-01 14:00:00,329.06,329.35,327.27,329.05,153137.0,327.2853,327.5737,325.5049,327.2753,153137.0
2021-11-01 15:00:00,329.11,330.98,328.22,329.97,208037.0,327.335,329.1949,326.4498,328.1904,208037.0
2021-11-02 09:30:00,331.47,331.68,327.37,328.07,153191.0,329.6823,329.8911,325.6044,326.3006,153191.0
2021-11-02 10:00:00,328.11,332.84,327.89,332.69,211955.0,326.3404,331.0449,326.1216,330.8957,211955.0
2021-11-02 11:00:00,332.67,334.76,328.57,329.37,307718.0,330.8758,332.9545,326.7979,327.5936,307718.0
2021-11-02 12:00:00,329.32,329.5,325.22,327.3,232833.0,327.5439,327.7229,323.466,325.5348,232833.0
2021-11-02 13:00:00,327.32,327.66,324.41,324.56,212773.0,325.5547,325.8928,322.6603,322.8095,212773.0
2021-11-02 14:00:00,324.6,326.75,323.85,326.49,161811.0,322.8493,324.9877,322.1034,324.7291,161811.0
2021-11-02 15:00:00,326.52,328.34,326.52,328.15,216200.0,324.759,326.5691,324.759,326.3802,216200.0
2021-11-03 09:30:00,327.49,329.86,323.35,328.64,140489.0,325.7237,328.081,321.6061,326.8675,140489.0
2021-11-03 10:00:00,328.77,329.05,326.73,328.02,109251.0,326.9968,327.2753,324.9678,326.2509,109251.0
2021-11-03 11:00:00,328.14,329.42,326.98,329.31,86794.0,326.3702,327.6433,325.2165,327.5339,86794.0
2021-11-03 12:00:00,329.25,329.65,327.98,328.75,87470.0,327.4742,327.8721,326.2111,326.9769,87470.0
2021-11-03 13:00:00,328.78,329.75,328.29,329.31,119601.0,327.0068,327.9715,326.5194,327.5339,119601.0
2021-11-03 14:00:00,329.18,330.16,327.74,329.91,156553.0,327.4046,328.3793,325.9724,328.1307,156553.0
2021-11-03 15:00:00,329.93,332.14,329.56,331.69,300781.0,328.1506,330.3487,327.7826,329.9011,300781.0
2021-11-04 09:30:00,333.77,337.23,333.22,335.87,314373.0,331.9699,335.4112,331.4228,334.0585,314373.0
2021-11-04 10:00:00,335.75,337.27,334.42,336.95,248236.0,333.9392,335.451,332.6164,335.1327,248236.0
2021-11-04 11:00:00,336.95,336.95,332.66,333.5,215127.0,335.1327,335.1327,330.8659,331.7013,215127.0
2021-11-04 12:00:00,333.55,335.19,333.33,334.07,122799.0,331.7511,333.3822,331.5322,332.2682,122799.0
2021-11-04 13:00:00,334.06,335.62,333.04,335.07,95992.0,332.2583,333.8099,331.2438,333.2629,95992.0
2021-11-04 14:00:00,334.99,335.82,334.55,334.64,92882.0,333.1833,334.0088,332.7457,332.8352,92882.0
2021-11-04 15:00:00,334.61,336.51,334.42,336.0,167007.0,332.8053,334.6951,332.6164,334.1878,167007.0
2021-11-05 09:30:00,340.45,342.85,340.03,340.82,183461.0,338.6138,341.0009,338.1961,338.9818,183461.0
2021-11-05 10:00:00,340.81,342.25,339.68,341.97,142586.0,338.9719,340.4041,337.848,340.1256,142586.0
2021-11-05 11:00:00,341.97,343.85,341.85,343.29,166537.0,340.1256,341.9955,340.0063,341.4385,166537.0
2021-11-05 12:00:00,343.15,346.74,343.02,344.2,229757.0,341.2993,344.8699,341.17,342.3436,229757.0
2021-11-05 13:00:00,344.22,345.1,341.94,342.89,152436.0,342.3635,343.2388,340.0958,341.0407,152436.0
2021-11-05 14:00:00,342.94,343.45,341.42,342.05,114851.0,341.0904,341.5977,339.5786,340.2052,114851.0
2021-11-05 15:00:00,342.12,342.12,340.5,341.26,183812.0,340.2748,340.2748,338.6636,339.4195,183812.0
2021-11-08 09:30:00,344.42,344.63,340.91,341.94,114161.0,342.5624,342.7713,339.0714,340.0958,114161.0
2021-11-08 10:00:00,342.03,342.19,339.96,340.12,127747.0,340.1853,340.3445,338.1265,338.2856,127747.0
2021-11-08 11:00:00,340.03,341.99,339.88,340.51,90184.0,338.1961,340.1455,338.0469,338.6735,90184.0
2021-11-08 12:00:00,340.47,341.37,340.0,341.29,62317.0,338.6337,339.5289,338.1663,339.4493,62317.0
2021-11-08 13:00:00,341.2,342.7,341.16,341.81,34965.0,339.3598,340.8517,339.32,339.9665,34965.0
2021-11-08 14:00:00,341.8,342.03,340.97,341.51,52966.0,339.9566,340.1853,339.131,339.6681,52966.0
2021-11-08 15:00:00,341.19,341.2,338.35,338.58,153230.0,339.3498,339.3598,336.5252,336.7539,153230.0
2021-11-09 09:30:00,340.0,341.24,336.86,337.4,158624.0,338.1663,339.3996,335.0432,335.5803,158624.0
2021-11-09 10:00:00,337.52,337.56,334.57,335.57,183060.0,335.6996,335.7394,332.7655,333.7602,183060.0
2021-11-09 11:00:00,335.68,336.5,334.56,335.88,95568.0,333.8696,334.6851,332.7556,334.0685,95568.0
2021-11-09 12:00:00,335.9,336.85,335.41,335.89,60885.0,334.0884,335.0333,333.601,334.0784,60885.0
2021-11-09 13:00:00,335.9,336.51,334.81,335.53,84288.0,334.0884,334.6951,333.0043,333.7204,84288.0
2021-11-09 14:00:00,335.53,336.48,335.35,336.39,70361.0,333.7204,334.6652,333.5413,334.5757,70361.0
2021-11-09 15:00:00,336.2,336.53,334.9,335.17,118419.0,334.3868,334.715,333.0938,333.3623,118419.0
2021-11-10 09:30:00,332.49,332.83,327.75,331.28,170807.0,330.6968,331.0349,325.9823,329.4933,170807.0
2021-11-10 10:00:00,331.29,333.1,330.8,330.83,147340.0,329.5032,331.3035,329.0159,329.0457,147340.0
2021-11-10 11:00:00,330.86,331.46,330.04,330.72,116002.0,329.0756,329.6723,328.26,328.9363,116002.0
2021-11-10 12:00:00,330.74,331.5,330.44,330.64,71428.0,328.9562,329.7121,328.6578,328.8567,71428.0
2021-11-10 13:00:00,330.66,330.75,328.32,328.61,133463.0,328.8766,328.9662,326.5493,326.8377,133463.0
2021-11-10 14:00:00,328.58,328.95,325.53,326.2,148547.0,326.8079,327.1759,323.7743,324.4407,148547.0
2021-11-10 15:00:00,326.17,328.65,326.16,327.81,162252.0,324.4109,326.8775,324.4009,326.042,162252.0
2021-11-11 09:30:00,329.98,332.4,329.3,330.45,167096.0,328.2003,330.6073,327.524,328.6678,167096.0
2021-11-11 10:00:00,330.51,331.27,329.44,330.85,83479.0,328.7274,329.4833,327.6632,329.0656,83479.0
2021-11-11 11:00:00,330.83,331.21,329.85,330.57,92221.0,329.0457,329.4237,328.071,328.7871,92221.0
2021-11-11 12:00:00,330.59,330.68,329.28,330.23,62667.0,328.807,328.8965,327.5041,328.449,62667.0
2021-11-11 13:00:00,330.18,330.18,328.7,329.34,38979.0,328.3992,328.3992,326.9272,327.5638,38979.0
2021-11-11 14:00:00,329.38,329.42,328.56,329.06,61676.0,327.6035,327.6433,326.788,327.2853,61676.0
2021-11-11 15:00:00,328.97,329.19,327.04,327.76,91294.0,327.1958,327.4146,325.2762,325.9923,91294.0
2021-11-12 09:30:00,329.98,334.21,329.98,333.9,121577.0,328.2003,332.4075,328.2003,332.0992,121577.0
2021-11-12 10:00:00,333.92,337.31,333.09,337.31,213979.0,332.1191,335.4908,331.2935,335.4908,213979.0
2021-11-12 11:00:00,337.34,341.5,337.3,341.5,267779.0,335.5206,339.6582,335.4808,339.6582,267779.0
2021-11-12 12:00:00,341.54,341.79,338.57,338.63,101671.0,339.698,339.9466,336.744,336.8037,101671.0
2021-11-12 13:00:00,338.71,339.68,338.04,339.62,67194.0,336.8832,337.848,336.2168,337.7883,67194.0
2021-11-12 14:00:00,339.51,339.73,338.46,338.47,65580.0,337.6789,337.8977,336.6346,336.6445,65580.0
2021-11-12 15:00:00,338.43,341.03,338.22,340.99,179298.0,336.6047,339.1907,336.3959,339.1509,179298.0
2021-11-15 09:30:00,344.4,353.1,343.2,353.1,326718.0,342.5425,351.1956,341.349,351.1956,326718.0
2021-11-15 10:00:00,353.06,353.6,348.07,349.78,206364.0,351.1558,351.6929,346.1927,347.8935,206364.0
2021-11-15 11:00:00,349.81,350.99,346.88,348.43,104185.0,347.9234,349.097,345.0092,346.5508,104185.0
2021-11-15 12:00:00,348.44,349.78,347.41,349.51,126010.0,346.5607,347.8935,345.5363,347.625,126010.0
2021-11-15 13:00:00,349.47,350.17,348.35,348.6,71088.0,347.5852,348.2814,346.4712,346.7199,71088.0
2021-11-15 14:00:00,348.5,348.55,347.38,347.44,72634.0,346.6204,346.6701,345.5065,345.5661,72634.0
2021-11-15 15:00:00,347.4,348.91,346.96,347.73,123746.0,345.5264,347.0282,345.0887,345.8546,123746.0
2021-11-16 09:30:00,343.65,346.63,340.89,344.41,207542.0,341.7966,344.7605,339.0515,342.5525,207542.0
2021-11-16 10:00:00,344.65,345.2,341.0,342.77,194930.0,342.7912,343.3382,339.1609,340.9213,194930.0
2021-11-16 11:00:00,342.77,344.31,341.48,342.69,154809.0,340.9213,342.453,339.6383,340.8418,154809.0
2021-11-16 12:00:00,342.74,343.93,342.67,343.67,83984.0,340.8915,342.0751,340.8219,341.8165,83984.0
2021-11-16 13:00:00,343.69,344.2,342.52,343.44,59389.0,341.8364,342.3436,340.6727,341.5877,59389.0
2021-11-16 14:00:00,343.47,344.93,343.38,344.82,82762.0,341.6175,343.0697,341.528,342.9603,82762.0
2021-11-16 15:00:00,344.86,345.41,342.66,342.71,153364.0,343.0001,343.5471,340.8119,340.8616,153364.0
2021-11-17 09:30:00,344.23,347.12,340.77,341.6,167862.0,342.3734,345.2479,338.9321,339.7576,167862.0
2021-11-17 10:00:00,341.55,342.62,340.21,341.87,171081.0,339.7079,340.7721,338.3751,340.0262,171081.0
2021-11-17 11:00:00,342.13,343.75,341.4,343.34,89287.0,340.2848,341.896,339.5587,341.4882,89287.0
2021-11-17 12:00:00,343.39,343.51,341.45,342.22,48034.0,341.538,341.6573,339.6084,340.3743,48034.0
2021-11-17 13:00:00,342.21,342.24,341.16,342.03,61382.0,340.3643,340.3942,339.32,340.1853,61382.0
2021-11-17 14:00:00,341.99,342.28,341.45,341.96,59334.0,340.1455,340.434,339.6084,340.1157,59334.0
2021-11-17 15:00:00,341.95,342.01,340.14,340.76,184723.0,340.1057,340.1654,338.3055,338.9222,184723.0
2021-11-18 09:30:00,339.66,339.66,336.21,336.91,163735.0,337.8281,337.8281,334.3967,335.0929,163735.0
2021-11-18 10:00:00,336.89,338.74,336.11,338.06,158176.0,335.073,336.9131,334.2972,336.2367,158176.0
2021-11-18 11:00:00,338.0,341.57,337.33,340.11,133643.0,336.177,339.7278,335.5107,338.2757,133643.0
2021-11-18 12:00:00,340.23,342.46,337.9,339.23,118711.0,338.395,340.613,336.0776,337.4004,118711.0
2021-11-18 13:00:00,339.2,339.68,338.7,338.95,48813.0,337.3706,337.848,336.8733,337.1219,48813.0
2021-11-18 14:00:00,338.92,339.05,336.21,338.62,108320.0,337.0921,337.2214,334.3967,336.7937,108320.0
2021-11-18 15:00:00,338.67,339.26,338.01,338.86,171144.0,336.8434,337.4303,336.187,337.0324,171144.0
2021-11-19 09:30:00,342.69,346.52,339.91,345.45,190689.0,340.8418,344.6511,338.0767,343.5869,190689.0
2021-11-19 10:00:00,345.57,347.83,343.9,347.4,229419.0,343.7062,345.954,342.0452,345.5264,229419.0
2021-11-19 11:00:00,347.36,352.06,347.36,351.07,365983.0,345.4866,350.1612,345.4866,349.1766,365983.0
2021-11-19 12:00:00,351.13,351.92,348.63,349.18,110009.0,349.2362,350.022,346.7497,347.2968,110009.0
2021-11-19 13:00:00,349.21,349.5,345.17,346.8,139649.0,347.3266,347.615,343.3084,344.9296,139649.0
2021-11-19 14:00:00,346.87,347.35,346.22,346.3,58625.0,344.9992,345.4766,344.3527,344.4323,58625.0
2021-11-19 15:00:00,346.29,346.3,344.64,345.34,140806.0,344.4223,344.4323,342.7812,343.4775,140806.0
2021-11-22 09:30:00,348.97,353.18,348.26,350.79,361512.0,347.0879,351.2752,346.3817,348.8981,361512.0
2021-11-22 10:00:00,350.88,353.82,344.98,346.32,259125.0,348.9876,351.9117,343.1194,344.4522,259125.0
2021-11-22 11:00:00,346.33,346.73,340.6,341.17,269299.0,344.4621,344.86,338.763,339.33,269299.0
2021-11-22 12:00:00,341.49,345.07,340.9,344.0,159931.0,339.6482,343.2089,339.0614,342.1447,159931.0
2021-11-22 13:00:00,343.82,346.1,343.13,345.14,102410.0,341.9657,344.2334,341.2794,343.2785,102410.0
2021-11-22 14:00:00,345.08,346.62,344.43,345.46,97454.0,343.2189,344.7506,342.5724,343.5968,97454.0
2021-11-22 15:00:00,345.54,346.5,341.0,341.02,116316.0,343.6764,344.6312,339.1609,339.1808,116316.0
2021-11-23 09:30:00,338.68,341.34,336.57,340.93,126370.0,336.8534,339.499,334.7548,339.0912,126370.0
2021-11-23 10:00:00,340.79,340.85,333.75,334.12,205242.0,338.952,339.0117,331.95,332.318,205242.0
2021-11-23 11:00:00,334.29,337.4,333.54,335.95,121811.0,332.4871,335.5803,331.7411,334.1381,121811.0
2021-11-23 12:00:00,335.84,337.76,335.16,336.01,146245.0,334.0287,335.9383,333.3524,334.1978,146245.0
2021-11-23 13:00:00,335.89,336.83,334.27,336.29,77793.0,334.0784,335.0134,332.4672,334.4763,77793.0
2021-11-23 14:00:00,336.25,338.46,335.46,337.71,74531.0,334.4365,336.6346,333.6507,335.8886,74531.0
2021-11-23 15:00:00,337.66,338.36,336.14,337.4,116568.0,335.8389,336.5351,334.3271,335.5803,116568.0
2021-11-24 09:30:00,336.0,336.46,332.95,335.39,71791.0,334.1878,334.6454,331.1543,333.5811,71791.0
2021-11-24 10:00:00,335.39,339.72,334.8,338.26,116585.0,333.5811,337.8878,332.9943,336.4356,116585.0
2021-11-24 11:00:00,338.35,340.67,337.12,339.84,99280.0,336.5252,338.8326,335.3018,338.0071,99280.0
2021-11-24 12:00:00,339.94,340.93,339.23,339.75,56602.0,338.1066,339.0912,337.4004,337.9176,56602.0
2021-11-24 13:00:00,339.77,341.26,339.59,340.39,46258.0,337.9375,339.4195,337.7585,338.5542,46258.0
2021-11-24 14:00:00,340.3,341.34,339.0,340.59,72441.0,338.4646,339.499,337.1717,338.7531,72441.0
2021-11-24 15:00:00,340.62,341.77,340.29,341.03,99881.0,338.7829,339.9267,338.4547,339.1907,99881.0
2021-11-26 09:30:00,335.93,337.62,334.16,336.61,135925.0,334.1182,335.7991,332.3578,334.7945,135925.0
2021-11-26 10:00:00,336.51,336.76,333.13,334.15,165876.0,334.6951,334.9437,331.3333,332.3478,165876.0
2021-11-26 11:00:00,334.09,335.21,331.94,334.24,111780.0,332.2881,333.4021,330.1497,332.4373,111780.0
2021-11-26 12:00:00,334.4,335.32,332.5,333.1,145806.0,332.5965,333.5115,330.7067,331.3035,145806.0
2021-11-29 09:30:00,336.86,339.24,335.51,339.07,183112.0,335.0432,337.4104,333.7005,337.2413,183112.0
2021-11-29 10:00:00,338.78,339.18,335.36,337.19,136554.0,336.9528,337.3507,333.5513,335.3714,136554.0
2021-11-29 11:00:00,337.19,338.02,336.05,337.58,101345.0,335.3714,336.1969,334.2376,335.7593,101345.0
2021-11-29 12:00:00,337.49,338.86,337.16,338.44,82058.0,335.6698,337.0324,335.3416,336.6147,82058.0
2021-11-29 13:00:00,338.5,340.5,338.26,340.45,78124.0,336.6744,338.6636,336.4356,338.6138,78124.0
2021-11-29 14:00:00,340.38,340.56,338.69,339.38,67891.0,338.5442,338.7232,336.8633,337.5496,67891.0
2021-11-29 15:00:00,339.49,340.62,337.73,337.83,157002.0,337.659,338.7829,335.9085,336.008,157002.0
2021-11-30 09:30:00,334.88,335.33,332.5,334.94,159445.0,333.0739,333.5214,330.7067,333.1336,159445.0
2021-11-30 10:00:00,334.98,335.65,328.16,328.16,235927.0,333.1733,333.8397,326.3901,326.3901,235927.0
2021-11-30 11:00:00,328.03,329.79,326.9,327.65,187702.0,326.2608,328.0113,325.1369,325.8829,187702.0
2021-11-30 12:00:00,327.61,328.25,326.09,326.47,117242.0,325.8431,326.4796,324.3313,324.7092,117242.0
2021-11-30 13:00:00,326.55,328.0,325.86,327.92,78004.0,324.7888,326.231,324.1025,326.1514,78004.0
2021-11-30 14:00:00,327.98,328.15,326.39,327.1,100660.0,326.2111,326.3802,324.6297,325.3358,100660.0
2021-11-30 15:00:00,327.13,327.28,323.51,324.2,265165.0,325.3657,325.5149,321.7652,322.4515,265165.0
2021-12-01 09:30:00,330.29,330.38,325.07,326.0,195292.0,328.5086,328.5981,323.3168,324.2418,195292.0
2021-12-01 10:00:00,326.2,328.3,325.2,326.57,226622.0,324.4407,326.5294,323.4461,324.8087,226622.0
2021-12-01 11:00:00,326.61,326.62,321.31,321.58,219843.0,324.8485,324.8584,319.5771,319.8456,219843.0
2021-12-01 12:00:00,321.56,322.15,317.08,317.24,190446.0,319.8257,320.4125,315.3699,315.529,190446.0
2021-12-01 13:00:00,317.14,318.45,315.05,317.42,213646.0,315.4296,316.7325,313.3508,315.708,213646.0
2021-12-01 14:00:00,317.26,317.93,315.75,315.75,145460.0,315.5489,316.2153,314.0471,314.0471,145460.0
2021-12-01 15:00:00,315.83,316.09,310.4,310.4,259420.0,314.1266,314.3852,308.7259,308.7259,259420.0
2021-12-02 09:30:00,311.26,313.86,308.8,313.37,156657.0,309.5813,312.1672,307.1345,311.6799,156657.0
2021-12-02 10:00:00,313.24,314.49,307.26,310.0,327532.0,311.5506,312.7938,305.6028,308.3281,327532.0
2021-12-02 11:00:00,309.85,310.5,307.92,310.21,221859.0,308.1789,308.8254,306.2593,308.5369,221859.0
2021-12-02 12:00:00,310.24,312.07,308.92,309.6,158741.0,308.5668,310.3869,307.2539,307.9302,158741.0
2021-12-02 13:00:00,309.64,310.35,307.68,309.19,142009.0,307.97,308.6762,306.0206,307.5224,142009.0
2021-12-02 14:00:00,309.03,310.59,308.7,310.11,105439.0,307.3633,308.9149,307.0351,308.4375,105439.0
2021-12-02 15:00:00,310.41,311.19,309.47,310.43,249478.0,308.7359,309.5116,307.8009,308.7557,249478.0
2021-12-03 09:30:00,313.49,313.65,306.51,306.93,140819.0,311.7992,311.9584,304.8569,305.2746,140819.0
2021-12-03 10:00:00,307.32,308.5,303.38,305.37,206590.0,305.6625,306.8362,301.7438,303.723,206590.0
2021-12-03 11:00:00,305.26,306.4,300.25,300.25,244132.0,303.6136,304.7475,298.6306,298.6306,244132.0
2021-12-03 12:00:00,300.31,304.6,299.53,303.8,147793.0,298.6903,302.9572,297.9145,302.1615,147793.0
2021-12-03 13:00:00,303.53,305.87,303.38,304.37,106970.0,301.893,304.2203,301.7438,302.7284,106970.0
2021-12-03 14:00:00,304.46,306.0,302.97,303.13,114338.0,302.8179,304.3496,301.336,301.4951,114338.0
2021-12-03 15:00:00,303.11,307.32,302.71,307.05,210805.0,301.4752,305.6625,301.0774,305.394,210805.0
2021-12-06 09:30:00,308.0,313.34,306.4,312.21,180179.0,306.3389,311.65,304.7475,310.5261,180179.0
2021-12-06 10:00:00,312.0,316.45,311.5,315.17,199698.0,310.3173,314.7433,309.82,313.4702,199698.0
2021-12-06 11:00:00,315.4,315.4,313.6,314.1,95171.0,313.6989,313.6989,311.9086,312.406,95171.0
2021-12-06 12:00:00,314.28,317.03,314.09,317.03,75783.0,312.585,315.3201,312.396,315.3201,75783.0
2021-12-06 13:00:00,317.02,317.49,316.23,316.88,85245.0,315.3102,315.7777,314.5245,315.171,85245.0
2021-12-06 14:00:00,316.84,317.68,316.05,317.15,137361.0,315.1312,315.9666,314.3454,315.4395,137361.0
2021-12-06 15:00:00,317.21,320.1,317.01,317.82,335485.0,315.4992,318.3736,315.3003,316.1059,335485.0
2021-12-07 09:30:00,321.68,323.87,321.0,323.07,138984.0,319.9451,322.1233,319.2687,321.3276,138984.0
2021-12-07 10:00:00,323.16,326.53,322.92,325.66,157353.0,321.4171,324.7689,321.1784,323.9036,157353.0
2021-12-07 11:00:00,325.68,325.88,323.39,324.41,111532.0,323.9235,324.1224,321.6458,322.6603,111532.0
2021-12-07 12:00:00,324.39,324.61,323.69,324.05,65205.0,322.6405,322.8593,321.9442,322.3023,65205.0
2021-12-07 13:00:00,323.97,324.22,323.55,323.92,53932.0,322.2227,322.4714,321.805,322.173,53932.0
2021-12-07 14:00:00,323.93,325.24,323.25,323.47,64865.0,322.1829,323.4859,321.5066,321.7254,64865.0
2021-12-07 15:00:00,323.45,323.54,321.31,322.93,123091.0,321.7055,321.795,319.5771,321.1883,123091.0
2021-12-08 09:30:00,324.87,328.04,323.18,326.64,108889.0,323.1179,326.2708,321.437,324.8783,108889.0
2021-12-08 10:00:00,326.8,332.34,326.8,331.06,251125.0,325.0375,330.5476,325.0375,329.2745,251125.0
2021-12-08 11:00:00,331.12,332.71,330.21,332.54,91289.0,329.3342,330.9156,328.4291,330.7465,91289.0
2021-12-08 12:00:00,332.55,332.69,331.0,331.36,54591.0,330.7564,330.8957,329.2148,329.5729,54591.0
2021-12-08 13:00:00,331.32,331.77,330.35,330.63,43188.0,329.5331,329.9807,328.5683,328.8468,43188.0
2021-12-08 14:00:00,330.6,331.7,329.9,331.58,65402.0,328.817,329.911,328.1207,329.7917,65402.0
2021-12-08 15:00:00,331.61,332.04,330.23,330.43,110834.0,329.8215,330.2492,328.449,328.6479,110834.0
2021-12-09 09:30:00,329.54,335.34,328.24,333.47,145170.0,327.7627,333.5314,326.4697,331.6715,145170.0
2021-12-09 10:00:00,333.71,336.09,330.23,332.92,134404.0,331.9102,334.2774,328.449,331.1244,134404.0
2021-12-09 11:00:00,332.86,335.65,331.9,333.85,103932.0,331.0648,333.8397,330.1099,332.0494,103932.0
2021-12-09 12:00:00,333.9,334.71,332.45,333.26,66693.0,332.0992,332.9048,330.657,331.4626,66693.0
2021-12-09 13:00:00,333.2,333.37,331.13,331.94,91518.0,331.4029,331.572,329.3441,330.1497,91518.0
2021-12-09 14:00:00,331.89,332.79,330.4,330.65,64047.0,330.1,330.9951,328.618,328.8667,64047.0
2021-12-09 15:00:00,330.65,331.4,329.18,329.82,112500.0,328.8667,329.6126,327.4046,328.0412,112500.0
2021-12-10 09:30:00,332.56,335.0,330.77,332.27,107302.0,330.7664,333.1932,328.986,330.478,107302.0
2021-12-10 10:00:00,332.4,332.69,326.5,328.29,191368.0,330.6073,330.8957,324.7391,326.5194,191368.0
2021-12-10 11:00:00,328.28,330.37,326.9,329.51,102670.0,326.5095,328.5882,325.1369,327.7328,102670.0
2021-12-10 12:00:00,329.57,329.59,327.54,328.91,64038.0,327.7925,327.8124,325.7735,327.1361,64038.0
2021-12-10 13:00:00,328.95,329.62,328.22,328.58,50267.0,327.1759,327.8422,326.4498,326.8079,50267.0
2021-12-10 14:00:00,328.74,329.05,326.5,327.12,63343.0,326.967,327.2753,324.7391,325.3557,63343.0
2021-12-10 15:00:00,327.21,330.05,326.79,329.64,110726.0,325.4452,328.2699,325.0275,327.8621,110726.0
2021-12-13 09:30:00,330.79,339.82,329.73,338.61,243281.0,329.0059,337.9872,327.9517,336.7838,243281.0
2021-12-13 10:00:00,338.58,341.01,335.87,337.74,287589.0,336.7539,339.1708,334.0585,335.9185,287589.0
2021-12-13 11:00:00,337.72,338.39,333.21,334.13,124719.0,335.8986,336.5649,331.4129,332.3279,124719.0
2021-12-13 12:00:00,333.89,335.47,332.8,333.44,98066.0,332.0892,333.6607,331.0051,331.6416,98066.0
2021-12-13 13:00:00,333.4,335.72,332.82,335.29,73639.0,331.6019,333.9093,331.025,333.4817,73639.0
2021-12-13 14:00:00,335.23,336.83,334.49,336.79,65246.0,333.422,335.0134,332.686,334.9736,65246.0
2021-12-13 15:00:00,336.76,337.95,334.23,334.5,179710.0,334.9437,336.1273,332.4274,332.6959,179710.0
2021-12-14 09:30:00,328.05,335.24,327.92,330.96,186523.0,326.2807,333.4319,326.1514,329.175,186523.0
2021-12-14 10:00:00,330.74,331.69,328.84,329.61,189896.0,328.9562,329.9011,327.0665,327.8323,189896.0
2021-12-14 11:00:00,329.53,330.24,327.65,330.02,122343.0,327.7527,328.4589,325.8829,328.2401,122343.0
2021-12-14 12:00:00,329.97,332.73,329.9,332.55,166021.0,328.1904,330.9355,328.1207,330.7564,166021.0
2021-12-14 13:00:00,332.6,333.83,331.66,332.16,84724.0,330.8062,332.0295,329.8712,330.3685,84724.0
2021-12-14 14:00:00,332.13,335.62,331.86,334.33,154464.0,330.3387,333.8099,330.0702,332.5268,154464.0
2021-12-14 15:00:00,334.3,335.41,333.12,333.78,183366.0,332.497,333.601,331.3234,331.9798,183366.0
2021-12-15 09:30:00,332.7,332.7,326.93,327.76,196993.0,330.9056,330.9056,325.1668,325.9923,196993.0
2021-12-15 10:00:00,327.87,328.46,325.76,328.01,191621.0,326.1017,326.6885,324.0031,326.2409,191621.0
2021-12-15 11:00:00,327.89,328.42,325.76,327.71,145289.0,326.1216,326.6487,324.0031,325.9425,145289.0
2021-12-15 12:00:00,327.62,329.82,326.0,329.32,136333.0,325.853,328.0412,324.2418,327.5439,136333.0
2021-12-15 13:00:00,329.26,332.39,329.26,332.38,148986.0,327.4842,330.5973,327.4842,330.5874,148986.0
2021-12-15 14:00:00,332.44,337.26,330.25,335.75,262154.0,330.647,335.441,328.4688,333.9392,262154.0
2021-12-15 15:00:00,336.0,342.09,335.67,341.59,431714.0,334.1878,340.245,333.8596,339.7477,431714.0
2021-12-16 09:30:00,339.37,342.9,336.55,340.06,185636.0,337.5397,341.0506,334.7349,338.2259,185636.0
2021-12-16 10:00:00,339.99,344.38,337.23,343.77,228841.0,338.1563,342.5226,335.4112,341.9159,228841.0
2021-12-16 11:00:00,343.7,343.85,336.59,337.72,184679.0,341.8463,341.9955,334.7747,335.8986,184679.0
2021-12-16 12:00:00,337.67,339.0,335.56,335.98,146186.0,335.8488,337.1717,333.7502,334.1679,146186.0
2021-12-16 13:00:00,336.01,337.84,335.92,337.3,78353.0,334.1978,336.0179,334.1083,335.4808,78353.0
2021-12-16 14:00:00,337.4,337.4,333.83,334.5,125781.0,335.5803,335.5803,332.0295,332.6959,125781.0
2021-12-16 15:00:00,334.37,337.21,333.85,334.74,249194.0,332.5666,335.3913,332.0494,332.9346,249194.0
2021-12-17 09:30:00,332.53,335.3,330.85,333.29,196233.0,330.7366,333.4916,329.0656,331.4925,196233.0
2021-12-17 10:00:00,333.03,337.0,331.46,336.27,201901.0,331.2339,335.1824,329.6723,334.4564,201901.0
2021-12-17 11:00:00,336.27,337.0,332.66,333.89,86196.0,334.4564,335.1824,330.8659,332.0892,86196.0
2021-12-17 12:00:00,333.75,335.65,333.0,334.84,59856.0,331.95,333.8397,331.204,333.0341,59856.0
2021-12-17 13:00:00,334.85,336.08,334.3,335.69,62123.0,333.044,334.2674,332.497,333.8795,62123.0
2021-12-17 14:00:00,335.62,335.67,333.44,333.59,93645.0,333.8099,333.8596,331.6416,331.7908,93645.0
2021-12-17 15:00:00,333.61,336.82,332.23,334.07,335321.0,331.8107,335.0034,330.4382,332.2682,335321.0
2021-12-20 09:30:00,329.65,329.9,324.11,325.31,136211.0,327.8721,328.1207,322.362,323.5555,136211.0
2021-12-20 10:00:00,325.06,325.84,323.32,324.92,138963.0,323.3068,324.0826,321.5762,323.1676,138963.0
2021-12-20 11:00:00,324.85,325.23,323.48,323.96,87101.0,323.098,323.4759,321.7354,322.2128,87101.0
2021-12-20 12:00:00,323.99,325.13,323.0,323.14,58091.0,322.2426,323.3765,321.2579,321.3972,58091.0
2021-12-20 13:00:00,323.23,324.07,322.63,322.85,45357.0,321.4867,322.3222,320.8899,321.1088,45357.0
2021-12-20 14:00:00,322.9,324.75,322.67,324.56,81442.0,321.1585,322.9985,320.9297,322.8095,81442.0
2021-12-20 15:00:00,324.55,325.99,324.55,325.51,144900.0,322.7996,324.2318,322.7996,323.7544,144900.0
2021-12-21 09:30:00,326.39,328.2,323.76,324.13,73748.0,324.6297,326.4299,322.0139,322.3819,73748.0
2021-12-21 10:00:00,324.15,327.11,323.82,326.95,97375.0,322.4017,325.3458,322.0735,325.1866,97375.0
2021-12-21 11:00:00,326.74,330.75,326.37,330.54,80547.0,324.9778,328.9662,324.6098,328.7573,80547.0
2021-12-21 12:00:00,330.77,333.25,330.22,333.25,57959.0,328.986,331.4527,328.439,331.4527,57959.0
2021-12-21 13:00:00,333.07,334.02,332.34,333.42,73948.0,331.2736,332.2185,330.5476,331.6218,73948.0
2021-12-21 14:00:00,333.67,336.0,333.47,335.85,70054.0,331.8704,334.1878,331.6715,334.0386,70054.0
2021-12-21 15:00:00,335.93,335.93,332.8,334.43,222152.0,334.1182,334.1182,331.0051,332.6263,222152.0
2021-12-22 09:30:00,333.51,334.51,331.76,333.65,100591.0,331.7113,332.7059,329.9707,331.8505,100591.0
2021-12-22 10:00:00,333.92,334.11,330.9,333.49,116346.0,332.1191,332.308,329.1153,331.6914,116346.0
2021-12-22 11:00:00,333.44,333.7,332.15,332.82,100198.0,331.6416,331.9002,330.3586,331.025,100198.0
2021-12-22 12:00:00,332.9,332.9,330.6,331.01,95931.0,331.1046,331.1046,328.817,329.2247,95931.0
2021-12-22 13:00:00,331.01,331.01,328.68,328.79,85682.0,329.2247,329.2247,326.9073,327.0167,85682.0
2021-12-22 14:00:00,328.77,330.48,328.32,330.29,73143.0,326.9968,328.6976,326.5493,328.5086,73143.0
2021-12-22 15:00:00,330.36,331.41,329.66,330.41,149231.0,328.5783,329.6226,327.882,328.628,149231.0
2021-12-23 09:30:00,330.16,333.54,328.51,332.8,89541.0,328.3793,331.7411,326.7382,331.0051,89541.0
2021-12-23 10:00:00,332.52,333.5,329.74,333.5,107752.0,330.7266,331.7013,327.9616,331.7013,107752.0
2021-12-23 11:00:00,333.56,336.09,333.55,335.41,94464.0,331.761,334.2774,331.7511,333.601,94464.0
2021-12-23 12:00:00,335.33,335.96,333.71,335.95,61092.0,333.5214,334.1481,331.9102,334.1381,61092.0
2021-12-23 13:00:00,335.95,336.59,335.3,335.34,47025.0,334.1381,334.7747,333.4916,333.5314,47025.0
2021-12-23 14:00:00,335.31,336.03,335.31,335.61,42088.0,333.5016,334.2177,333.5016,333.7999,42088.0
2021-12-23 15:00:00,335.72,336.4,334.61,335.21,97428.0,333.9093,334.5857,332.8053,333.4021,97428.0
2021-12-27 09:30:00,338.8,344.7,338.01,342.51,170978.0,336.9727,342.8409,336.187,340.6627,170978.0
2021-12-27 10:00:00,342.53,345.87,341.6,345.14,131379.0,340.6826,344.0046,339.7576,343.2785,131379.0
2021-12-27 11:00:00,345.01,346.5,345.0,345.78,75403.0,343.1492,344.6312,343.1393,343.9151,75403.0
2021-12-27 12:00:00,345.8,347.8,345.05,347.32,95637.0,343.935,345.9242,343.189,345.4468,95637.0
2021-12-27 13:00:00,347.27,347.36,346.08,347.36,54850.0,345.3971,345.4866,344.2135,345.4866,54850.0
2021-12-27 14:00:00,347.28,347.42,344.96,345.51,83541.0,345.407,345.5462,343.0995,343.6465,83541.0
2021-12-27 15:00:00,345.53,346.75,345.26,346.17,111995.0,343.6664,344.8799,343.3979,344.303,111995.0
2021-12-28 09:30:00,346.63,352.66,345.22,351.62,138315.0,344.7605,350.758,343.3581,349.7236,138315.0
2021-12-28 10:00:00,351.54,352.28,347.37,349.68,98082.0,349.644,350.38,345.4965,347.7941,98082.0
2021-12-28 11:00:00,349.66,350.02,347.61,348.97,54666.0,347.7742,348.1322,345.7352,347.0879,54666.0
2021-12-28 12:00:00,349.21,349.21,346.95,347.64,43422.0,347.3266,347.3266,345.0788,345.7651,43422.0
2021-12-28 13:00:00,347.58,347.58,346.11,347.12,31858.0,345.7054,345.7054,344.2433,345.2479,31858.0
2021-12-28 14:00:00,347.25,347.25,345.7,346.42,30654.0,345.3772,345.3772,343.8355,344.5516,30654.0
2021-12-28 15:00:00,346.58,347.47,345.39,346.25,96718.0,344.7108,345.596,343.5272,344.3826,96718.0
2021-12-29 09:30:00,346.93,349.49,343.44,344.85,78434.0,345.0589,347.6051,341.5877,342.9901,78434.0
2021-12-29 10:00:00,345.22,345.6,342.59,344.15,69485.0,343.3581,343.7361,340.7423,342.2939,69485.0
2021-12-29 11:00:00,344.08,344.74,343.0,343.28,42154.0,342.2243,342.8807,341.1501,341.4286,42154.0
2021-12-29 12:00:00,343.06,344.1,341.88,342.03,47222.0,341.2098,342.2442,340.0361,340.1853,47222.0
2021-12-29 13:00:00,341.9,343.23,341.68,343.14,35782.0,340.056,341.3788,339.8372,341.2893,35782.0
2021-12-29 14:00:00,343.11,343.9,342.67,343.88,43614.0,341.2595,342.0452,340.8219,342.0253,43614.0
2021-12-29 15:00:00,343.84,344.06,342.9,342.96,56869.0,341.9856,342.2044,341.0506,341.1103,56869.0
2021-12-30 09:30:00,344.49,345.66,343.22,345.29,60388.0,342.632,343.7957,341.3689,343.4277,60388.0
2021-12-30 10:00:00,345.31,346.5,344.78,344.82,60524.0,343.4476,344.6312,342.9205,342.9603,60524.0
2021-12-30 11:00:00,344.64,345.35,344.17,345.33,38653.0,342.7812,343.4874,342.3138,343.4675,38653.0
2021-12-30 12:00:00,345.38,345.9,345.17,345.64,32662.0,343.5172,344.0344,343.3084,343.7758,32662.0
2021-12-30 13:00:00,345.49,346.67,345.31,346.49,38672.0,343.6267,344.8003,343.4476,344.6213,38672.0
2021-12-30 14:00:00,346.57,347.17,345.97,346.45,55945.0,344.7008,345.2976,344.1041,344.5815,55945.0
2021-12-30 15:00:00,346.53,346.53,343.58,344.23,110377.0,344.661,344.661,341.727,342.3734,110377.0
2021-12-31 09:30:00,342.87,343.4,340.53,341.45,68809.0,341.0208,341.5479,338.6934,339.6084,68809.0
2021-12-31 10:00:00,341.51,342.46,340.65,341.31,73976.0,339.6681,340.613,338.8128,339.4692,73976.0
2021-12-31 11:00:00,341.29,341.57,339.75,340.98,37143.0,339.4493,339.7278,337.9176,339.141,37143.0
2021-12-31 12:00:00,340.77,340.83,339.71,340.7,26111.0,338.9321,338.9918,337.8778,338.8625,26111.0
2021-12-31 13:00:00,340.74,341.01,339.65,339.76,29448.0,338.9023,339.1708,337.8182,337.9276,29448.0
2021-12-31 14:00:00,339.73,340.11,339.13,339.25,33319.0,337.8977,338.2757,337.301,337.4203,33319.0
2021-12-31 15:00:00,339.22,340.0,336.28,336.33,174064.0,337.3905,338.1663,334.4663,334.5161,174064.0
2022-01-03 09:30:00,338.23,340.47,337.24,338.44,103624.0,336.4058,338.6337,335.4211,336.6147,103624.0
2022-01-03 10:00:00,337.96,341.05,337.8,339.69,81484.0,336.1373,339.2106,335.9781,337.8579,81484.0
2022-01-03 11:00:00,339.71,339.94,337.69,338.3,50905.0,337.8778,338.1066,335.8687,336.4754,50905.0
2022-01-03 12:00:00,338.36,339.69,337.8,339.69,36359.0,336.5351,337.8579,335.9781,337.8579,36359.0
2022-01-03 13:00:00,339.7,339.88,338.65,339.09,36751.0,337.8679,338.0469,336.8235,337.2612,36751.0
2022-01-03 14:00:00,339.05,339.68,338.5,338.93,45634.0,337.2214,337.848,336.6744,337.102,45634.0
2022-01-03 15:00:00,338.88,340.19,338.21,338.27,98348.0,337.0523,338.3552,336.3859,336.4456,98348.0
2022-01-04 09:30:00,339.29,343.07,338.0,342.37,111212.0,337.4601,341.2197,336.177,340.5235,111212.0
2022-01-04 10:00:00,342.3,342.37,333.49,334.86,105007.0,340.4539,340.5235,331.6914,333.054,105007.0
2022-01-04 11:00:00,334.75,335.68,332.0,333.9,84868.0,332.9446,333.8696,330.2094,332.0992,84868.0
2022-01-04 12:00:00,333.92,335.0,333.39,334.59,40062.0,332.1191,333.1932,331.5919,332.7854,40062.0
2022-01-04 13:00:00,334.69,335.79,334.14,334.22,39467.0,332.8849,333.979,332.3379,332.4174,39467.0
2022-01-04 14:00:00,334.34,336.17,334.15,335.64,35552.0,332.5368,334.3569,332.3478,333.8298,35552.0
2022-01-04 15:00:00,335.6,338.65,335.6,336.61,88531.0,333.79,336.8235,333.79,334.7945,88531.0
2022-01-05 09:30:00,333.34,335.52,332.15,334.79,59412.0,331.5422,333.7104,330.3586,332.9844,59412.0
2022-01-05 10:00:00,334.85,335.7,330.62,331.89,91078.0,333.044,333.8895,328.8369,330.1,91078.0
2022-01-05 11:00:00,331.82,334.46,331.56,332.12,68353.0,330.0304,332.6561,329.7718,330.3288,68353.0
2022-01-05 12:00:00,332.03,332.9,328.92,328.96,112686.0,330.2392,331.1046,327.146,327.1858,112686.0
2022-01-05 13:00:00,328.96,330.5,328.49,329.97,57630.0,327.1858,328.7175,326.7183,328.1904,57630.0
2022-01-05 14:00:00,329.92,331.88,326.5,326.7,123372.0,328.1406,330.0901,324.7391,324.938,123372.0
2022-01-05 15:00:00,326.64,328.68,323.95,324.34,250241.0,324.8783,326.9073,322.2028,322.5907,250241.0
2022-01-06 09:30:00,323.04,331.04,323.02,328.12,196270.0,321.2977,329.2546,321.2778,326.3503,196270.0
2022-01-06 10:00:00,328.17,336.91,325.29,336.02,382331.0,326.4001,335.0929,323.5356,334.2077,382331.0
2022-01-06 11:00:00,336.03,339.11,335.86,338.6,133507.0,334.2177,337.2811,334.0486,336.7738,133507.0
2022-01-06 12:00:00,338.42,338.9,336.25,336.26,102091.0,336.5948,337.0722,334.4365,334.4464,102091.0
2022-01-06 13:00:00,336.32,336.7,333.53,335.06,92089.0,334.5061,334.8841,331.7312,333.2529,92089.0
2022-01-06 14:00:00,334.96,335.15,332.78,333.24,99609.0,333.1534,333.3424,330.9852,331.4427,99609.0
2022-01-06 15:00:00,333.34,334.95,331.55,332.42,170788.0,331.5422,333.1435,329.7618,330.6271,170788.0
2022-01-07 09:30:00,332.75,336.92,330.88,335.41,114524.0,330.9554,335.1029,329.0955,333.601,114524.0
2022-01-07 10:00:00,335.33,335.33,328.97,329.99,102609.0,333.5214,333.5214,327.1958,328.2103,102609.0
2022-01-07 11:00:00,329.83,333.88,329.81,333.3,59069.0,328.0511,332.0793,328.0312,331.5024,59069.0
2022-01-07 12:00:00,333.41,333.63,332.21,333.42,37721.0,331.6118,331.8306,330.4183,331.6218,37721.0
2022-01-07 13:00:00,333.43,334.62,332.7,332.95,37900.0,331.6317,332.8153,330.9056,331.1543,37900.0
2022-01-07 14:00:00,332.98,333.83,332.12,333.46,39782.0,331.1841,332.0295,330.3288,331.6615,39782.0
2022-01-07 15:00:00,333.58,334.11,331.65,331.73,66935.0,331.7809,332.308,329.8613,329.9409,66935.0
2022-01-10 09:30:00,325.19,326.18,319.62,321.25,222832.0,323.4361,324.4208,317.8962,319.5174,222832.0
2022-01-10 10:00:00,321.13,321.54,315.45,316.96,233197.0,319.398,319.8058,313.7487,315.2505,233197.0
2022-01-10 11:00:00,316.78,321.56,316.21,321.56,153931.0,315.0715,319.8257,314.5046,319.8257,153931.0
2022-01-10 12:00:00,321.51,321.72,318.81,321.17,84465.0,319.776,319.9849,317.0905,319.4378,84465.0
2022-01-10 13:00:00,321.13,324.88,320.42,324.44,119972.0,319.398,323.1278,318.6919,322.6902,119972.0
2022-01-10 14:00:00,324.32,327.74,324.21,326.74,104844.0,322.5708,325.9724,322.4614,324.9778,104844.0
2022-01-10 15:00:00,326.75,328.32,325.14,327.97,151177.0,324.9877,326.5493,323.3864,326.2011,151177.0
2022-01-11 09:30:00,327.15,330.27,326.52,328.23,125890.0,325.3856,328.4887,324.759,326.4597,125890.0
2022-01-11 10:00:00,328.01,329.77,325.37,326.81,102777.0,326.2409,327.9914,323.6152,325.0474,102777.0
2022-01-11 11:00:00,327.09,333.41,326.85,332.78,108106.0,325.3259,331.6118,325.0872,330.9852,108106.0
2022-01-11 12:00:00,332.9,333.41,330.45,332.27,104100.0,331.1046,331.6118,328.6678,330.478,104100.0
2022-01-11 13:00:00,332.2,332.71,330.83,332.44,55884.0,330.4083,330.9156,329.0457,330.647,55884.0
2022-01-11 14:00:00,332.41,333.78,331.98,333.4,71298.0,330.6172,331.9798,330.1895,331.6019,71298.0
2022-01-11 15:00:00,333.42,334.62,331.54,334.37,161144.0,331.6218,332.8153,329.7519,332.5666,161144.0
2022-01-12 09:30:00,335.13,336.33,332.39,334.27,82506.0,333.3225,334.5161,330.5973,332.4672,82506.0
2022-01-12 10:00:00,334.29,335.73,331.17,331.65,146540.0,332.4871,333.9193,329.3839,329.8613,146540.0
2022-01-12 11:00:00,331.83,333.18,330.1,332.32,50512.0,330.0403,331.383,328.3197,330.5277,50512.0
2022-01-12 12:00:00,332.34,334.4,331.98,334.14,32314.0,330.5476,332.5965,330.1895,332.3379,32314.0
2022-01-12 13:00:00,334.18,334.18,332.79,332.87,26999.0,332.3777,332.3777,330.9951,331.0747,26999.0
2022-01-12 14:00:00,332.79,333.32,332.0,332.78,34682.0,330.9951,331.5223,330.2094,330.9852,34682.0
2022-01-12 15:00:00,332.74,333.26,331.33,333.26,81790.0,330.9454,331.4626,329.543,331.4626,81790.0
2022-01-13 09:30:00,334.99,335.52,332.91,334.61,86156.0,333.1833,333.7104,331.1145,332.8053,86156.0
2022-01-13 10:00:00,334.61,334.72,329.07,330.34,98037.0,332.8053,332.9147,327.2952,328.5584,98037.0
2022-01-13 11:00:00,330.24,332.0,329.79,331.7,51857.0,328.4589,330.2094,328.0113,329.911,51857.0
2022-01-13 12:00:00,331.49,331.49,327.64,328.33,80536.0,329.7022,329.7022,325.8729,326.5592,80536.0
2022-01-13 13:00:00,328.31,330.06,327.83,329.23,37457.0,326.5393,328.2799,326.0619,327.4543,37457.0
2022-01-13 14:00:00,329.31,330.3,328.73,329.79,51691.0,327.5339,328.5186,326.957,328.0113,51691.0
2022-01-13 15:00:00,329.65,329.65,325.81,326.58,143144.0,327.8721,327.8721,324.0528,324.8186,143144.0
2022-01-14 09:30:00,321.94,330.51,321.3,329.86,111001.0,320.2037,328.7274,319.5671,328.081,111001.0
2022-01-14 10:00:00,330.27,332.17,328.01,330.07,119865.0,328.4887,330.3785,326.2409,328.2898,119865.0
2022-01-14 11:00:00,330.29,331.88,328.52,330.32,67016.0,328.5086,330.0901,326.7482,328.5385,67016.0
2022-01-14 12:00:00,330.32,331.1,329.11,329.18,57858.0,328.5385,329.3143,327.335,327.4046,57858.0
2022-01-14 13:00:00,329.27,332.18,328.77,331.76,64902.0,327.4941,330.3884,326.9968,329.9707,64902.0
2022-01-14 14:00:00,331.78,332.68,328.18,329.86,73600.0,329.9906,330.8857,326.41,328.081,73600.0
2022-01-14 15:00:00,329.94,332.06,329.92,331.98,134100.0,328.1605,330.2691,328.1406,330.1895,134100.0
2022-01-18 09:30:00,322.69,324.09,318.34,320.38,273647.0,320.9496,322.3421,316.6231,318.6521,273647.0
2022-01-18 10:00:00,320.29,323.96,319.0,319.49,236472.0,318.5626,322.2128,317.2795,317.7669,236472.0
2022-01-18 11:00:00,319.4,322.05,318.49,321.32,97414.0,317.6774,320.3131,316.7723,319.587,97414.0
2022-01-18 12:00:00,321.46,321.63,319.27,319.56,72390.0,319.7263,319.8953,317.5481,317.8365,72390.0
2022-01-18 13:00:00,319.41,320.89,319.08,320.47,60024.0,317.6873,319.1593,317.3591,318.7416,60024.0
2022-01-18 14:00:00,320.64,321.9,319.47,321.21,75886.0,318.9107,320.1639,317.747,319.4776,75886.0
2022-01-18 15:00:00,321.2,321.65,317.75,318.36,173099.0,319.4677,319.9152,316.0363,316.643,173099.0
2022-01-19 09:30:00,319.89,323.63,319.84,322.03,106082.0,318.1647,321.8846,318.115,320.2932,106082.0
2022-01-19 10:00:00,321.94,322.87,319.37,320.2,116973.0,320.2037,321.1287,317.6475,318.4731,116973.0
2022-01-19 11:00:00,320.03,323.6,319.94,323.35,103910.0,318.304,321.8547,318.2145,321.6061,103910.0
2022-01-19 12:00:00,323.35,326.0,323.3,325.89,116920.0,321.6061,324.2418,321.5563,324.1324,116920.0
2022-01-19 13:00:00,325.81,326.94,324.7,325.26,79456.0,324.0528,325.1767,322.9488,323.5058,79456.0
2022-01-19 14:00:00,325.02,325.52,322.42,323.05,88581.0,323.2671,323.7644,320.6811,321.3077,88581.0
2022-01-19 15:00:00,322.96,324.08,319.33,319.61,118823.0,321.2182,322.3321,317.6077,317.8862,118823.0
2022-01-20 09:30:00,323.5,327.44,322.62,326.48,94046.0,321.7553,325.674,320.88,324.7192,94046.0
2022-01-20 10:00:00,326.53,327.79,325.54,326.55,100287.0,324.7689,326.0221,323.7843,324.7888,100287.0
2022-01-20 11:00:00,326.66,327.09,323.62,324.45,89267.0,324.8982,325.3259,321.8746,322.7001,89267.0
2022-01-20 12:00:00,324.4,325.08,323.57,323.78,41172.0,322.6504,323.3267,321.8249,322.0337,41172.0
2022-01-20 13:00:00,323.72,323.75,322.45,322.92,43243.0,321.9741,322.0039,320.7109,321.1784,43243.0
2022-01-20 14:00:00,322.82,324.33,321.04,321.53,73658.0,321.0789,322.5808,319.3085,319.7959,73658.0
2022-01-20 15:00:00,321.39,322.01,316.04,316.72,156421.0,319.6566,320.2733,314.3355,315.0118,156421.0
2022-01-21 09:30:00,314.81,318.13,311.76,311.97,190365.0,313.1121,316.4142,310.0786,310.2874,190365.0
2022-01-21 10:00:00,311.98,315.5,307.78,314.83,247750.0,310.2974,313.7984,306.12,313.132,247750.0
2022-01-21 11:00:00,315.08,315.25,310.06,311.33,133537.0,313.3807,313.5497,308.3877,309.6509,133537.0
2022-01-21 12:00:00,311.15,312.02,308.22,308.81,161014.0,309.4719,310.3372,306.5577,307.1445,161014.0
2022-01-21 13:00:00,308.81,309.75,308.0,308.45,97054.0,307.1445,308.0794,306.3389,306.7864,97054.0
2022-01-21 14:00:00,308.73,309.53,306.35,306.36,111101.0,307.0649,307.8606,304.6977,304.7077,111101.0
2022-01-21 15:00:00,306.23,308.66,303.06,303.06,350225.0,304.5784,306.9953,301.4255,301.4255,350225.0
2022-01-24 09:30:00,298.0,300.45,296.0,296.0,219155.0,296.3928,298.8296,294.4036,294.4036,219155.0
2022-01-24 10:00:00,296.07,298.65,293.85,295.69,244974.0,294.4732,297.0393,292.2652,294.0952,244974.0
2022-01-24 11:00:00,295.51,295.99,291.51,293.43,214056.0,293.9162,294.3936,289.9378,291.8474,214056.0
2022-01-24 12:00:00,293.3,294.82,289.01,294.15,192112.0,291.7181,293.2299,287.4513,292.5635,192112.0
2022-01-24 13:00:00,294.47,302.14,294.38,302.03,222504.0,292.8818,300.5105,292.7923,300.401,222504.0
2022-01-24 14:00:00,302.16,305.38,298.78,302.05,202356.0,300.5303,303.733,297.1686,300.4209,202356.0
2022-01-24 15:00:00,302.09,309.47,300.93,309.05,352114.0,300.4607,307.8009,299.307,307.3832,352114.0
2022-01-25 09:30:00,300.05,303.3,297.86,299.19,262380.0,298.4317,301.6642,296.2535,297.5764,262380.0
2022-01-25 10:00:00,299.25,303.8,297.66,301.52,203342.0,297.636,302.1615,296.0546,299.8938,203342.0
2022-01-25 11:00:00,301.42,302.13,297.88,299.05,149436.0,299.7943,300.5005,296.2734,297.4371,149436.0
2022-01-25 12:00:00,298.98,301.79,298.98,301.12,123219.0,297.3675,300.1623,297.3675,299.496,123219.0
2022-01-25 13:00:00,301.18,304.57,299.91,304.52,102981.0,299.5556,302.9273,298.2925,302.8776,102981.0
2022-01-25 14:00:00,304.28,306.23,303.02,306.03,151612.0,302.6389,304.5784,301.3857,304.3795,151612.0
2022-01-25 15:00:00,305.95,305.95,299.74,300.72,195908.0,304.2999,304.2999,298.1234,299.0981,195908.0
2022-01-26 09:30:00,307.01,307.51,301.47,303.25,194678.0,305.3542,305.8515,299.8441,301.6145,194678.0
2022-01-26 10:00:00,303.24,304.67,298.84,299.95,220278.0,301.6045,303.0268,297.2283,298.3323,220278.0
2022-01-26 11:00:00,299.94,302.45,299.68,301.74,120736.0,298.3223,300.8188,298.0637,300.1126,120736.0
2022-01-26 12:00:00,301.77,304.43,301.75,304.06,75062.0,300.1425,302.7881,300.1226,302.4201,75062.0
2022-01-26 13:00:00,304.06,304.06,302.68,302.8,65899.0,302.4201,302.4201,301.0475,301.1669,65899.0
2022-01-26 14:00:00,302.71,305.67,296.45,297.13,314479.0,301.0774,304.0214,294.8511,295.5275,314479.0
2022-01-26 15:00:00,296.92,296.96,290.87,294.62,544124.0,295.3186,295.3584,289.3012,293.031,544124.0
2022-01-27 09:30:00,298.05,300.19,294.73,299.55,192534.0,296.4425,298.571,293.1404,297.9344,192534.0
2022-01-27 10:00:00,299.51,301.62,297.49,300.09,163396.0,297.8946,299.9933,295.8855,298.4715,163396.0
2022-01-27 11:00:00,300.27,301.69,299.8,300.98,135865.0,298.6505,300.0629,298.1831,299.3567,135865.0
2022-01-27 12:00:00,300.97,300.97,296.95,298.0,197706.0,299.3468,299.3468,295.3484,296.3928,197706.0
2022-01-27 13:00:00,297.97,298.66,294.54,296.29,195990.0,296.3629,297.0492,292.9514,294.692,195990.0
2022-01-27 14:00:00,296.39,298.32,294.89,295.94,149619.0,294.7915,296.7111,293.2996,294.3439,149619.0
2022-01-27 15:00:00,295.98,297.86,294.26,294.59,233240.0,294.3837,296.2535,292.673,293.0012,233240.0
2022-01-28 09:30:00,295.66,297.08,293.33,294.69,123931.0,294.0654,295.4777,291.748,293.1006,123931.0
2022-01-28 10:00:00,294.88,297.29,293.07,297.19,199785.0,293.2896,295.6866,291.4894,295.5872,199785.0
2022-01-28 11:00:00,297.23,300.4,296.05,299.84,129331.0,295.6269,298.7798,294.4533,298.2229,129331.0
2022-01-28 12:00:00,300.01,301.28,298.15,298.17,202959.0,298.3919,299.6551,296.542,296.5619,202959.0
2022-01-28 13:00:00,298.14,298.5,296.07,297.85,162068.0,296.532,296.8901,294.4732,296.2436,162068.0
2022-01-28 14:00:00,297.81,298.6,293.58,296.89,163440.0,296.2038,296.9895,291.9966,295.2888,163440.0
2022-01-28 15:00:00,296.89,301.8,296.44,301.74,249933.0,295.2888,300.1723,294.8412,300.1126,249933.0
2022-01-31 09:30:00,300.65,304.22,299.39,303.63,116499.0,299.0285,302.5792,297.7753,301.9924,116499.0
2022-01-31 10:00:00,303.59,308.03,303.37,307.12,141963.0,301.9526,306.3687,301.7338,305.4636,141963.0
2022-01-31 11:00:00,307.6,309.17,306.56,309.16,63719.0,305.941,307.5025,304.9066,307.4926,63719.0
2022-01-31 12:00:00,309.2,310.22,308.36,309.94,66616.0,307.5324,308.5469,306.6969,308.2684,66616.0
2022-01-31 13:00:00,309.88,310.67,308.86,310.49,52933.0,308.2087,308.9944,307.1942,308.8154,52933.0
2022-01-31 14:00:00,310.45,311.35,310.13,311.08,67838.0,308.7756,309.6708,308.4574,309.4022,67838.0
2022-01-31 15:00:00,311.05,313.79,308.9,312.88,182996.0,309.3724,312.0976,307.234,311.1925,182996.0
2022-02-01 09:30:00,314.46,316.89,312.12,315.19,145038.0,312.764,315.1809,310.4366,313.4901,145038.0
2022-02-01 10:00:00,315.19,315.5,312.2,314.59,90473.0,313.4901,313.7984,310.5162,312.8933,90473.0
2022-02-01 11:00:00,314.53,317.01,314.0,316.7,58796.0,312.8336,315.3003,312.3065,314.9919,58796.0
2022-02-01 12:00:00,316.72,317.56,315.5,317.29,48970.0,315.0118,315.8473,313.7984,315.5787,48970.0
2022-02-01 13:00:00,317.31,317.4,315.77,316.53,52100.0,315.5986,315.6882,314.0669,314.8228,52100.0
2022-02-01 14:00:00,316.68,317.3,315.5,316.49,45509.0,314.972,315.5887,313.7984,314.7831,45509.0
2022-02-01 15:00:00,316.35,319.59,316.28,318.98,175855.0,314.6438,317.8663,314.5742,317.2596,175855.0
2022-02-02 09:30:00,327.82,327.99,320.03,321.72,217686.0,326.052,326.221,318.304,319.9849,217686.0
2022-02-02 10:00:00,321.69,324.42,320.5,321.0,191572.0,319.955,322.6703,318.7714,319.2687,191572.0
2022-02-02 11:00:00,320.9,321.0,316.91,319.64,181200.0,319.1693,319.2687,315.2008,317.9161,181200.0
2022-02-02 12:00:00,319.53,324.5,319.05,324.26,211487.0,317.8067,322.7499,317.3293,322.5112,211487.0
2022-02-02 13:00:00,324.24,324.24,321.38,322.89,139801.0,322.4913,322.4913,319.6467,321.1485,139801.0
2022-02-02 14:00:00,322.91,324.23,321.0,323.04,140007.0,321.1684,322.4813,319.2687,321.2977,140007.0
2022-02-02 15:00:00,323.13,324.74,322.0,322.91,284004.0,321.3872,322.9886,320.2633,321.1684,284004.0
2022-02-03 09:30:00,244.77,246.39,237.07,241.2,2449201.0,243.4499,245.0611,235.7914,239.8991,2449201.0
2022-02-03 10:00:00,241.19,247.99,241.14,244.14,1549360.0,239.8892,246.6525,239.8394,242.8233,1549360.0
2022-02-03 11:00:00,244.2,246.91,241.5,241.53,1141522.0,242.8829,245.5783,240.1975,240.2273,1141522.0
2022-02-03 12:00:00,241.51,242.04,238.27,239.6,968312.0,240.2075,240.7346,236.9849,238.3078,968312.0
2022-02-03 13:00:00,239.61,240.37,238.15,238.25,727307.0,238.3177,239.0736,236.8656,236.965,727307.0
2022-02-03 14:00:00,238.21,240.9,237.1,237.32,799060.0,236.9253,239.6007,235.8212,236.0401,799060.0
2022-02-03 15:00:00,237.33,238.08,235.75,237.83,1179359.0,236.05,236.796,234.4785,236.5473,1179359.0
2022-02-04 09:30:00,235.18,236.35,230.5,234.51,567388.0,233.9116,235.0753,229.2568,233.2452,567388.0
2022-02-04 10:00:00,234.63,236.02,231.62,232.25,602397.0,233.3646,234.7471,230.3708,230.9974,602397.0
2022-02-04 11:00:00,232.22,233.7,230.11,232.7,546716.0,230.9676,232.4396,228.8689,231.445,546716.0
2022-02-04 12:00:00,232.81,235.43,232.1,235.01,278271.0,231.5544,234.1602,230.8482,233.7425,278271.0
2022-02-04 13:00:00,235.0,241.26,234.62,240.44,370126.0,233.7326,239.9588,233.3546,239.1432,370126.0
2022-02-04 14:00:00,240.45,242.57,237.43,240.0,636381.0,239.1532,241.2617,236.1495,238.7056,636381.0
2022-02-04 15:00:00,240.0,240.69,236.81,237.11,508931.0,238.7056,239.3919,235.5328,235.8312,508931.0
2022-02-07 09:30:00,237.7,238.3,233.2,233.37,316702.0,236.418,237.0148,231.9423,232.1114,316702.0
2022-02-07 10:00:00,233.37,233.41,230.35,231.27,652134.0,232.1114,232.1511,229.1076,230.0227,652134.0
2022-02-07 11:00:00,231.26,232.22,226.53,227.52,524166.0,230.0127,230.9676,225.3082,226.2929,524166.0
2022-02-07 12:00:00,227.52,227.7,224.07,224.42,581508.0,226.2929,226.4719,222.8615,223.2096,581508.0
2022-02-07 13:00:00,224.38,226.66,224.35,226.12,376040.0,223.1698,225.4375,223.14,224.9005,376040.0
2022-02-07 14:00:00,226.13,227.98,225.37,227.47,329181.0,224.9104,226.7504,224.1545,226.2432,329181.0
2022-02-07 15:00:00,227.4,228.52,224.02,224.95,604273.0,226.1736,227.2875,222.8118,223.7368,604273.0
2022-02-08 09:30:00,220.84,225.74,219.8,225.32,534714.0,219.6489,224.5225,218.6145,224.1048,534714.0
2022-02-08 10:00:00,225.36,225.43,220.77,224.26,556741.0,224.1446,224.2142,219.5793,223.0505,556741.0
2022-02-08 11:00:00,224.32,224.65,222.1,222.98,281788.0,223.1102,223.4384,220.9021,221.7774,281788.0
2022-02-08 12:00:00,223.0,223.37,220.19,220.32,344903.0,221.7973,222.1653,219.0024,219.1317,344903.0
2022-02-08 13:00:00,220.31,220.31,218.11,218.92,365160.0,219.1218,219.1218,216.9337,217.7393,365160.0
2022-02-08 14:00:00,219.03,219.89,216.65,217.25,486982.0,217.8487,218.7041,215.4815,216.0783,486982.0
2022-02-08 15:00:00,217.22,221.2,216.17,220.26,657988.0,216.0485,220.007,215.0041,219.0721,657988.0
2022-02-09 09:30:00,224.2,227.45,222.21,225.08,498652.0,222.9908,226.2233,221.0115,223.8661,498652.0
2022-02-09 10:00:00,225.0,226.5,224.05,225.5,503984.0,223.7865,225.2784,222.8416,224.2838,503984.0
2022-02-09 11:00:00,225.6,227.19,225.15,226.43,342851.0,224.3833,225.9647,223.9357,225.2088,342851.0
2022-02-09 12:00:00,226.41,230.37,225.25,228.77,525428.0,225.1889,229.1275,224.0351,227.5362,525428.0
2022-02-09 13:00:00,228.85,231.47,228.59,231.43,283049.0,227.6157,230.2216,227.3571,230.1818,283049.0
2022-02-09 14:00:00,231.41,233.11,231.41,232.48,365139.0,230.1619,231.8528,230.1619,231.2262,365139.0
2022-02-09 15:00:00,232.48,233.37,230.85,231.97,439889.0,231.2262,232.1114,229.6049,230.7189,439889.0
2022-02-10 09:30:00,228.27,234.32,226.74,233.83,364474.0,227.0389,233.0562,225.5171,232.5689,364474.0
2022-02-10 10:00:00,233.78,234.76,230.62,230.96,355079.0,232.5191,233.4939,229.3762,229.7144,355079.0
2022-02-10 11:00:00,231.02,232.55,229.43,232.14,198180.0,229.774,231.2958,228.1926,230.888,198180.0
2022-02-10 12:00:00,232.31,232.77,229.62,230.93,188964.0,231.0571,231.5146,228.3816,229.6845,188964.0
2022-02-10 13:00:00,230.9,231.45,228.19,229.79,164669.0,229.6547,230.2017,226.9593,228.5507,164669.0
2022-02-10 14:00:00,229.77,230.18,228.25,228.54,168452.0,228.5308,228.9386,227.019,227.3074,168452.0
2022-02-10 15:00:00,228.57,229.65,226.71,228.04,314155.0,227.3372,228.4114,225.4873,226.8101,314155.0
2022-02-11 09:30:00,228.46,230.41,226.51,226.87,160420.0,227.2278,229.1673,225.2884,225.6464,160420.0
2022-02-11 10:00:00,226.82,227.78,224.43,225.03,265400.0,225.5967,226.5515,223.2196,223.8163,265400.0
2022-02-11 11:00:00,225.01,226.28,223.63,224.9,144862.0,223.7964,225.0596,222.4239,223.687,144862.0
2022-02-11 12:00:00,224.85,224.94,222.82,223.1,106892.0,223.6373,223.7268,221.6183,221.8967,106892.0
2022-02-11 13:00:00,223.01,223.43,220.34,220.55,193923.0,221.8072,222.225,219.1516,219.3605,193923.0
2022-02-11 14:00:00,220.5,222.16,219.36,220.25,290481.0,219.3108,220.9618,218.1769,219.0621,290481.0
2022-02-11 15:00:00,220.24,221.4,218.8,219.57,254892.0,219.0522,220.2059,217.6199,218.3858,254892.0
2022-02-14 09:30:00,219.32,221.0,217.89,219.53,196286.0,218.1371,219.8081,216.7148,218.346,196286.0
2022-02-14 10:00:00,219.51,219.51,216.71,218.23,292044.0,218.3261,218.3261,215.5412,217.053,292044.0
2022-02-14 11:00:00,218.27,219.27,217.37,218.26,243011.0,217.0928,218.0874,216.1976,217.0828,243011.0
2022-02-14 12:00:00,218.26,219.68,217.8,218.22,159742.0,217.0828,218.4952,216.6253,217.0431,159742.0
2022-02-14 13:00:00,218.32,218.96,215.02,215.02,220422.0,217.1425,217.7791,213.8603,213.8603,220422.0
2022-02-14 14:00:00,215.02,217.78,214.8,217.25,246168.0,213.8603,216.6054,213.6415,216.0783,246168.0
2022-02-14 15:00:00,217.37,218.4,216.0,217.59,217215.0,216.1976,217.2221,214.835,216.4165,217215.0
2022-02-15 09:30:00,220.47,221.07,217.66,218.66,182163.0,219.2809,219.8777,216.4861,217.4807,182163.0
2022-02-15 10:00:00,218.66,219.15,217.21,217.61,232075.0,217.4807,217.968,216.0385,216.4364,232075.0
2022-02-15 11:00:00,217.66,218.16,216.45,217.38,181360.0,216.4861,216.9834,215.2826,216.2076,181360.0
2022-02-15 12:00:00,217.55,217.73,215.08,216.95,288595.0,216.3767,216.5557,213.92,215.7799,288595.0
2022-02-15 13:00:00,216.96,219.05,216.4,218.7,189722.0,215.7899,217.8686,215.2329,217.5205,189722.0
2022-02-15 14:00:00,218.76,220.19,218.29,219.92,260659.0,217.5802,219.0024,217.1127,218.7339,260659.0
2022-02-15 15:00:00,219.91,221.15,219.1,221.14,361529.0,218.7239,219.9573,217.9183,219.9473,361529.0
2022-02-16 09:30:00,212.4,215.44,212.36,214.93,461681.0,211.2545,214.2781,211.2147,213.7708,461681.0
2022-02-16 10:00:00,215.0,217.43,214.5,215.81,387684.0,213.8404,216.2573,213.3431,214.6461,387684.0
2022-02-16 11:00:00,215.8,216.07,214.24,215.3,140855.0,214.6361,214.9047,213.0845,214.1388,140855.0
2022-02-16 12:00:00,215.31,215.66,213.91,214.69,138513.0,214.1488,214.4969,212.7563,213.5321,138513.0
2022-02-16 13:00:00,214.67,214.99,213.73,214.12,157028.0,213.5122,213.8305,212.5773,212.9652,157028.0
2022-02-16 14:00:00,214.03,215.6,213.48,215.45,196367.0,212.8757,214.4372,212.3286,214.288,196367.0
2022-02-16 15:00:00,215.49,217.01,215.15,216.51,249714.0,214.3278,215.8396,213.9896,215.3423,249714.0
2022-02-17 09:30:00,214.03,217.2,213.84,216.9,157560.0,212.8757,216.0286,212.6867,215.7302,157560.0
2022-02-17 10:00:00,216.94,217.5,213.55,214.44,195342.0,215.77,216.3269,212.3983,213.2835,195342.0
2022-02-17 11:00:00,214.49,215.65,214.17,214.4,117244.0,213.3332,214.4869,213.0149,213.2437,117244.0
2022-02-17 12:00:00,214.45,214.52,213.29,214.02,108890.0,213.2934,213.363,212.1397,212.8657,108890.0
2022-02-17 13:00:00,214.06,214.22,211.8,212.09,266185.0,212.9055,213.0646,210.6577,210.9461,266185.0
2022-02-17 14:00:00,212.09,212.09,210.01,210.07,224759.0,210.9461,210.9461,208.8773,208.937,224759.0
2022-02-17 15:00:00,210.03,210.05,207.18,207.77,384381.0,208.8972,208.9171,206.0626,206.6494,384381.0
2022-02-18 09:30:00,209.35,210.74,206.71,209.37,180811.0,208.2209,209.6034,205.5951,208.2408,180811.0
2022-02-18 10:00:00,209.3,209.8,207.11,207.28,187964.0,208.1712,208.6685,205.993,206.1621,187964.0
2022-02-18 11:00:00,207.22,207.81,205.55,205.95,207445.0,206.1024,206.6892,204.4414,204.8392,207445.0
2022-02-18 12:00:00,205.9,207.96,205.87,206.52,110784.0,204.7895,206.8384,204.7597,205.4062,110784.0
2022-02-18 13:00:00,206.63,207.68,206.0,206.84,107241.0,205.5156,206.5599,204.889,205.7244,107241.0
2022-02-18 14:00:00,206.9,208.8,206.43,207.8,170446.0,205.7841,207.6739,205.3167,206.6793,170446.0
2022-02-18 15:00:00,207.86,208.31,205.2,206.22,210308.0,206.7389,207.1865,204.0933,205.1078,210308.0
2022-02-22 09:30:00,202.34,207.0,201.71,205.12,259070.0,201.2487,205.8836,200.6221,204.0137,259070.0
2022-02-22 10:00:00,205.25,207.46,203.11,203.3,398320.0,204.143,206.3411,202.0146,202.2035,398320.0
2022-02-22 11:00:00,203.54,203.68,201.45,202.09,202005.0,202.4422,202.5815,200.3635,201.0001,202005.0
2022-02-22 12:00:00,202.14,203.0,201.75,201.85,141222.0,201.0498,201.9052,200.6619,200.7614,141222.0
2022-02-22 13:00:00,201.94,202.89,200.58,201.01,175718.0,200.8509,201.7957,199.4982,199.9259,175718.0
2022-02-22 14:00:00,200.93,203.84,200.07,203.31,208632.0,199.8463,202.7406,198.991,202.2135,208632.0
2022-02-22 15:00:00,203.47,204.73,201.07,202.06,290981.0,202.3726,203.6258,199.9856,200.9702,290981.0
2022-02-23 09:30:00,204.31,206.93,203.73,204.34,185292.0,203.2081,205.814,202.6312,203.2379,185292.0
2022-02-23 10:00:00,204.45,204.58,201.08,201.57,207379.0,203.3473,203.4766,199.9955,200.4829,207379.0
2022-02-23 11:00:00,201.5,202.65,200.57,202.21,144405.0,200.4132,201.557,199.4883,201.1194,144405.0
2022-02-23 12:00:00,202.19,203.9,201.5,201.58,139045.0,201.0995,202.8003,200.4132,200.4928,139045.0
2022-02-23 13:00:00,201.47,201.95,200.28,201.51,166149.0,200.3834,200.8608,199.1998,200.4232,166149.0
2022-02-23 14:00:00,201.48,202.15,199.52,199.85,242687.0,200.3933,201.0597,198.4439,198.7721,242687.0
2022-02-23 15:00:00,199.8,200.36,198.08,198.49,326319.0,198.7224,199.2794,197.0117,197.4195,326319.0
2022-02-24 09:30:00,190.81,196.06,190.22,195.7,286205.0,189.7809,195.0026,189.1941,194.6445,286205.0
2022-02-24 10:00:00,195.7,197.56,193.95,196.71,350636.0,194.6445,196.4945,192.904,195.6491,350636.0
2022-02-24 11:00:00,196.51,199.25,196.22,199.1,232561.0,195.4502,198.1754,195.1617,198.0262,232561.0
2022-02-24 12:00:00,199.18,200.88,197.86,199.44,358188.0,198.1058,199.7966,196.7929,198.3644,358188.0
2022-02-24 13:00:00,199.43,203.11,198.84,201.49,210308.0,198.3544,202.0146,197.7676,200.4033,210308.0
2022-02-24 14:00:00,201.47,204.58,200.33,204.33,254678.0,200.3834,203.4766,199.2496,203.228,254678.0
2022-02-24 15:00:00,204.44,208.33,203.93,207.57,436978.0,203.3374,207.2064,202.8301,206.4505,436978.0
2022-02-25 09:30:00,204.67,208.49,203.18,206.07,216808.0,203.5661,207.3655,202.0842,204.9586,216808.0
2022-02-25 10:00:00,206.26,210.51,205.8,209.67,247409.0,205.1476,209.3746,204.69,208.5392,247409.0
2022-02-25 11:00:00,209.65,211.27,208.94,210.12,191173.0,208.5193,210.1305,207.8131,208.9868,191173.0
2022-02-25 12:00:00,210.12,210.39,207.22,207.63,157987.0,208.9868,209.2553,206.1024,206.5102,157987.0
2022-02-25 13:00:00,207.77,208.17,206.62,207.89,117584.0,206.6494,207.0473,205.5056,206.7688,117584.0
2022-02-25 14:00:00,207.86,209.47,207.42,208.85,162700.0,206.7389,208.3403,206.3013,207.7236,162700.0
2022-02-25 15:00:00,208.8,210.58,208.36,210.53,239426.0,207.6739,209.4443,207.2362,209.3945,239426.0
2022-02-28 09:30:00,207.8,209.0,206.84,207.96,154496.0,206.6793,207.8728,205.7244,206.8384,154496.0
2022-02-28 10:00:00,207.95,212.9,207.14,212.27,264738.0,206.8285,211.7518,206.0228,211.1252,264738.0
2022-02-28 11:00:00,212.27,213.14,210.95,211.42,179294.0,211.1252,211.9905,209.8123,210.2797,179294.0
2022-02-28 12:00:00,211.32,211.48,208.07,208.81,123792.0,210.1803,210.3394,206.9478,207.6838,123792.0
2022-02-28 13:00:00,208.83,209.64,208.0,209.12,85128.0,207.7037,208.5093,206.8782,207.9921,85128.0
2022-02-28 14:00:00,209.07,209.11,206.94,208.23,128747.0,207.9424,207.9822,205.8239,207.1069,128747.0
2022-02-28 15:00:00,208.18,211.23,207.11,211.22,225648.0,207.0572,210.0908,205.993,210.0808,225648.0
2022-03-01 09:30:00,209.87,211.72,209.17,209.7,126913.0,208.7381,210.5781,208.0419,208.569,126913.0
2022-03-01 10:00:00,209.82,210.95,208.33,208.46,135308.0,208.6884,209.8123,207.2064,207.3357,135308.0
2022-03-01 11:00:00,208.44,209.31,206.27,206.43,112159.0,207.3158,208.1811,205.1575,205.3167,112159.0
2022-03-01 12:00:00,206.36,207.37,205.75,207.36,132869.0,205.247,206.2516,204.6403,206.2416,132869.0
2022-03-01 13:00:00,207.13,207.7,204.99,205.37,139658.0,206.0129,206.5798,203.8844,204.2624,139658.0
2022-03-01 14:00:00,205.42,206.0,204.44,204.66,125244.0,204.3121,204.889,203.3374,203.5562,125244.0
2022-03-01 15:00:00,204.59,206.4,202.25,203.53,219956.0,203.4866,205.2868,201.1592,202.4323,219956.0
2022-03-02 09:30:00,204.69,205.2,202.7,203.37,146548.0,203.586,204.0933,201.6068,202.2732,146548.0
2022-03-02 10:00:00,203.48,204.7,202.02,203.2,132571.0,202.3826,203.596,200.9304,202.1041,132571.0
2022-03-02 11:00:00,203.18,206.14,202.94,206.07,131569.0,202.0842,205.0282,201.8455,204.9586,131569.0
2022-03-02 12:00:00,206.13,207.33,205.7,206.16,152055.0,205.0183,206.2118,204.5906,205.0481,152055.0
2022-03-02 13:00:00,206.17,207.76,206.12,207.21,116163.0,205.0581,206.6395,205.0083,206.0924,116163.0
2022-03-02 14:00:00,207.28,208.02,206.86,207.44,120408.0,206.1621,206.8981,205.7443,206.3212,120408.0
2022-03-02 15:00:00,207.58,209.07,207.53,208.07,183495.0,206.4604,207.9424,206.4107,206.9478,183495.0
2022-03-03 09:30:00,208.98,209.01,207.43,208.33,118814.0,207.8529,207.8827,206.3113,207.2064,118814.0
2022-03-03 10:00:00,208.52,208.58,204.01,204.06,126735.0,207.3954,207.4551,202.9097,202.9594,126735.0
2022-03-03 11:00:00,204.02,206.33,204.02,205.53,149556.0,202.9196,205.2172,202.9196,204.4215,149556.0
2022-03-03 12:00:00,205.3,206.71,203.88,205.51,89306.0,204.1927,205.5951,202.7804,204.4016,89306.0
2022-03-03 13:00:00,205.34,206.0,203.66,203.7,158589.0,204.2325,204.889,202.5616,202.6014,158589.0
2022-03-03 14:00:00,203.71,204.77,203.33,203.9,139682.0,202.6113,203.6656,202.2334,202.8003,139682.0
2022-03-03 15:00:00,203.83,203.83,201.47,203.02,277094.0,202.7307,202.7307,200.3834,201.925,277094.0
2022-03-04 09:30:00,202.43,205.77,201.03,202.04,174719.0,201.3382,204.6602,199.9458,200.9503,174719.0
2022-03-04 10:00:00,202.18,202.56,199.89,199.97,164646.0,201.0896,201.4675,198.8119,198.8915,164646.0
2022-03-04 11:00:00,199.94,200.82,199.16,200.27,148871.0,198.8617,199.7369,198.0859,199.1899,148871.0
2022-03-04 12:00:00,200.2,201.99,199.99,200.69,119144.0,199.1203,200.9006,198.9114,199.6076,119144.0
2022-03-04 13:00:00,200.8,201.56,199.18,199.34,129846.0,199.717,200.4729,198.1058,198.2649,129846.0
2022-03-04 14:00:00,199.45,200.38,198.8,199.26,148310.0,198.3743,199.2993,197.7278,198.1853,148310.0
2022-03-04 15:00:00,199.26,200.49,198.95,200.02,196170.0,198.1853,199.4087,197.877,198.9412,196170.0
2022-03-07 09:30:00,200.57,200.66,194.4,194.63,164122.0,199.4883,199.5778,193.3515,193.5803,164122.0
2022-03-07 10:00:00,194.6,194.65,190.8,191.39,329625.0,193.5505,193.6002,189.7709,190.3578,329625.0
2022-03-07 11:00:00,191.31,193.0,190.7,190.76,190872.0,190.2782,191.9591,189.6715,189.7312,190872.0
2022-03-07 12:00:00,190.79,191.26,189.06,190.17,224005.0,189.761,190.2285,188.0403,189.1443,224005.0
2022-03-07 13:00:00,190.24,191.12,189.15,189.95,133843.0,189.214,190.0892,188.1298,188.9255,133843.0
2022-03-07 14:00:00,189.96,191.24,189.25,189.4,81564.0,188.9355,190.2086,188.2293,188.3785,81564.0
2022-03-07 15:00:00,189.49,189.59,187.3,187.42,222792.0,188.468,188.5675,186.2898,186.4092,222792.0
2022-03-08 09:30:00,187.79,190.82,186.17,188.31,181979.0,186.7772,189.7908,185.1659,187.2944,181979.0
2022-03-08 10:00:00,188.21,191.59,186.49,190.96,383423.0,187.1949,190.5567,185.4842,189.9301,383423.0
2022-03-08 11:00:00,190.9,192.63,189.02,192.29,175456.0,189.8704,191.5911,188.0006,191.2529,175456.0
2022-03-08 12:00:00,192.3,196.28,191.95,196.23,178311.0,191.2629,195.2214,190.9147,195.1717,178311.0
2022-03-08 13:00:00,196.38,196.69,192.73,192.81,140498.0,195.3209,195.6292,191.6905,191.7701,140498.0
2022-03-08 14:00:00,192.77,194.0,191.78,192.77,146976.0,191.7303,192.9537,190.7457,191.7303,146976.0
2022-03-08 15:00:00,192.78,194.04,190.2,190.3,218519.0,191.7403,192.9935,189.1742,189.2736,218519.0
2022-03-09 09:30:00,195.7,196.69,194.0,195.92,188089.0,194.6445,195.6292,192.9537,194.8633,188089.0
2022-03-09 10:00:00,196.11,197.86,195.46,197.48,174555.0,195.0523,196.7929,194.4058,196.4149,174555.0
2022-03-09 11:00:00,197.5,198.13,195.97,198.02,109484.0,196.4348,197.0614,194.9131,196.952,109484.0
2022-03-09 12:00:00,198.03,198.5,196.12,196.2,111407.0,196.962,197.4294,195.0623,195.1418,111407.0
2022-03-09 13:00:00,196.13,197.25,195.5,195.72,165614.0,195.0722,196.1862,194.4456,194.6644,165614.0
2022-03-09 14:00:00,196.0,197.23,195.06,197.05,139933.0,194.9429,196.1663,194.008,195.9872,139933.0
2022-03-09 15:00:00,197.03,199.06,197.0,198.55,269966.0,195.9673,197.9864,195.9375,197.4792,269966.0
2022-03-10 09:30:00,194.57,195.59,193.3,195.08,172720.0,193.5206,194.5351,192.2575,194.0279,172720.0
2022-03-10 10:00:00,195.01,195.63,191.57,191.84,239275.0,193.9582,194.5749,190.5368,190.8053,239275.0
2022-03-10 11:00:00,191.74,192.83,191.09,192.77,101001.0,190.7059,191.79,190.0594,191.7303,101001.0
2022-03-10 12:00:00,192.81,193.96,192.29,192.44,117555.0,191.7701,192.9139,191.2529,191.4021,117555.0
2022-03-10 13:00:00,192.41,195.18,192.27,194.1,138495.0,191.3723,194.1273,191.233,193.0532,138495.0
2022-03-10 14:00:00,194.08,195.07,193.41,194.52,160113.0,193.0333,194.0179,192.3669,193.4709,160113.0
2022-03-10 15:00:00,194.61,196.27,193.71,195.2,304708.0,193.5604,195.2114,192.6653,194.1472,304708.0
2022-03-11 09:30:00,192.6,193.55,187.12,187.2,315849.0,191.5612,192.5061,186.1108,186.1904,315849.0
2022-03-11 10:00:00,187.3,191.24,186.7,190.98,367840.0,186.2898,190.2086,185.6931,189.95,367840.0
2022-03-11 11:00:00,190.95,190.98,187.87,187.99,157835.0,189.9201,189.95,186.8568,186.9761,157835.0
2022-03-11 12:00:00,188.0,189.84,187.8,189.68,132104.0,186.9861,188.8161,186.7871,188.657,132104.0
2022-03-11 13:00:00,189.64,190.89,189.14,189.21,125712.0,188.6172,189.8605,188.1199,188.1895,125712.0
2022-03-11 14:00:00,189.21,191.1,189.04,190.0,175453.0,188.1895,190.0693,188.0204,188.9753,175453.0
2022-03-11 15:00:00,190.0,190.17,187.39,187.58,312425.0,188.9753,189.1443,186.3793,186.5683,312425.0
2022-03-14 09:30:00,187.29,192.01,187.0,189.31,237007.0,186.2799,190.9744,185.9914,188.289,237007.0
2022-03-14 10:00:00,189.14,192.24,188.67,190.85,258166.0,188.1199,191.2032,187.6524,189.8207,258166.0
2022-03-14 11:00:00,190.89,190.89,187.34,187.5,211163.0,189.8605,189.8605,186.3296,186.4887,211163.0
2022-03-14 12:00:00,187.48,188.49,186.87,187.5,176224.0,186.4689,187.4734,185.8621,186.4887,176224.0
2022-03-14 13:00:00,187.53,187.7,185.83,186.75,238255.0,186.5186,186.6877,184.8278,185.7428,238255.0
2022-03-14 14:00:00,186.73,189.31,186.71,189.06,248533.0,185.7229,188.289,185.703,188.0403,248533.0
2022-03-14 15:00:00,189.02,189.87,186.28,186.64,342143.0,188.0006,188.846,185.2753,185.6334,342143.0
2022-03-15 09:30:00,190.77,190.8,187.28,188.07,221594.0,189.7411,189.7709,186.2699,187.0557,221594.0
2022-03-15 10:00:00,187.85,189.47,186.56,188.63,252886.0,186.8369,188.4481,185.5538,187.6127,252886.0
2022-03-15 11:00:00,188.74,190.31,187.12,187.34,272981.0,187.7221,189.2836,186.1108,186.3296,272981.0
2022-03-15 12:00:00,187.34,188.21,186.58,187.37,189197.0,186.3296,187.1949,185.5737,186.3594,189197.0
2022-03-15 13:00:00,187.38,187.73,185.95,187.48,248228.0,186.3694,186.7175,184.9471,186.4689,248228.0
2022-03-15 14:00:00,187.41,189.99,186.83,189.62,284091.0,186.3992,188.9653,185.8224,188.5973,284091.0
2022-03-15 15:00:00,189.61,192.25,189.43,192.08,401520.0,188.5874,191.2131,188.4083,191.044,401520.0
2022-03-16 09:30:00,194.7,197.43,194.7,197.08,246809.0,193.6499,196.3652,193.6499,196.0171,246809.0
2022-03-16 10:00:00,197.17,201.0,196.56,200.86,390975.0,196.1066,199.9159,195.4999,199.7767,390975.0
2022-03-16 11:00:00,200.81,201.95,199.88,200.05,210935.0,199.727,200.8608,198.802,198.9711,210935.0
2022-03-16 12:00:00,200.09,200.37,198.14,198.8,165953.0,199.0108,199.2893,197.0714,197.7278,165953.0
2022-03-16 13:00:00,198.81,199.9,198.58,199.59,145340.0,197.7377,198.8219,197.509,198.5135,145340.0
2022-03-16 14:00:00,199.55,200.56,195.14,199.53,294526.0,198.4738,199.4783,194.0875,198.4539,294526.0
2022-03-16 15:00:00,199.59,203.73,198.82,203.71,348887.0,198.5135,202.6312,197.7477,202.6113,348887.0
2022-03-17 09:30:00,201.84,204.54,201.15,204.47,232653.0,200.7514,203.4368,200.0651,203.3672,232653.0
2022-03-17 10:00:00,204.51,205.43,203.03,203.23,334311.0,203.407,204.322,201.935,202.1339,334311.0
2022-03-17 11:00:00,203.21,205.18,202.34,204.08,245296.0,202.114,204.0734,201.2487,202.9793,245296.0
2022-03-17 12:00:00,204.09,205.27,203.85,205.25,167722.0,202.9893,204.1629,202.7506,204.143,167722.0
2022-03-17 13:00:00,205.22,206.38,204.38,206.07,185056.0,204.1132,205.2669,203.2777,204.9586,185056.0
2022-03-17 14:00:00,206.09,206.35,205.22,205.87,218145.0,204.9785,205.2371,204.1132,204.7597,218145.0
2022-03-17 15:00:00,205.85,208.02,205.53,207.92,395479.0,204.7398,206.8981,204.4215,206.7986,395479.0
2022-03-18 09:30:00,206.7,209.79,206.0,209.64,237754.0,205.5852,208.6585,204.889,208.5093,237754.0
2022-03-18 10:00:00,209.67,213.1,209.67,212.65,482271.0,208.5392,211.9507,208.5392,211.5031,482271.0
2022-03-18 11:00:00,212.63,213.12,211.67,212.01,223148.0,211.4832,211.9706,210.5284,210.8666,223148.0
2022-03-18 12:00:00,212.02,214.56,211.79,214.34,277121.0,210.8765,213.4028,210.6477,213.184,277121.0
2022-03-18 13:00:00,214.33,215.12,213.69,214.27,196575.0,213.174,213.9598,212.5375,213.1144,196575.0
2022-03-18 14:00:00,214.3,214.45,213.03,214.3,187993.0,213.1442,213.2934,211.8811,213.1442,187993.0
2022-03-18 15:00:00,214.29,216.79,214.22,216.53,546759.0,213.1343,215.6208,213.0646,215.3622,546759.0
2022-03-21 09:30:00,214.5,214.64,209.41,209.46,240826.0,213.3431,213.4824,208.2806,208.3303,240826.0
2022-03-21 10:00:00,209.53,210.7,207.67,210.55,299881.0,208.3999,209.5636,206.55,209.4144,299881.0
2022-03-21 11:00:00,210.59,212.72,210.16,212.6,169328.0,209.4542,211.5727,209.0265,211.4534,169328.0
2022-03-21 12:00:00,212.64,212.9,210.03,210.19,172769.0,211.4932,211.7518,208.8972,209.0564,172769.0
2022-03-21 13:00:00,210.13,210.44,208.64,210.35,121767.0,208.9967,209.305,207.5147,209.2155,121767.0
2022-03-21 14:00:00,210.32,211.31,209.25,209.25,134024.0,209.1857,210.1703,208.1214,208.1214,134024.0
2022-03-21 15:00:00,209.19,211.56,209.15,211.49,218730.0,208.0618,210.419,208.022,210.3494,218730.0
2022-03-22 09:30:00,211.39,215.05,210.2,214.86,167199.0,210.2499,213.8902,209.0663,213.7012,167199.0
2022-03-22 10:00:00,214.73,219.4,214.7,217.9,448628.0,213.5719,218.2167,213.542,216.7248,448628.0
2022-03-22 11:00:00,217.92,219.23,217.13,217.16,184284.0,216.7447,218.0476,215.9589,215.9888,184284.0
2022-03-22 12:00:00,217.07,217.15,215.32,216.66,208478.0,215.8993,215.9788,214.1587,215.4915,208478.0
2022-03-22 13:00:00,216.66,217.09,215.95,216.82,168755.0,215.4915,215.9192,214.7853,215.6506,168755.0
2022-03-22 14:00:00,216.8,217.08,215.47,216.84,157943.0,215.6307,215.9092,214.3079,215.6705,157943.0
2022-03-22 15:00:00,216.78,218.32,216.16,216.65,284260.0,215.6108,217.1425,214.9942,215.4815,284260.0
2022-03-23 09:30:00,213.46,216.34,213.21,213.94,176296.0,212.3087,215.1732,212.0601,212.7861,176296.0
2022-03-23 10:00:00,213.9,216.25,213.41,215.64,196500.0,212.7464,215.0837,212.259,214.477,196500.0
2022-03-23 11:00:00,215.69,216.77,215.3,215.81,134313.0,214.5267,215.6009,214.1388,214.6461,134313.0
2022-03-23 12:00:00,215.78,216.4,214.33,215.82,140484.0,214.6162,215.2329,213.174,214.656,140484.0
2022-03-23 13:00:00,215.72,215.87,213.43,214.7,133881.0,214.5565,214.7057,212.2789,213.542,133881.0
2022-03-23 14:00:00,214.67,214.97,212.17,213.99,257155.0,213.5122,213.8106,211.0257,212.8359,257155.0
2022-03-23 15:00:00,213.97,215.16,213.3,213.49,232437.0,212.816,213.9996,212.1496,212.3386,232437.0
2022-03-24 09:30:00,215.0,218.69,214.85,218.35,233265.0,213.8404,217.5105,213.6912,217.1724,233265.0
2022-03-24 10:00:00,218.37,220.67,215.57,216.47,419054.0,217.1923,219.4799,214.4074,215.3025,419054.0
2022-03-24 11:00:00,216.59,219.74,216.39,218.7,162126.0,215.4219,218.5549,215.2229,217.5205,162126.0
2022-03-24 12:00:00,218.6,219.68,217.68,219.57,129543.0,217.421,218.4952,216.506,218.3858,129543.0
2022-03-24 13:00:00,219.57,219.87,218.09,218.32,132519.0,218.3858,218.6842,216.9138,217.1425,132519.0
2022-03-24 14:00:00,218.29,218.83,217.48,218.17,147018.0,217.1127,217.6498,216.3071,216.9933,147018.0
2022-03-24 15:00:00,218.13,219.96,217.64,219.61,224681.0,216.9535,218.7737,216.4662,218.4256,224681.0
2022-03-25 09:30:00,220.56,225.43,219.07,223.64,286918.0,219.3704,224.2142,217.8885,222.4338,286918.0
2022-03-25 10:00:00,223.62,225.0,221.86,222.8,257054.0,222.4139,223.7865,220.6634,221.5984,257054.0
2022-03-25 11:00:00,222.88,222.96,218.94,219.6,199671.0,221.6779,221.7575,217.7592,218.4156,199671.0
2022-03-25 12:00:00,219.52,220.91,219.13,219.78,147103.0,218.3361,219.7186,217.9482,218.5947,147103.0
2022-03-25 13:00:00,219.82,221.72,219.29,221.72,150764.0,218.6344,220.5242,218.1073,220.5242,150764.0
2022-03-25 14:00:00,221.74,221.77,219.98,220.86,200699.0,220.5441,220.5739,218.7936,219.6688,200699.0
2022-03-25 15:00:00,220.85,222.23,219.5,221.89,414556.0,219.6589,221.0314,218.3162,220.6933,414556.0
2022-03-28 09:30:00,222.21,224.01,221.64,222.86,151657.0,221.0115,222.8018,220.4446,221.658,151657.0
2022-03-28 10:00:00,222.85,222.99,220.8,222.66,208380.0,221.6481,221.7873,219.6091,221.4591,208380.0
2022-03-28 11:00:00,222.71,223.03,219.89,220.05,214530.0,221.5088,221.8271,218.7041,218.8632,214530.0
2022-03-28 12:00:00,220.05,221.22,219.54,220.94,118435.0,218.8632,220.0269,218.3559,219.7484,118435.0
2022-03-28 13:00:00,220.99,222.04,220.84,221.58,120679.0,219.7981,220.8425,219.6489,220.3849,120679.0
2022-03-28 14:00:00,221.55,223.14,221.4,223.14,116802.0,220.3551,221.9365,220.2059,221.9365,116802.0
2022-03-28 15:00:00,223.14,223.65,222.41,223.64,259342.0,221.9365,222.4438,221.2105,222.4338,259342.0
2022-03-29 09:30:00,226.1,227.92,225.34,225.78,256006.0,224.8806,226.6907,224.1247,224.5623,256006.0
2022-03-29 10:00:00,225.78,227.5,225.34,227.43,263224.0,224.5623,226.273,224.1247,226.2034,263224.0
2022-03-29 11:00:00,227.47,229.14,226.83,229.0,289412.0,226.2432,227.9042,225.6066,227.7649,289412.0
2022-03-29 12:00:00,228.95,229.15,227.48,228.67,194705.0,227.7152,227.9141,226.2531,227.4367,194705.0
2022-03-29 13:00:00,228.72,229.98,227.79,229.76,183983.0,227.4864,228.7396,226.5615,228.5208,183983.0
2022-03-29 14:00:00,229.76,230.36,229.51,229.92,132375.0,228.5208,229.1176,228.2722,228.68,132375.0
2022-03-29 15:00:00,229.95,230.88,229.1,229.88,278820.0,228.7098,229.6348,227.8644,228.6402,278820.0
2022-03-30 09:30:00,228.77,229.78,227.8,228.32,148029.0,227.5362,228.5407,226.5714,227.0886,148029.0
2022-03-30 10:00:00,228.39,230.79,226.75,228.82,371481.0,227.1582,229.5453,225.5271,227.5859,371481.0
2022-03-30 11:00:00,228.8,230.06,227.55,230.06,206553.0,227.566,228.8192,226.3227,228.8192,206553.0
2022-03-30 12:00:00,230.0,231.15,229.42,230.91,230572.0,228.7595,229.9033,228.1827,229.6646,230572.0
2022-03-30 13:00:00,230.87,230.92,227.84,228.69,128516.0,229.6248,229.6746,226.6112,227.4566,128516.0
2022-03-30 14:00:00,228.49,229.38,228.25,228.79,147162.0,227.2577,228.1429,227.019,227.5561,147162.0
2022-03-30 15:00:00,228.78,228.87,226.82,227.88,214580.0,227.5461,227.6356,225.5967,226.651,214580.0
2022-03-31 09:30:00,228.31,228.45,225.04,226.79,152704.0,227.0786,227.2179,223.8263,225.5668,152704.0
2022-03-31 10:00:00,226.82,227.55,225.5,225.9,196531.0,225.5967,226.3227,224.2838,224.6816,196531.0
2022-03-31 11:00:00,225.8,225.8,224.4,225.07,194788.0,224.5822,224.5822,223.1897,223.8561,194788.0
2022-03-31 12:00:00,225.07,225.16,223.76,224.11,119474.0,223.8561,223.9456,222.5532,222.9013,119474.0
2022-03-31 13:00:00,224.1,225.13,224.08,224.68,95853.0,222.8914,223.9158,222.8715,223.4682,95853.0
2022-03-31 14:00:00,224.66,225.57,223.89,225.49,107710.0,223.4483,224.3534,222.6825,224.2739,107710.0
2022-03-31 15:00:00,225.5,226.13,222.26,222.32,294663.0,224.2838,224.9104,221.0613,221.121,294663.0
2022-04-01 09:30:00,224.55,226.89,224.07,225.19,202236.0,223.3389,225.6663,222.8615,223.9755,202236.0
2022-04-01 10:00:00,225.25,227.25,224.43,226.81,186581.0,224.0351,226.0244,223.2196,225.5867,186581.0
2022-04-01 11:00:00,226.79,227.03,223.2,223.64,149475.0,225.5668,225.8055,221.9962,222.4338,149475.0
2022-04-01 12:00:00,223.6,224.57,223.1,223.62,111157.0,222.394,223.3588,221.8967,222.4139,111157.0
2022-04-01 13:00:00,223.58,224.5,222.73,223.81,95750.0,222.3742,223.2892,221.5287,222.6029,95750.0
2022-04-01 14:00:00,223.76,225.14,223.57,224.53,118300.0,222.5532,223.9257,222.3642,223.319,118300.0
2022-04-01 15:00:00,224.51,224.91,222.99,224.83,179738.0,223.2991,223.697,221.7873,223.6174,179738.0
2022-04-04 09:30:00,225.86,232.17,225.86,231.58,305484.0,224.6419,230.9178,224.6419,230.331,305484.0
2022-04-04 10:00:00,231.75,233.34,230.0,233.21,355036.0,230.5001,232.0815,228.7595,231.9522,355036.0
2022-04-04 11:00:00,233.19,233.72,231.87,233.06,194554.0,231.9323,232.4595,230.6194,231.803,194554.0
2022-04-04 12:00:00,233.03,234.09,232.58,233.83,142309.0,231.7732,232.8275,231.3256,232.5689,142309.0
2022-04-04 13:00:00,233.76,234.09,232.54,233.5,151971.0,232.4993,232.8275,231.2858,232.2407,151971.0
2022-04-04 14:00:00,233.51,233.98,231.96,233.66,180180.0,232.2506,232.7181,230.709,232.3998,180180.0
2022-04-04 15:00:00,233.68,234.33,233.2,233.92,241706.0,232.4197,233.0662,231.9423,232.6584,241706.0
2022-04-05 09:30:00,234.08,236.86,232.82,234.13,300704.0,232.8175,235.5825,231.5643,232.8673,300704.0
2022-04-05 10:00:00,234.05,234.94,231.18,232.95,286218.0,232.7877,233.6729,229.9332,231.6936,286218.0
2022-04-05 11:00:00,233.05,233.38,232.0,232.53,252257.0,231.7931,232.1213,230.7487,231.2759,252257.0
2022-04-05 12:00:00,232.55,233.59,231.21,233.01,200540.0,231.2958,232.3302,229.963,231.7533,200540.0
2022-04-05 13:00:00,233.0,235.28,232.91,234.03,257253.0,231.7434,234.0111,231.6538,232.7678,257253.0
2022-04-05 14:00:00,234.08,234.63,232.6,232.68,226217.0,232.8175,233.3646,231.3455,231.4251,226217.0
2022-04-05 15:00:00,232.71,232.75,231.13,231.86,347374.0,231.4549,231.4947,229.8834,230.6095,347374.0
2022-04-06 09:30:00,226.78,228.87,224.06,224.09,351664.0,225.5569,227.6356,222.8516,222.8814,351664.0
2022-04-06 10:00:00,224.14,224.77,222.42,223.96,413563.0,222.9311,223.5577,221.2204,222.7521,413563.0
2022-04-06 11:00:00,223.88,224.51,222.8,224.12,159317.0,222.6725,223.2991,221.5984,222.9112,159317.0
2022-04-06 12:00:00,224.21,224.42,222.26,223.11,147188.0,223.0008,223.2096,221.0613,221.9067,147188.0
2022-04-06 13:00:00,223.12,224.55,222.76,223.65,175669.0,221.9166,223.3389,221.5586,222.4438,175669.0
2022-04-06 14:00:00,223.67,225.6,221.43,224.82,284339.0,222.4637,224.3833,220.2358,223.6075,284339.0
2022-04-06 15:00:00,224.83,225.93,222.74,223.37,231065.0,223.6174,224.7115,221.5387,222.1653,231065.0
2022-04-07 09:30:00,223.8,225.5,222.3,224.23,146976.0,222.593,224.2838,221.1011,223.0207,146976.0
2022-04-07 10:00:00,224.12,225.05,221.7,222.4,183624.0,222.9112,223.8362,220.5043,221.2005,183624.0
2022-04-07 11:00:00,222.35,222.94,219.82,220.32,172283.0,221.1508,221.7376,218.6344,219.1317,172283.0
2022-04-07 12:00:00,220.27,221.11,218.63,219.45,124874.0,219.082,219.9175,217.4509,218.2664,124874.0
2022-04-07 13:00:00,219.39,222.21,219.21,221.57,143554.0,218.2068,221.0115,218.0277,220.375,143554.0
2022-04-07 14:00:00,221.55,223.02,221.03,222.98,143408.0,220.3551,221.8172,219.8379,221.7774,143408.0
2022-04-07 15:00:00,222.85,224.85,222.65,222.71,191104.0,221.6481,223.6373,221.4492,221.5088,191104.0
2022-04-08 09:30:00,222.38,222.69,220.09,220.35,176344.0,221.1806,221.489,218.903,219.1616,176344.0
2022-04-08 10:00:00,220.19,224.71,220.19,224.58,227095.0,219.0024,223.4981,219.0024,223.3688,227095.0
2022-04-08 11:00:00,224.52,225.06,222.57,224.34,103800.0,223.3091,223.8462,221.3696,223.1301,103800.0
2022-04-08 12:00:00,224.39,225.0,223.34,224.52,90228.0,223.1798,223.7865,222.1355,223.3091,90228.0
2022-04-08 13:00:00,224.52,224.52,223.2,223.72,64891.0,223.3091,223.3091,221.9962,222.5134,64891.0
2022-04-08 14:00:00,223.58,223.94,222.32,222.98,102043.0,222.3742,222.7322,221.121,221.7774,102043.0
2022-04-08 15:00:00,222.98,224.49,221.89,222.4,183425.0,221.7774,223.2792,220.6933,221.2005,183425.0
2022-04-11 09:30:00,218.47,220.2,217.1,219.62,177306.0,217.2917,219.0124,215.9291,218.4355,177306.0
2022-04-11 10:00:00,219.52,220.58,215.24,215.98,280507.0,218.3361,219.3903,214.0791,214.8151,280507.0
2022-04-11 11:00:00,215.94,218.16,215.7,218.0,136898.0,214.7754,216.9834,214.5367,216.8243,136898.0
2022-04-11 12:00:00,217.97,219.24,217.4,218.69,149455.0,216.7944,218.0576,216.2275,217.5105,149455.0
2022-04-11 13:00:00,218.73,220.0,218.48,218.93,107834.0,217.5503,218.8135,217.3017,217.7492,107834.0
2022-04-11 14:00:00,218.92,219.5,217.75,218.85,119847.0,217.7393,218.3162,216.5756,217.6697,119847.0
2022-04-11 15:00:00,218.92,219.35,215.98,216.45,240423.0,217.7393,218.167,214.8151,215.2826,240423.0
2022-04-12 09:30:00,220.15,221.35,217.66,221.14,177874.0,218.9627,220.1562,216.4861,219.9473,177874.0
2022-04-12 10:00:00,221.16,222.0,217.9,218.89,195712.0,219.9672,220.8027,216.7248,217.7095,195712.0
2022-04-12 11:00:00,218.76,219.1,217.68,218.11,165436.0,217.5802,217.9183,216.506,216.9337,165436.0
2022-04-12 12:00:00,218.13,218.13,216.42,217.03,122363.0,216.9535,216.9535,215.2528,215.8595,122363.0
2022-04-12 13:00:00,217.02,217.63,214.53,214.89,158449.0,215.8495,216.4562,213.373,213.731,158449.0
2022-04-12 14:00:00,214.8,215.38,213.9,214.3,182847.0,213.6415,214.2184,212.7464,213.1442,182847.0
2022-04-12 15:00:00,214.21,214.78,213.17,214.03,172859.0,213.0547,213.6216,212.0203,212.8757,172859.0
2022-04-13 09:30:00,211.79,215.55,211.39,214.65,222669.0,210.6477,214.3875,210.2499,213.4923,222669.0
2022-04-13 10:00:00,214.61,216.56,213.9,214.18,231094.0,213.4525,215.392,212.7464,213.0249,231094.0
2022-04-13 11:00:00,214.22,216.27,214.03,215.9,170151.0,213.0646,215.1036,212.8757,214.7356,170151.0
2022-04-13 12:00:00,215.89,216.46,215.36,216.46,102996.0,214.7256,215.2926,214.1985,215.2926,102996.0
2022-04-13 13:00:00,216.47,216.47,213.57,213.96,145303.0,215.3025,215.3025,212.4181,212.806,145303.0
2022-04-13 14:00:00,214.02,214.92,213.87,214.47,99497.0,212.8657,213.7609,212.7165,213.3133,99497.0
2022-04-13 15:00:00,214.43,216.37,214.13,214.9,234014.0,213.2735,215.203,212.9751,213.741,234014.0
2022-04-14 09:30:00,214.88,214.88,212.68,213.29,181236.0,213.7211,213.7211,211.5329,212.1397,181236.0
2022-04-14 10:00:00,213.32,213.88,212.2,212.74,167493.0,212.1695,212.7265,211.0555,211.5926,167493.0
2022-04-14 11:00:00,212.71,214.11,212.46,212.65,97965.0,211.5628,212.9552,211.3141,211.5031,97965.0
2022-04-14 12:00:00,212.58,212.99,211.53,212.08,114608.0,211.4335,211.8413,210.3891,210.9362,114608.0
2022-04-14 13:00:00,212.14,212.91,211.73,212.49,69062.0,210.9959,211.7617,210.5881,211.344,69062.0
2022-04-14 14:00:00,212.56,213.3,211.38,211.41,97395.0,211.4136,212.1496,210.24,210.2698,97395.0
2022-04-14 15:00:00,211.38,211.77,210.0,210.1,210487.0,210.24,210.6279,208.8674,208.9669,210487.0
2022-04-18 09:30:00,210.0,211.35,209.39,210.95,174430.0,208.8674,210.2101,208.2607,209.8123,174430.0
2022-04-18 10:00:00,210.77,213.32,210.53,211.01,190422.0,209.6332,212.1695,209.3945,209.872,190422.0
2022-04-18 11:00:00,210.98,211.56,209.85,210.34,88717.0,209.8421,210.419,208.7182,209.2056,88717.0
2022-04-18 12:00:00,210.29,210.29,208.33,208.58,81121.0,209.1558,209.1558,207.2064,207.4551,81121.0
2022-04-18 13:00:00,208.59,211.43,208.35,211.05,89849.0,207.465,210.2897,207.2263,209.9117,89849.0
2022-04-18 14:00:00,211.09,212.04,210.5,211.01,115950.0,209.9515,210.8964,209.3647,209.872,115950.0
2022-04-18 15:00:00,210.99,211.12,209.23,210.75,144766.0,209.8521,209.9814,208.1016,209.6134,144766.0
2022-04-19 09:30:00,210.52,212.88,209.04,212.78,183943.0,209.3846,211.7319,207.9126,211.6324,183943.0
2022-04-19 10:00:00,212.71,215.83,212.44,215.61,192539.0,211.5628,214.666,211.2942,214.4471,192539.0
2022-04-19 11:00:00,215.51,217.21,215.04,216.87,169902.0,214.3477,216.0385,213.8802,215.7003,169902.0
2022-04-19 12:00:00,216.82,217.78,216.51,217.37,145815.0,215.6506,216.6054,215.3423,216.1976,145815.0
2022-04-19 13:00:00,217.4,218.02,216.84,217.77,124380.0,216.2275,216.8441,215.6705,216.5955,124380.0
2022-04-19 14:00:00,217.74,217.9,216.51,217.09,153620.0,216.5657,216.7248,215.3423,215.9192,153620.0
2022-04-19 15:00:00,217.09,218.4,216.74,217.27,247460.0,215.9192,217.2221,215.571,216.0982,247460.0
2022-04-20 09:30:00,213.57,214.08,206.66,207.92,510632.0,212.4181,212.9254,205.5454,206.7986,510632.0
2022-04-20 10:00:00,207.85,208.5,203.94,204.93,563431.0,206.729,207.3755,202.8401,203.8247,563431.0
2022-04-20 11:00:00,204.96,204.98,200.75,201.87,421015.0,203.8546,203.8745,199.6673,200.7812,421015.0
2022-04-20 12:00:00,201.99,202.84,200.44,201.54,218029.0,200.9006,201.746,199.359,200.453,218029.0
2022-04-20 13:00:00,201.59,203.59,201.34,202.0,241546.0,200.5028,202.492,200.2541,200.9105,241546.0
2022-04-20 14:00:00,201.97,202.42,198.95,199.73,275701.0,200.8807,201.3283,197.877,198.6528,275701.0
2022-04-20 15:00:00,199.72,202.09,199.71,200.42,324854.0,198.6428,201.0001,198.6329,199.3391,324854.0
2022-04-21 09:30:00,201.5,202.95,198.92,199.0,417049.0,200.4132,201.8554,197.8472,197.9267,417049.0
2022-04-21 10:00:00,199.05,199.4,193.43,195.17,616171.0,197.9765,198.3246,192.3868,194.1174,616171.0
2022-04-21 11:00:00,195.0,195.24,190.65,190.67,481542.0,193.9483,194.187,189.6218,189.6417,481542.0
2022-04-21 12:00:00,190.67,191.3,189.66,189.97,411757.0,189.6417,190.2683,188.6371,188.9454,411757.0
2022-04-21 13:00:00,189.91,191.19,189.03,189.6,412070.0,188.8858,190.1588,188.0105,188.5774,412070.0
2022-04-21 14:00:00,189.55,189.66,187.39,187.61,406524.0,188.5277,188.6371,186.3793,186.5982,406524.0
2022-04-21 15:00:00,187.58,188.71,185.67,188.06,541587.0,186.5683,187.6922,184.6686,187.0457,541587.0
2022-04-22 09:30:00,190.37,192.7,187.43,187.7,420105.0,189.3433,191.6607,186.4191,186.6877,420105.0
2022-04-22 10:00:00,187.56,190.55,185.9,186.27,395753.0,186.5484,189.5223,184.8974,185.2654,395753.0
2022-04-22 11:00:00,186.24,187.03,184.21,184.62,261409.0,185.2355,186.0213,183.2165,183.6243,261409.0
2022-04-22 12:00:00,184.64,185.2,183.66,183.81,200982.0,183.6442,184.2012,182.6695,182.8186,200982.0
2022-04-22 13:00:00,183.8,184.84,183.29,184.49,188367.0,182.8087,183.8431,182.3015,183.495,188367.0
2022-04-22 14:00:00,184.48,185.36,183.97,184.64,278242.0,183.485,184.3603,182.9778,183.6442,278242.0
2022-04-22 15:00:00,184.68,186.83,183.84,183.99,339737.0,183.684,185.8224,182.8485,182.9977,339737.0
2022-04-25 09:30:00,182.74,186.37,181.66,183.37,436049.0,181.7544,185.3648,180.6802,182.381,436049.0
2022-04-25 10:00:00,183.43,187.15,183.29,183.68,305655.0,182.4407,186.1406,182.3015,182.6894,305655.0
2022-04-25 11:00:00,183.57,184.11,181.7,182.23,239919.0,182.5799,183.117,180.72,181.2472,239919.0
2022-04-25 12:00:00,182.27,184.76,181.7,183.74,165597.0,181.287,183.7635,180.72,182.749,165597.0
2022-04-25 13:00:00,183.71,184.3,182.96,183.52,131763.0,182.7192,183.306,181.9732,182.5302,131763.0
2022-04-25 14:00:00,183.67,186.17,183.19,185.33,167528.0,182.6794,185.1659,182.202,184.3305,167528.0
2022-04-25 15:00:00,185.37,187.03,183.61,187.0,215065.0,184.3702,186.0213,182.6197,185.9914,215065.0
2022-04-26 09:30:00,186.6,187.16,181.8,182.29,290429.0,185.5936,186.1506,180.8195,181.3068,290429.0
2022-04-26 10:00:00,182.27,182.48,180.05,180.75,376955.0,181.287,181.4958,179.0789,179.7752,376955.0
2022-04-26 11:00:00,180.71,181.01,179.5,180.17,281308.0,179.7354,180.0338,178.5319,179.1983,281308.0
2022-04-26 12:00:00,180.17,182.52,180.12,182.35,252573.0,179.1983,181.5356,179.1486,181.3665,252573.0
2022-04-26 13:00:00,182.36,182.36,180.86,181.31,184615.0,181.3765,181.3765,179.8846,180.3321,184615.0
2022-04-26 14:00:00,181.38,184.5,181.37,184.41,252107.0,180.4018,183.5049,180.3918,183.4154,252107.0
2022-04-26 15:00:00,184.4,184.72,180.85,181.0,379662.0,183.4055,183.7237,179.8746,180.0238,379662.0
2022-04-27 09:30:00,174.43,181.1,174.12,178.0,359479.0,173.4892,180.1233,173.1809,177.04,359479.0
2022-04-27 10:00:00,178.11,178.76,174.78,177.21,357000.0,177.1494,177.7959,173.8374,176.2542,357000.0
2022-04-27 11:00:00,177.23,178.22,175.98,176.63,270347.0,176.2741,177.2588,175.0309,175.6774,270347.0
2022-04-27 12:00:00,176.62,179.74,175.85,178.31,272678.0,175.6674,178.7706,174.9016,177.3483,272678.0
2022-04-27 13:00:00,178.43,179.0,169.0,172.63,901041.0,177.4677,178.0346,168.0885,171.6989,901041.0
2022-04-27 14:00:00,172.63,173.7,171.31,172.4,395937.0,171.6989,172.7632,170.3861,171.4702,395937.0
2022-04-27 15:00:00,172.28,176.01,171.73,174.89,569098.0,171.3508,175.0607,170.8038,173.9468,569098.0
2022-04-28 09:30:00,202.92,208.16,196.02,196.66,1475235.0,201.8256,207.0373,194.9628,195.5993,1475235.0
2022-04-28 10:00:00,196.63,199.34,192.93,195.23,875922.0,195.5695,198.2649,191.8895,194.1771,875922.0
2022-04-28 11:00:00,195.27,202.0,194.6,200.13,733558.0,194.2168,200.9105,193.5505,199.0506,733558.0
2022-04-28 12:00:00,199.86,205.9,199.34,204.7,442527.0,198.7821,204.7895,198.2649,203.596,442527.0
2022-04-28 13:00:00,204.6,207.79,204.6,206.7,444664.0,203.4965,206.6693,203.4965,205.5852,444664.0
2022-04-28 14:00:00,206.75,208.5,205.3,206.5,556516.0,205.6349,207.3755,204.1927,205.3863,556516.0
2022-04-28 15:00:00,206.47,207.45,205.18,205.73,571108.0,205.3564,206.3312,204.0734,204.6204,571108.0
2022-04-29 09:30:00,204.45,212.45,203.77,211.42,596707.0,203.3473,211.3042,202.671,210.2797,596707.0
2022-04-29 10:00:00,211.56,211.56,205.56,207.53,503893.0,210.419,210.419,204.4513,206.4107,503893.0
2022-04-29 11:00:00,207.57,208.15,205.78,206.1,259657.0,206.4505,207.0274,204.6702,204.9884,259657.0
2022-04-29 12:00:00,206.18,206.18,204.41,205.47,193950.0,205.068,205.068,203.3075,204.3618,193950.0
2022-04-29 13:00:00,205.55,209.35,205.55,205.91,320964.0,204.4414,208.2209,204.4414,204.7995,320964.0
2022-04-29 14:00:00,205.9,206.13,202.45,203.78,275437.0,204.7895,205.0183,201.3581,202.6809,275437.0
2022-04-29 15:00:00,203.78,204.44,199.91,200.51,348154.0,202.6809,203.3374,198.8318,199.4286,348154.0
2022-05-02 09:30:00,201.25,210.66,201.0,209.66,464379.0,200.1646,209.5238,199.9159,208.5292,464379.0
2022-05-02 10:00:00,209.57,210.85,206.35,207.62,384426.0,208.4397,209.7128,205.2371,206.5002,384426.0
2022-05-02 11:00:00,207.61,209.39,205.55,207.0,231435.0,206.4903,208.2607,204.4414,205.8836,231435.0
2022-05-02 12:00:00,206.99,207.57,204.56,204.63,219594.0,205.8736,206.4505,203.4567,203.5264,219594.0
2022-05-02 13:00:00,204.64,204.78,202.57,204.05,178983.0,203.5363,203.6756,201.4775,202.9495,178983.0
2022-05-02 14:00:00,204.09,205.34,202.3,204.3,242575.0,202.9893,204.2325,201.2089,203.1981,242575.0
2022-05-02 15:00:00,204.58,211.87,204.0,211.2,461869.0,203.4766,210.7273,202.8998,210.0609,461869.0
2022-05-03 09:30:00,210.45,212.6,208.31,212.6,321891.0,209.315,211.4534,207.1865,211.4534,321891.0
2022-05-03 10:00:00,212.7,213.84,208.1,209.1,362933.0,211.5528,212.6867,206.9776,207.9723,362933.0
2022-05-03 11:00:00,209.22,211.9,208.52,211.33,199886.0,208.0916,210.7572,207.3954,210.1902,199886.0
2022-05-03 12:00:00,211.33,213.56,209.89,213.06,198718.0,210.1902,212.4082,208.758,211.9109,198718.0
2022-05-03 13:00:00,213.2,214.88,212.5,213.76,221397.0,212.0501,213.7211,211.3539,212.6071,221397.0
2022-05-03 14:00:00,213.68,214.1,211.85,213.68,245470.0,212.5276,212.9453,210.7074,212.5276,245470.0
2022-05-03 15:00:00,213.77,213.95,211.19,212.06,239336.0,212.6171,212.7961,210.051,210.9163,239336.0
2022-05-04 09:30:00,210.65,211.34,208.45,208.81,237532.0,209.5139,210.2002,207.3258,207.6838,237532.0
2022-05-04 10:00:00,208.71,209.63,207.05,208.13,227922.0,207.5844,208.4994,205.9333,207.0075,227922.0
2022-05-04 11:00:00,208.03,209.41,207.0,209.31,140646.0,206.908,208.2806,205.8836,208.1811,140646.0
2022-05-04 12:00:00,209.28,213.29,208.97,213.27,246537.0,208.1513,212.1397,207.843,212.1198,246537.0
2022-05-04 13:00:00,213.4,215.23,212.71,215.13,207667.0,212.2491,214.0692,211.5628,213.9697,207667.0
2022-05-04 14:00:00,215.1,220.26,211.55,219.74,523793.0,213.9399,219.0721,210.409,218.5549,523793.0
2022-05-04 15:00:00,219.86,224.28,219.0,223.35,493575.0,218.6742,223.0704,217.8189,222.1454,493575.0
2022-05-05 09:30:00,218.85,220.08,215.02,216.55,285089.0,217.6697,218.893,213.8603,215.3821,285089.0
2022-05-05 10:00:00,216.48,216.59,208.82,209.83,469845.0,215.3124,215.4219,207.6938,208.6983,469845.0
2022-05-05 11:00:00,209.82,210.55,207.61,208.36,251065.0,208.6884,209.4144,206.4903,207.2362,251065.0
2022-05-05 12:00:00,208.14,210.24,207.41,209.92,208357.0,207.0174,209.1061,206.2914,208.7878,208357.0
2022-05-05 13:00:00,209.92,210.88,208.3,208.71,170818.0,208.7878,209.7427,207.1766,207.5844,170818.0
2022-05-05 14:00:00,208.74,209.05,206.61,207.69,214602.0,207.6142,207.9225,205.4957,206.5699,214602.0
2022-05-05 15:00:00,207.71,208.96,206.16,208.48,393970.0,206.5897,207.833,205.0481,207.3556,393970.0
2022-05-06 09:30:00,207.2,208.5,201.06,202.64,306906.0,206.0825,207.3755,199.9756,201.5471,306906.0
2022-05-06 10:00:00,202.81,209.35,202.56,208.0,508150.0,201.7162,208.2209,201.4675,206.8782,508150.0
2022-05-06 11:00:00,208.05,209.34,205.67,206.14,289533.0,206.9279,208.211,204.5608,205.0282,289533.0
2022-05-06 12:00:00,206.13,208.9,205.53,208.85,166791.0,205.0183,207.7733,204.4215,207.7236,166791.0
2022-05-06 13:00:00,208.96,209.03,204.95,205.18,209663.0,207.833,207.9026,203.8446,204.0734,209663.0
2022-05-06 14:00:00,205.09,206.06,204.22,204.3,154962.0,203.9839,204.9486,203.1186,203.1981,154962.0
2022-05-06 15:00:00,204.4,204.83,202.77,203.72,396359.0,203.2976,203.7253,201.6764,202.6213,396359.0
2022-05-09 09:30:00,199.84,202.5,197.7,199.18,353830.0,198.7622,201.4078,196.6337,198.1058,353830.0
2022-05-09 10:00:00,199.03,199.95,196.62,196.91,319084.0,197.9566,198.8716,195.5596,195.848,319084.0
2022-05-09 11:00:00,196.88,199.56,196.15,199.11,234657.0,195.8182,198.4837,195.0921,198.0361,234657.0
2022-05-09 12:00:00,198.95,201.63,198.0,199.38,235210.0,197.877,200.5425,196.9321,198.3047,235210.0
2022-05-09 13:00:00,199.38,200.15,198.21,198.61,174654.0,198.3047,199.0705,197.141,197.5388,174654.0
2022-05-09 14:00:00,198.62,199.02,197.35,198.38,191175.0,197.5488,197.9466,196.2856,197.3101,191175.0
2022-05-09 15:00:00,198.6,199.55,195.6,196.21,331121.0,197.5289,198.4738,194.5451,195.1518,331121.0
2022-05-10 09:30:00,199.65,201.22,196.4,199.57,280001.0,198.5732,200.1348,195.3407,198.4937,280001.0
2022-05-10 10:00:00,199.5,202.95,195.63,196.1,306062.0,198.424,201.8554,194.5749,195.0424,306062.0
2022-05-10 11:00:00,196.08,197.97,194.21,197.1,226962.0,195.0225,196.9023,193.1626,196.037,226962.0
2022-05-10 12:00:00,197.1,198.01,195.6,196.13,162108.0,196.037,196.9421,194.5451,195.0722,162108.0
2022-05-10 13:00:00,196.01,202.15,195.9,201.98,198593.0,194.9529,201.0597,194.8434,200.8907,198593.0
2022-05-10 14:00:00,202.0,202.0,199.37,200.39,191537.0,200.9105,200.9105,198.2947,199.3092,191537.0
2022-05-10 15:00:00,200.51,201.72,197.28,197.55,272985.0,199.4286,200.6321,196.216,196.4845,272985.0
2022-05-11 09:30:00,196.35,200.61,194.15,197.83,264105.0,195.291,199.528,193.1029,196.763,264105.0
2022-05-11 10:00:00,197.78,199.49,194.75,195.52,281476.0,196.7133,198.4141,193.6996,194.4655,281476.0
2022-05-11 11:00:00,195.32,196.36,193.41,194.3,257371.0,194.2666,195.301,192.3669,193.2521,257371.0
2022-05-11 12:00:00,194.26,194.58,190.38,190.77,249226.0,193.2123,193.5306,189.3532,189.7411,249226.0
2022-05-11 13:00:00,190.66,190.7,188.42,188.44,236607.0,189.6317,189.6715,187.4038,187.4237,236607.0
2022-05-11 14:00:00,188.44,193.17,188.4,190.75,221738.0,187.4237,192.1282,187.3839,189.7212,221738.0
2022-05-11 15:00:00,190.65,190.83,188.29,188.62,328554.0,189.6218,189.8008,187.2745,187.6027,328554.0
2022-05-12 09:30:00,186.89,190.33,184.78,187.43,306416.0,185.882,189.3035,183.7834,186.4191,306416.0
2022-05-12 10:00:00,187.1,196.34,186.12,196.23,497100.0,186.0909,195.2811,185.1162,195.1717,497100.0
2022-05-12 11:00:00,196.22,198.05,191.27,191.27,248803.0,195.1617,196.9818,190.2384,190.2384,248803.0
2022-05-12 12:00:00,191.29,193.31,189.88,191.74,188289.0,190.2583,192.2674,188.8559,190.7059,188289.0
2022-05-12 13:00:00,191.78,192.39,187.07,187.4,239348.0,190.7457,191.3524,186.0611,186.3893,239348.0
2022-05-12 14:00:00,187.37,188.1,185.77,186.03,247695.0,186.3594,187.0855,184.7681,185.0267,247695.0
2022-05-12 15:00:00,185.99,191.37,185.94,191.13,346276.0,184.9869,190.3379,184.9372,190.0992,346276.0
2022-05-13 09:30:00,192.58,196.47,191.39,194.63,207382.0,191.5413,195.4104,190.3578,193.5803,207382.0
2022-05-13 10:00:00,195.14,198.08,194.69,196.72,263212.0,194.0875,197.0117,193.64,195.659,263212.0
2022-05-13 11:00:00,196.79,198.77,195.9,198.72,209919.0,195.7286,197.698,194.8434,197.6482,209919.0
2022-05-13 12:00:00,198.78,199.86,198.11,198.6,166105.0,197.7079,198.7821,197.0415,197.5289,166105.0
2022-05-13 13:00:00,198.63,199.26,197.23,197.27,118669.0,197.5587,198.1853,196.1663,196.2061,118669.0
2022-05-13 14:00:00,197.28,197.69,195.57,197.57,170591.0,196.216,196.6238,194.5152,196.5044,170591.0
2022-05-13 15:00:00,197.64,198.79,197.29,198.67,235996.0,196.5741,197.7179,196.2259,197.5985,235996.0
2022-05-16 09:30:00,197.03,202.03,196.1,199.09,250096.0,195.9673,200.9404,195.0424,198.0162,250096.0
2022-05-16 10:00:00,198.88,201.68,198.17,199.1,285358.0,197.8074,200.5923,197.1012,198.0262,285358.0
2022-05-16 11:00:00,199.0,204.16,198.58,203.92,207147.0,197.9267,203.0589,197.509,202.8202,207147.0
2022-05-16 12:00:00,203.85,205.37,201.8,202.09,212322.0,202.7506,204.2624,200.7116,201.0001,212322.0
2022-05-16 13:00:00,202.01,204.25,201.54,203.13,132390.0,200.9205,203.1484,200.453,202.0345,132390.0
2022-05-16 14:00:00,203.21,204.0,202.55,203.02,143243.0,202.114,202.8998,201.4576,201.925,143243.0
2022-05-16 15:00:00,203.03,203.22,199.3,199.97,227292.0,201.935,202.124,198.2251,198.8915,227292.0
2022-05-17 09:30:00,202.58,205.44,201.5,204.05,255043.0,201.4874,204.332,200.4132,202.9495,255043.0
2022-05-17 10:00:00,204.07,205.32,200.36,201.11,249157.0,202.9694,204.2126,199.2794,200.0253,249157.0
2022-05-17 11:00:00,201.2,202.74,200.76,201.95,246037.0,200.1149,201.6466,199.6772,200.8608,246037.0
2022-05-17 12:00:00,201.95,202.44,200.83,201.57,100741.0,200.8608,201.3482,199.7469,200.4829,100741.0
2022-05-17 13:00:00,201.57,202.18,200.79,201.38,120926.0,200.4829,201.0896,199.7071,200.2939,120926.0
2022-05-17 14:00:00,201.49,202.97,198.43,200.51,301550.0,200.4033,201.8753,197.3598,199.4286,301550.0
2022-05-17 15:00:00,200.47,202.79,200.47,202.7,261841.0,199.3888,201.6963,199.3888,201.6068,261841.0
2022-05-18 09:30:00,200.0,200.99,197.6,197.8,208127.0,198.9213,199.906,196.5343,196.7332,208127.0
2022-05-18 10:00:00,197.67,200.16,197.54,199.63,205777.0,196.6039,199.0805,196.4746,198.5533,205777.0
2022-05-18 11:00:00,199.63,199.63,195.26,195.92,254597.0,198.5533,198.5533,194.2069,194.8633,254597.0
2022-05-18 12:00:00,195.89,196.52,194.88,196.47,151618.0,194.8335,195.4601,193.8289,195.4104,151618.0
2022-05-18 13:00:00,196.47,196.5,193.43,193.7,154868.0,195.4104,195.4402,192.3868,192.6553,154868.0
2022-05-18 14:00:00,193.74,194.45,193.04,193.34,152194.0,192.6951,193.4013,191.9989,192.2973,152194.0
2022-05-18 15:00:00,193.25,194.22,191.63,192.28,279065.0,192.2077,193.1725,190.5965,191.243,279065.0
2022-05-19 09:30:00,191.26,194.26,189.64,193.1,266738.0,190.2285,193.2123,188.6172,192.0585,266738.0
2022-05-19 10:00:00,192.89,194.73,191.15,192.2,281920.0,191.8497,193.6798,190.1191,191.1634,281920.0
2022-05-19 11:00:00,192.23,194.99,191.83,194.9,176754.0,191.1932,193.9384,190.7954,193.8488,176754.0
2022-05-19 12:00:00,194.8,195.26,192.41,193.2,131483.0,193.7494,194.2069,191.3723,192.158,131483.0
2022-05-19 13:00:00,193.23,193.45,190.84,193.19,192006.0,192.1878,192.4067,189.8107,192.1481,192006.0
2022-05-19 14:00:00,193.07,194.0,191.9,193.39,157489.0,192.0287,192.9537,190.865,192.347,157489.0
2022-05-19 15:00:00,193.3,194.1,190.7,191.29,251773.0,192.2575,193.0532,189.6715,190.2583,251773.0
2022-05-20 09:30:00,195.15,197.88,194.0,197.41,263581.0,194.0975,196.8128,192.9537,196.3453,263581.0
2022-05-20 10:00:00,197.31,197.68,194.21,194.46,312215.0,196.2458,196.6138,193.1626,193.4112,312215.0
2022-05-20 11:00:00,194.47,194.72,191.78,192.71,247372.0,193.4212,193.6698,190.7457,191.6706,247372.0
2022-05-20 12:00:00,192.71,192.87,190.2,190.45,199781.0,191.6706,191.8298,189.1742,189.4228,199781.0
2022-05-20 13:00:00,190.53,191.28,187.87,190.97,284806.0,189.5024,190.2484,186.8568,189.94,284806.0
2022-05-20 14:00:00,190.97,191.5,189.46,190.36,167305.0,189.94,190.4672,188.4382,189.3333,167305.0
2022-05-20 15:00:00,190.42,193.67,189.76,193.58,266007.0,189.393,192.6255,188.7366,192.536,266007.0
2022-05-23 09:30:00,195.15,195.48,191.99,192.27,275314.0,194.0975,194.4257,190.9545,191.233,275314.0
2022-05-23 10:00:00,192.25,195.33,191.29,193.66,256306.0,191.2131,194.2765,190.2583,192.6155,256306.0
2022-05-23 11:00:00,193.71,196.46,193.24,195.72,237437.0,192.6653,195.4004,192.1978,194.6644,237437.0
2022-05-23 12:00:00,195.76,196.99,194.57,194.57,168549.0,194.7042,195.9276,193.5206,193.5206,168549.0
2022-05-23 13:00:00,194.56,195.07,193.63,194.5,151019.0,193.5107,194.0179,192.5857,193.451,151019.0
2022-05-23 14:00:00,194.53,195.72,194.23,194.87,148220.0,193.4808,194.6644,193.1825,193.819,148220.0
2022-05-23 15:00:00,194.81,196.3,194.81,196.18,204498.0,193.7593,195.2413,193.7593,195.1219,204498.0
2022-05-24 09:30:00,180.68,183.64,176.12,176.98,875410.0,179.7055,182.6496,175.1701,176.0255,875410.0
2022-05-24 10:00:00,177.0,178.6,176.2,176.96,651687.0,176.0454,177.6367,175.2497,176.0056,651687.0
2022-05-24 11:00:00,177.01,179.67,176.49,178.83,462892.0,176.0553,178.701,175.5381,177.8655,462892.0
2022-05-24 12:00:00,178.79,180.71,178.23,178.46,270044.0,177.8257,179.7354,177.2687,177.4975,270044.0
2022-05-24 13:00:00,178.41,180.78,177.34,179.93,222064.0,177.4478,179.805,176.3835,178.9596,222064.0
2022-05-24 14:00:00,180.0,181.57,178.5,178.91,263950.0,179.0292,180.5907,177.5373,177.9451,263950.0
2022-05-24 15:00:00,178.9,182.33,178.66,181.12,402184.0,177.9351,181.3466,177.6964,180.1432,402184.0
2022-05-25 09:30:00,180.5,183.0,179.32,180.22,263792.0,179.5265,182.013,178.3529,179.248,263792.0
2022-05-25 10:00:00,180.21,183.38,179.36,182.88,771521.0,179.2381,182.391,178.3926,181.8937,771521.0
2022-05-25 11:00:00,182.87,183.29,181.49,182.4,196108.0,181.8837,182.3015,180.5112,181.4163,196108.0
2022-05-25 12:00:00,182.38,183.19,181.55,182.61,163158.0,181.3964,182.202,180.5708,181.6251,163158.0
2022-05-25 13:00:00,182.56,182.59,181.61,182.28,140080.0,181.5754,181.6052,180.6305,181.2969,140080.0
2022-05-25 14:00:00,182.28,184.24,180.31,184.0,346907.0,181.2969,183.2463,179.3375,183.0076,346907.0
2022-05-25 15:00:00,184.05,185.44,182.53,183.83,351795.0,183.0574,184.4399,181.5456,182.8385,351795.0
2022-05-26 09:30:00,182.9,186.7,182.26,186.54,189568.0,181.9136,185.6931,181.277,185.5339,189568.0
2022-05-26 10:00:00,186.65,188.26,186.08,188.25,216792.0,185.6433,187.2446,185.0764,187.2347,216792.0
2022-05-26 11:00:00,188.29,189.98,188.17,189.88,182881.0,187.2745,188.9554,187.1551,188.8559,182881.0
2022-05-26 12:00:00,189.94,191.49,189.61,191.48,154447.0,188.9156,190.4572,188.5874,190.4473,154447.0
2022-05-26 13:00:00,191.5,192.37,190.11,192.13,175586.0,190.4672,191.3325,189.0847,191.0938,175586.0
2022-05-26 14:00:00,192.23,192.81,191.36,192.15,163516.0,191.1932,191.7701,190.3279,191.1137,163516.0
2022-05-26 15:00:00,192.1,192.49,190.46,191.61,228218.0,191.0639,191.4518,189.4328,190.5766,228218.0
2022-05-27 09:30:00,191.45,192.73,189.82,192.3,224858.0,190.4174,191.6905,188.7962,191.2629,224858.0
2022-05-27 10:00:00,192.4,194.7,191.72,191.81,235710.0,191.3623,193.6499,190.686,190.7755,235710.0
2022-05-27 11:00:00,191.92,193.75,191.13,193.72,128225.0,190.8849,192.705,190.0992,192.6752,128225.0
2022-05-27 12:00:00,193.72,194.27,193.29,193.86,96595.0,192.6752,193.2222,192.2475,192.8144,96595.0
2022-05-27 13:00:00,193.85,194.21,193.48,193.76,80549.0,192.8045,193.1626,192.4365,192.715,80549.0
2022-05-27 14:00:00,193.76,194.44,193.5,194.25,88436.0,192.715,193.3913,192.4564,193.2023,88436.0
2022-05-27 15:00:00,194.25,195.33,194.03,195.07,218898.0,193.2023,194.2765,192.9835,194.0179,218898.0
2022-05-31 09:30:00,194.98,195.72,192.86,193.96,206920.0,193.9284,194.6644,191.8198,192.9139,206920.0
2022-05-31 10:00:00,193.92,196.0,192.04,195.11,259122.0,192.8741,194.9429,191.0043,194.0577,259122.0
2022-05-31 11:00:00,194.97,197.1,194.1,196.97,140217.0,193.9185,196.037,193.0532,195.9077,140217.0
2022-05-31 12:00:00,196.89,197.59,195.98,197.26,121569.0,195.8281,196.5243,194.923,196.1961,121569.0
2022-05-31 13:00:00,197.13,197.25,195.1,197.14,90401.0,196.0668,196.1862,194.0478,196.0768,90401.0
2022-05-31 14:00:00,197.08,197.14,194.0,194.74,98255.0,196.0171,196.0768,192.9537,193.6897,98255.0
2022-05-31 15:00:00,194.65,196.77,193.26,193.55,226218.0,193.6002,195.7088,192.2177,192.5061,226218.0
2022-06-01 09:30:00,196.75,199.5,196.34,198.78,295868.0,195.6889,198.424,195.2811,197.7079,295868.0
2022-06-01 10:00:00,198.95,198.95,193.55,195.05,293122.0,197.877,197.877,192.5061,193.998,293122.0
2022-06-01 11:00:00,195.05,195.05,192.39,192.61,136502.0,193.998,193.998,191.3524,191.5712,136502.0
2022-06-01 12:00:00,192.61,192.74,190.45,191.48,119337.0,191.5712,191.7005,189.4228,190.4473,119337.0
2022-06-01 13:00:00,191.43,192.33,190.75,192.19,87759.0,190.3976,191.2927,189.7212,191.1535,87759.0
2022-06-01 14:00:00,192.11,194.15,191.92,193.24,127210.0,191.0739,193.1029,190.8849,192.1978,127210.0
2022-06-01 15:00:00,193.28,193.97,185.01,188.6,899366.0,192.2376,192.9239,184.0122,187.5828,899366.0
2022-06-02 09:30:00,188.58,192.29,187.76,191.01,208679.0,187.5629,191.2529,186.7473,189.9798,208679.0
2022-06-02 10:00:00,190.97,192.76,189.78,192.7,233869.0,189.94,191.7204,188.7565,191.6607,233869.0
2022-06-02 11:00:00,192.57,195.06,192.57,194.49,221284.0,191.5314,194.008,191.5314,193.441,221284.0
2022-06-02 12:00:00,194.66,198.32,194.53,197.92,217488.0,193.6101,197.2504,193.4808,196.8525,217488.0
2022-06-02 13:00:00,197.92,199.66,197.21,199.26,165501.0,196.8525,198.5832,196.1464,198.1853,165501.0
2022-06-02 14:00:00,199.29,200.93,199.08,199.56,235840.0,198.2152,199.8463,198.0063,198.4837,235840.0
2022-06-02 15:00:00,199.56,199.65,197.07,198.82,278022.0,198.4837,198.5732,196.0071,197.7477,278022.0
2022-06-03 09:30:00,195.9,196.55,194.1,195.21,195921.0,194.8434,195.4899,193.0532,194.1572,195921.0
2022-06-03 10:00:00,195.24,196.14,191.5,191.62,204136.0,194.187,195.0821,190.4672,190.5865,204136.0
2022-06-03 11:00:00,191.58,191.87,190.59,191.13,154365.0,190.5467,190.8352,189.5621,190.0992,154365.0
2022-06-03 12:00:00,191.12,192.71,190.92,192.49,89312.0,190.0892,191.6706,189.8903,191.4518,89312.0
2022-06-03 13:00:00,192.52,193.35,190.99,191.29,110808.0,191.4817,192.3072,189.9599,190.2583,110808.0
2022-06-03 14:00:00,191.28,191.85,190.55,190.8,115865.0,190.2484,190.8153,189.5223,189.7709,115865.0
2022-06-03 15:00:00,190.81,190.98,189.78,190.62,165698.0,189.7809,189.95,188.7565,189.5919,165698.0
2022-06-06 09:30:00,193.99,194.61,190.92,192.08,169055.0,192.9437,193.5604,189.8903,191.044,169055.0
2022-06-06 10:00:00,192.09,194.5,192.09,193.2,168626.0,191.054,193.451,191.054,192.158,168626.0
2022-06-06 11:00:00,193.3,193.66,190.53,190.53,139788.0,192.2575,192.6155,189.5024,189.5024,139788.0
2022-06-06 12:00:00,190.5,190.5,188.45,189.58,91381.0,189.4726,189.4726,187.4336,188.5575,91381.0
2022-06-06 13:00:00,189.62,196.59,188.67,196.25,312505.0,188.5973,195.5297,187.6524,195.1916,312505.0
2022-06-06 14:00:00,196.24,196.9,192.73,194.57,273197.0,195.1816,195.8381,191.6905,193.5206,273197.0
2022-06-06 15:00:00,194.47,195.0,193.33,194.23,190517.0,193.4212,193.9483,192.2873,193.1825,190517.0
2022-06-07 09:30:00,191.97,194.84,191.5,193.02,145133.0,190.9346,193.7892,190.4672,191.979,145133.0
2022-06-07 10:00:00,193.0,196.51,192.35,195.93,164308.0,191.9591,195.4502,191.3126,194.8733,164308.0
2022-06-07 11:00:00,195.95,195.95,193.46,194.39,116262.0,194.8932,194.8932,192.4166,193.3416,116262.0
2022-06-07 12:00:00,194.41,194.57,193.32,194.02,96829.0,193.3615,193.5206,192.2774,192.9736,96829.0
2022-06-07 13:00:00,194.01,194.55,193.54,194.12,107219.0,192.9636,193.5007,192.4962,193.073,107219.0
2022-06-07 14:00:00,194.04,195.02,193.9,194.28,99664.0,192.9935,193.9682,192.8542,193.2322,99664.0
2022-06-07 15:00:00,194.25,195.95,194.25,195.56,153554.0,193.2023,194.8932,193.2023,194.5053,153554.0
2022-06-08 09:30:00,194.6,199.62,194.6,199.13,190981.0,193.5505,198.5434,193.5505,198.056,190981.0
2022-06-08 10:00:00,199.16,200.8,198.53,199.41,212291.0,198.0859,199.717,197.4593,198.3345,212291.0
2022-06-08 11:00:00,199.49,202.0,199.05,199.96,170800.0,198.4141,200.9105,197.9765,198.8815,170800.0
2022-06-08 12:00:00,199.95,200.53,197.5,198.4,282287.0,198.8716,199.4485,196.4348,197.33,282287.0
2022-06-08 13:00:00,198.25,198.35,196.77,197.79,93870.0,197.1808,197.2802,195.7088,196.7233,93870.0
2022-06-08 14:00:00,197.84,198.26,196.37,196.71,121494.0,196.773,197.1907,195.3109,195.6491,121494.0
2022-06-08 15:00:00,196.69,197.47,195.87,196.55,197128.0,195.6292,196.405,194.8136,195.4899,197128.0
2022-06-09 09:30:00,194.16,199.4,193.45,197.49,199308.0,193.1128,198.3246,192.4067,196.4249,199308.0
2022-06-09 10:00:00,197.43,197.43,193.8,194.82,171330.0,196.3652,196.3652,192.7548,193.7693,171330.0
2022-06-09 11:00:00,194.8,195.1,191.69,192.33,188204.0,193.7494,194.0478,190.6561,191.2927,188204.0
2022-06-09 12:00:00,192.22,192.57,190.86,191.69,114720.0,191.1833,191.5314,189.8306,190.6561,114720.0
2022-06-09 13:00:00,191.67,191.67,188.93,190.35,140069.0,190.6363,190.6363,187.911,189.3234,140069.0
2022-06-09 14:00:00,190.35,190.44,188.3,188.33,152154.0,189.3234,189.4129,187.2844,187.3143,152154.0
2022-06-09 15:00:00,188.3,188.3,183.69,183.8,292742.0,187.2844,187.2844,182.6993,182.8087,292742.0
2022-06-10 09:30:00,183.04,183.1,179.24,180.0,228669.0,182.0528,182.1125,178.2733,179.0292,228669.0
2022-06-10 10:00:00,179.78,179.81,177.22,177.28,214196.0,178.8104,178.8402,176.2642,176.3239,214196.0
2022-06-10 11:00:00,177.3,177.84,175.37,176.26,185014.0,176.3438,176.8808,174.4242,175.3094,185014.0
2022-06-10 12:00:00,176.25,177.03,175.55,175.81,106971.0,175.2994,176.0752,174.6032,174.8618,106971.0
2022-06-10 13:00:00,175.79,177.5,175.02,176.84,143142.0,174.8419,176.5427,174.0761,175.8862,143142.0
2022-06-10 14:00:00,176.82,177.88,176.19,177.57,149361.0,175.8663,176.9206,175.2397,176.6123,149361.0
2022-06-10 15:00:00,177.6,178.26,175.51,175.56,342135.0,176.6421,177.2986,174.5634,174.6131,342135.0
2022-06-13 09:30:00,170.46,172.54,168.8,169.11,225530.0,169.5407,171.6094,167.8896,168.1979,225530.0
2022-06-13 10:00:00,169.11,170.0,167.35,167.61,181311.0,168.1979,169.0831,166.4474,166.706,181311.0
2022-06-13 11:00:00,167.55,168.23,166.72,167.69,177629.0,166.6463,167.3227,165.8208,166.7856,177629.0
2022-06-13 12:00:00,167.67,169.04,167.42,167.85,183131.0,166.7657,168.1283,166.517,166.9447,183131.0
2022-06-13 13:00:00,167.91,168.8,167.54,168.33,60488.0,167.0044,167.8896,166.6364,167.4221,60488.0
2022-06-13 14:00:00,168.37,168.37,166.16,166.23,90387.0,167.4619,167.4619,165.2638,165.3335,90387.0
2022-06-13 15:00:00,166.19,166.62,164.05,164.26,286017.0,165.2937,165.7214,163.1652,163.3741,286017.0
2022-06-14 09:30:00,166.03,166.72,162.26,164.75,120817.0,165.1345,165.8208,161.3849,163.8614,120817.0
2022-06-14 10:00:00,164.89,165.66,161.88,163.25,153318.0,164.0007,164.7665,161.0069,162.3695,153318.0
2022-06-14 11:00:00,163.02,164.34,161.42,164.28,150833.0,162.1408,163.4537,160.5494,163.394,150833.0
2022-06-14 12:00:00,164.14,165.1,163.44,165.01,80106.0,163.2547,164.2096,162.5585,164.12,80106.0
2022-06-14 13:00:00,165.01,166.6,163.76,163.76,95344.0,164.12,165.7015,162.8768,162.8768,95344.0
2022-06-14 14:00:00,163.85,164.29,162.8,162.98,72442.0,162.9663,163.4039,161.922,162.101,72442.0
2022-06-14 15:00:00,162.95,164.6,162.05,163.73,142079.0,162.0712,163.7123,161.176,162.8469,142079.0
2022-06-15 09:30:00,167.2,168.7,165.15,165.2,190403.0,166.2982,167.7901,164.2593,164.309,190403.0
2022-06-15 10:00:00,165.46,166.53,164.0,164.67,170332.0,164.5676,165.6318,163.1155,163.7819,170332.0
2022-06-15 11:00:00,164.64,166.38,164.59,165.95,106191.0,163.752,165.4827,163.7023,165.055,106191.0
2022-06-15 12:00:00,165.99,167.8,165.94,166.17,146234.0,165.0948,166.895,165.045,165.2738,146234.0
2022-06-15 13:00:00,166.16,170.0,166.13,168.9,306094.0,165.2638,169.0831,165.234,167.9891,306094.0
2022-06-15 14:00:00,168.94,171.8,165.44,168.57,189363.0,168.0288,170.8734,164.5477,167.6608,189363.0
2022-06-15 15:00:00,168.56,172.14,168.3,169.35,198146.0,167.6509,171.2116,167.3923,168.4366,198146.0
2022-06-16 09:30:00,163.46,165.03,161.98,162.5,126760.0,162.5784,164.1399,161.1064,161.6236,126760.0
2022-06-16 10:00:00,162.38,162.45,159.62,160.11,166052.0,161.5042,161.5739,158.7591,159.2465,166052.0
2022-06-16 11:00:00,160.08,162.06,160.08,161.39,130919.0,159.2166,161.186,159.2166,160.5196,130919.0
2022-06-16 12:00:00,161.38,162.5,160.29,162.04,100214.0,160.5096,161.6236,159.4255,161.1661,100214.0
2022-06-16 13:00:00,162.16,162.76,159.89,160.0,128058.0,161.2854,161.8822,159.0277,159.1371,128058.0
2022-06-16 14:00:00,159.89,160.76,159.62,160.09,115866.0,159.0277,159.893,158.7591,159.2266,115866.0
2022-06-16 15:00:00,160.19,161.7,159.72,160.93,282580.0,159.326,160.8279,158.8586,160.062,282580.0
2022-06-17 09:30:00,161.69,163.99,161.69,163.56,116139.0,160.818,163.1055,160.818,162.6779,116139.0
2022-06-17 10:00:00,163.6,163.66,159.96,161.54,132835.0,162.7176,162.7773,159.0973,160.6688,132835.0
2022-06-17 11:00:00,161.49,163.94,160.88,163.15,118089.0,160.619,163.0558,160.0123,162.2701,118089.0
2022-06-17 12:00:00,163.09,164.87,162.77,164.35,117105.0,162.2104,163.9808,161.8921,163.4636,117105.0
2022-06-17 13:00:00,164.3,165.87,164.18,164.6,93331.0,163.4139,164.9754,163.2945,163.7123,93331.0
2022-06-17 14:00:00,164.71,164.95,163.79,163.91,98884.0,163.8217,164.0604,162.9066,163.026,98884.0
2022-06-17 15:00:00,163.93,164.4,162.46,163.87,324171.0,163.0459,163.5133,161.5838,162.9862,324171.0
2022-06-21 09:30:00,166.01,167.67,164.75,166.48,130274.0,165.1147,166.7657,163.8614,165.5821,130274.0
2022-06-21 10:00:00,166.54,166.85,164.77,164.91,317550.0,165.6418,165.9501,163.8813,164.0206,317550.0
2022-06-21 11:00:00,164.89,165.09,162.5,162.5,144913.0,164.0007,164.1996,161.6236,161.6236,144913.0
2022-06-21 12:00:00,162.47,162.66,160.3,160.33,200740.0,161.5937,161.7827,159.4354,159.4653,200740.0
2022-06-21 13:00:00,160.33,160.33,157.89,158.21,337571.0,159.4653,159.4653,157.0384,157.3567,337571.0
2022-06-21 14:00:00,158.22,158.27,156.0,157.1,302497.0,157.3667,157.4164,155.1586,156.2527,302497.0
2022-06-21 15:00:00,157.25,157.87,156.7,157.03,342538.0,156.4019,157.0186,155.8549,156.1831,342538.0
2022-06-22 09:30:00,158.38,160.38,157.43,157.64,399908.0,157.5258,159.515,156.5809,156.7898,399908.0
2022-06-22 10:00:00,157.74,160.77,157.74,159.58,352156.0,156.8893,159.9029,156.8893,158.7193,352156.0
2022-06-22 11:00:00,159.64,160.04,157.66,157.92,198709.0,158.779,159.1768,156.8097,157.0683,198709.0
2022-06-22 12:00:00,157.9,159.38,157.85,159.24,149983.0,157.0484,158.5204,156.9987,158.3812,149983.0
2022-06-22 13:00:00,159.34,159.72,158.67,159.4,151519.0,158.4806,158.8586,157.8142,158.5403,151519.0
2022-06-22 14:00:00,159.45,159.8,158.11,158.37,112747.0,158.59,158.9381,157.2573,157.5159,112747.0
2022-06-22 15:00:00,158.36,158.45,155.5,155.74,335295.0,157.5059,157.5954,154.6613,154.9,335295.0
2022-06-23 09:30:00,156.11,156.73,154.28,156.08,316612.0,155.268,155.8847,153.4479,155.2382,316612.0
2022-06-23 10:00:00,156.02,158.55,155.75,157.8,320773.0,155.1785,157.6949,154.91,156.9489,320773.0
2022-06-23 11:00:00,158.01,159.29,157.31,158.26,205568.0,157.1578,158.4309,156.4616,157.4064,205568.0
2022-06-23 12:00:00,158.22,158.25,155.64,155.64,188839.0,157.3667,157.3965,154.8006,154.8006,188839.0
2022-06-23 13:00:00,155.73,157.09,155.27,157.09,142022.0,154.8901,156.2428,154.4326,156.2428,142022.0
2022-06-23 14:00:00,157.14,157.5,156.39,157.08,128268.0,156.2925,156.6505,155.5465,156.2328,128268.0
2022-06-23 15:00:00,157.1,159.72,156.93,158.69,632995.0,156.2527,158.8586,156.0836,157.8341,632995.0
2022-06-24 09:30:00,161.3,167.95,161.3,166.42,366257.0,160.4301,167.0442,160.4301,165.5224,366257.0
2022-06-24 10:00:00,166.44,169.53,166.44,166.76,363571.0,165.5423,168.6157,165.5423,165.8606,363571.0
2022-06-24 11:00:00,166.78,168.48,166.59,168.12,212240.0,165.8805,167.5713,165.6915,167.2133,212240.0
2022-06-24 12:00:00,168.14,168.76,167.65,168.35,78130.0,167.2332,167.8498,166.7458,167.442,78130.0
2022-06-24 13:00:00,168.29,168.74,167.14,167.44,164478.0,167.3824,167.8299,166.2386,166.5369,164478.0
2022-06-24 14:00:00,167.42,168.66,167.24,168.31,104848.0,166.517,167.7504,166.338,167.4022,104848.0
2022-06-24 15:00:00,168.29,170.25,167.53,170.19,284820.0,167.3824,169.3318,166.6265,169.2721,284820.0
2022-06-27 09:30:00,171.26,171.64,168.2,169.27,256355.0,170.3363,170.7143,167.2928,168.3571,256355.0
2022-06-27 10:00:00,169.34,170.9,168.07,170.9,173416.0,168.4267,169.9783,167.1635,169.9783,173416.0
2022-06-27 11:00:00,170.91,171.0,169.07,169.87,138732.0,169.9882,170.0777,168.1581,168.9538,138732.0
2022-06-27 12:00:00,169.88,170.11,168.2,169.88,140851.0,168.9638,169.1925,167.2928,168.9638,140851.0
2022-06-27 13:00:00,169.96,169.97,168.79,169.11,75120.0,169.0433,169.0533,167.8797,168.1979,75120.0
2022-06-27 14:00:00,169.16,171.14,168.87,170.29,195263.0,168.2477,170.217,167.9592,169.3716,195263.0
2022-06-27 15:00:00,170.24,170.33,168.88,169.52,282210.0,169.3218,169.4114,167.9692,168.6057,282210.0
2022-06-28 09:30:00,169.84,171.29,168.6,170.07,191827.0,168.924,170.3662,167.6907,169.1528,191827.0
2022-06-28 10:00:00,170.03,170.66,167.88,168.79,165801.0,169.113,169.7396,166.9746,167.8797,165801.0
2022-06-28 11:00:00,168.81,169.11,164.42,164.64,187457.0,167.8995,168.1979,163.5332,163.752,187457.0
2022-06-28 12:00:00,164.61,165.05,163.56,164.06,214549.0,163.7222,164.1598,162.6779,163.1752,214549.0
2022-06-28 13:00:00,164.0,164.03,162.93,162.99,199388.0,163.1155,163.1453,162.0513,162.1109,199388.0
2022-06-28 14:00:00,163.0,163.41,162.36,163.1,260465.0,162.1209,162.5287,161.4843,162.2203,260465.0
2022-06-28 15:00:00,163.03,163.15,160.66,160.67,382463.0,162.1507,162.2701,159.7935,159.8035,382463.0
2022-06-29 09:30:00,163.57,164.97,160.35,164.69,390425.0,162.6878,164.0803,159.4852,163.8018,390425.0
2022-06-29 10:00:00,164.71,166.29,163.5,163.77,375301.0,163.8217,165.3931,162.6182,162.8867,375301.0
2022-06-29 11:00:00,163.75,164.07,162.27,164.04,195675.0,162.8668,163.1851,161.3948,163.1553,195675.0
2022-06-29 12:00:00,163.95,164.04,162.17,162.88,100809.0,163.0658,163.1553,161.2954,162.0015,100809.0
2022-06-29 13:00:00,162.86,163.27,162.21,162.92,96955.0,161.9816,162.3894,161.3351,162.0413,96955.0
2022-06-29 14:00:00,162.89,163.61,162.04,162.1,162439.0,162.0115,162.7276,161.1661,161.2257,162439.0
2022-06-29 15:00:00,162.09,164.46,161.76,163.95,238230.0,161.2158,163.573,160.8876,163.0658,238230.0
2022-06-30 09:30:00,162.29,163.98,159.72,159.79,262465.0,161.4147,163.0956,158.8586,158.9282,262465.0
2022-06-30 10:00:00,159.71,163.13,158.5,162.91,390832.0,158.8486,162.2502,157.6452,162.0314,390832.0
2022-06-30 11:00:00,162.92,164.82,162.15,164.05,263204.0,162.0413,163.9311,161.2755,163.1652,263204.0
2022-06-30 12:00:00,164.06,164.89,162.6,164.54,137079.0,163.1752,164.0007,161.723,163.6526,137079.0
2022-06-30 13:00:00,164.56,165.22,163.04,164.71,283683.0,163.6725,164.3289,162.1607,163.8217,283683.0
2022-06-30 14:00:00,164.69,164.95,161.61,161.97,180708.0,163.8018,164.0604,160.7384,161.0964,180708.0
2022-06-30 15:00:00,161.94,162.4,160.05,161.3,329236.0,161.0666,161.5241,159.1868,160.4301,329236.0
2022-07-01 09:30:00,160.32,160.55,155.46,157.86,417371.0,159.4553,159.6841,154.6216,157.0086,417371.0
2022-07-01 10:00:00,157.84,158.95,155.06,155.33,273656.0,156.9887,158.0927,154.2237,154.4923,273656.0
2022-07-01 11:00:00,155.24,157.35,155.01,156.52,157516.0,154.4027,156.5014,154.174,155.6758,157516.0
2022-07-01 12:00:00,156.51,157.78,155.66,156.93,114633.0,155.6659,156.929,154.8205,156.0836,114633.0
2022-07-01 13:00:00,157.0,158.69,156.55,158.67,113105.0,156.1532,157.8341,155.7057,157.8142,113105.0
2022-07-01 14:00:00,158.76,159.6,157.7,159.37,98815.0,157.9038,158.7392,156.8495,158.5105,98815.0
2022-07-01 15:00:00,159.46,160.1,158.7,160.02,145063.0,158.6,159.2365,157.8441,159.157,145063.0
2022-07-05 09:30:00,158.15,158.91,157.06,158.27,239548.0,157.297,158.0529,156.2129,157.4164,239548.0
2022-07-05 10:00:00,158.16,163.56,158.0,161.78,199541.0,157.307,162.6779,157.1479,160.9075,199541.0
2022-07-05 11:00:00,161.78,163.89,160.67,163.36,105652.0,160.9075,163.0061,159.8035,162.4789,105652.0
2022-07-05 12:00:00,163.45,165.62,163.13,163.86,111349.0,162.5685,164.7268,162.2502,162.9762,111349.0
2022-07-05 13:00:00,163.93,166.06,163.9,165.41,83105.0,163.0459,165.1644,163.016,164.5179,83105.0
2022-07-05 14:00:00,165.37,167.35,164.88,167.07,188794.0,164.4781,166.4474,163.9907,166.1689,188794.0
2022-07-05 15:00:00,167.03,168.25,166.17,168.22,369572.0,166.1291,167.3426,165.2738,167.3127,369572.0
2022-07-06 09:30:00,168.2,168.91,165.5,167.6,192693.0,167.2928,167.999,164.6074,166.6961,192693.0
2022-07-06 10:00:00,167.63,168.0,166.16,167.63,119913.0,166.7259,167.0939,165.2638,166.7259,119913.0
2022-07-06 11:00:00,167.54,168.5,166.46,167.04,72721.0,166.6364,167.5912,165.5622,166.1391,72721.0
2022-07-06 12:00:00,167.11,168.27,166.84,168.27,53743.0,166.2087,167.3625,165.9402,167.3625,53743.0
2022-07-06 13:00:00,168.36,169.25,168.27,169.2,65608.0,167.452,168.3372,167.3625,168.2874,65608.0
2022-07-06 14:00:00,169.16,170.54,167.68,170.54,140074.0,168.2477,169.6202,166.7756,169.6202,140074.0
2022-07-06 15:00:00,170.56,171.57,169.11,169.77,225088.0,169.6401,170.6447,168.1979,168.8544,225088.0
2022-07-07 09:30:00,169.46,171.15,168.86,169.23,140854.0,168.546,170.2269,167.9493,168.3173,140854.0
2022-07-07 10:00:00,169.2,170.37,167.81,170.29,312891.0,168.2874,169.4511,166.9049,169.3716,312891.0
2022-07-07 11:00:00,170.27,171.0,169.71,171.0,118193.0,169.3517,170.0777,168.7947,170.0777,118193.0
2022-07-07 12:00:00,171.0,171.89,170.9,171.82,101583.0,170.0777,170.9629,169.9783,170.8933,101583.0
2022-07-07 13:00:00,171.84,172.39,171.23,172.36,83794.0,170.9132,171.4602,170.3065,171.4304,83794.0
2022-07-07 14:00:00,172.38,172.71,171.25,171.58,105059.0,171.4503,171.7785,170.3264,170.6546,105059.0
2022-07-07 15:00:00,171.64,172.49,171.44,172.18,166326.0,170.7143,171.5597,170.5154,171.2514,166326.0
2022-07-08 09:30:00,169.56,171.36,168.51,168.73,192592.0,168.6455,170.4358,167.6012,167.82,192592.0
2022-07-08 10:00:00,168.5,171.5,168.24,171.24,160445.0,167.5912,170.575,167.3326,170.3164,160445.0
2022-07-08 11:00:00,171.42,172.39,170.72,171.84,134723.0,170.4955,171.4602,169.7992,170.9132,134723.0
2022-07-08 12:00:00,171.85,171.85,169.33,169.54,75315.0,170.9232,170.9232,168.4167,168.6256,75315.0
2022-07-08 13:00:00,169.41,170.83,169.12,170.46,52966.0,168.4963,169.9087,168.2079,169.5407,52966.0
2022-07-08 14:00:00,170.45,171.59,170.2,171.56,66965.0,169.5307,170.6646,169.2821,170.6347,66965.0
2022-07-08 15:00:00,171.54,171.66,170.65,170.87,96718.0,170.6148,170.7342,169.7296,169.9484,96718.0
2022-07-11 09:30:00,167.0,167.46,162.28,162.99,250525.0,166.0993,166.5568,161.4048,162.1109,250525.0
2022-07-11 10:00:00,162.87,164.65,162.4,163.22,181699.0,161.9916,163.762,161.5241,162.3397,181699.0
2022-07-11 11:00:00,163.18,163.84,162.98,163.61,57891.0,162.2999,162.9564,162.101,162.7276,57891.0
2022-07-11 12:00:00,163.64,164.27,163.27,163.98,76714.0,162.7574,163.384,162.3894,163.0956,76714.0
2022-07-11 13:00:00,163.85,165.15,163.85,164.97,60101.0,162.9663,164.2593,162.9663,164.0803,60101.0
2022-07-11 14:00:00,165.03,165.07,162.6,162.6,104684.0,164.1399,164.1797,161.723,161.723,104684.0
2022-07-11 15:00:00,162.59,163.16,161.94,162.88,184391.0,161.7131,162.28,161.0666,162.0015,184391.0
2022-07-12 09:30:00,164.72,165.9,163.61,163.63,130204.0,163.8316,165.0052,162.7276,162.7475,130204.0
2022-07-12 10:00:00,163.53,164.53,162.66,163.5,135964.0,162.648,163.6426,161.7827,162.6182,135964.0
2022-07-12 11:00:00,163.5,164.88,163.34,163.95,66033.0,162.6182,163.9907,162.4591,163.0658,66033.0
2022-07-12 12:00:00,164.0,165.79,163.67,165.19,87330.0,163.1155,164.8958,162.7873,164.2991,87330.0
2022-07-12 13:00:00,165.17,165.6,164.34,165.19,31258.0,164.2792,164.7069,163.4537,164.2991,31258.0
2022-07-12 14:00:00,165.23,165.27,163.85,163.9,49028.0,164.3389,164.3786,162.9663,163.016,49028.0
2022-07-12 15:00:00,163.83,163.83,162.11,163.27,109226.0,162.9464,162.9464,161.2357,162.3894,109226.0
2022-07-13 09:30:00,160.06,162.26,159.63,161.71,171140.0,159.1967,161.3849,158.7691,160.8378,171140.0
2022-07-13 10:00:00,161.47,164.85,160.33,163.77,153163.0,160.5991,163.9609,159.4653,162.8867,153163.0
2022-07-13 11:00:00,163.79,164.59,162.77,163.79,51595.0,162.9066,163.7023,161.8921,162.9066,51595.0
2022-07-13 12:00:00,163.77,164.41,162.88,164.37,33438.0,162.8867,163.5233,162.0015,163.4835,33438.0
2022-07-13 13:00:00,164.37,164.96,163.85,164.46,43675.0,163.4835,164.0703,162.9663,163.573,43675.0
2022-07-13 14:00:00,164.41,164.91,163.32,164.8,44038.0,163.5233,164.0206,162.4392,163.9112,44038.0
2022-07-13 15:00:00,164.77,164.85,163.14,163.44,62725.0,163.8813,163.9609,162.2601,162.5585,62725.0
2022-07-14 09:30:00,161.38,162.42,157.96,158.74,153206.0,160.5096,161.544,157.1081,157.8839,153206.0
2022-07-14 10:00:00,158.61,159.04,157.29,158.51,159707.0,157.7546,158.1822,156.4417,157.6551,159707.0
2022-07-14 11:00:00,158.73,159.43,158.06,158.59,108512.0,157.8739,158.5701,157.2075,157.7347,108512.0
2022-07-14 12:00:00,158.69,158.75,157.55,157.76,63988.0,157.8341,157.8938,156.7003,156.9091,63988.0
2022-07-14 13:00:00,157.76,158.7,157.43,158.0,70645.0,156.9091,157.8441,156.5809,157.1479,70645.0
2022-07-14 14:00:00,157.99,159.1,157.55,158.32,121200.0,157.1379,158.2419,156.7003,157.4661,121200.0
2022-07-14 15:00:00,158.38,158.59,157.52,158.05,162445.0,157.5258,157.7347,156.6704,157.1976,162445.0
2022-07-15 09:30:00,160.59,162.34,159.82,160.35,167368.0,159.7239,161.4644,158.958,159.4852,167368.0
2022-07-15 10:00:00,160.36,163.29,160.36,161.95,236892.0,159.4951,162.4093,159.4951,161.0765,236892.0
2022-07-15 11:00:00,161.94,164.0,161.71,163.65,104873.0,161.0666,163.1155,160.8378,162.7674,104873.0
2022-07-15 12:00:00,163.66,163.86,162.94,163.69,98176.0,162.7773,162.9762,162.0612,162.8072,98176.0
2022-07-15 13:00:00,163.73,164.69,163.55,164.69,87254.0,162.8469,163.8018,162.6679,163.8018,87254.0
2022-07-15 14:00:00,164.66,164.97,164.23,164.61,132176.0,163.7719,164.0803,163.3443,163.7222,132176.0
2022-07-15 15:00:00,164.55,164.72,163.7,164.72,184873.0,163.6625,163.8316,162.8171,163.8316,184873.0
2022-07-18 09:30:00,166.77,169.05,165.76,168.37,121243.0,165.8706,168.1383,164.866,167.4619,121243.0
2022-07-18 10:00:00,168.29,168.39,166.71,168.03,82206.0,167.3824,167.4818,165.8109,167.1238,82206.0
2022-07-18 11:00:00,168.01,170.63,167.88,170.63,136584.0,167.1039,169.7097,166.9746,169.7097,136584.0
2022-07-18 12:00:00,170.61,171.67,170.49,170.69,118777.0,169.6898,170.7441,169.5705,169.7694,118777.0
2022-07-18 13:00:00,170.28,170.85,168.37,168.61,98173.0,169.3616,169.9285,167.4619,167.7006,98173.0
2022-07-18 14:00:00,168.57,169.21,167.07,167.32,77678.0,167.6608,168.2974,166.1689,166.4176,77678.0
2022-07-18 15:00:00,167.2,167.96,166.74,167.2,96153.0,166.2982,167.0541,165.8407,166.2982,96153.0
2022-07-19 09:30:00,170.34,172.16,169.97,171.5,192444.0,169.4213,171.2315,169.0533,170.575,192444.0
2022-07-19 10:00:00,171.54,172.86,169.56,172.6,195052.0,170.6148,171.9277,168.6455,171.6691,195052.0
2022-07-19 11:00:00,172.63,174.71,172.51,174.71,173547.0,171.6989,173.7677,171.5796,173.7677,173547.0
2022-07-19 12:00:00,174.7,175.49,174.1,175.45,120995.0,173.7578,174.5435,173.161,174.5037,120995.0
2022-07-19 13:00:00,175.45,176.04,174.67,175.72,157475.0,174.5037,175.0906,173.7279,174.7723,157475.0
2022-07-19 14:00:00,175.77,176.49,175.23,176.21,105749.0,174.822,175.5381,174.2849,175.2596,105749.0
2022-07-19 15:00:00,176.2,176.26,175.43,175.55,183934.0,175.2497,175.3094,174.4838,174.6032,183934.0
2022-07-20 09:30:00,177.19,179.64,177.19,177.76,169827.0,176.2344,178.6711,176.2344,176.8013,169827.0
2022-07-20 10:00:00,177.75,181.05,176.75,181.01,157462.0,176.7913,180.0735,175.7967,180.0338,157462.0
2022-07-20 11:00:00,181.0,181.95,180.1,181.79,110233.0,180.0238,180.9687,179.1287,180.8095,110233.0
2022-07-20 12:00:00,181.78,182.86,180.21,181.21,142255.0,180.7996,181.8738,179.2381,180.2327,142255.0
2022-07-20 13:00:00,181.17,181.7,179.53,180.5,105423.0,180.1929,180.72,178.5617,179.5265,105423.0
2022-07-20 14:00:00,180.55,182.69,180.55,182.53,93243.0,179.5762,181.7047,179.5762,181.5456,93243.0
2022-07-20 15:00:00,182.54,183.56,182.39,183.08,157029.0,181.5555,182.57,181.4063,182.0926,157029.0
2022-07-21 09:30:00,180.74,182.95,178.93,182.61,156471.0,179.7652,181.9633,177.965,181.6251,156471.0
2022-07-21 10:00:00,182.9,183.34,178.98,181.02,195240.0,181.9136,182.3512,178.0147,180.0437,195240.0
2022-07-21 11:00:00,181.18,183.4,181.04,182.95,128166.0,180.2028,182.4109,180.0636,181.9633,128166.0
2022-07-21 12:00:00,182.81,183.53,181.97,182.14,93550.0,181.824,182.5402,180.9886,181.1577,93550.0
2022-07-21 13:00:00,182.14,182.8,181.2,181.6,145451.0,181.1577,181.8141,180.2227,180.6206,145451.0
2022-07-21 14:00:00,181.68,183.25,181.5,183.25,144732.0,180.7001,182.2617,180.5211,182.2617,144732.0
2022-07-21 15:00:00,183.24,183.8,182.1,183.18,257746.0,182.2517,182.8087,181.1179,182.192,257746.0
2022-07-22 09:30:00,173.09,175.56,172.12,172.7,474171.0,172.1565,174.6131,171.1917,171.7686,474171.0
2022-07-22 10:00:00,172.65,173.35,171.82,172.77,230783.0,171.7188,172.4151,170.8933,171.8382,230783.0
2022-07-22 11:00:00,172.74,172.77,169.43,169.98,259877.0,171.8084,171.8382,168.5162,169.0632,259877.0
2022-07-22 12:00:00,170.04,170.1,168.74,168.91,118106.0,169.1229,169.1826,167.8299,167.999,118106.0
2022-07-22 13:00:00,168.88,169.81,168.62,169.66,109420.0,167.9692,168.8942,167.7106,168.745,109420.0
2022-07-22 14:00:00,169.7,170.08,168.42,169.46,228099.0,168.7847,169.1627,167.5117,168.546,228099.0
2022-07-22 15:00:00,169.44,169.88,168.76,169.3,236654.0,168.5262,168.9638,167.8498,168.3869,236654.0
2022-07-25 09:30:00,169.0,170.54,168.76,169.24,270560.0,168.0885,169.6202,167.8498,168.3272,270560.0
2022-07-25 10:00:00,169.28,169.7,166.78,167.06,221590.0,168.367,168.7847,165.8805,166.159,221590.0
2022-07-25 11:00:00,167.07,167.57,166.32,166.61,120846.0,166.1689,166.6662,165.423,165.7114,120846.0
2022-07-25 12:00:00,166.62,167.21,166.18,166.79,88247.0,165.7214,166.3082,165.2837,165.8904,88247.0
2022-07-25 13:00:00,166.75,167.03,165.4,165.52,107441.0,165.8507,166.1291,164.5079,164.6273,107441.0
2022-07-25 14:00:00,165.51,166.11,164.98,165.19,93015.0,164.6173,165.2141,164.0902,164.2991,93015.0
2022-07-25 15:00:00,165.19,166.69,164.83,166.69,141546.0,164.2991,165.791,163.941,165.791,141546.0
2022-07-26 09:30:00,165.94,166.0,163.25,163.41,161358.0,165.045,165.1047,162.3695,162.5287,161358.0
2022-07-26 10:00:00,163.54,163.89,162.54,162.85,143401.0,162.658,163.0061,161.6634,161.9717,143401.0
2022-07-26 11:00:00,162.83,162.88,161.17,161.27,130879.0,161.9518,162.0015,160.3008,160.4002,130879.0
2022-07-26 12:00:00,161.24,161.9,160.9,161.15,79062.0,160.3704,161.0268,160.0322,160.2809,79062.0
2022-07-26 13:00:00,161.17,161.43,159.86,160.21,146870.0,160.3008,160.5594,158.9978,159.3459,146870.0
2022-07-26 14:00:00,160.24,160.59,158.59,158.72,187403.0,159.3758,159.7239,157.7347,157.864,187403.0
2022-07-26 15:00:00,158.69,159.41,157.95,159.23,309843.0,157.8341,158.5502,157.0981,158.3712,309843.0
2022-07-27 09:30:00,162.59,165.22,162.04,163.9,188303.0,161.7131,164.3289,161.1661,163.016,188303.0
2022-07-27 10:00:00,163.89,166.47,163.8,166.44,213582.0,163.0061,165.5722,162.9166,165.5423,213582.0
2022-07-27 11:00:00,166.45,167.65,166.31,167.56,155384.0,165.5523,166.7458,165.413,166.6563,155384.0
2022-07-27 12:00:00,167.55,168.19,167.34,167.4,97101.0,166.6463,167.2829,166.4375,166.4972,97101.0
2022-07-27 13:00:00,167.5,168.2,166.36,167.9,100493.0,166.5966,167.2928,165.4628,166.9945,100493.0
2022-07-27 14:00:00,167.83,170.44,166.7,169.5,233142.0,166.9248,169.5208,165.8009,168.5858,233142.0
2022-07-27 15:00:00,169.55,170.79,167.99,169.39,499031.0,168.6356,169.8689,167.084,168.4764,499031.0
2022-07-28 09:30:00,161.04,161.5,154.88,156.43,856503.0,160.1715,160.629,154.0447,155.5863,856503.0
2022-07-28 10:00:00,156.4,158.94,155.9,158.42,553880.0,155.5565,158.0828,155.0592,157.5656,553880.0
2022-07-28 11:00:00,158.37,161.48,157.93,160.68,465392.0,157.5159,160.6091,157.0782,159.8134,465392.0
2022-07-28 12:00:00,160.71,161.06,158.61,158.93,212028.0,159.8432,160.1913,157.7546,158.0728,212028.0
2022-07-28 13:00:00,158.85,159.75,157.84,159.2,238900.0,157.9933,158.8884,156.9887,158.3414,238900.0
2022-07-28 14:00:00,159.2,159.22,157.32,159.14,233051.0,158.3414,158.3613,156.4715,158.2817,233051.0
2022-07-28 15:00:00,159.13,160.8,158.84,160.72,365338.0,158.2718,159.9328,157.9833,159.8532,365338.0
2022-07-29 09:30:00,157.69,158.58,155.68,157.84,391835.0,156.8395,157.7247,154.8404,156.9887,391835.0
2022-07-29 10:00:00,157.93,158.77,156.18,156.18,316613.0,157.0782,157.9137,155.3377,155.3377,316613.0
2022-07-29 11:00:00,156.16,156.37,155.27,155.54,283259.0,155.3178,155.5266,154.4326,154.7011,283259.0
2022-07-29 12:00:00,155.6,156.68,155.17,156.53,174683.0,154.7608,155.835,154.3331,155.6858,174683.0
2022-07-29 13:00:00,156.53,158.9,156.53,158.6,218248.0,155.6858,158.043,155.6858,157.7446,218248.0
2022-07-29 14:00:00,158.62,159.9,158.31,159.84,195331.0,157.7645,159.0376,157.4562,158.9779,195331.0
2022-07-29 15:00:00,159.84,160.13,158.64,159.1,372203.0,158.9779,159.2664,157.7844,158.2419,372203.0
2022-08-01 09:30:00,157.26,157.75,155.25,157.44,369918.0,156.4118,156.8992,154.4127,156.5909,369918.0
2022-08-01 10:00:00,157.28,162.87,157.19,162.39,486103.0,156.4317,161.9916,156.3422,161.5142,486103.0
2022-08-01 11:00:00,162.5,165.19,162.01,164.69,234696.0,161.6236,164.2991,161.1362,163.8018,234696.0
2022-08-01 12:00:00,164.71,164.77,162.27,162.77,167670.0,163.8217,163.8813,161.3948,161.8921,167670.0
2022-08-01 13:00:00,162.76,163.07,160.6,160.83,184284.0,161.8822,162.1905,159.7338,159.9626,184284.0
2022-08-01 14:00:00,160.84,161.38,160.34,160.95,178132.0,159.9725,160.5096,159.4752,160.0819,178132.0
2022-08-01 15:00:00,160.96,161.23,159.47,159.86,218817.0,160.0919,160.3604,158.6099,158.9978,218817.0
2022-08-02 09:30:00,158.32,160.81,158.11,160.18,335279.0,157.4661,159.9427,157.2573,159.3161,335279.0
2022-08-02 10:00:00,160.04,161.0,158.07,160.57,247393.0,159.1768,160.1317,157.2175,159.704,247393.0
2022-08-02 11:00:00,160.6,161.26,159.7,160.62,206589.0,159.7338,160.3903,158.8387,159.7537,206589.0
2022-08-02 12:00:00,160.7,162.23,160.55,161.25,143308.0,159.8333,161.355,159.6841,160.3803,143308.0
2022-08-02 13:00:00,161.15,161.36,159.0,159.78,146217.0,160.2809,160.4897,158.1425,158.9183,146217.0
2022-08-02 14:00:00,159.76,160.6,159.52,159.99,122971.0,158.8984,159.7338,158.6597,159.1271,122971.0
2022-08-02 15:00:00,159.98,160.67,159.65,160.19,128576.0,159.1172,159.8035,158.789,159.326,128576.0
2022-08-03 09:30:00,162.69,166.83,161.6,165.94,422974.0,161.8126,165.9302,160.7284,165.045,422974.0
2022-08-03 10:00:00,165.92,167.71,165.3,167.35,317525.0,165.0251,166.8055,164.4085,166.4474,317525.0
2022-08-03 11:00:00,167.36,169.0,167.35,168.64,226055.0,166.4574,168.0885,166.4474,167.7305,226055.0
2022-08-03 12:00:00,168.52,169.54,167.38,168.85,189274.0,167.6111,168.6256,166.4773,167.9393,189274.0
2022-08-03 13:00:00,168.89,169.24,167.26,167.63,194082.0,167.9791,168.3272,166.3579,166.7259,194082.0
2022-08-03 14:00:00,167.68,168.59,167.23,168.41,127748.0,166.7756,167.6807,166.3281,167.5017,127748.0
2022-08-03 15:00:00,168.4,169.21,167.92,168.79,287860.0,167.4918,168.2974,167.0143,167.8797,287860.0
2022-08-04 09:30:00,167.8,172.1,167.71,170.24,327244.0,166.895,171.1718,166.8055,169.3218,327244.0
2022-08-04 10:00:00,170.16,170.3,166.85,168.23,208906.0,169.2423,169.3815,165.9501,167.3227,208906.0
2022-08-04 11:00:00,168.41,168.92,167.2,168.62,122717.0,167.5017,168.009,166.2982,167.7106,122717.0
2022-08-04 12:00:00,168.69,169.69,168.39,169.13,133497.0,167.7802,168.7748,167.4818,168.2178,133497.0
2022-08-04 13:00:00,169.11,170.12,169.04,169.36,108158.0,168.1979,169.2025,168.1283,168.4466,108158.0
2022-08-04 14:00:00,169.35,169.93,168.88,169.88,80182.0,168.4366,169.0135,167.9692,168.9638,80182.0
2022-08-04 15:00:00,169.78,170.79,169.59,170.58,184169.0,168.8643,169.8689,168.6753,169.66,184169.0
2022-08-05 09:30:00,166.99,169.64,166.35,169.24,183512.0,166.0894,168.7251,165.4528,168.3272,183512.0
2022-08-05 10:00:00,169.18,171.6,168.55,169.68,262325.0,168.2676,170.6745,167.641,168.7649,262325.0
2022-08-05 11:00:00,169.7,169.7,166.5,166.66,195010.0,168.7847,168.7847,165.602,165.7611,195010.0
2022-08-05 12:00:00,166.66,167.38,165.81,166.97,172787.0,165.7611,166.4773,164.9157,166.0695,172787.0
2022-08-05 13:00:00,166.96,167.76,166.2,166.45,127571.0,166.0595,166.8552,165.3036,165.5523,127571.0
2022-08-05 14:00:00,166.4,166.66,165.83,166.2,94151.0,165.5025,165.7611,164.9356,165.3036,94151.0
2022-08-05 15:00:00,166.22,167.35,165.95,167.22,140251.0,165.3235,166.4474,165.055,166.3181,140251.0
2022-08-08 09:30:00,168.0,175.97,167.17,175.8,335742.0,167.0939,175.0209,166.2684,174.8519,335742.0
2022-08-08 10:00:00,175.8,176.11,172.5,172.76,322345.0,174.8519,175.1602,171.5696,171.8282,322345.0
2022-08-08 11:00:00,172.99,173.8,170.9,172.59,137171.0,172.057,172.8626,169.9783,171.6592,137171.0
2022-08-08 12:00:00,172.59,173.07,171.0,171.79,149606.0,171.6592,172.1366,170.0777,170.8635,149606.0
2022-08-08 13:00:00,171.76,172.38,171.24,172.06,77197.0,170.8336,171.4503,170.3164,171.132,77197.0
2022-08-08 14:00:00,172.03,172.06,170.35,170.67,113549.0,171.1022,171.132,169.4312,169.7495,113549.0
2022-08-08 15:00:00,170.8,171.02,170.13,170.26,183293.0,169.8788,170.0976,169.2124,169.3417,183293.0
2022-08-09 09:30:00,168.74,169.4,166.92,167.05,159390.0,167.8299,168.4864,166.0197,166.149,159390.0
2022-08-09 10:00:00,167.04,168.1,166.61,167.32,138401.0,166.1391,167.1934,165.7114,166.4176,138401.0
2022-08-09 11:00:00,167.32,168.44,166.73,167.67,173316.0,166.4176,167.5315,165.8308,166.7657,173316.0
2022-08-09 12:00:00,167.67,167.79,166.91,167.33,83389.0,166.7657,166.8851,166.0098,166.4275,83389.0
2022-08-09 13:00:00,167.33,167.93,166.6,167.73,106155.0,166.4275,167.0243,165.7015,166.8254,106155.0
2022-08-09 14:00:00,167.75,168.59,167.22,168.27,143859.0,166.8453,167.6807,166.3181,167.3625,143859.0
2022-08-09 15:00:00,168.24,168.8,167.69,168.57,173061.0,167.3326,167.8896,166.7856,167.6608,173061.0
2022-08-10 09:30:00,175.99,179.14,174.0,177.39,419718.0,175.0408,178.1738,173.0616,176.4333,419718.0
2022-08-10 10:00:00,177.3,178.77,175.8,178.67,379424.0,176.3438,177.8058,174.8519,177.7064,379424.0
2022-08-10 11:00:00,178.66,180.47,177.85,179.06,292105.0,177.6964,179.4967,176.8908,178.0943,292105.0
2022-08-10 12:00:00,178.98,179.72,178.25,178.65,154075.0,178.0147,178.7507,177.2886,177.6865,154075.0
2022-08-10 13:00:00,178.64,178.89,177.96,178.35,165087.0,177.6765,177.9252,177.0002,177.3881,165087.0
2022-08-10 14:00:00,178.35,178.35,177.24,177.42,159541.0,177.3881,177.3881,176.2841,176.4631,159541.0
2022-08-10 15:00:00,177.38,178.49,177.27,178.33,214314.0,176.4233,177.5273,176.3139,177.3682,214314.0
2022-08-11 09:30:00,179.75,182.14,179.4,181.09,172786.0,178.7805,181.1577,178.4324,180.1133,172786.0
2022-08-11 10:00:00,181.17,183.09,179.98,180.52,225351.0,180.1929,182.1025,179.0093,179.5464,225351.0
2022-08-11 11:00:00,180.58,180.98,177.34,178.36,199256.0,179.6061,180.0039,176.3835,177.398,199256.0
2022-08-11 12:00:00,178.35,179.0,178.11,178.83,106480.0,177.3881,178.0346,177.1494,177.8655,106480.0
2022-08-11 13:00:00,178.84,179.23,178.0,178.27,98265.0,177.8755,178.2634,177.04,177.3085,98265.0
2022-08-11 14:00:00,178.29,178.29,176.74,177.22,141016.0,177.3284,177.3284,175.7868,176.2642,141016.0
2022-08-11 15:00:00,177.27,177.69,176.39,177.47,179662.0,176.3139,176.7317,175.4387,176.5128,179662.0
2022-08-12 09:30:00,180.85,181.42,179.14,180.42,133904.0,179.8746,180.4415,178.1738,179.4469,133904.0
2022-08-12 10:00:00,180.33,180.67,178.97,180.13,150224.0,179.3574,179.6956,178.0048,179.1585,150224.0
2022-08-12 11:00:00,180.07,180.91,179.83,179.93,127192.0,179.0988,179.9343,178.8601,178.9596,127192.0
2022-08-12 12:00:00,179.93,180.58,179.85,180.12,92633.0,178.9596,179.6061,178.88,179.1486,92633.0
2022-08-12 13:00:00,180.14,180.46,179.3,179.6,70230.0,179.1684,179.4867,178.333,178.6314,70230.0
2022-08-12 14:00:00,179.65,179.95,179.51,179.87,100417.0,178.6811,178.9795,178.5418,178.8999,100417.0
2022-08-12 15:00:00,179.91,180.47,179.72,180.42,162977.0,178.9397,179.4967,178.7507,179.4469,162977.0
2022-08-15 09:30:00,179.02,181.44,178.8,180.71,161154.0,178.0545,180.4614,177.8357,179.7354,161154.0
2022-08-15 10:00:00,180.73,180.73,178.23,179.48,134777.0,179.7553,179.7553,177.2687,178.512,134777.0
2022-08-15 11:00:00,179.37,181.1,179.2,180.94,80534.0,178.4026,180.1233,178.2335,179.9641,80534.0
2022-08-15 12:00:00,180.92,181.16,180.49,181.01,69891.0,179.9442,180.1829,179.5166,180.0338,69891.0
2022-08-15 13:00:00,181.02,181.23,180.41,180.97,75923.0,180.0437,180.2526,179.437,179.994,75923.0
2022-08-15 14:00:00,181.0,181.28,180.37,181.19,78139.0,180.0238,180.3023,179.3972,180.2128,78139.0
2022-08-15 15:00:00,181.23,181.38,180.57,180.72,108567.0,180.2526,180.4018,179.5961,179.7453,108567.0
2022-08-16 09:30:00,179.33,180.3,177.47,178.83,193829.0,178.3628,179.3276,176.5128,177.8655,193829.0
2022-08-16 10:00:00,178.72,179.35,177.06,177.75,175511.0,177.7561,178.3827,176.1051,176.7913,175511.0
2022-08-16 11:00:00,177.75,180.1,177.68,179.98,161487.0,176.7913,179.1287,176.7217,179.0093,161487.0
2022-08-16 12:00:00,179.97,180.05,178.44,179.2,88176.0,178.9994,179.0789,177.4776,178.2335,88176.0
2022-08-16 13:00:00,179.25,180.74,179.22,180.59,95492.0,178.2832,179.7652,178.2534,179.616,95492.0
2022-08-16 14:00:00,180.58,180.99,178.0,178.7,109408.0,179.6061,180.0139,177.04,177.7362,109408.0
2022-08-16 15:00:00,178.63,179.92,178.33,179.59,130437.0,177.6666,178.9496,177.3682,178.6214,130437.0
2022-08-17 09:30:00,176.55,178.13,175.41,176.63,141014.0,175.5978,177.1693,174.464,175.6774,141014.0
2022-08-17 10:00:00,176.53,177.15,174.7,174.84,187303.0,175.5779,176.1946,173.7578,173.897,187303.0
2022-08-17 11:00:00,174.98,175.29,174.21,174.54,170143.0,174.0363,174.3446,173.2704,173.5986,170143.0
2022-08-17 12:00:00,174.55,175.74,174.51,175.4,128030.0,173.6086,174.7922,173.5688,174.454,128030.0
2022-08-17 13:00:00,175.32,175.96,174.92,175.37,69522.0,174.3744,175.011,173.9766,174.4242,69522.0
2022-08-17 14:00:00,175.41,177.56,175.17,176.27,123959.0,174.464,176.6024,174.2252,175.3193,123959.0
2022-08-17 15:00:00,176.2,176.65,174.55,174.69,170256.0,175.2497,175.6973,173.6086,173.7478,170256.0
2022-08-18 09:30:00,174.27,174.84,172.09,172.29,148689.0,173.3301,173.897,171.1619,171.3608,148689.0
2022-08-18 10:00:00,172.4,175.0,171.9,174.34,219076.0,171.4702,174.0562,170.9729,173.3997,219076.0
2022-08-18 11:00:00,174.48,175.76,174.02,175.41,120900.0,173.539,174.8121,173.0815,174.464,120900.0
2022-08-18 12:00:00,175.46,175.7,174.15,174.43,77493.0,174.5137,174.7524,173.2107,173.4892,77493.0
2022-08-18 13:00:00,174.49,175.74,174.34,175.25,90449.0,173.5489,174.7922,173.3997,174.3048,90449.0
2022-08-18 14:00:00,175.17,175.7,174.78,175.35,100037.0,174.2252,174.7524,173.8374,174.4043,100037.0
2022-08-18 15:00:00,175.33,175.73,174.32,174.58,182428.0,174.3844,174.7822,173.3798,173.6384,182428.0
2022-08-19 09:30:00,170.2,172.32,169.59,170.0,219523.0,169.2821,171.3906,168.6753,169.0831,219523.0
2022-08-19 10:00:00,169.88,170.16,168.34,168.66,232925.0,168.9638,169.2423,167.4321,167.7504,232925.0
2022-08-19 11:00:00,168.65,168.86,167.69,168.0,141469.0,167.7404,167.9493,166.7856,167.0939,141469.0
2022-08-19 12:00:00,168.07,168.27,167.2,167.97,105980.0,167.1635,167.3625,166.2982,167.0641,105980.0
2022-08-19 13:00:00,168.02,168.33,167.07,168.13,113756.0,167.1138,167.4221,166.1689,167.2232,113756.0
2022-08-19 14:00:00,168.1,168.16,167.52,167.67,66540.0,167.1934,167.2531,166.6165,166.7657,66540.0
2022-08-19 15:00:00,167.71,168.4,167.35,167.95,142444.0,166.8055,167.4918,166.4474,167.0442,142444.0
2022-08-22 09:30:00,165.16,165.16,162.79,163.76,199465.0,164.2692,164.2692,161.912,162.8768,199465.0
2022-08-22 10:00:00,163.65,163.92,162.42,163.09,170352.0,162.7674,163.0359,161.544,162.2104,170352.0
2022-08-22 11:00:00,163.13,164.03,162.98,163.82,198986.0,162.2502,163.1453,162.101,162.9365,198986.0
2022-08-22 12:00:00,163.76,163.9,163.09,163.3,62183.0,162.8768,163.016,162.2104,162.4193,62183.0
2022-08-22 13:00:00,163.34,163.38,162.62,162.65,98451.0,162.4591,162.4988,161.7429,161.7728,98451.0
2022-08-22 14:00:00,162.64,163.26,162.26,162.85,110773.0,161.7628,162.3795,161.3849,161.9717,110773.0
2022-08-22 15:00:00,162.85,163.23,162.47,163.12,204290.0,161.9717,162.3496,161.5937,162.2402,204290.0
2022-08-23 09:30:00,162.37,164.56,162.07,163.86,103139.0,161.4943,163.6725,161.1959,162.9762,103139.0
2022-08-23 10:00:00,163.75,165.01,162.37,162.38,144106.0,162.8668,164.12,161.4943,161.5042,144106.0
2022-08-23 11:00:00,162.4,162.73,161.61,161.86,131824.0,161.5241,161.8523,160.7384,160.987,131824.0
2022-08-23 12:00:00,161.92,162.38,161.5,162.14,55401.0,161.0467,161.5042,160.629,161.2655,55401.0
2022-08-23 13:00:00,162.13,162.54,161.65,161.73,52883.0,161.2556,161.6634,160.7782,160.8577,52883.0
2022-08-23 14:00:00,161.69,162.2,161.22,161.45,73290.0,160.818,161.3252,160.3505,160.5792,73290.0
2022-08-23 15:00:00,161.44,161.62,160.74,161.08,123325.0,160.5693,160.7483,159.8731,160.2112,123325.0
2022-08-24 09:30:00,160.5,162.28,159.77,162.22,142229.0,159.6344,161.4048,158.9083,161.3451,142229.0
2022-08-24 10:00:00,162.28,163.75,161.8,163.15,132495.0,161.4048,162.8668,160.9274,162.2701,132495.0
2022-08-24 11:00:00,163.2,164.51,163.13,164.42,101802.0,162.3198,163.6227,162.2502,163.5332,101802.0
2022-08-24 12:00:00,164.4,165.44,163.94,164.13,112323.0,163.5133,164.5477,163.0558,163.2448,112323.0
2022-08-24 13:00:00,164.1,164.52,163.27,163.46,61587.0,163.215,163.6327,162.3894,162.5784,61587.0
2022-08-24 14:00:00,163.43,163.89,163.27,163.74,66592.0,162.5486,163.0061,162.3894,162.8569,66592.0
2022-08-24 15:00:00,163.67,164.01,163.13,163.29,98959.0,162.7873,163.1254,162.2502,162.4093,98959.0
2022-08-25 09:30:00,165.11,166.84,164.02,166.67,133126.0,164.2195,165.9402,163.1354,165.7711,133126.0
2022-08-25 10:00:00,166.7,168.45,166.65,167.54,148388.0,165.8009,167.5415,165.7512,166.6364,148388.0
2022-08-25 11:00:00,167.5,167.74,166.32,166.96,84022.0,166.5966,166.8353,165.423,166.0595,84022.0
2022-08-25 12:00:00,166.94,167.03,166.2,166.78,48022.0,166.0396,166.1291,165.3036,165.8805,48022.0
2022-08-25 13:00:00,166.81,167.74,166.7,167.55,79292.0,165.9103,166.8353,165.8009,166.6463,79292.0
2022-08-25 14:00:00,167.57,167.82,166.97,167.35,52487.0,166.6662,166.9149,166.0695,166.4474,52487.0
2022-08-25 15:00:00,167.35,168.84,167.05,168.84,151485.0,166.4474,167.9294,166.149,167.9294,151485.0
2022-08-26 09:30:00,168.35,170.85,168.11,168.51,135689.0,167.442,169.9285,167.2033,167.6012,135689.0
2022-08-26 10:00:00,168.3,170.22,164.22,164.63,303935.0,167.3923,169.3019,163.3343,163.7421,303935.0
2022-08-26 11:00:00,164.6,164.74,163.0,163.73,136947.0,163.7123,163.8515,162.1209,162.8469,136947.0
2022-08-26 12:00:00,163.69,164.0,162.92,163.89,75275.0,162.8072,163.1155,162.0413,163.0061,75275.0
2022-08-26 13:00:00,163.85,163.92,162.75,162.97,64265.0,162.9663,163.0359,161.8722,162.091,64265.0
2022-08-26 14:00:00,163.02,163.4,162.59,162.78,82634.0,162.1408,162.5187,161.7131,161.9021,82634.0
2022-08-26 15:00:00,162.79,163.1,161.68,161.76,236905.0,161.912,162.2203,160.808,160.8876,236905.0
2022-08-29 09:30:00,160.6,162.61,160.44,161.59,166829.0,159.7338,161.733,159.5747,160.7185,166829.0
2022-08-29 10:00:00,161.5,163.02,159.78,159.88,158077.0,160.629,162.1408,158.9183,159.0177,158077.0
2022-08-29 11:00:00,159.85,160.73,159.44,160.23,103251.0,158.9879,159.8631,158.5801,159.3658,103251.0
2022-08-29 12:00:00,160.33,161.08,159.98,160.6,73733.0,159.4653,160.2112,159.1172,159.7338,73733.0
2022-08-29 13:00:00,160.61,161.23,160.18,160.64,77705.0,159.7438,160.3604,159.3161,159.7736,77705.0
2022-08-29 14:00:00,160.63,160.66,159.75,160.26,82359.0,159.7637,159.7935,158.8884,159.3957,82359.0
2022-08-29 15:00:00,160.2,160.85,159.03,159.03,127936.0,159.336,159.9825,158.1723,158.1723,127936.0
2022-08-30 09:30:00,160.27,161.66,159.01,159.1,170177.0,159.4056,160.7881,158.1524,158.2419,170177.0
2022-08-30 10:00:00,159.14,159.6,156.65,157.69,252210.0,158.2817,158.7392,155.8051,156.8395,252210.0
2022-08-30 11:00:00,157.69,157.88,156.86,157.33,125629.0,156.8395,157.0285,156.014,156.4815,125629.0
2022-08-30 12:00:00,157.37,158.36,156.67,157.04,98389.0,156.5212,157.5059,155.825,156.193,98389.0
2022-08-30 13:00:00,156.99,157.25,155.91,156.54,100280.0,156.1433,156.4019,155.0691,155.6957,100280.0
2022-08-30 14:00:00,156.63,156.94,156.32,156.67,86446.0,155.7852,156.0936,155.4769,155.825,86446.0
2022-08-30 15:00:00,156.66,157.71,156.53,157.13,173231.0,155.8151,156.8594,155.6858,156.2825,173231.0
2022-08-31 09:30:00,167.04,167.24,163.9,165.36,465729.0,166.1391,166.338,163.016,164.4682,465729.0
2022-08-31 10:00:00,165.29,167.83,165.0,165.35,492358.0,164.3985,166.9248,164.1101,164.4582,492358.0
2022-08-31 11:00:00,165.4,165.4,163.18,164.36,276217.0,164.5079,164.5079,162.2999,163.4735,276217.0
2022-08-31 12:00:00,164.38,164.57,163.35,163.68,108379.0,163.4934,163.6824,162.469,162.7972,108379.0
2022-08-31 13:00:00,163.68,163.94,162.18,162.8,109787.0,162.7972,163.0558,161.3053,161.922,109787.0
2022-08-31 14:00:00,162.82,163.56,162.46,163.11,109029.0,161.9419,162.6779,161.5838,162.2303,109029.0
2022-08-31 15:00:00,163.12,164.59,162.86,162.92,292861.0,162.2402,163.7023,161.9816,162.0413,292861.0
2022-09-01 09:30:00,163.55,167.35,162.93,165.05,328184.0,162.6679,166.4474,162.0513,164.1598,328184.0
2022-09-01 10:00:00,164.95,165.37,162.43,162.48,278100.0,164.0604,164.4781,161.554,161.6037,278100.0
2022-09-01 11:00:00,162.4,163.4,161.21,161.55,204221.0,161.5241,162.5187,160.3405,160.6787,204221.0
2022-09-01 12:00:00,161.55,162.65,160.36,160.74,153762.0,160.6787,161.7728,159.4951,159.8731,153762.0
2022-09-01 13:00:00,160.8,162.27,160.63,161.76,118039.0,159.9328,161.3948,159.7637,160.8876,118039.0
2022-09-01 14:00:00,161.8,164.0,161.58,163.65,151922.0,160.9274,163.1155,160.7085,162.7674,151922.0
2022-09-01 15:00:00,163.52,165.7,163.37,165.7,285725.0,162.6381,164.8063,162.4889,164.8063,285725.0
2022-09-02 09:30:00,167.39,167.83,163.62,163.82,251168.0,166.4872,166.9248,162.7375,162.9365,251168.0
2022-09-02 10:00:00,163.82,166.89,163.33,165.98,165818.0,162.9365,165.9899,162.4491,165.0848,165818.0
2022-09-02 11:00:00,166.01,166.45,164.2,164.72,97038.0,165.1147,165.5523,163.3144,163.8316,97038.0
2022-09-02 12:00:00,164.71,164.94,161.58,162.2,129658.0,163.8217,164.0504,160.7085,161.3252,129658.0
2022-09-02 13:00:00,162.17,162.2,159.87,159.98,125440.0,161.2954,161.3252,159.0078,159.1172,125440.0
2022-09-02 14:00:00,159.95,160.74,159.95,160.01,127970.0,159.0873,159.8731,159.0873,159.147,127970.0
2022-09-02 15:00:00,160.1,160.96,159.24,160.37,216233.0,159.2365,160.0919,158.3812,159.5051,216233.0
2022-09-06 09:30:00,159.95,161.65,159.38,159.79,126556.0,159.0873,160.7782,158.5204,158.9282,126556.0
2022-09-06 10:00:00,159.75,160.36,157.73,159.99,200891.0,158.8884,159.4951,156.8793,159.1271,200891.0
2022-09-06 11:00:00,159.96,160.17,158.89,159.96,101214.0,159.0973,159.3061,158.0331,159.0973,101214.0
2022-09-06 12:00:00,159.97,160.57,158.67,158.97,79415.0,159.1072,159.704,157.8142,158.1126,79415.0
2022-09-06 13:00:00,159.03,159.15,157.7,158.21,80915.0,158.1723,158.2916,156.8495,157.3567,80915.0
2022-09-06 14:00:00,158.2,158.99,158.2,158.6,86045.0,157.3468,158.1325,157.3468,157.7446,86045.0
2022-09-06 15:00:00,158.61,159.36,158.01,158.55,136522.0,157.7546,158.5005,157.1578,157.6949,136522.0
2022-09-07 09:30:00,157.75,159.75,157.73,158.23,117924.0,156.8992,158.8884,156.8793,157.3766,117924.0
2022-09-07 10:00:00,158.24,158.42,156.83,157.76,154809.0,157.3866,157.5656,155.9842,156.9091,154809.0
2022-09-07 11:00:00,157.74,159.16,157.56,158.79,120388.0,156.8893,158.3016,156.7102,157.9336,120388.0
2022-09-07 12:00:00,158.85,159.1,157.96,158.77,74735.0,157.9933,158.2419,157.1081,157.9137,74735.0
2022-09-07 13:00:00,158.76,159.54,158.69,159.33,82092.0,157.9038,158.6795,157.8341,158.4707,82092.0
2022-09-07 14:00:00,159.34,160.83,159.23,160.29,127170.0,158.4806,159.9626,158.3712,159.4255,127170.0
2022-09-07 15:00:00,160.3,160.95,160.13,160.39,154183.0,159.4354,160.0819,159.2664,159.525,154183.0
2022-09-08 09:30:00,158.71,161.39,157.74,161.15,115282.0,157.854,160.5196,156.8893,160.2809,115282.0
2022-09-08 10:00:00,161.22,161.79,159.67,161.55,210717.0,160.3505,160.9174,158.8088,160.6787,210717.0
2022-09-08 11:00:00,161.57,162.0,160.17,160.39,153640.0,160.6986,161.1263,159.3061,159.525,153640.0
2022-09-08 12:00:00,160.36,160.79,158.26,160.35,148933.0,159.4951,159.9228,157.4064,159.4852,148933.0
2022-09-08 13:00:00,160.35,161.62,159.74,161.14,105916.0,159.4852,160.7483,158.8785,160.2709,105916.0
2022-09-08 14:00:00,161.2,161.83,160.86,161.09,81080.0,160.3306,160.9572,159.9924,160.2212,81080.0
2022-09-08 15:00:00,161.14,162.16,160.71,162.14,117824.0,160.2709,161.2854,159.8432,161.2655,117824.0
2022-09-09 09:30:00,163.31,166.7,163.31,166.25,223637.0,162.4292,165.8009,162.4292,165.3534,223637.0
2022-09-09 10:00:00,166.22,167.88,165.76,167.75,163133.0,165.3235,166.9746,164.866,166.8453,163133.0
2022-09-09 11:00:00,167.74,168.54,167.64,168.12,154907.0,166.8353,167.631,166.7359,167.2133,154907.0
2022-09-09 12:00:00,168.11,168.84,167.81,168.84,78743.0,167.2033,167.9294,166.9049,167.9294,78743.0
2022-09-09 13:00:00,168.85,169.08,168.55,168.81,74874.0,167.9393,168.1681,167.641,167.8995,74874.0
2022-09-09 14:00:00,168.82,169.07,167.79,168.3,176513.0,167.9095,168.1581,166.8851,167.3923,176513.0
2022-09-09 15:00:00,168.32,169.51,168.29,169.15,311814.0,167.4122,168.5958,167.3824,168.2377,311814.0
2022-09-12 09:30:00,167.3,171.36,167.28,171.1,191221.0,166.3977,170.4358,166.3778,170.1772,191221.0
2022-09-12 10:00:00,171.13,171.24,168.05,168.09,196647.0,170.207,170.3164,167.1436,167.1834,196647.0
2022-09-12 11:00:00,168.05,169.06,167.32,167.92,207257.0,167.1436,168.1482,166.4176,167.0143,207257.0
2022-09-12 12:00:00,167.93,168.84,167.48,168.7,123024.0,167.0243,167.9294,166.5767,167.7901,123024.0
2022-09-12 13:00:00,168.71,169.21,168.23,168.64,85543.0,167.8001,168.2974,167.3227,167.7305,85543.0
2022-09-12 14:00:00,168.57,168.7,167.9,168.28,92406.0,167.6608,167.7901,166.9945,167.3724,92406.0
2022-09-12 15:00:00,168.32,168.97,168.13,168.96,131825.0,167.4122,168.0587,167.2232,168.0487,131825.0
2022-09-13 09:30:00,161.54,161.54,158.18,158.2,449919.0,160.6688,160.6688,157.3269,157.3468,449919.0
2022-09-13 10:00:00,158.18,158.33,155.54,156.04,515723.0,157.3269,157.4761,154.7011,155.1984,515723.0
2022-09-13 11:00:00,156.07,156.47,155.53,155.98,251770.0,155.2283,155.6261,154.6912,155.1387,251770.0
2022-09-13 12:00:00,155.97,156.77,155.8,156.23,152987.0,155.1288,155.9245,154.9597,155.3874,152987.0
2022-09-13 13:00:00,156.15,156.93,156.02,156.27,136689.0,155.3078,156.0836,155.1785,155.4272,136689.0
2022-09-13 14:00:00,156.29,156.42,154.7,155.0,360717.0,155.4471,155.5764,153.8656,154.164,360717.0
2022-09-13 15:00:00,154.97,155.18,152.7,152.96,611492.0,154.1342,154.3431,151.8764,152.135,611492.0
2022-09-14 09:30:00,153.28,153.54,150.65,151.9,344957.0,152.4533,152.7119,149.8375,151.0808,344957.0
2022-09-14 10:00:00,151.96,152.03,149.08,150.38,498588.0,151.1404,151.21,148.276,149.5689,498588.0
2022-09-14 11:00:00,150.39,151.41,149.47,151.06,229684.0,149.5789,150.5934,148.6639,150.2453,229684.0
2022-09-14 12:00:00,151.15,151.78,150.43,151.34,143500.0,150.3348,150.9614,149.6187,150.5238,143500.0
2022-09-14 13:00:00,151.33,151.82,149.97,150.16,198754.0,150.5138,151.0012,149.1612,149.3501,198754.0
2022-09-14 14:00:00,150.19,150.58,149.78,149.99,166045.0,149.38,149.7679,148.9722,149.1811,166045.0
2022-09-14 15:00:00,149.98,151.75,149.48,151.49,320048.0,149.1711,150.9316,148.6738,150.673,320048.0
2022-09-15 09:30:00,149.8,154.19,149.68,153.63,330564.0,148.9921,153.3584,148.8727,152.8014,330564.0
2022-09-15 10:00:00,153.66,154.1,149.75,149.86,312758.0,152.8313,153.2689,148.9423,149.0518,312758.0
2022-09-15 11:00:00,149.81,150.85,149.29,149.8,192747.0,149.002,150.0364,148.4848,148.9921,192747.0
2022-09-15 12:00:00,149.78,150.54,149.49,150.52,126417.0,148.9722,149.7281,148.6837,149.7082,126417.0
2022-09-15 13:00:00,150.59,152.0,150.59,150.86,156927.0,149.7778,151.1802,149.7778,150.0464,156927.0
2022-09-15 14:00:00,150.82,150.82,149.66,150.0,130963.0,150.0066,150.0066,148.8528,149.191,130963.0
2022-09-15 15:00:00,150.01,150.1,148.71,149.59,252540.0,149.2009,149.2905,147.908,148.7832,252540.0
2022-09-16 09:30:00,148.0,148.42,145.9,146.1,244718.0,147.2018,147.6195,145.1131,145.312,244718.0
2022-09-16 10:00:00,146.08,147.7,146.01,146.11,254341.0,145.2921,146.9034,145.2225,145.322,254341.0
2022-09-16 11:00:00,146.17,146.58,145.33,146.33,223036.0,145.3817,145.7894,144.5462,145.5408,223036.0
2022-09-16 12:00:00,146.4,146.4,145.11,146.19,169161.0,145.6104,145.6104,144.3274,145.4015,169161.0
2022-09-16 13:00:00,146.2,146.24,144.46,144.54,255398.0,145.4115,145.4513,143.6809,143.7604,255398.0
2022-09-16 14:00:00,144.52,145.97,144.33,145.82,218777.0,143.7406,145.1827,143.5516,145.0335,218777.0
2022-09-16 15:00:00,145.8,146.69,145.27,146.31,341606.0,145.0137,145.8989,144.4865,145.5209,341606.0
2022-09-19 09:30:00,145.4,147.78,145.37,147.08,177045.0,144.6158,146.983,144.586,146.2867,177045.0
2022-09-19 10:00:00,147.13,147.65,146.05,146.98,151240.0,146.3365,146.8537,145.2623,146.1873,151240.0
2022-09-19 11:00:00,147.07,147.35,145.69,145.83,111317.0,146.2768,146.5553,144.9042,145.0435,111317.0
2022-09-19 12:00:00,145.86,146.61,145.46,146.46,101914.0,145.0733,145.8193,144.6755,145.6701,101914.0
2022-09-19 13:00:00,146.48,146.61,145.92,146.38,55506.0,145.69,145.8193,145.133,145.5905,55506.0
2022-09-19 14:00:00,146.46,147.32,146.26,147.27,96215.0,145.6701,146.5255,145.4712,146.4757,96215.0
2022-09-19 15:00:00,147.29,148.58,147.29,148.02,198555.0,146.4956,147.7787,146.4956,147.2217,198555.0
2022-09-20 09:30:00,145.75,147.8,145.69,146.61,154932.0,144.9639,147.0029,144.9042,145.8193,154932.0
2022-09-20 10:00:00,146.52,148.34,146.5,147.6,188386.0,145.7298,147.54,145.7099,146.8039,188386.0
2022-09-20 11:00:00,147.59,148.64,147.12,148.55,112391.0,146.794,147.8383,146.3265,147.7488,112391.0
2022-09-20 12:00:00,148.61,148.82,147.05,147.43,101664.0,147.8085,148.0174,146.2569,146.6349,101664.0
2022-09-20 13:00:00,147.42,147.57,145.22,145.42,162187.0,146.6249,146.7741,144.4368,144.6357,162187.0
2022-09-20 14:00:00,145.34,146.43,145.34,146.18,115245.0,144.5561,145.6403,144.5561,145.3916,115245.0
2022-09-20 15:00:00,146.19,146.76,145.86,146.01,204423.0,145.4015,145.9685,145.0733,145.2225,204423.0
2022-09-21 09:30:00,146.39,146.58,144.44,144.45,154268.0,145.6005,145.7894,143.661,143.6709,154268.0
2022-09-21 10:00:00,144.51,145.14,143.91,144.31,169736.0,143.7306,144.3572,143.1338,143.5317,169736.0
2022-09-21 11:00:00,144.36,145.0,144.03,144.75,104425.0,143.5814,144.218,143.2532,143.9693,104425.0
2022-09-21 12:00:00,144.65,147.38,144.56,146.13,309126.0,143.8699,146.5851,143.7803,145.3419,309126.0
2022-09-21 13:00:00,146.1,146.78,145.69,146.78,172020.0,145.312,145.9884,144.9042,145.9884,172020.0
2022-09-21 14:00:00,146.77,149.6,142.81,147.55,479133.0,145.9784,148.7932,142.0398,146.7542,479133.0
2022-09-21 15:00:00,147.63,147.9,142.0,142.03,421102.0,146.8338,147.1023,141.2341,141.264,421102.0
2022-09-22 09:30:00,141.48,143.08,141.25,141.83,230289.0,140.7169,142.3083,140.4882,141.0651,230289.0
2022-09-22 10:00:00,141.78,142.85,141.05,141.9,270773.0,141.0153,142.0796,140.2893,141.1347,270773.0
2022-09-22 11:00:00,141.86,142.87,140.87,142.52,247848.0,141.0949,142.0995,140.1102,141.7513,247848.0
2022-09-22 12:00:00,142.52,144.1,141.83,143.77,243288.0,141.7513,143.3228,141.0651,142.9946,243288.0
2022-09-22 13:00:00,143.8,144.56,142.66,144.18,218856.0,143.0244,143.7803,141.8906,143.4024,218856.0
2022-09-22 14:00:00,144.21,144.29,142.61,143.5,160627.0,143.4322,143.5118,141.8409,142.7261,160627.0
2022-09-22 15:00:00,143.6,144.58,142.72,142.8,266196.0,142.8255,143.8002,141.9503,142.0298,266196.0
2022-09-23 09:30:00,141.33,142.58,139.61,139.67,181189.0,140.5678,141.811,138.857,138.9167,181189.0
2022-09-23 10:00:00,139.65,141.0,139.25,140.3,206092.0,138.8968,140.2395,138.499,139.5433,206092.0
2022-09-23 11:00:00,140.26,141.74,139.97,140.47,202500.0,139.5035,140.9755,139.2151,139.7124,202500.0
2022-09-23 12:00:00,140.4,140.57,139.31,140.47,195810.0,139.6428,139.8119,138.5587,139.7124,195810.0
2022-09-23 13:00:00,140.46,140.67,139.56,140.1,138097.0,139.7025,139.9113,138.8073,139.3444,138097.0
2022-09-23 14:00:00,140.0,140.66,138.9,139.01,173912.0,139.2449,139.9014,138.1509,138.2603,173912.0
2022-09-23 15:00:00,139.02,140.7,139.02,140.43,256559.0,138.2702,139.9412,138.2702,139.6726,256559.0
2022-09-26 09:30:00,140.11,142.23,139.97,141.55,181876.0,139.3543,141.4629,139.2151,140.7866,181876.0
2022-09-26 10:00:00,141.6,142.1,139.66,140.12,211166.0,140.8363,141.3336,138.9068,139.3643,211166.0
2022-09-26 11:00:00,140.16,140.37,137.96,138.55,186128.0,139.4041,139.6129,137.2159,137.8028,186128.0
2022-09-26 12:00:00,138.55,138.55,136.8,137.78,155205.0,137.8028,137.8028,136.0622,137.0369,155205.0
2022-09-26 13:00:00,137.75,137.93,136.77,137.37,130718.0,137.0071,137.1861,136.0324,136.6291,130718.0
2022-09-26 14:00:00,137.36,138.57,137.27,138.29,124509.0,136.6192,137.8226,136.5297,137.5442,124509.0
2022-09-26 15:00:00,138.23,138.61,136.23,136.43,287219.0,137.4845,137.8624,135.4953,135.6942,287219.0
2022-09-27 09:30:00,137.9,139.4,137.09,137.62,216851.0,137.1563,138.6482,136.3506,136.8778,216851.0
2022-09-27 10:00:00,137.7,138.72,136.73,138.43,199858.0,136.9573,137.9718,135.9926,137.6834,199858.0
2022-09-27 11:00:00,138.47,138.61,136.05,136.09,157207.0,137.7232,137.8624,135.3162,135.356,157207.0
2022-09-27 12:00:00,136.04,136.22,134.85,135.33,150414.0,135.3063,135.4853,134.1227,134.6001,150414.0
2022-09-27 13:00:00,135.24,135.26,134.15,134.71,170476.0,134.5106,134.5305,133.4265,133.9835,170476.0
2022-09-27 14:00:00,134.65,135.45,134.3,135.23,166675.0,133.9238,134.7195,133.5757,134.5007,166675.0
2022-09-27 15:00:00,135.1,135.31,134.19,134.39,394006.0,134.3714,134.5802,133.4663,133.6652,394006.0
2022-09-28 09:30:00,134.62,136.94,134.34,136.32,215320.0,133.8939,136.2014,133.6155,135.5848,215320.0
2022-09-28 10:00:00,136.31,138.5,135.82,138.45,259674.0,135.5748,137.753,135.0875,137.7033,259674.0
2022-09-28 11:00:00,138.44,139.89,138.39,139.56,211517.0,137.6933,139.1355,137.6436,138.8073,211517.0
2022-09-28 12:00:00,139.61,140.58,139.4,139.63,141711.0,138.857,139.8218,138.6482,138.8769,141711.0
2022-09-28 13:00:00,139.65,140.84,139.47,140.72,135582.0,138.8968,140.0804,138.7178,139.961,135582.0
2022-09-28 14:00:00,140.73,141.3,140.66,141.04,136212.0,139.971,140.5379,139.9014,140.2793,136212.0
2022-09-28 15:00:00,141.03,142.01,140.92,141.58,344693.0,140.2694,141.2441,140.16,140.8164,344693.0
2022-09-29 09:30:00,139.36,139.82,137.3,137.75,163122.0,138.6084,139.0659,136.5595,137.0071,163122.0
2022-09-29 10:00:00,137.79,138.05,135.35,137.28,347010.0,137.0469,137.3054,134.62,136.5396,347010.0
2022-09-29 11:00:00,137.25,138.48,137.18,138.19,208354.0,136.5098,137.7331,136.4401,137.4447,208354.0
2022-09-29 12:00:00,138.17,138.27,136.67,137.25,223778.0,137.4248,137.5243,135.9329,136.5098,223778.0
2022-09-29 13:00:00,137.22,137.62,136.28,136.29,134505.0,136.4799,136.8778,135.545,135.5549,134505.0
2022-09-29 14:00:00,136.23,136.84,135.2,135.64,295582.0,135.4953,136.102,134.4708,134.9084,295582.0
2022-09-29 15:00:00,135.66,136.79,135.6,136.43,373783.0,134.9283,136.0522,134.8687,135.6942,373783.0
2022-09-30 09:30:00,136.23,138.63,136.09,137.48,158466.0,135.4953,137.8823,135.356,136.7385,158466.0
2022-09-30 10:00:00,137.54,140.16,137.02,140.16,275110.0,136.7982,139.4041,136.281,139.4041,275110.0
2022-09-30 11:00:00,140.19,140.98,139.14,139.22,176093.0,139.4339,140.2196,138.3896,138.4691,176093.0
2022-09-30 12:00:00,139.2,139.38,138.49,138.53,153999.0,138.4492,138.6283,137.7431,137.7829,153999.0
2022-09-30 13:00:00,138.54,138.61,137.21,137.23,107340.0,137.7928,137.8624,136.47,136.4899,107340.0
2022-09-30 14:00:00,137.22,137.81,136.58,136.72,154108.0,136.4799,137.0667,135.8434,135.9826,154108.0
2022-09-30 15:00:00,136.63,137.33,135.52,135.78,298733.0,135.8931,136.5893,134.7891,135.0477,298733.0
2022-10-03 09:30:00,137.14,138.52,136.37,137.27,142112.0,136.4004,137.7729,135.6345,136.5297,142112.0
2022-10-03 10:00:00,137.5,139.15,137.42,137.56,211829.0,136.7584,138.3995,136.6788,136.8181,211829.0
2022-10-03 11:00:00,137.58,137.82,136.13,136.48,179392.0,136.838,137.0767,135.3958,135.7439,179392.0
2022-10-03 12:00:00,136.46,137.36,136.4,137.11,89920.0,135.724,136.6192,135.6643,136.3705,89920.0
2022-10-03 13:00:00,137.07,138.52,136.9,138.06,99443.0,136.3307,137.7729,136.1617,137.3154,99443.0
2022-10-03 14:00:00,138.07,139.39,138.03,139.2,108743.0,137.3253,138.6382,137.2856,138.4492,108743.0
2022-10-03 15:00:00,139.21,139.61,138.37,138.49,210147.0,138.4592,138.857,137.6237,137.7431,210147.0
2022-10-04 09:30:00,140.49,142.1,139.84,140.56,206362.0,139.7323,141.3336,139.0858,139.8019,206362.0
2022-10-04 10:00:00,140.64,142.36,139.35,141.92,418046.0,139.8815,141.5922,138.5984,141.1546,418046.0
2022-10-04 11:00:00,141.88,141.97,140.32,140.87,196084.0,141.1148,141.2043,139.5632,140.1102,196084.0
2022-10-04 12:00:00,140.87,141.79,140.69,140.92,146939.0,140.1102,141.0253,139.9312,140.16,146939.0
2022-10-04 13:00:00,140.88,140.88,139.42,140.57,197498.0,140.1202,140.1202,138.6681,139.8119,197498.0
2022-10-04 14:00:00,140.59,140.88,140.26,140.57,150354.0,139.8317,140.1202,139.5035,139.8119,150354.0
2022-10-04 15:00:00,140.58,140.72,139.51,140.32,317837.0,139.8218,139.961,138.7576,139.5632,317837.0
2022-10-05 09:30:00,138.25,138.77,136.45,137.0,134451.0,137.5044,138.0216,135.7141,136.2611,134451.0
2022-10-05 10:00:00,136.9,137.06,134.79,135.04,235483.0,136.1617,136.3208,134.063,134.3117,235483.0
2022-10-05 11:00:00,134.97,135.88,134.81,135.69,128086.0,134.2421,135.1472,134.0829,134.9582,128086.0
2022-10-05 12:00:00,135.7,137.17,135.24,136.69,173441.0,134.9681,136.4302,134.5106,135.9528,173441.0
2022-10-05 13:00:00,136.7,138.29,136.62,137.9,150526.0,135.9627,137.5442,135.8832,137.1563,150526.0
2022-10-05 14:00:00,137.91,139.1,137.69,139.1,163542.0,137.1662,138.3498,136.9474,138.3498,163542.0
2022-10-05 15:00:00,139.13,140.2,138.56,138.94,282880.0,138.3796,139.4439,137.8127,138.1906,282880.0
2022-10-06 09:30:00,137.74,139.48,137.37,137.96,257734.0,136.9971,138.7277,136.6291,137.2159,257734.0
2022-10-06 10:00:00,138.0,139.67,136.61,139.67,290561.0,137.2557,138.9167,135.8732,138.9167,290561.0
2022-10-06 11:00:00,139.64,141.42,139.15,139.75,314422.0,138.8869,140.6573,138.3995,138.9963,314422.0
2022-10-06 12:00:00,139.81,140.18,139.03,139.84,147063.0,139.056,139.424,138.2802,139.0858,147063.0
2022-10-06 13:00:00,139.86,141.42,139.48,141.19,143318.0,139.1057,140.6573,138.7277,140.4285,143318.0
2022-10-06 14:00:00,141.24,141.24,139.38,139.66,143254.0,140.4782,140.4782,138.6283,138.9068,143254.0
2022-10-06 15:00:00,139.66,139.85,138.81,139.07,301039.0,138.9068,139.0957,138.0613,138.3199,301039.0
2022-10-07 09:30:00,136.63,138.25,135.1,135.24,190197.0,135.8931,137.5044,134.3714,134.5106,190197.0
2022-10-07 10:00:00,135.27,136.35,134.85,135.93,180613.0,134.5404,135.6146,134.1227,135.1969,180613.0
2022-10-07 11:00:00,135.93,136.12,134.43,134.91,146371.0,135.1969,135.3859,133.705,134.1824,146371.0
2022-10-07 12:00:00,134.95,135.26,134.04,134.7,128583.0,134.2222,134.5305,133.3171,133.9735,128583.0
2022-10-07 13:00:00,134.65,134.65,132.55,132.68,192944.0,133.9238,133.9238,131.8351,131.9644,192944.0
2022-10-07 14:00:00,132.61,133.44,132.45,133.11,140191.0,131.8948,132.7203,131.7357,132.3921,140191.0
2022-10-07 15:00:00,133.19,133.64,132.56,133.49,279379.0,132.4717,132.9192,131.8451,132.77,279379.0
2022-10-10 09:30:00,133.73,136.08,132.83,134.32,192575.0,133.0087,135.3461,132.1136,133.5956,192575.0
2022-10-10 10:00:00,134.34,135.2,133.55,133.71,196522.0,133.6155,134.4708,132.8297,132.9889,196522.0
2022-10-10 11:00:00,133.7,134.54,133.23,133.74,142756.0,132.9789,133.8144,132.5114,133.0187,142756.0
2022-10-10 12:00:00,133.78,133.78,132.01,132.05,147989.0,133.0585,133.0585,131.298,131.3378,147989.0
2022-10-10 13:00:00,132.02,134.57,131.87,134.24,121921.0,131.308,133.8442,131.1588,133.516,121921.0
2022-10-10 14:00:00,134.2,134.6,133.64,133.97,72986.0,133.4762,133.8741,132.9192,133.2475,72986.0
2022-10-10 15:00:00,133.94,134.49,133.54,133.75,146122.0,133.2176,133.7646,132.8198,133.0286,146122.0
2022-10-11 09:30:00,131.68,132.63,127.39,127.54,278520.0,130.9698,131.9147,126.7029,126.8521,278520.0
2022-10-11 10:00:00,127.53,129.39,126.99,128.76,304626.0,126.8422,128.6922,126.3051,128.0656,304626.0
2022-10-11 11:00:00,128.76,130.96,128.76,130.55,210615.0,128.0656,130.2537,128.0656,129.8459,210615.0
2022-10-11 12:00:00,130.55,131.45,129.5,130.76,290638.0,129.8459,130.741,128.8016,130.0548,290638.0
2022-10-11 13:00:00,130.78,131.09,129.98,130.3,148736.0,130.0747,130.383,129.279,129.5972,148736.0
2022-10-11 14:00:00,130.37,130.64,128.08,128.17,187758.0,129.6669,129.9354,127.3892,127.4787,187758.0
2022-10-11 15:00:00,128.16,128.76,127.52,128.58,360010.0,127.4688,128.0656,126.8322,127.8865,360010.0
2022-10-12 09:30:00,128.38,129.62,127.38,128.01,187135.0,127.6876,128.9209,126.693,127.3196,187135.0
2022-10-12 10:00:00,128.08,128.51,126.81,127.12,205117.0,127.3892,127.8169,126.1261,126.4344,205117.0
2022-10-12 11:00:00,127.07,128.92,127.05,128.13,274887.0,126.3847,128.2247,126.3648,127.439,274887.0
2022-10-12 12:00:00,128.14,128.19,126.78,127.39,130838.0,127.4489,127.4986,126.0962,126.7029,130838.0
2022-10-12 13:00:00,127.4,127.59,126.41,126.56,121467.0,126.7129,126.9019,125.7282,125.8774,121467.0
2022-10-12 14:00:00,126.63,128.0,126.26,127.53,199672.0,125.947,127.3097,125.579,126.8422,199672.0
2022-10-12 15:00:00,127.55,128.17,126.97,127.5,269288.0,126.8621,127.4787,126.2852,126.8123,269288.0
2022-10-13 09:30:00,123.69,125.43,122.54,124.59,252798.0,123.0229,124.7535,121.8791,123.918,252798.0
2022-10-13 10:00:00,124.58,125.73,124.31,124.82,277722.0,123.9081,125.0519,123.6396,124.1468,277722.0
2022-10-13 11:00:00,124.8,130.69,124.47,129.38,334007.0,124.1269,129.9851,123.7987,128.6822,334007.0
2022-10-13 12:00:00,129.44,129.84,128.19,129.33,274241.0,128.7419,129.1397,127.4986,128.6325,274241.0
2022-10-13 13:00:00,129.43,130.98,129.43,130.29,173970.0,128.7319,130.2736,128.7319,129.5873,173970.0
2022-10-13 14:00:00,130.28,130.52,129.41,130.39,118483.0,129.5774,129.8161,128.712,129.6868,118483.0
2022-10-13 15:00:00,130.37,131.13,129.95,130.27,220721.0,129.6669,130.4228,129.2491,129.5674,220721.0
2022-10-14 09:30:00,131.11,131.78,129.09,129.78,116357.0,130.4029,131.0693,128.3938,129.0801,116357.0
2022-10-14 10:00:00,129.61,129.69,127.18,128.48,158610.0,128.911,128.9905,126.4941,127.7871,158610.0
2022-10-14 11:00:00,128.46,129.25,127.26,127.68,136363.0,127.7672,128.5529,126.5736,126.9914,136363.0
2022-10-14 12:00:00,127.47,128.37,127.35,128.06,71199.0,126.7825,127.6777,126.6632,127.3693,71199.0
2022-10-14 13:00:00,128.01,128.65,127.86,128.6,71528.0,127.3196,127.9561,127.1704,127.9064,71528.0
2022-10-14 14:00:00,128.61,128.61,127.31,127.68,84008.0,127.9164,127.9164,126.6234,126.9914,84008.0
2022-10-14 15:00:00,127.79,127.99,126.54,126.81,228738.0,127.1008,127.2997,125.8575,126.1261,228738.0
2022-10-17 09:30:00,130.3,132.38,130.29,131.38,214506.0,129.5972,131.666,129.5873,130.6714,214506.0
2022-10-17 10:00:00,131.35,132.27,130.9,130.97,235883.0,130.6416,131.5566,130.194,130.2636,235883.0
2022-10-17 11:00:00,130.95,133.79,130.87,133.71,185726.0,130.2437,133.0684,130.1642,132.9889,185726.0
2022-10-17 12:00:00,133.71,134.07,133.34,133.91,146129.0,132.9889,133.3469,132.6209,133.1878,146129.0
2022-10-17 13:00:00,133.89,134.61,133.66,134.59,147209.0,133.1679,133.884,132.9391,133.8641,147209.0
2022-10-17 14:00:00,134.59,134.78,133.96,134.11,144774.0,133.8641,134.0531,133.2375,133.3867,144774.0
2022-10-17 15:00:00,134.13,134.49,133.57,134.06,314524.0,133.4066,133.7646,132.8496,133.337,314524.0
2022-10-18 09:30:00,137.14,137.8,134.58,135.17,215495.0,136.4004,137.0568,133.8542,134.441,215495.0
2022-10-18 10:00:00,135.18,135.96,133.49,133.6,182333.0,134.4509,135.2267,132.77,132.8794,182333.0
2022-10-18 11:00:00,133.52,133.98,131.41,132.59,158512.0,132.7999,133.2574,130.7013,131.8749,158512.0
2022-10-18 12:00:00,132.55,133.92,132.28,133.06,112348.0,131.8351,133.1977,131.5666,132.3424,112348.0
2022-10-18 13:00:00,133.09,134.09,132.5,133.8,107402.0,132.3722,133.3668,131.7854,133.0784,107402.0
2022-10-18 14:00:00,133.78,133.85,132.14,132.93,103752.0,133.0585,133.1281,131.4273,132.2131,103752.0
2022-10-18 15:00:00,132.95,133.19,132.37,132.77,205755.0,132.233,132.4717,131.6561,132.0539,205755.0
2022-10-19 09:30:00,132.86,135.73,132.86,133.16,254684.0,132.1434,134.998,132.1434,132.4418,254684.0
2022-10-19 10:00:00,133.15,136.99,132.72,134.96,349957.0,132.4319,136.2512,132.0042,134.2321,349957.0
2022-10-19 11:00:00,134.92,135.9,134.72,135.48,130818.0,134.1923,135.167,133.9934,134.7493,130818.0
2022-10-19 12:00:00,135.54,135.64,133.46,133.68,160144.0,134.809,134.9084,132.7402,132.959,160144.0
2022-10-19 13:00:00,133.63,133.79,132.28,133.13,187508.0,132.9093,133.0684,131.5666,132.412,187508.0
2022-10-19 14:00:00,133.18,133.75,132.7,132.78,163887.0,132.4617,133.0286,131.9843,132.0639,163887.0
2022-10-19 15:00:00,132.79,133.33,132.22,133.21,270608.0,132.0738,132.6109,131.5069,132.4916,270608.0
2022-10-20 09:30:00,132.97,135.44,132.86,134.75,116942.0,132.2528,134.7095,132.1434,134.0232,116942.0
2022-10-20 10:00:00,134.77,136.76,134.62,136.29,328013.0,134.0431,136.0224,133.8939,135.5549,328013.0
2022-10-20 11:00:00,136.3,136.66,135.6,135.73,166590.0,135.5649,135.9229,134.8687,134.998,166590.0
2022-10-20 12:00:00,135.72,135.82,133.17,133.64,202418.0,134.988,135.0875,132.4518,132.9192,202418.0
2022-10-20 13:00:00,133.63,133.78,131.97,132.16,202727.0,132.9093,133.0585,131.2582,131.4472,202727.0
2022-10-20 14:00:00,132.13,132.15,131.42,131.98,245518.0,131.4174,131.4373,130.7112,131.2682,245518.0
2022-10-20 15:00:00,132.08,132.41,131.31,131.49,313784.0,131.3676,131.6959,130.6018,130.7808,313784.0
2022-10-21 09:30:00,126.27,128.9,126.04,128.32,406982.0,125.589,128.2048,125.3602,127.6279,406982.0
2022-10-21 10:00:00,128.34,129.45,126.9,127.18,384827.0,127.6478,128.7518,126.2156,126.4941,384827.0
2022-10-21 11:00:00,127.26,128.2,125.44,128.13,345386.0,126.5736,127.5086,124.7635,127.439,345386.0
2022-10-21 12:00:00,128.2,128.82,127.57,128.1,257890.0,127.5086,128.1252,126.882,127.4091,257890.0
2022-10-21 13:00:00,128.12,128.89,128.02,128.86,171382.0,127.429,128.1949,127.3295,128.165,171382.0
2022-10-21 14:00:00,128.87,130.03,128.78,129.16,230459.0,128.175,129.3287,128.0854,128.4634,230459.0
2022-10-21 15:00:00,129.19,130.12,129.07,129.97,316584.0,128.4932,129.4182,128.3739,129.269,316584.0
2022-10-24 09:30:00,127.25,127.3,124.76,125.66,416677.0,126.5637,126.6134,124.0871,124.9823,416677.0
2022-10-24 10:00:00,125.71,131.68,124.58,131.45,902285.0,125.032,130.9698,123.9081,130.741,902285.0
2022-10-24 11:00:00,131.5,132.16,128.84,131.31,489696.0,130.7908,131.4472,128.1451,130.6018,489696.0
2022-10-24 12:00:00,131.28,133.48,130.16,132.37,219477.0,130.572,132.7601,129.458,131.6561,219477.0
2022-10-24 13:00:00,132.47,132.56,128.23,129.15,445356.0,131.7555,131.8451,127.5384,128.4534,445356.0
2022-10-24 14:00:00,129.14,130.52,129.03,130.18,253952.0,128.4435,129.8161,128.3341,129.4779,253952.0
2022-10-24 15:00:00,130.2,131.22,129.41,129.78,352508.0,129.4978,130.5123,128.712,129.0801,352508.0
2022-10-25 09:30:00,130.91,134.92,130.69,133.74,249444.0,130.204,134.1923,129.9851,133.0187,249444.0
2022-10-25 10:00:00,133.74,134.66,133.31,133.76,219651.0,133.0187,133.9337,132.591,133.0386,219651.0
2022-10-25 11:00:00,133.73,135.55,133.7,135.04,143520.0,133.0087,134.8189,132.9789,134.3117,143520.0
2022-10-25 12:00:00,135.01,136.19,134.83,136.08,111414.0,134.2818,135.4555,134.1028,135.3461,111414.0
2022-10-25 13:00:00,136.1,136.45,135.07,135.59,138353.0,135.366,135.7141,134.3415,134.8587,138353.0
2022-10-25 14:00:00,135.59,137.71,135.58,137.48,235884.0,134.8587,136.9673,134.8488,136.7385,235884.0
2022-10-25 15:00:00,137.48,138.35,137.12,137.42,308172.0,136.7385,137.6038,136.3805,136.6788,308172.0
2022-10-26 09:30:00,131.66,133.73,130.58,132.16,290888.0,130.9499,133.0087,129.8757,131.4472,290888.0
2022-10-26 10:00:00,132.16,135.01,132.16,133.92,235536.0,131.4472,134.2818,131.4472,133.1977,235536.0
2022-10-26 11:00:00,133.96,135.53,133.96,134.11,165577.0,133.2375,134.799,133.2375,133.3867,165577.0
2022-10-26 12:00:00,134.12,134.22,131.71,131.9,161653.0,133.3966,133.4961,130.9996,131.1886,161653.0
2022-10-26 13:00:00,131.75,131.93,129.93,130.1,234395.0,131.0394,131.2185,129.2292,129.3983,234395.0
2022-10-26 14:00:00,130.11,130.63,128.55,129.02,277255.0,129.4083,129.9255,127.8567,128.3242,277255.0
2022-10-26 15:00:00,128.99,130.53,128.66,129.96,514114.0,128.2943,129.826,127.9661,129.2591,514114.0
2022-10-27 09:30:00,98.0,101.34,97.37,101.26,2947522.0,97.4715,100.7934,96.8449,100.7139,2947522.0
2022-10-27 10:00:00,101.27,102.5,100.19,100.19,2473130.0,100.7238,101.9472,99.6496,99.6496,2473130.0
2022-10-27 11:00:00,100.18,101.4,99.8,100.08,1470416.0,99.6397,100.8531,99.2617,99.5402,1470416.0
2022-10-27 12:00:00,100.07,101.69,100.0,100.87,1154179.0,99.5303,101.1416,99.4607,100.326,1154179.0
2022-10-27 13:00:00,100.88,101.24,99.51,99.53,1098267.0,100.3359,100.694,98.9733,98.9932,1098267.0
2022-10-27 14:00:00,99.52,99.59,97.42,97.53,1507916.0,98.9833,99.0529,96.8946,97.004,1507916.0
2022-10-27 15:00:00,97.53,98.53,96.39,97.99,2489168.0,97.004,97.9986,95.8701,97.4615,2489168.0
2022-10-28 09:30:00,99.58,100.84,98.1,99.93,1244293.0,99.0429,100.2961,97.5709,99.391,1244293.0
2022-10-28 10:00:00,99.95,100.82,98.92,99.16,1499556.0,99.4109,100.2762,98.3865,98.6252,1499556.0
2022-10-28 11:00:00,99.2,100.17,98.14,98.31,1019811.0,98.665,99.6297,97.6107,97.7798,1019811.0
2022-10-28 12:00:00,98.31,99.12,97.52,98.62,707437.0,97.7798,98.5854,96.994,98.0881,707437.0
2022-10-28 13:00:00,98.62,99.34,98.46,99.11,459627.0,98.0881,98.8042,97.929,98.5755,459627.0
2022-10-28 14:00:00,99.14,99.31,98.81,99.01,397047.0,98.6053,98.7744,98.2771,98.476,397047.0
2022-10-28 15:00:00,99.0,99.72,98.92,99.17,730026.0,98.4661,99.1822,98.3865,98.6351,730026.0
2022-10-31 09:30:00,98.36,99.3,95.85,96.07,822521.0,97.8295,98.7644,95.333,95.5519,822521.0
2022-10-31 10:00:00,96.07,96.72,94.05,94.52,1150338.0,95.5519,96.1984,93.5428,94.0102,1150338.0
2022-10-31 11:00:00,94.52,94.95,93.97,94.44,733191.0,94.0102,94.4379,93.4632,93.9307,733191.0
2022-10-31 12:00:00,94.46,94.75,93.03,93.06,718149.0,93.9505,94.239,92.5283,92.5581,718149.0
2022-10-31 13:00:00,93.09,93.61,92.82,93.02,663472.0,92.5879,93.1051,92.3194,92.5183,663472.0
2022-10-31 14:00:00,93.0,93.53,92.6,93.26,810267.0,92.4984,93.0256,92.1006,92.757,810267.0
2022-10-31 15:00:00,93.26,93.94,92.72,93.14,1239900.0,92.757,93.4333,92.2199,92.6377,1239900.0
2022-11-01 09:30:00,94.4,95.06,93.72,94.75,594273.0,93.8909,94.5473,93.2145,94.239,594273.0
2022-11-01 10:00:00,94.8,95.48,93.55,94.63,865868.0,94.2887,94.965,93.0455,94.1196,865868.0
2022-11-01 11:00:00,94.58,95.24,93.94,94.45,584153.0,94.0699,94.7263,93.4333,93.9406,584153.0
2022-11-01 12:00:00,94.47,96.97,94.23,96.44,1170048.0,93.9605,96.447,93.7218,95.9199,1170048.0
2022-11-01 13:00:00,96.47,97.48,95.69,96.95,1243330.0,95.9497,96.9543,95.1739,96.4271,1243330.0
2022-11-01 14:00:00,97.0,97.26,95.23,95.81,685349.0,96.4768,96.7354,94.7164,95.2933,685349.0
2022-11-01 15:00:00,95.8,96.08,95.14,95.19,596974.0,95.2833,95.5618,94.6269,94.6766,596974.0
2022-11-02 09:30:00,94.23,95.02,92.83,93.39,705402.0,93.7218,94.5075,92.3293,92.8863,705402.0
2022-11-02 10:00:00,93.4,93.87,92.74,92.96,570967.0,92.8963,93.3637,92.2398,92.4586,570967.0
2022-11-02 11:00:00,92.99,93.2,92.46,92.98,317301.0,92.4885,92.6973,91.9613,92.4785,317301.0
2022-11-02 12:00:00,92.95,93.25,92.64,92.9,268986.0,92.4487,92.7471,92.1404,92.399,268986.0
2022-11-02 13:00:00,92.89,93.39,92.54,93.22,311005.0,92.389,92.8863,92.0409,92.7172,311005.0
2022-11-02 14:00:00,93.23,95.2,92.48,92.9,789102.0,92.7272,94.6866,91.9812,92.399,789102.0
2022-11-02 15:00:00,92.88,93.3,90.49,90.53,1125143.0,92.3791,92.7968,90.002,90.0417,1125143.0
2022-11-03 09:30:00,90.08,90.27,88.69,88.78,745549.0,89.5942,89.7831,88.2117,88.3012,745549.0
2022-11-03 10:00:00,88.8,90.12,88.43,89.97,790763.0,88.3211,89.634,87.9531,89.4848,790763.0
2022-11-03 11:00:00,89.99,90.14,88.52,88.55,450583.0,89.5047,89.6538,88.0426,88.0724,450583.0
2022-11-03 12:00:00,88.57,90.45,88.48,90.17,494964.0,88.0923,89.9622,88.0028,89.6837,494964.0
2022-11-03 13:00:00,90.17,90.28,89.06,89.55,378258.0,89.6837,89.7931,88.5797,89.067,378258.0
2022-11-03 14:00:00,89.55,89.72,89.24,89.64,281895.0,89.067,89.2361,88.7587,89.1565,281895.0
2022-11-03 15:00:00,89.64,89.97,88.78,88.9,559943.0,89.1565,89.4848,88.3012,88.4205,559943.0
2022-11-04 09:30:00,90.35,91.39,88.34,89.66,561321.0,89.8627,90.8971,87.8636,89.1764,561321.0
2022-11-04 10:00:00,89.67,90.51,89.04,89.43,449116.0,89.1864,90.0218,88.5598,88.9477,449116.0
2022-11-04 11:00:00,89.46,89.6,88.21,88.36,392737.0,88.9775,89.1168,87.7343,87.8834,392737.0
2022-11-04 12:00:00,88.34,89.4,88.1,88.98,229597.0,87.8636,88.9178,87.6248,88.5001,229597.0
2022-11-04 13:00:00,88.97,89.66,88.68,89.26,217896.0,88.4902,89.1764,88.2017,88.7786,217896.0
2022-11-04 14:00:00,89.26,90.33,88.74,90.24,296292.0,88.7786,89.8428,88.2614,89.7533,296292.0
2022-11-04 15:00:00,90.24,90.87,90.13,90.8,421789.0,89.7533,90.3799,89.6439,90.3103,421789.0
2022-11-07 09:30:00,94.84,95.87,93.1,95.18,1045042.0,94.3285,95.3529,92.5979,94.6667,1045042.0
2022-11-07 10:00:00,95.19,96.84,95.02,96.83,917117.0,94.6766,96.3177,94.5075,96.3078,917117.0
2022-11-07 11:00:00,96.82,96.87,95.17,95.19,602829.0,96.2978,96.3475,94.6567,94.6766,602829.0
2022-11-07 12:00:00,95.2,95.5,94.31,94.69,415389.0,94.6866,94.9849,93.8014,94.1793,415389.0
2022-11-07 13:00:00,94.68,95.85,94.67,94.98,372634.0,94.1694,95.333,94.1594,94.4677,372634.0
2022-11-07 14:00:00,94.99,95.94,94.93,95.63,283960.0,94.4777,95.4226,94.418,95.1142,283960.0
2022-11-07 15:00:00,95.64,96.83,95.6,96.73,606440.0,95.1242,96.3078,95.0844,96.2083,606440.0
2022-11-08 09:30:00,95.9,97.12,95.35,95.5,505957.0,95.3828,96.5962,94.8357,94.9849,505957.0
2022-11-08 10:00:00,95.5,96.15,95.03,95.42,537773.0,94.9849,95.6314,94.5175,94.9054,537773.0
2022-11-08 11:00:00,95.43,96.49,95.39,95.85,315798.0,94.9153,95.9696,94.8755,95.333,315798.0
2022-11-08 12:00:00,95.82,97.55,95.82,97.4,273255.0,95.3032,97.0239,95.3032,96.8747,273255.0
2022-11-08 13:00:00,97.44,97.79,95.89,96.01,360136.0,96.9145,97.2626,95.3728,95.4922,360136.0
2022-11-08 14:00:00,96.01,96.32,94.8,95.5,411428.0,95.4922,95.8005,94.2887,94.9849,411428.0
2022-11-08 15:00:00,95.49,96.9,95.43,96.51,389316.0,94.975,96.3774,94.9153,95.9895,389316.0
2022-11-09 09:30:00,101.7,103.33,100.9,102.9,1581455.0,101.1515,102.7727,100.3558,102.345,1581455.0
2022-11-09 10:00:00,102.83,104.23,102.56,102.8,1383969.0,102.2754,103.6679,102.0069,102.2456,1383969.0
2022-11-09 11:00:00,102.78,104.9,102.78,104.38,665549.0,102.2257,104.3342,102.2257,103.817,665549.0
2022-11-09 12:00:00,104.38,104.75,102.55,102.96,799668.0,103.817,104.185,101.9969,102.4047,799668.0
2022-11-09 13:00:00,102.96,103.24,101.93,102.37,516595.0,102.4047,102.6832,101.3803,101.8179,516595.0
2022-11-09 14:00:00,102.37,102.89,101.5,101.8,527058.0,101.8179,102.3351,100.9526,101.251,527058.0
2022-11-09 15:00:00,101.78,102.24,101.09,101.44,849288.0,101.2311,101.6886,100.5448,100.8929,849288.0
2022-11-10 09:30:00,107.12,107.87,104.62,107.1,697713.0,106.5423,107.2882,104.0557,106.5224,697713.0
2022-11-10 10:00:00,107.19,108.22,106.33,108.04,808604.0,106.6119,107.6363,105.7565,107.4573,808604.0
2022-11-10 11:00:00,108.08,110.29,107.77,110.16,593795.0,107.4971,109.6952,107.1888,109.5659,593795.0
2022-11-10 12:00:00,110.15,110.36,108.84,108.9,350922.0,109.5559,109.7648,108.253,108.3127,350922.0
2022-11-10 13:00:00,108.95,109.92,108.89,109.8,277031.0,108.3624,109.3272,108.3027,109.2078,277031.0
2022-11-10 14:00:00,109.79,112.18,109.67,112.13,564948.0,109.1979,111.575,109.0785,111.5252,564948.0
2022-11-10 15:00:00,112.11,112.75,111.72,111.82,908100.0,111.5054,112.1419,111.1175,111.2169,908100.0
2022-11-11 09:30:00,109.29,112.47,108.81,111.41,341096.0,108.7006,111.8634,108.2232,110.8091,341096.0
2022-11-11 10:00:00,111.4,113.65,110.76,113.59,328013.0,110.7992,113.037,110.1626,112.9774,328013.0
2022-11-11 11:00:00,113.59,113.73,110.98,112.2,225553.0,112.9774,113.1166,110.3814,111.5949,225553.0
2022-11-11 12:00:00,112.19,113.83,111.69,113.78,214161.0,111.5849,113.2161,111.0876,113.1663,214161.0
2022-11-11 13:00:00,113.75,114.74,113.75,114.46,252234.0,113.1365,114.1212,113.1365,113.8427,252234.0
2022-11-11 14:00:00,114.47,114.89,113.92,113.98,209833.0,113.8526,114.2704,113.3056,113.3653,209833.0
2022-11-11 15:00:00,113.98,113.98,112.57,112.99,387359.0,113.3653,113.3653,111.9629,112.3806,387359.0
2022-11-14 09:30:00,111.0,113.2,110.86,112.44,333332.0,110.4013,112.5895,110.2621,111.8336,333332.0
2022-11-14 10:00:00,112.47,115.26,112.43,114.87,412379.0,111.8634,114.6384,111.8236,114.2505,412379.0
2022-11-14 11:00:00,114.84,115.29,113.53,114.86,292066.0,114.2206,114.6682,112.9177,114.2405,292066.0
2022-11-14 12:00:00,114.9,115.64,114.79,114.98,221981.0,114.2803,115.0163,114.1709,114.3599,221981.0
2022-11-14 13:00:00,114.94,116.26,114.64,115.92,194124.0,114.3201,115.633,114.0217,115.2948,194124.0
2022-11-14 14:00:00,115.93,116.2,114.77,114.81,272464.0,115.3047,115.5733,114.151,114.1908,272464.0
2022-11-14 15:00:00,114.89,115.3,114.06,114.26,399503.0,114.2704,114.6781,113.4448,113.6438,399503.0
2022-11-15 09:30:00,116.19,117.88,116.19,117.66,331654.0,115.5633,117.2442,115.5633,117.0254,331654.0
2022-11-15 10:00:00,117.68,118.27,116.05,116.5,318155.0,117.0453,117.6321,115.4241,115.8717,318155.0
2022-11-15 11:00:00,116.46,117.83,116.1,117.74,199906.0,115.8319,117.1945,115.4738,117.105,199906.0
2022-11-15 12:00:00,117.81,118.74,117.08,117.44,292578.0,117.1746,118.0996,116.4485,116.8066,292578.0
2022-11-15 13:00:00,117.51,117.65,114.44,115.89,314544.0,116.8762,117.0155,113.8228,115.265,314544.0
2022-11-15 14:00:00,115.88,117.25,115.2,117.12,182444.0,115.255,116.6176,114.5787,116.4883,182444.0
2022-11-15 15:00:00,117.14,117.52,116.62,117.1,258364.0,116.5082,116.8862,115.991,116.4684,258364.0
2022-11-16 09:30:00,114.5,116.06,113.44,114.2,244892.0,113.8825,115.434,112.8282,113.5841,244892.0
2022-11-16 10:00:00,114.21,114.73,112.67,112.8,263000.0,113.594,114.1112,112.0623,112.1916,263000.0
2022-11-16 11:00:00,112.79,113.47,112.72,113.34,156163.0,112.1817,112.858,112.1121,112.7287,156163.0
2022-11-16 12:00:00,113.35,114.43,112.84,114.03,132742.0,112.7387,113.8128,112.2314,113.415,132742.0
2022-11-16 13:00:00,114.01,114.36,112.77,112.9,133103.0,113.3951,113.7432,112.1618,112.2911,133103.0
2022-11-16 14:00:00,112.92,113.64,112.8,113.41,136599.0,112.311,113.0271,112.1916,112.7983,136599.0
2022-11-16 15:00:00,113.41,113.47,112.86,113.2,216634.0,112.7983,112.858,112.2513,112.5895,216634.0
2022-11-17 09:30:00,110.43,111.23,109.85,110.26,226438.0,109.8344,110.6301,109.2575,109.6653,226438.0
2022-11-17 10:00:00,110.3,111.6,109.97,110.88,309765.0,109.7051,110.9981,109.3769,110.282,309765.0
2022-11-17 11:00:00,110.92,112.08,110.9,111.92,186949.0,110.3218,111.4755,110.3019,111.3164,186949.0
2022-11-17 12:00:00,112.06,112.24,111.42,111.8,125400.0,111.4556,111.6347,110.8191,111.197,125400.0
2022-11-17 13:00:00,111.85,112.32,111.31,112.09,165066.0,111.2468,111.7142,110.7097,111.4855,165066.0
2022-11-17 14:00:00,112.09,112.15,111.05,111.05,226746.0,111.4855,111.5451,110.4511,110.4511,226746.0
2022-11-17 15:00:00,111.05,111.53,110.68,111.45,253890.0,110.4511,110.9285,110.0831,110.8489,253890.0
2022-11-18 09:30:00,113.92,114.31,110.66,113.26,367724.0,113.3056,113.6935,110.0632,112.6491,367724.0
2022-11-18 10:00:00,113.28,113.45,112.0,112.29,259692.0,112.669,112.8381,111.3959,111.6844,259692.0
2022-11-18 11:00:00,112.33,112.53,111.7,112.05,116349.0,111.7242,111.9231,111.0976,111.4457,116349.0
2022-11-18 12:00:00,112.1,112.21,111.34,111.84,110423.0,111.4954,111.6048,110.7395,111.2368,110423.0
2022-11-18 13:00:00,111.89,112.08,111.28,111.64,108343.0,111.2865,111.4755,110.6798,111.0379,108343.0
2022-11-18 14:00:00,111.66,111.76,111.23,111.4,128157.0,111.0578,111.1572,110.6301,110.7992,128157.0
2022-11-18 15:00:00,111.45,112.36,111.32,112.07,280414.0,110.8489,111.754,110.7196,111.4656,280414.0
2022-11-21 09:30:00,111.54,112.34,110.91,111.18,170858.0,110.9384,111.7341,110.3118,110.5804,170858.0
2022-11-21 10:00:00,111.18,111.2,109.71,110.42,227818.0,110.5804,110.6003,109.1183,109.8245,227818.0
2022-11-21 11:00:00,110.41,110.74,109.99,110.12,131133.0,109.8145,110.1427,109.3968,109.5261,131133.0
2022-11-21 12:00:00,110.14,110.26,109.22,109.32,127728.0,109.546,109.6653,108.6309,108.7304,127728.0
2022-11-21 13:00:00,109.3,110.67,109.3,110.36,164528.0,108.7105,110.0731,108.7105,109.7648,164528.0
2022-11-21 14:00:00,110.38,110.42,109.64,110.06,108676.0,109.7847,109.8245,109.0487,109.4664,108676.0
2022-11-21 15:00:00,110.0,110.24,109.58,109.79,226312.0,109.4067,109.6454,108.989,109.1979,226312.0
2022-11-22 09:30:00,109.75,110.0,108.33,108.54,156448.0,109.1581,109.4067,107.7457,107.9546,156448.0
2022-11-22 10:00:00,108.54,111.18,108.52,110.25,360272.0,107.9546,110.5804,107.9347,109.6554,360272.0
2022-11-22 11:00:00,110.28,110.79,109.66,110.04,169414.0,109.6852,110.1925,109.0686,109.4465,169414.0
2022-11-22 12:00:00,110.05,110.91,109.89,110.42,132336.0,109.4565,110.3118,109.2973,109.8245,132336.0
2022-11-22 13:00:00,110.42,111.14,110.33,110.95,80085.0,109.8245,110.5406,109.735,110.3516,80085.0
2022-11-22 14:00:00,110.98,111.03,110.49,110.62,98526.0,110.3814,110.4312,109.8941,110.0234,98526.0
2022-11-22 15:00:00,110.6,111.57,110.6,111.51,164080.0,110.0035,110.9683,110.0035,110.9086,164080.0
2022-11-23 09:30:00,111.72,112.44,111.27,111.82,153264.0,111.1175,111.8336,110.6699,111.2169,153264.0
2022-11-23 10:00:00,111.84,112.48,111.44,112.47,144419.0,111.2368,111.8734,110.839,111.8634,144419.0
2022-11-23 11:00:00,112.47,112.67,111.03,111.26,154909.0,111.8634,112.0623,110.4312,110.6599,154909.0
2022-11-23 12:00:00,111.27,111.76,110.75,110.96,143807.0,110.6699,111.1572,110.1527,110.3616,143807.0
2022-11-23 13:00:00,110.97,111.9,110.8,111.75,87122.0,110.3715,111.2965,110.2024,111.1473,87122.0
2022-11-23 14:00:00,111.82,112.59,111.38,112.38,136238.0,111.2169,111.9828,110.7793,111.7739,136238.0
2022-11-23 15:00:00,112.34,112.54,111.94,112.29,136017.0,111.7341,111.933,111.3363,111.6844,136017.0
2022-11-25 09:30:00,111.31,112.72,111.1,111.48,178210.0,110.7097,112.1121,110.5008,110.8788,178210.0
2022-11-25 10:00:00,111.5,111.81,111.27,111.37,146527.0,110.8986,111.207,110.6699,110.7693,146527.0
2022-11-25 11:00:00,111.37,111.5,111.17,111.31,145301.0,110.7693,110.8986,110.5704,110.7097,145301.0
2022-11-25 12:00:00,111.33,111.65,111.06,111.46,175377.0,110.7296,111.0478,110.461,110.8589,175377.0
2022-11-28 09:30:00,110.93,112.04,110.42,110.56,208163.0,110.3317,111.4357,109.8245,109.9637,208163.0
2022-11-28 10:00:00,110.56,110.74,109.2,109.4,196636.0,109.9637,110.1427,108.611,108.81,196636.0
2022-11-28 11:00:00,109.34,109.69,109.08,109.28,135003.0,108.7503,109.0984,108.4917,108.6906,135003.0
2022-11-28 12:00:00,109.27,109.56,108.83,109.26,122767.0,108.6807,108.9691,108.243,108.6707,122767.0
2022-11-28 13:00:00,109.23,109.54,109.15,109.22,107668.0,108.6409,108.9492,108.5613,108.6309,107668.0
2022-11-28 14:00:00,109.22,109.26,108.88,109.01,111754.0,108.6309,108.6707,108.2928,108.4221,111754.0
2022-11-28 15:00:00,109.0,109.07,108.39,108.85,210356.0,108.4121,108.4817,107.8054,108.2629,210356.0
2022-11-29 09:30:00,109.52,110.93,109.3,109.63,234142.0,108.9293,110.3317,108.7105,109.0387,234142.0
2022-11-29 10:00:00,109.63,110.11,109.15,109.59,273396.0,109.0387,109.5161,108.5613,108.9989,273396.0
2022-11-29 11:00:00,109.62,109.76,108.55,109.12,175732.0,109.0288,109.168,107.9646,108.5315,175732.0
2022-11-29 12:00:00,109.12,109.77,108.93,109.56,132890.0,108.5315,109.178,108.3425,108.9691,132890.0
2022-11-29 13:00:00,109.56,109.56,108.78,109.41,126588.0,108.9691,108.9691,108.1933,108.8199,126588.0
2022-11-29 14:00:00,109.42,109.97,109.41,109.96,169628.0,108.8299,109.3769,108.8199,109.3669,169628.0
2022-11-29 15:00:00,109.95,110.15,109.36,109.46,193673.0,109.357,109.5559,108.7702,108.8696,193673.0
2022-11-30 09:30:00,109.57,110.63,109.53,110.2,194593.0,108.9791,110.0333,108.9393,109.6057,194593.0
2022-11-30 10:00:00,110.19,111.13,109.63,110.84,278989.0,109.5957,110.5306,109.0387,110.2422,278989.0
2022-11-30 11:00:00,110.85,113.08,110.85,111.75,286694.0,110.2521,112.4701,110.2521,111.1473,286694.0
2022-11-30 12:00:00,111.75,111.89,110.9,110.95,125429.0,111.1473,111.2865,110.3019,110.3516,125429.0
2022-11-30 13:00:00,110.94,114.24,110.92,114.0,247043.0,110.3417,113.6239,110.3218,113.3852,247043.0
2022-11-30 14:00:00,113.98,116.92,113.98,116.5,441360.0,113.3653,116.2894,113.3653,115.8717,441360.0
2022-11-30 15:00:00,116.49,118.12,116.17,118.12,545607.0,115.8617,117.4829,115.5435,117.4829,545607.0
2022-12-01 09:30:00,119.17,120.83,118.44,119.83,405242.0,118.5273,120.1783,117.8012,119.1837,405242.0
2022-12-01 10:00:00,119.86,120.71,118.48,120.63,328642.0,119.2136,120.059,117.841,119.9794,328642.0
2022-12-01 11:00:00,120.65,120.67,119.21,119.73,163462.0,119.9993,120.0192,118.5671,119.0843,163462.0
2022-12-01 12:00:00,119.73,120.33,119.02,119.97,144157.0,119.0843,119.681,118.3781,119.323,144157.0
2022-12-01 13:00:00,119.99,120.5,119.65,120.14,162441.0,119.3429,119.8501,119.0047,119.492,162441.0
2022-12-01 14:00:00,120.16,120.8,119.79,120.79,141574.0,119.5119,120.1485,119.1439,120.1385,141574.0
2022-12-01 15:00:00,120.8,121.18,119.2,120.45,288009.0,120.1485,120.5264,118.5571,119.8004,288009.0
2022-12-02 09:30:00,117.81,120.13,117.61,119.99,277040.0,117.1746,119.4821,116.9757,119.3429,277040.0
2022-12-02 10:00:00,120.02,122.33,119.83,121.67,400911.0,119.3727,121.6702,119.1837,121.0138,400911.0
2022-12-02 11:00:00,121.68,123.1,121.08,122.78,194852.0,121.0237,122.4361,120.427,122.1178,194852.0
2022-12-02 12:00:00,122.77,123.04,121.91,122.56,174260.0,122.1079,122.3764,121.2525,121.899,174260.0
2022-12-02 13:00:00,122.56,122.92,122.02,122.44,175295.0,121.899,122.2571,121.3619,121.7796,175295.0
2022-12-02 14:00:00,122.43,123.6,122.1,123.49,218210.0,121.7697,122.9334,121.4415,122.824,218210.0
2022-12-02 15:00:00,123.5,124.04,123.04,123.48,352938.0,122.8339,123.371,122.3764,122.814,352938.0
2022-12-05 09:30:00,122.18,124.66,121.96,124.45,298482.0,121.521,123.9877,121.3022,123.7788,298482.0
2022-12-05 10:00:00,124.43,124.64,122.53,123.46,299770.0,123.7589,123.9678,121.8692,122.7941,299770.0
2022-12-05 11:00:00,123.47,123.8,122.05,122.9,190952.0,122.8041,123.1323,121.3917,122.2372,190952.0
2022-12-05 12:00:00,122.9,123.25,121.97,122.2,163615.0,122.2372,122.5853,121.3122,121.5409,163615.0
2022-12-05 13:00:00,122.19,122.78,121.75,121.87,149452.0,121.531,122.1178,121.0934,121.2127,149452.0
2022-12-05 14:00:00,121.86,122.22,121.35,121.68,192215.0,121.2028,121.5608,120.6955,121.0237,192215.0
2022-12-05 15:00:00,121.73,122.63,121.57,122.51,373755.0,121.0735,121.9686,120.9143,121.8493,373755.0
2022-12-06 09:30:00,120.0,120.49,116.37,116.46,302555.0,119.3528,119.8402,115.7424,115.8319,302555.0
2022-12-06 10:00:00,116.47,116.47,114.45,114.52,392884.0,115.8418,115.8418,113.8327,113.9024,392884.0
2022-12-06 11:00:00,114.53,116.65,114.5,114.95,379976.0,113.9123,116.0209,113.8825,114.33,379976.0
2022-12-06 12:00:00,114.93,115.22,114.36,114.51,138598.0,114.3101,114.5986,113.7432,113.8924,138598.0
2022-12-06 13:00:00,114.5,115.3,114.43,114.93,137248.0,113.8825,114.6781,113.8128,114.3101,137248.0
2022-12-06 14:00:00,114.95,114.95,114.04,114.38,204729.0,114.33,114.33,113.4249,113.7631,204729.0
2022-12-06 15:00:00,114.4,114.7,113.75,114.08,410293.0,113.783,114.0814,113.1365,113.4647,410293.0
2022-12-07 09:30:00,113.76,115.88,113.15,113.65,396996.0,113.1465,115.255,112.5397,113.037,396996.0
2022-12-07 10:00:00,113.63,114.98,112.9,114.48,333670.0,113.0172,114.3599,112.2911,113.8626,333670.0
2022-12-07 11:00:00,114.48,115.05,113.08,113.64,204772.0,113.8626,114.4295,112.4701,113.0271,204772.0
2022-12-07 12:00:00,113.61,114.13,113.17,114.1,113762.0,112.9973,113.5145,112.5596,113.4846,113762.0
2022-12-07 13:00:00,114.07,114.67,113.54,113.57,134351.0,113.4548,114.0515,112.9276,112.9575,134351.0
2022-12-07 14:00:00,113.57,114.12,113.23,113.85,144946.0,112.9575,113.5045,112.6193,113.236,144946.0
2022-12-07 15:00:00,113.87,114.14,113.57,113.96,181723.0,113.2559,113.5244,112.9575,113.3454,181723.0
2022-12-08 09:30:00,116.39,117.33,114.59,116.41,321670.0,115.7623,116.6972,113.972,115.7822,321670.0
2022-12-08 10:00:00,116.42,116.84,114.73,115.82,252549.0,115.7921,116.2098,114.1112,115.1953,252549.0
2022-12-08 11:00:00,115.8,116.37,114.89,115.94,251213.0,115.1755,115.7424,114.2704,115.3147,251213.0
2022-12-08 12:00:00,115.97,116.11,114.88,115.13,124635.0,115.3445,115.4838,114.2604,114.5091,124635.0
2022-12-08 13:00:00,115.11,116.19,114.99,115.8,115890.0,114.4892,115.5633,114.3698,115.1755,115890.0
2022-12-08 14:00:00,115.72,115.92,115.1,115.63,138505.0,115.0959,115.2948,114.4792,115.0064,138505.0
2022-12-08 15:00:00,115.64,115.9,114.99,115.32,225068.0,115.0163,115.2749,114.3698,114.698,225068.0
2022-12-09 09:30:00,115.3,115.88,113.87,115.08,211258.0,114.6781,115.255,113.2559,114.4593,211258.0
2022-12-09 10:00:00,115.13,116.74,114.52,116.71,243968.0,114.5091,116.1104,113.9024,116.0805,243968.0
2022-12-09 11:00:00,116.72,117.17,116.28,116.84,177403.0,116.0905,116.5381,115.6529,116.2098,177403.0
2022-12-09 12:00:00,116.81,117.52,116.45,117.02,119817.0,116.18,116.8862,115.8219,116.3889,119817.0
2022-12-09 13:00:00,117.03,117.26,116.34,116.86,141744.0,116.3988,116.6276,115.7125,116.2297,141744.0
2022-12-09 14:00:00,116.85,116.86,116.38,116.65,109087.0,116.2198,116.2297,115.7523,116.0209,109087.0
2022-12-09 15:00:00,116.69,116.85,115.82,115.89,209076.0,116.0607,116.2198,115.1953,115.265,209076.0
2022-12-12 09:30:00,115.2,115.71,114.04,115.02,80777.0,114.5787,115.0859,113.4249,114.3997,80777.0
2022-12-12 10:00:00,114.81,115.2,113.2,113.56,118903.0,114.1908,114.5787,112.5895,112.9475,118903.0
2022-12-12 11:00:00,113.6,114.38,113.35,113.99,105343.0,112.9873,113.7631,112.7387,113.3752,105343.0
2022-12-12 12:00:00,113.99,114.15,113.54,113.76,61032.0,113.3752,113.5343,112.9276,113.1465,61032.0
2022-12-12 13:00:00,113.79,114.01,113.4,113.77,58560.0,113.1763,113.3951,112.7884,113.1564,58560.0
2022-12-12 14:00:00,113.77,114.78,113.44,114.62,56286.0,113.1564,114.161,112.8282,114.0018,56286.0
2022-12-12 15:00:00,114.69,115.12,114.27,114.7,149758.0,114.0714,114.4991,113.6537,114.0814,149758.0
2022-12-13 09:30:00,122.2,123.29,120.36,122.28,301884.0,121.5409,122.6251,119.7109,121.6205,301884.0
2022-12-13 10:00:00,122.32,122.47,120.08,120.28,260104.0,121.6603,121.8095,119.4324,119.6313,260104.0
2022-12-13 11:00:00,120.37,122.46,119.65,120.82,460898.0,119.7208,121.7995,119.0047,120.1684,460898.0
2022-12-13 12:00:00,120.87,121.44,118.67,119.13,183088.0,120.2181,120.785,118.03,118.4875,183088.0
2022-12-13 13:00:00,119.11,120.16,118.83,119.49,105517.0,118.4676,119.5119,118.1891,118.8455,105517.0
2022-12-13 14:00:00,119.53,120.64,119.37,120.08,139145.0,118.8853,119.9893,118.7262,119.4324,139145.0
2022-12-13 15:00:00,120.12,120.85,119.08,120.19,251259.0,119.4722,120.1982,118.4378,119.5418,251259.0
2022-12-14 09:30:00,119.39,121.33,119.39,120.56,96547.0,118.7461,120.6756,118.7461,119.9098,96547.0
2022-12-14 10:00:00,120.56,122.83,120.27,122.63,144609.0,119.9098,122.1675,119.6213,121.9686,144609.0
2022-12-14 11:00:00,122.66,124.13,122.45,123.61,180702.0,121.9985,123.4605,121.7896,122.9433,180702.0
2022-12-14 12:00:00,123.61,123.68,122.61,122.64,114487.0,122.9433,123.013,121.9487,121.9786,114487.0
2022-12-14 13:00:00,122.65,123.34,122.18,122.19,170505.0,121.9885,122.6748,121.521,121.531,170505.0
2022-12-14 14:00:00,122.12,122.12,119.54,121.05,205079.0,121.4614,121.4614,118.8953,120.3971,205079.0
2022-12-14 15:00:00,121.12,123.14,121.0,121.58,277617.0,120.4668,122.4759,120.3474,120.9243,277617.0
2022-12-15 09:30:00,118.33,118.61,116.24,117.26,280740.0,117.6918,117.9703,115.6131,116.6276,280740.0
2022-12-15 10:00:00,117.25,117.64,116.05,116.36,191048.0,116.6176,117.0055,115.4241,115.7324,191048.0
2022-12-15 11:00:00,116.38,116.66,115.5,115.5,167008.0,115.7523,116.0308,114.8771,114.8771,167008.0
2022-12-15 12:00:00,115.57,115.84,115.1,115.29,106414.0,114.9467,115.2152,114.4792,114.6682,106414.0
2022-12-15 13:00:00,115.28,115.6,114.07,114.61,127995.0,114.6583,114.9765,113.4548,113.9919,127995.0
2022-12-15 14:00:00,114.57,115.05,114.02,115.01,152451.0,113.9521,114.4295,113.4051,114.3897,152451.0
2022-12-15 15:00:00,115.01,116.35,114.92,116.11,319776.0,114.3897,115.7225,114.3002,115.4838,319776.0
2022-12-16 09:30:00,120.23,123.3,119.49,122.8,419376.0,119.5816,122.635,118.8455,122.1377,419376.0
2022-12-16 10:00:00,122.76,122.79,120.23,121.39,304013.0,122.0979,122.1278,119.5816,120.7353,304013.0
2022-12-16 11:00:00,121.39,121.58,120.28,120.41,178834.0,120.7353,120.9243,119.6313,119.7606,178834.0
2022-12-16 12:00:00,120.43,120.81,119.43,119.5,128596.0,119.7805,120.1584,118.7859,118.8555,128596.0
2022-12-16 13:00:00,119.52,120.1,119.38,119.78,84531.0,118.8754,119.4523,118.7361,119.134,84531.0
2022-12-16 14:00:00,119.72,120.35,119.17,119.68,98139.0,119.0743,119.7009,118.5273,119.0345,98139.0
2022-12-16 15:00:00,119.67,120.15,118.83,119.4,371916.0,119.0246,119.502,118.1891,118.756,371916.0
2022-12-19 09:30:00,116.83,117.8,115.95,116.47,179392.0,116.1999,117.1647,115.3246,115.8418,179392.0
2022-12-19 10:00:00,116.33,116.49,115.35,116.16,175520.0,115.7026,115.8617,114.7279,115.5335,175520.0
2022-12-19 11:00:00,116.16,116.33,115.45,116.06,153331.0,115.5335,115.7026,114.8273,115.434,153331.0
2022-12-19 12:00:00,116.02,116.76,115.75,116.34,125187.0,115.3943,116.1303,115.1257,115.7125,125187.0
2022-12-19 13:00:00,116.37,116.44,114.85,115.02,127278.0,115.7424,115.812,114.2306,114.3997,127278.0
2022-12-19 14:00:00,114.98,115.1,114.62,114.75,118950.0,114.3599,114.4792,114.0018,114.1311,118950.0
2022-12-19 15:00:00,114.76,115.04,114.34,114.48,254625.0,114.1411,114.4195,113.7233,113.8626,254625.0
2022-12-20 09:30:00,113.44,113.97,112.47,113.7,109754.0,112.8282,113.3553,111.8634,113.0868,109754.0
2022-12-20 10:00:00,113.74,116.19,113.64,115.55,158952.0,113.1266,115.5633,113.0271,114.9268,158952.0
2022-12-20 11:00:00,115.55,116.35,114.72,115.59,87355.0,114.9268,115.7225,114.1013,114.9666,87355.0
2022-12-20 12:00:00,115.61,116.85,115.45,116.84,91034.0,114.9865,116.2198,114.8273,116.2098,91034.0
2022-12-20 13:00:00,116.86,117.03,116.1,116.57,76376.0,116.2297,116.3988,115.4738,115.9413,76376.0
2022-12-20 14:00:00,116.59,116.93,116.38,116.66,85242.0,115.9612,116.2994,115.7523,116.0308,85242.0
2022-12-20 15:00:00,116.66,117.31,116.5,117.07,223927.0,116.0308,116.6773,115.8717,116.4386,223927.0
2022-12-21 09:30:00,116.74,118.77,115.7,117.82,129557.0,116.1104,118.1294,115.076,117.1846,129557.0
2022-12-21 10:00:00,117.8,119.39,117.59,119.26,131880.0,117.1647,118.7461,116.9558,118.6168,131880.0
2022-12-21 11:00:00,119.35,119.77,119.08,119.59,103439.0,118.7063,119.124,118.4378,118.945,103439.0
2022-12-21 12:00:00,119.6,119.93,119.13,119.89,76262.0,118.955,119.2832,118.4875,119.2434,76262.0
2022-12-21 13:00:00,119.91,120.11,119.3,119.85,96092.0,119.2633,119.4622,118.6566,119.2036,96092.0
2022-12-21 14:00:00,119.85,120.34,119.64,119.82,67026.0,119.2036,119.691,118.9947,119.1738,67026.0
2022-12-21 15:00:00,119.78,119.91,119.46,119.73,149657.0,119.134,119.2633,118.8157,119.0843,149657.0
2022-12-22 09:30:00,117.3,118.62,116.28,117.11,165074.0,116.6674,117.9802,115.6529,116.4784,165074.0
2022-12-22 10:00:00,117.2,117.2,115.83,116.08,181745.0,116.5679,116.5679,115.2053,115.4539,181745.0
2022-12-22 11:00:00,116.07,116.75,116.03,116.31,124581.0,115.444,116.1203,115.4042,115.6827,124581.0
2022-12-22 12:00:00,116.28,116.33,114.9,114.96,138918.0,115.6529,115.7026,114.2803,114.34,138918.0
2022-12-22 13:00:00,114.97,115.28,114.41,114.9,162252.0,114.3499,114.6583,113.7929,114.2803,162252.0
2022-12-22 14:00:00,114.91,116.38,114.83,116.29,170739.0,114.2903,115.7523,114.2107,115.6628,170739.0
2022-12-22 15:00:00,116.3,117.22,116.15,117.1,298534.0,115.6728,116.5878,115.5236,116.4684,298534.0
2022-12-23 09:30:00,116.1,117.71,115.58,115.81,126744.0,115.4738,117.0751,114.9566,115.1854,126744.0
2022-12-23 10:00:00,115.91,117.89,115.6,117.07,134813.0,115.2849,117.2542,114.9765,116.4386,134813.0
2022-12-23 11:00:00,117.06,117.49,116.4,117.05,118457.0,116.4287,116.8563,115.7722,116.4187,118457.0
2022-12-23 12:00:00,117.03,117.68,116.99,117.62,87130.0,116.3988,117.0453,116.359,116.9856,87130.0
2022-12-23 13:00:00,117.67,117.89,117.3,117.61,89983.0,117.0354,117.2542,116.6674,116.9757,89983.0
2022-12-23 14:00:00,117.66,118.12,117.53,117.9,107359.0,117.0254,117.4829,116.8961,117.2641,107359.0
2022-12-23 15:00:00,117.94,118.17,117.61,118.05,202143.0,117.3039,117.5327,116.9757,117.4133,202143.0
2022-12-27 09:30:00,117.94,118.25,116.12,116.46,153333.0,117.3039,117.6122,115.4937,115.8319,153333.0
2022-12-27 10:00:00,116.45,118.59,116.09,117.95,207219.0,115.8219,117.9504,115.4639,117.3139,207219.0
2022-12-27 11:00:00,117.95,118.45,117.7,117.93,92468.0,117.3139,117.8112,117.0652,117.294,92468.0
2022-12-27 12:00:00,117.92,118.12,117.21,117.45,116745.0,117.284,117.4829,116.5778,116.8166,116745.0
2022-12-27 13:00:00,117.43,117.55,116.7,116.84,98149.0,116.7967,116.916,116.0706,116.2098,98149.0
2022-12-27 14:00:00,116.79,117.09,116.47,116.75,123693.0,116.1601,116.4585,115.8418,116.1203,123693.0
2022-12-27 15:00:00,116.75,117.54,116.69,116.88,244521.0,116.1203,116.9061,116.0607,116.2496,244521.0
2022-12-28 09:30:00,116.25,118.12,116.25,117.43,81717.0,115.623,117.4829,115.623,116.7967,81717.0
2022-12-28 10:00:00,117.5,117.89,116.46,116.48,177448.0,116.8663,117.2542,115.8319,115.8518,177448.0
2022-12-28 11:00:00,116.43,116.87,116.12,116.12,131567.0,115.8021,116.2397,115.4937,115.4937,131567.0
2022-12-28 12:00:00,116.13,116.92,115.6,116.9,100051.0,115.5037,116.2894,114.9765,116.2695,100051.0
2022-12-28 13:00:00,116.89,117.45,116.06,116.06,111886.0,116.2596,116.8166,115.434,115.434,111886.0
2022-12-28 14:00:00,116.07,116.23,115.63,115.93,104927.0,115.444,115.6031,115.0064,115.3047,104927.0
2022-12-28 15:00:00,115.92,116.26,115.51,115.59,230858.0,115.2948,115.633,114.887,114.9666,230858.0
2022-12-29 09:30:00,116.55,118.73,115.81,118.7,152379.0,115.9214,118.0896,115.1854,118.0598,152379.0
2022-12-29 10:00:00,118.71,120.12,118.64,119.96,199309.0,118.0698,119.4722,118.0001,119.313,199309.0
2022-12-29 11:00:00,120.01,120.12,119.29,120.04,172841.0,119.3627,119.4722,118.6466,119.3926,172841.0
2022-12-29 12:00:00,120.03,120.17,119.56,119.75,81641.0,119.3826,119.5219,118.9152,119.1041,81641.0
2022-12-29 13:00:00,119.73,120.46,119.31,120.41,93073.0,119.0843,119.8103,118.6665,119.7606,93073.0
2022-12-29 14:00:00,120.42,120.73,120.15,120.22,100366.0,119.7705,120.0789,119.502,119.5716,100366.0
2022-12-29 15:00:00,120.23,121.02,120.17,120.23,265075.0,119.5816,120.3673,119.5219,119.5816,265075.0
2022-12-30 09:30:00,118.18,119.22,117.76,118.41,109859.0,117.5426,118.577,117.1249,117.7714,109859.0
2022-12-30 10:00:00,118.38,119.16,117.91,118.79,126122.0,117.7415,118.5173,117.2741,118.1493,126122.0
2022-12-30 11:00:00,118.81,119.27,118.5,118.8,120015.0,118.1692,118.6267,117.8609,118.1593,120015.0
2022-12-30 12:00:00,118.84,119.25,118.65,119.25,68793.0,118.1991,118.6068,118.0101,118.6068,68793.0
2022-12-30 13:00:00,119.3,119.32,118.58,118.87,89999.0,118.6566,118.6765,117.9405,118.2289,89999.0
2022-12-30 14:00:00,118.89,119.03,118.61,118.98,105836.0,118.2488,118.388,117.9703,118.3383,105836.0
2022-12-30 15:00:00,119.0,120.42,119.0,120.35,284092.0,118.3582,119.7705,118.3582,119.7009,284092.0
2023-01-03 09:30:00,122.97,126.35,122.75,122.84,303771.0,122.3068,125.6686,122.088,122.1775,303771.0
2023-01-03 10:00:00,122.86,124.47,122.29,124.45,386141.0,122.1974,123.7987,121.6304,123.7788,386141.0
2023-01-03 11:00:00,124.46,124.65,123.57,124.03,215567.0,123.7887,123.9777,122.9035,123.3611,215567.0
2023-01-03 12:00:00,124.01,124.53,123.67,124.06,140915.0,123.3412,123.8584,123.003,123.3909,140915.0
2023-01-03 13:00:00,124.07,124.84,123.96,124.74,113302.0,123.4008,124.1667,123.2914,124.0672,113302.0
2023-01-03 14:00:00,124.75,125.55,124.17,124.95,141178.0,124.0772,124.8729,123.5003,124.2761,141178.0
2023-01-03 15:00:00,124.96,125.76,124.6,124.76,377770.0,124.286,125.0817,123.928,124.0871,377770.0
2023-01-04 09:30:00,127.39,129.02,126.62,126.88,228844.0,126.7029,128.3242,125.9371,126.1957,228844.0
2023-01-04 10:00:00,126.63,127.63,125.9,127.23,315562.0,125.947,126.9416,125.221,126.5438,315562.0
2023-01-04 11:00:00,127.32,128.87,126.97,128.21,187750.0,126.6333,128.175,126.2852,127.5185,187750.0
2023-01-04 12:00:00,128.25,128.83,127.65,127.88,133628.0,127.5583,128.1352,126.9615,127.1903,133628.0
2023-01-04 13:00:00,127.89,128.13,127.14,127.14,118069.0,127.2002,127.439,126.4543,126.4543,118069.0
2023-01-04 14:00:00,127.1,128.01,126.15,127.92,153018.0,126.4145,127.3196,125.4696,127.2301,153018.0
2023-01-04 15:00:00,127.95,128.26,126.53,127.37,192707.0,127.2599,127.5682,125.8476,126.683,192707.0
2023-01-05 09:30:00,126.25,126.44,124.67,125.33,147463.0,125.5691,125.7581,123.9976,124.6541,147463.0
2023-01-05 10:00:00,125.26,125.65,124.54,125.1,144273.0,124.5844,124.9723,123.8683,124.4253,144273.0
2023-01-05 11:00:00,125.1,127.14,125.05,126.34,109807.0,124.4253,126.4543,124.3756,125.6586,109807.0
2023-01-05 12:00:00,126.32,126.63,125.77,126.24,84047.0,125.6387,125.947,125.0917,125.5591,84047.0
2023-01-05 13:00:00,126.22,128.05,126.16,127.73,128052.0,125.5393,127.3594,125.4796,127.0411,128052.0
2023-01-05 14:00:00,127.74,128.5,127.09,127.95,102370.0,127.0511,127.807,126.4046,127.2599,102370.0
2023-01-05 15:00:00,127.94,128.12,126.72,126.96,226583.0,127.25,127.429,126.0366,126.2753,226583.0
2023-01-06 09:30:00,128.97,129.35,126.05,126.82,129606.0,128.2744,128.6524,125.3702,126.136,129606.0
2023-01-06 10:00:00,127.0,128.71,126.84,128.49,171255.0,126.315,128.0158,126.1559,127.797,171255.0
2023-01-06 11:00:00,128.48,129.28,128.25,129.01,121598.0,127.7871,128.5827,127.5583,128.3142,121598.0
2023-01-06 12:00:00,129.11,129.19,128.63,128.69,75102.0,128.4137,128.4932,127.9363,127.9959,75102.0
2023-01-06 13:00:00,128.75,129.46,128.73,129.14,95241.0,128.0556,128.7618,128.0357,128.4435,95241.0
2023-01-06 14:00:00,129.17,129.87,129.1,129.74,187057.0,128.4733,129.1696,128.4037,129.0403,187057.0
2023-01-06 15:00:00,129.75,130.33,129.66,130.03,555253.0,129.0502,129.6271,128.9607,129.3287,555253.0
2023-01-09 09:30:00,131.12,132.92,130.48,131.67,162257.0,130.4128,132.2031,129.7763,130.9599,162257.0
2023-01-09 10:00:00,131.73,132.28,130.82,130.85,235258.0,131.0195,131.5666,130.1144,130.1443,235258.0
2023-01-09 11:00:00,130.87,131.45,130.67,131.45,180026.0,130.1642,130.741,129.9653,130.741,180026.0
2023-01-09 12:00:00,131.48,131.52,130.66,131.42,127994.0,130.7709,130.8107,129.9553,130.7112,127994.0
2023-01-09 13:00:00,131.4,131.71,130.61,131.13,99927.0,130.6913,130.9996,129.9056,130.4228,99927.0
2023-01-09 14:00:00,131.1,131.45,129.93,130.04,109063.0,130.3929,130.741,129.2292,129.3386,109063.0
2023-01-09 15:00:00,129.94,130.06,129.28,129.48,200175.0,129.2392,129.3585,128.5827,128.7817,200175.0
2023-01-10 09:30:00,127.27,130.47,127.2,129.77,198586.0,126.5836,129.7663,126.514,129.0701,198586.0
2023-01-10 10:00:00,129.83,131.87,129.71,131.75,227821.0,129.1298,131.1588,129.0104,131.0394,227821.0
2023-01-10 11:00:00,131.86,131.87,131.25,131.7,106164.0,131.1488,131.1588,130.5421,130.9897,106164.0
2023-01-10 12:00:00,131.71,132.07,131.42,132.01,68681.0,130.9996,131.3577,130.7112,131.298,68681.0
2023-01-10 13:00:00,132.0,132.16,131.68,132.07,63468.0,131.2881,131.4472,130.9698,131.3577,63468.0
2023-01-10 14:00:00,132.03,133.05,131.91,132.97,213266.0,131.3179,132.3324,131.1986,132.2528,213266.0
2023-01-10 15:00:00,132.96,133.43,132.41,132.99,393570.0,132.2429,132.7104,131.6959,132.2727,393570.0
2023-01-11 09:30:00,131.0,133.16,130.35,132.82,334327.0,130.2935,132.4418,129.647,132.1037,334327.0
2023-01-11 10:00:00,132.78,132.94,131.87,131.88,233861.0,132.0639,132.223,131.1588,131.1687,233861.0
2023-01-11 11:00:00,131.85,133.2,131.8,132.8,138426.0,131.1389,132.4816,131.0892,132.0838,138426.0
2023-01-11 12:00:00,132.91,133.8,132.81,133.58,71636.0,132.1932,133.0784,132.0937,132.8596,71636.0
2023-01-11 13:00:00,133.6,133.84,132.89,132.98,72415.0,132.8794,133.1182,132.1733,132.2628,72415.0
2023-01-11 14:00:00,133.0,133.06,132.53,132.82,116184.0,132.2827,132.3424,131.8152,132.1037,116184.0
2023-01-11 15:00:00,132.86,133.21,132.47,132.88,254917.0,132.1434,132.4916,131.7555,132.1633,254917.0
2023-01-12 09:30:00,133.5,134.21,131.76,132.35,264139.0,132.78,133.4862,131.0494,131.6362,264139.0
2023-01-12 10:00:00,132.43,134.47,132.43,134.06,227750.0,131.7158,133.7448,131.7158,133.337,227750.0
2023-01-12 11:00:00,133.99,136.15,133.44,136.13,243719.0,133.2673,135.4157,132.7203,135.3958,243719.0
2023-01-12 12:00:00,136.11,136.85,135.84,136.63,112687.0,135.3759,136.1119,135.1074,135.8931,112687.0
2023-01-12 13:00:00,136.6,137.2,135.79,137.13,127639.0,135.8633,136.46,135.0576,136.3904,127639.0
2023-01-12 14:00:00,137.15,137.65,136.8,137.21,143941.0,136.4103,136.9076,136.0622,136.47,143941.0
2023-01-12 15:00:00,137.2,137.32,136.6,136.68,254731.0,136.46,136.5794,135.8633,135.9428,254731.0
2023-01-13 09:30:00,134.92,136.32,134.88,135.81,132425.0,134.1923,135.5848,134.1525,135.0775,132425.0
2023-01-13 10:00:00,135.74,137.07,135.54,136.03,177502.0,135.0079,136.3307,134.809,135.2963,177502.0
2023-01-13 11:00:00,136.08,136.26,135.29,136.16,142945.0,135.3461,135.5251,134.5603,135.4256,142945.0
2023-01-13 12:00:00,136.18,136.95,136.15,136.78,92042.0,135.4455,136.2114,135.4157,136.0423,92042.0
2023-01-13 13:00:00,136.78,137.01,136.13,137.0,115696.0,136.0423,136.2711,135.3958,136.2611,115696.0
2023-01-13 14:00:00,137.0,137.09,136.56,136.74,116341.0,136.2611,136.3506,135.8235,136.0025,116341.0
2023-01-13 15:00:00,136.77,137.38,136.74,136.95,225179.0,136.0324,136.6391,136.0025,136.2114,225179.0
2023-01-17 09:30:00,136.25,136.75,134.49,135.71,135326.0,135.5152,136.0125,133.7646,134.9781,135326.0
2023-01-17 10:00:00,135.77,136.68,135.05,135.99,165669.0,135.0377,135.9428,134.3216,135.2566,165669.0
2023-01-17 11:00:00,135.91,136.07,134.33,135.14,180994.0,135.177,135.3361,133.6055,134.4111,180994.0
2023-01-17 12:00:00,135.09,135.24,134.5,135.18,110309.0,134.3614,134.5106,133.7746,134.4509,110309.0
2023-01-17 13:00:00,135.17,135.93,135.1,135.93,95319.0,134.441,135.1969,134.3714,135.1969,95319.0
2023-01-17 14:00:00,135.93,136.13,135.54,135.87,137338.0,135.1969,135.3958,134.809,135.1372,137338.0
2023-01-17 15:00:00,135.88,136.1,135.13,135.3,227789.0,135.1472,135.366,134.4012,134.5703,227789.0
2023-01-18 09:30:00,135.81,137.0,135.63,136.44,120104.0,135.0775,136.2611,134.8985,135.7041,120104.0
2023-01-18 10:00:00,136.52,137.25,134.52,134.88,187813.0,135.7837,136.5098,133.7945,134.1525,187813.0
2023-01-18 11:00:00,134.88,134.97,133.19,133.75,142048.0,134.1525,134.2421,132.4717,133.0286,142048.0
2023-01-18 12:00:00,133.7,133.9,133.15,133.49,102177.0,132.9789,133.1778,132.4319,132.77,102177.0
2023-01-18 13:00:00,133.53,133.68,132.92,133.08,143328.0,132.8098,132.959,132.2031,132.3623,143328.0
2023-01-18 14:00:00,133.08,133.96,132.87,133.8,121265.0,132.3623,133.2375,132.1534,133.0784,121265.0
2023-01-18 15:00:00,133.79,134.0,132.89,132.89,258799.0,133.0684,133.2773,132.1733,132.1733,258799.0
2023-01-19 09:30:00,132.76,134.75,132.19,133.6,167317.0,132.044,134.0232,131.4771,132.8794,167317.0
2023-01-19 10:00:00,133.59,135.76,133.35,134.87,243084.0,132.8695,135.0278,132.6308,134.1426,243084.0
2023-01-19 11:00:00,134.82,135.64,134.41,134.89,144144.0,134.0929,134.9084,133.6851,134.1625,144144.0
2023-01-19 12:00:00,134.88,135.75,134.78,135.43,86955.0,134.1525,135.0179,134.0531,134.6996,86955.0
2023-01-19 13:00:00,135.45,136.78,135.44,136.13,116490.0,134.7195,136.0423,134.7095,135.3958,116490.0
2023-01-19 14:00:00,136.16,137.44,135.98,137.15,143020.0,135.4256,136.6987,135.2466,136.4103,143020.0
2023-01-19 15:00:00,137.07,137.37,136.05,136.12,249869.0,136.3307,136.6291,135.3162,135.3859,249869.0
2023-01-20 09:30:00,136.19,137.69,134.64,137.41,173413.0,135.4555,136.9474,133.9138,136.6689,173413.0
2023-01-20 10:00:00,137.44,138.34,136.53,137.64,206627.0,136.6987,137.5939,135.7936,136.8977,206627.0
2023-01-20 11:00:00,137.63,138.41,137.54,137.74,148746.0,136.8877,137.6635,136.7982,136.9971,148746.0
2023-01-20 12:00:00,137.72,138.32,137.69,138.07,110577.0,136.9772,137.574,136.9474,137.3253,110577.0
2023-01-20 13:00:00,138.09,138.84,137.74,138.7,109969.0,137.3452,138.0912,136.9971,137.9519,109969.0
2023-01-20 14:00:00,138.68,139.43,138.41,139.39,186766.0,137.9321,138.678,137.6635,138.6382,186766.0
2023-01-20 15:00:00,139.41,139.94,139.09,139.29,421225.0,138.6581,139.1853,138.3398,138.5388,421225.0
2023-01-23 09:30:00,139.11,141.49,138.66,140.8,194855.0,138.3597,140.7269,137.9122,140.0406,194855.0
2023-01-23 10:00:00,140.84,142.25,140.72,142.1,178287.0,140.0804,141.4828,139.961,141.3336,178287.0
2023-01-23 11:00:00,142.1,143.24,142.01,142.72,152641.0,141.3336,142.4675,141.2441,141.9503,152641.0
2023-01-23 12:00:00,142.73,143.08,142.31,142.74,111847.0,141.9602,142.3083,141.5425,141.9702,111847.0
2023-01-23 13:00:00,142.74,143.14,142.31,142.46,119785.0,141.9702,142.368,141.5425,141.6917,119785.0
2023-01-23 14:00:00,142.44,142.91,142.09,142.75,208698.0,141.6718,142.1392,141.3237,141.9801,208698.0
2023-01-23 15:00:00,142.76,143.76,142.42,143.27,393588.0,141.99,142.9847,141.6519,142.4973,393588.0
2023-01-24 09:30:00,141.73,144.99,141.39,144.45,199487.0,140.9656,144.208,140.6274,143.6709,199487.0
2023-01-24 10:00:00,144.46,144.99,142.9,144.73,169983.0,143.6809,144.208,142.1293,143.9494,169983.0
2023-01-24 11:00:00,144.73,144.83,143.78,144.04,115793.0,143.9494,144.0489,143.0045,143.2631,115793.0
2023-01-24 12:00:00,144.05,144.16,143.31,143.46,93572.0,143.2731,143.3825,142.5371,142.6863,93572.0
2023-01-24 13:00:00,143.43,144.53,143.23,144.31,96686.0,142.6564,143.7505,142.4575,143.5317,96686.0
2023-01-24 14:00:00,144.34,144.36,143.24,143.32,93639.0,143.5615,143.5814,142.4675,142.547,93639.0
2023-01-24 15:00:00,143.33,143.37,142.34,143.14,168661.0,142.557,142.5968,141.5723,142.368,168661.0
2023-01-25 09:30:00,141.36,143.16,141.36,141.82,158249.0,140.5976,142.3879,140.5976,141.0551,158249.0
2023-01-25 10:00:00,141.64,142.66,140.31,140.96,228203.0,140.8761,141.8906,139.5533,140.1998,228203.0
2023-01-25 11:00:00,140.94,142.35,140.81,141.39,155842.0,140.1799,141.5823,140.0506,140.6274,155842.0
2023-01-25 12:00:00,141.51,141.81,141.17,141.52,66994.0,140.7468,141.0452,140.4086,140.7567,66994.0
2023-01-25 13:00:00,141.5,142.52,141.26,142.4,121791.0,140.7368,141.7513,140.4981,141.632,121791.0
2023-01-25 14:00:00,142.4,142.67,142.03,142.46,135501.0,141.632,141.9005,141.264,141.6917,135501.0
2023-01-25 15:00:00,142.46,142.74,141.33,141.43,199408.0,141.6917,141.9702,140.5678,140.6672,199408.0
2023-01-26 09:30:00,144.49,145.87,143.62,143.98,138009.0,143.7107,145.0833,142.8454,143.2035,138009.0
2023-01-26 10:00:00,144.04,145.22,143.32,144.05,181495.0,143.2631,144.4368,142.547,143.2731,181495.0
2023-01-26 11:00:00,144.13,145.77,143.91,145.77,127645.0,143.3527,144.9838,143.1338,144.9838,127645.0
2023-01-26 12:00:00,145.77,146.82,145.58,146.52,144209.0,144.9838,146.0281,144.7948,145.7298,144209.0
2023-01-26 13:00:00,146.54,146.59,145.78,146.32,107992.0,145.7497,145.7994,144.9938,145.5308,107992.0
2023-01-26 14:00:00,146.33,146.72,146.15,146.35,97265.0,145.5408,145.9287,145.3618,145.5607,97265.0
2023-01-26 15:00:00,146.37,147.51,145.95,147.26,214720.0,145.5806,146.7144,145.1628,146.4658,214720.0
2023-01-27 09:30:00,148.28,150.74,147.39,149.71,341270.0,147.4803,149.927,146.5951,148.9026,341270.0
2023-01-27 10:00:00,149.79,150.86,149.3,149.69,257382.0,148.9821,150.0464,148.4948,148.8827,257382.0
2023-01-27 11:00:00,149.69,151.91,149.64,151.41,220700.0,148.8827,151.0907,148.8329,150.5934,220700.0
2023-01-27 12:00:00,151.45,152.52,151.05,152.32,144412.0,150.6332,151.6974,150.2353,151.4985,144412.0
2023-01-27 13:00:00,152.32,152.75,151.53,152.73,135149.0,151.4985,151.9262,150.7127,151.9063,135149.0
2023-01-27 14:00:00,152.72,153.19,152.08,152.6,186909.0,151.8963,152.3638,151.2598,151.777,186909.0
2023-01-27 15:00:00,152.58,152.97,151.45,151.72,308057.0,151.7571,152.145,150.6332,150.9017,308057.0
2023-01-30 09:30:00,149.38,151.1,149.21,150.53,173925.0,148.5743,150.2851,148.4053,149.7181,173925.0
2023-01-30 10:00:00,150.55,150.93,146.97,147.9,230669.0,149.738,150.116,146.1773,147.1023,230669.0
2023-01-30 11:00:00,147.91,148.8,147.56,148.27,141815.0,147.1123,147.9975,146.7642,147.4703,141815.0
2023-01-30 12:00:00,148.27,148.64,147.71,148.07,91724.0,147.4703,147.8383,146.9133,147.2714,91724.0
2023-01-30 13:00:00,147.98,148.65,147.83,148.23,108702.0,147.1819,147.8483,147.0327,147.4305,108702.0
2023-01-30 14:00:00,148.24,148.44,147.38,147.83,113353.0,147.4405,147.6394,146.5851,147.0327,113353.0
2023-01-30 15:00:00,147.83,148.14,146.96,147.07,226058.0,147.0327,147.341,146.1674,146.2768,226058.0
2023-01-31 09:30:00,147.96,149.86,147.94,148.37,92632.0,147.162,149.0518,147.1421,147.5698,92632.0
2023-01-31 10:00:00,148.47,148.52,147.58,148.27,158869.0,147.6693,147.719,146.7841,147.4703,158869.0
2023-01-31 11:00:00,148.34,148.43,147.86,148.11,157016.0,147.54,147.6295,147.0625,147.3112,157016.0
2023-01-31 12:00:00,148.13,148.33,147.53,148.23,141920.0,147.3311,147.53,146.7343,147.4305,141920.0
2023-01-31 13:00:00,148.24,148.77,147.63,148.58,160378.0,147.4405,147.9676,146.8338,147.7787,160378.0
2023-01-31 14:00:00,148.57,149.09,148.48,148.84,122818.0,147.7687,148.2859,147.6792,148.0373,122818.0
2023-01-31 15:00:00,148.83,149.25,148.23,148.96,204508.0,148.0273,148.445,147.4305,148.1566,204508.0
2023-02-01 09:30:00,148.0,148.95,147.07,147.61,154803.0,147.2018,148.1467,146.2768,146.8139,154803.0
2023-02-01 10:00:00,147.66,149.98,147.44,148.76,226793.0,146.8636,149.1711,146.6448,147.9577,226793.0
2023-02-01 11:00:00,148.76,149.09,148.17,148.74,166047.0,147.9577,148.2859,147.3709,147.9378,166047.0
2023-02-01 12:00:00,148.76,149.45,148.69,149.02,111217.0,147.9577,148.644,147.8881,148.2163,111217.0
2023-02-01 13:00:00,149.02,149.69,148.76,149.14,147387.0,148.2163,148.8827,147.9577,148.3356,147387.0
2023-02-01 14:00:00,148.9,152.4,148.46,151.78,244187.0,148.0969,151.5781,147.6593,150.9614,244187.0
2023-02-01 15:00:00,151.95,153.56,151.76,153.1,408637.0,151.1305,152.7318,150.9415,152.2743,408637.0
2023-02-02 09:30:00,183.38,184.59,180.17,183.13,1220995.0,182.391,183.5944,179.1983,182.1423,1220995.0
2023-02-02 10:00:00,183.16,190.32,181.81,189.23,1167795.0,182.1722,189.2935,180.8294,188.2094,1167795.0
2023-02-02 11:00:00,189.23,193.0,188.28,188.79,664627.0,188.2094,191.9591,187.2645,187.7718,664627.0
2023-02-02 12:00:00,188.83,192.82,188.81,192.32,366566.0,187.8116,191.7801,187.7917,191.2828,366566.0
2023-02-02 13:00:00,192.37,197.11,192.37,195.62,489631.0,191.3325,196.0469,191.3325,194.565,489631.0
2023-02-02 14:00:00,195.61,195.61,188.66,188.73,499064.0,194.555,194.555,187.6425,187.7121,499064.0
2023-02-02 15:00:00,188.59,190.0,186.25,188.78,831998.0,187.5729,188.9753,185.2455,187.7618,831998.0
2023-02-03 09:30:00,183.43,196.75,183.13,193.85,681185.0,182.4407,195.6889,182.1423,192.8045,681185.0
2023-02-03 10:00:00,193.95,194.05,188.19,191.31,566606.0,192.904,193.0034,187.175,190.2782,566606.0
2023-02-03 11:00:00,191.32,194.68,191.28,192.5,317858.0,190.2881,193.63,190.2484,191.4618,317858.0
2023-02-03 12:00:00,192.48,194.8,191.57,191.71,216815.0,191.4419,193.7494,190.5368,190.676,216815.0
2023-02-03 13:00:00,191.69,192.03,189.0,189.76,271932.0,190.6561,190.9943,187.9807,188.7366,271932.0
2023-02-03 14:00:00,189.74,189.91,187.5,187.61,299232.0,188.7167,188.8858,186.4887,186.5982,299232.0
2023-02-03 15:00:00,187.49,188.75,186.32,186.52,419283.0,186.4788,187.732,185.3151,185.514,419283.0
2023-02-06 09:30:00,186.5,190.7,185.9,189.13,446214.0,185.4941,189.6715,184.8974,188.11,446214.0
2023-02-06 10:00:00,189.17,190.0,186.09,188.9,381869.0,188.1497,188.9753,185.0864,187.8812,381869.0
2023-02-06 11:00:00,188.99,189.1,187.2,187.44,279827.0,187.9707,188.0801,186.1904,186.4291,279827.0
2023-02-06 12:00:00,187.61,188.11,186.43,187.54,194478.0,186.5982,187.0955,185.4245,186.5285,194478.0
2023-02-06 13:00:00,187.57,187.6,185.85,187.08,142790.0,186.5584,186.5882,184.8476,186.071,142790.0
2023-02-06 14:00:00,187.08,188.39,186.57,186.6,192429.0,186.071,187.3739,185.5638,185.5936,192429.0
2023-02-06 15:00:00,186.58,186.65,185.55,186.03,293728.0,185.5737,185.6433,184.5493,185.0267,293728.0
2023-02-07 09:30:00,185.93,187.31,184.46,186.11,190723.0,184.9272,186.2998,183.4651,185.1062,190723.0
2023-02-07 10:00:00,186.15,189.11,185.91,187.92,378666.0,185.146,188.0901,184.9073,186.9065,378666.0
2023-02-07 11:00:00,187.98,190.99,187.73,188.79,283785.0,186.9662,189.9599,186.7175,187.7718,283785.0
2023-02-07 12:00:00,188.74,193.75,187.89,192.89,271409.0,187.7221,192.705,186.8766,191.8497,271409.0
2023-02-07 13:00:00,193.0,193.18,187.2,188.38,271631.0,191.9591,192.1381,186.1904,187.364,271631.0
2023-02-07 14:00:00,188.37,191.27,188.33,190.94,238856.0,187.3541,190.2384,187.3143,189.9102,238856.0
2023-02-07 15:00:00,190.95,192.66,189.77,191.62,297541.0,189.9201,191.6209,188.7465,190.5865,297541.0
2023-02-08 09:30:00,190.21,190.8,186.7,187.31,363589.0,189.1841,189.7709,185.6931,186.2998,363589.0
2023-02-08 10:00:00,187.23,188.24,184.11,184.8,461954.0,186.2202,187.2248,183.117,183.8033,461954.0
2023-02-08 11:00:00,184.85,185.41,182.95,185.23,277179.0,183.853,184.41,181.9633,184.231,277179.0
2023-02-08 12:00:00,185.19,186.09,184.74,185.77,153218.0,184.1912,185.0864,183.7436,184.7681,153218.0
2023-02-08 13:00:00,185.79,186.34,184.54,185.03,142031.0,184.788,185.335,183.5447,184.0321,142031.0
2023-02-08 14:00:00,185.05,185.86,184.74,185.42,141294.0,184.052,184.8576,183.7436,184.42,141294.0
2023-02-08 15:00:00,185.39,185.45,183.35,183.43,202971.0,184.3901,184.4498,182.3611,182.4407,202971.0
2023-02-09 09:30:00,186.15,186.65,184.04,184.28,254951.0,185.146,185.6433,183.0474,183.2861,254951.0
2023-02-09 10:00:00,184.31,184.62,181.59,182.89,364804.0,183.316,183.6243,180.6106,181.9036,364804.0
2023-02-09 11:00:00,182.94,182.94,181.16,181.82,249816.0,181.9533,181.9533,180.1829,180.8394,249816.0
2023-02-09 12:00:00,181.88,182.2,179.61,180.5,216092.0,180.8991,181.2173,178.6413,179.5265,216092.0
2023-02-09 13:00:00,180.49,180.53,178.29,178.94,217661.0,179.5166,179.5563,177.3284,177.9749,217661.0
2023-02-09 14:00:00,178.92,179.05,178.15,178.57,224231.0,177.955,178.0843,177.1892,177.6069,224231.0
2023-02-09 15:00:00,178.58,178.86,177.29,177.85,402781.0,177.6169,177.8953,176.3338,176.8908,402781.0
2023-02-10 09:30:00,176.01,177.42,175.44,176.0,256457.0,175.0607,176.4631,174.4938,175.0508,256457.0
2023-02-10 10:00:00,175.93,178.86,174.59,175.7,400156.0,174.9811,177.8953,173.6484,174.7524,400156.0
2023-02-10 11:00:00,175.68,177.55,175.32,175.35,235082.0,174.7325,176.5924,174.3744,174.4043,235082.0
2023-02-10 12:00:00,175.25,176.11,174.12,175.92,168044.0,174.3048,175.1602,173.1809,174.9712,168044.0
2023-02-10 13:00:00,175.99,176.65,175.17,175.18,150800.0,175.0408,175.6973,174.2252,174.2352,150800.0
2023-02-10 14:00:00,175.22,175.25,173.64,174.36,218236.0,174.275,174.3048,172.7035,173.4196,218236.0
2023-02-10 15:00:00,174.41,174.5,173.38,174.15,266715.0,173.4693,173.5589,172.4449,173.2107,266715.0
2023-02-13 09:30:00,178.27,179.76,175.82,177.85,240266.0,177.3085,178.7905,174.8717,176.8908,240266.0
2023-02-13 10:00:00,178.14,180.4,177.09,180.37,314862.0,177.1792,179.427,176.1349,179.3972,314862.0
2023-02-13 11:00:00,180.45,180.78,179.09,179.81,217771.0,179.4768,179.805,178.1241,178.8402,217771.0
2023-02-13 12:00:00,179.76,180.03,178.97,179.22,156633.0,178.7905,179.059,178.0048,178.2534,156633.0
2023-02-13 13:00:00,179.21,180.59,178.86,180.45,128437.0,178.2435,179.616,177.8953,179.4768,128437.0
2023-02-13 14:00:00,180.49,181.0,179.11,179.39,183655.0,179.5166,180.0238,178.144,178.4225,183655.0
2023-02-13 15:00:00,179.45,179.97,178.53,179.44,237150.0,178.4822,178.9994,177.5671,178.4722,237150.0
2023-02-14 09:30:00,177.16,180.32,175.97,179.8,272826.0,176.2045,179.3475,175.0209,178.8303,272826.0
2023-02-14 10:00:00,179.93,181.48,178.0,178.82,350290.0,178.9596,180.5012,177.04,177.8556,350290.0
2023-02-14 11:00:00,178.84,180.01,177.78,178.83,201774.0,177.8755,179.0391,176.8212,177.8655,201774.0
2023-02-14 12:00:00,178.75,179.64,178.27,179.21,143801.0,177.7859,178.6711,177.3085,178.2435,143801.0
2023-02-14 13:00:00,179.16,180.4,179.13,179.74,147566.0,178.1937,179.427,178.1639,178.7706,147566.0
2023-02-14 14:00:00,179.81,180.83,179.23,180.2,152205.0,178.8402,179.8547,178.2634,179.2281,152205.0
2023-02-14 15:00:00,180.28,180.41,179.18,179.46,233845.0,179.3077,179.437,178.2136,178.4921,233845.0
2023-02-15 09:30:00,176.24,178.15,176.15,176.61,448918.0,175.2895,177.1892,175.2,175.6575,448918.0
2023-02-15 10:00:00,176.6,176.98,175.35,175.85,318088.0,175.6475,176.0255,174.4043,174.9016,318088.0
2023-02-15 11:00:00,175.79,177.45,175.7,176.39,243345.0,174.8419,176.493,174.7524,175.4387,243345.0
2023-02-15 12:00:00,176.38,176.63,175.51,175.82,103396.0,175.4287,175.6774,174.5634,174.8717,103396.0
2023-02-15 13:00:00,175.88,176.28,175.34,176.27,81704.0,174.9314,175.3293,174.3943,175.3193,81704.0
2023-02-15 14:00:00,176.31,177.4,176.25,176.69,127226.0,175.3591,176.4432,175.2994,175.7371,127226.0
2023-02-15 15:00:00,176.78,177.18,175.99,177.14,204624.0,175.8266,176.2244,175.0408,176.1846,204624.0
2023-02-16 09:30:00,172.77,175.18,171.85,174.04,321244.0,171.8382,174.2352,170.9232,173.1013,321244.0
2023-02-16 10:00:00,173.91,175.03,173.36,174.9,310086.0,172.972,174.086,172.425,173.9567,310086.0
2023-02-16 11:00:00,174.89,175.27,173.81,173.89,117535.0,173.9468,174.3247,172.8726,172.9522,117535.0
2023-02-16 12:00:00,173.93,174.84,172.92,174.29,146501.0,172.9919,173.897,171.9874,173.35,146501.0
2023-02-16 13:00:00,174.46,175.43,174.34,175.32,111333.0,173.5191,174.4838,173.3997,174.3744,111333.0
2023-02-16 14:00:00,175.35,175.84,174.5,175.48,132224.0,174.4043,174.8916,173.5589,174.5336,132224.0
2023-02-16 15:00:00,175.47,175.49,172.23,172.39,320288.0,174.5236,174.5435,171.3011,171.4602,320288.0
2023-02-17 09:30:00,170.01,172.35,169.82,171.37,230382.0,169.0931,171.4205,168.9041,170.4457,230382.0
2023-02-17 10:00:00,171.34,172.05,170.4,170.94,316322.0,170.4159,171.1221,169.481,170.0181,316322.0
2023-02-17 11:00:00,170.86,171.43,170.34,170.95,189996.0,169.9385,170.5054,169.4213,170.028,189996.0
2023-02-17 12:00:00,170.97,171.41,170.07,170.27,194278.0,170.0479,170.4855,169.1528,169.3517,194278.0
2023-02-17 13:00:00,170.22,171.02,170.16,170.99,143352.0,169.3019,170.0976,169.2423,170.0678,143352.0
2023-02-17 14:00:00,171.0,172.2,170.6,172.16,244203.0,170.0777,171.2713,169.6799,171.2315,244203.0
2023-02-17 15:00:00,172.15,173.16,171.6,172.88,264647.0,171.2215,172.2261,170.6745,171.9476,264647.0
2023-02-21 09:30:00,174.05,178.13,173.32,174.77,297151.0,173.1113,177.1693,172.3852,173.8274,297151.0
2023-02-21 10:00:00,174.67,175.32,173.28,174.03,371676.0,173.7279,174.3744,172.3454,173.0914,371676.0
2023-02-21 11:00:00,174.1,174.68,173.3,173.57,179666.0,173.161,173.7379,172.3653,172.6339,179666.0
2023-02-21 12:00:00,173.56,173.94,172.78,173.22,175922.0,172.6239,173.0019,171.8481,172.2858,175922.0
2023-02-21 13:00:00,173.21,173.39,172.19,172.8,151957.0,172.2758,172.4548,171.2613,171.868,151957.0
2023-02-21 14:00:00,172.83,173.68,172.24,173.07,153120.0,171.8979,172.7433,171.3111,172.1366,153120.0
2023-02-21 15:00:00,173.03,173.41,171.9,172.07,226659.0,172.0968,172.4747,170.9729,171.142,226659.0
2023-02-22 09:30:00,171.06,172.7,170.98,171.21,111984.0,170.1374,171.7686,170.0578,170.2866,111984.0
2023-02-22 10:00:00,171.19,171.51,169.69,171.16,306880.0,170.2667,170.585,168.7748,170.2369,306880.0
2023-02-22 11:00:00,171.22,171.95,171.1,171.94,205043.0,170.2966,171.0226,170.1772,171.0127,205043.0
2023-02-22 12:00:00,171.96,172.31,171.36,172.12,113386.0,171.0326,171.3807,170.4358,171.1917,113386.0
2023-02-22 13:00:00,172.1,172.75,171.48,171.63,177508.0,171.1718,171.8183,170.5551,170.7043,177508.0
2023-02-22 14:00:00,171.58,172.24,170.68,170.84,190127.0,170.6546,171.3111,169.7595,169.9186,190127.0
2023-02-22 15:00:00,170.78,171.47,170.5,171.09,123374.0,169.8589,170.5452,169.5804,170.1673,123374.0
2023-02-23 09:30:00,172.09,173.67,171.8,172.38,175021.0,171.1619,172.7333,170.8734,171.4503,175021.0
2023-02-23 10:00:00,172.54,172.85,170.37,170.48,263182.0,171.6094,171.9178,169.4511,169.5605,263182.0
2023-02-23 11:00:00,170.48,170.85,169.42,169.67,182297.0,169.5605,169.9285,168.5063,168.7549,182297.0
2023-02-23 12:00:00,169.71,170.89,169.69,170.8,156186.0,168.7947,169.9683,168.7748,169.8788,156186.0
2023-02-23 13:00:00,170.75,171.76,170.38,171.7,123993.0,169.8291,170.8336,169.4611,170.774,123993.0
2023-02-23 14:00:00,171.7,173.09,171.41,172.82,95349.0,170.774,172.1565,170.4855,171.8879,95349.0
2023-02-23 15:00:00,172.8,173.67,171.98,171.98,155997.0,171.868,172.7333,171.0525,171.0525,155997.0
2023-02-24 09:30:00,168.4,169.52,167.93,169.14,202089.0,167.4918,168.6057,167.0243,168.2278,202089.0
2023-02-24 10:00:00,169.08,169.59,167.7,168.57,283747.0,168.1681,168.6753,166.7955,167.6608,283747.0
2023-02-24 11:00:00,168.59,169.64,168.22,169.56,168928.0,167.6807,168.7251,167.3127,168.6455,168928.0
2023-02-24 12:00:00,169.64,169.83,168.91,168.99,96931.0,168.7251,168.914,167.999,168.0786,96931.0
2023-02-24 13:00:00,169.01,169.91,168.91,169.62,82381.0,168.0985,168.9936,167.999,168.7052,82381.0
2023-02-24 14:00:00,169.64,170.72,169.35,170.58,108079.0,168.7251,169.7992,168.4366,169.66,108079.0
2023-02-24 15:00:00,170.61,170.7,169.62,170.41,172203.0,169.6898,169.7794,168.7052,169.4909,172203.0
2023-02-27 09:30:00,171.87,173.08,170.53,171.51,140596.0,170.943,172.1465,169.6103,170.585,140596.0
2023-02-27 10:00:00,171.6,172.29,169.99,170.3,295203.0,170.6745,171.3608,169.0732,169.3815,295203.0
2023-02-27 11:00:00,170.45,170.86,169.59,169.77,162789.0,169.5307,169.9385,168.6753,168.8544,162789.0
2023-02-27 12:00:00,169.82,170.3,169.23,170.25,153817.0,168.9041,169.3815,168.3173,169.3318,153817.0
2023-02-27 13:00:00,170.22,170.4,169.76,170.4,66970.0,169.3019,169.481,168.8444,169.481,66970.0
2023-02-27 14:00:00,170.39,170.73,169.2,169.64,94535.0,169.471,169.8092,168.2874,168.7251,94535.0
2023-02-27 15:00:00,169.62,169.73,169.1,169.54,129947.0,168.7052,168.8146,168.188,168.6256,129947.0
2023-02-28 09:30:00,171.9,176.13,171.87,176.13,470244.0,170.9729,175.1801,170.943,175.1801,470244.0
2023-02-28 10:00:00,176.12,176.7,174.15,175.07,450252.0,175.1701,175.747,173.2107,174.1258,450252.0
2023-02-28 11:00:00,175.07,176.09,174.71,175.04,214441.0,174.1258,175.1403,173.7677,174.0959,214441.0
2023-02-28 12:00:00,175.07,175.82,174.78,175.79,177751.0,174.1258,174.8717,173.8374,174.8419,177751.0
2023-02-28 13:00:00,175.71,176.33,175.14,176.13,127760.0,174.7623,175.379,174.1954,175.1801,127760.0
2023-02-28 14:00:00,176.18,177.45,175.88,177.19,162596.0,175.2298,176.493,174.9314,176.2344,162596.0
2023-02-28 15:00:00,177.14,177.54,174.73,174.97,447234.0,176.1846,176.5825,173.7876,174.0263,447234.0
2023-03-01 09:30:00,174.72,177.04,173.79,176.57,236502.0,173.7777,176.0852,172.8527,175.6177,236502.0
2023-03-01 10:00:00,176.6,177.81,175.52,177.0,410718.0,175.6475,176.851,174.5734,176.0454,410718.0
2023-03-01 11:00:00,176.94,177.59,176.21,177.34,193531.0,175.9857,176.6322,175.2596,176.3835,193531.0
2023-03-01 12:00:00,177.38,177.6,176.42,176.52,146675.0,176.4233,176.6421,175.4685,175.568,146675.0
2023-03-01 13:00:00,176.45,176.53,174.76,175.4,141857.0,175.4983,175.5779,173.8175,174.454,141857.0
2023-03-01 14:00:00,175.4,175.4,174.45,174.54,152143.0,174.454,174.454,173.5091,173.5986,152143.0
2023-03-01 15:00:00,174.58,174.84,173.32,173.41,295457.0,173.6384,173.897,172.3852,172.4747,295457.0
2023-03-02 09:30:00,172.33,174.32,172.28,172.85,185166.0,171.4006,173.3798,171.3508,171.9178,185166.0
2023-03-02 10:00:00,172.85,173.01,171.45,172.95,235385.0,171.9178,172.0769,170.5253,172.0172,235385.0
2023-03-02 11:00:00,172.94,173.43,172.12,172.43,153125.0,172.0073,172.4946,171.1917,171.5,153125.0
2023-03-02 12:00:00,172.45,173.3,172.32,173.16,86120.0,171.5199,172.3653,171.3906,172.2261,86120.0
2023-03-02 13:00:00,173.11,174.06,172.83,173.96,133470.0,172.1764,173.1212,171.8979,173.0218,133470.0
2023-03-02 14:00:00,173.98,174.48,173.45,174.16,190925.0,173.0417,173.539,172.5145,173.2207,190925.0
2023-03-02 15:00:00,174.12,175.0,173.4,174.51,170048.0,173.1809,174.0562,172.4648,173.5688,170048.0
2023-03-03 09:30:00,179.05,180.24,177.06,180.02,386982.0,178.0843,179.2679,176.1051,179.0491,386982.0
2023-03-03 10:00:00,180.1,183.57,179.27,182.3,456300.0,179.1287,182.5799,178.3031,181.3168,456300.0
2023-03-03 11:00:00,182.38,184.6,182.36,184.48,212684.0,181.3964,183.6044,181.3765,183.485,212684.0
2023-03-03 12:00:00,184.5,184.85,183.24,184.71,210080.0,183.5049,183.853,182.2517,183.7138,210080.0
2023-03-03 13:00:00,184.63,185.9,184.5,185.54,189828.0,183.6342,184.8974,183.5049,184.5393,189828.0
2023-03-03 14:00:00,185.61,186.6,185.2,185.54,240638.0,184.6089,185.5936,184.2012,184.5393,240638.0
2023-03-03 15:00:00,185.56,186.16,184.56,185.22,360644.0,184.5592,185.156,183.5646,184.221,360644.0
2023-03-06 09:30:00,188.1,189.66,185.57,186.96,556523.0,187.0855,188.6371,184.5692,185.9517,556523.0
2023-03-06 10:00:00,187.08,188.98,186.46,188.59,373152.0,186.071,187.9608,185.4544,187.5729,373152.0
2023-03-06 11:00:00,188.53,189.25,187.2,187.92,218317.0,187.5132,188.2293,186.1904,186.9065,218317.0
2023-03-06 12:00:00,187.86,188.45,186.48,186.77,129990.0,186.8468,187.4336,185.4742,185.7627,129990.0
2023-03-06 13:00:00,186.78,186.98,185.8,186.17,136528.0,185.7726,185.9716,184.7979,185.1659,136528.0
2023-03-06 14:00:00,186.1,187.24,185.8,186.26,154672.0,185.0963,186.2302,184.7979,185.2554,154672.0
2023-03-06 15:00:00,186.25,186.76,184.67,184.87,231446.0,185.2455,185.7527,183.674,183.8729,231446.0
2023-03-07 09:30:00,188.88,190.28,187.44,187.48,406666.0,187.8613,189.2538,186.4291,186.4689,406666.0
2023-03-07 10:00:00,187.44,188.78,184.87,186.18,420596.0,186.4291,187.7618,183.8729,185.1759,420596.0
2023-03-07 11:00:00,186.08,186.77,185.41,185.92,213680.0,185.0764,185.7627,184.41,184.9173,213680.0
2023-03-07 12:00:00,185.95,187.95,185.74,185.76,142879.0,184.9471,186.9363,184.7382,184.7581,142879.0
2023-03-07 13:00:00,185.72,186.13,184.36,184.65,138216.0,184.7183,185.1261,183.3657,183.6541,138216.0
2023-03-07 14:00:00,184.62,185.65,184.02,184.36,157453.0,183.6243,184.6487,183.0275,183.3657,157453.0
2023-03-07 15:00:00,184.35,185.52,184.31,184.52,300652.0,183.3557,184.5194,183.316,183.5248,300652.0
2023-03-08 09:30:00,182.88,183.75,181.43,182.79,260653.0,181.8937,182.759,180.4515,181.8042,260653.0
2023-03-08 10:00:00,182.76,183.65,181.35,182.32,246572.0,181.7743,182.6595,180.3719,181.3367,246572.0
2023-03-08 11:00:00,182.35,184.31,182.29,184.05,112878.0,181.3665,183.316,181.3068,183.0574,112878.0
2023-03-08 12:00:00,184.02,184.21,183.11,183.91,83766.0,183.0275,183.2165,182.1224,182.9181,83766.0
2023-03-08 13:00:00,183.99,184.21,183.01,183.21,125040.0,182.9977,183.2165,182.023,182.2219,125040.0
2023-03-08 14:00:00,183.21,183.94,183.15,183.54,91799.0,182.2219,182.9479,182.1622,182.5501,91799.0
2023-03-08 15:00:00,183.61,185.25,183.08,185.0,184348.0,182.6197,184.2509,182.0926,184.0022,184348.0
2023-03-09 09:30:00,186.48,188.91,186.13,187.67,264926.0,185.4742,187.8911,185.1261,186.6578,264926.0
2023-03-09 10:00:00,187.69,188.52,185.62,185.93,250047.0,186.6777,187.5032,184.6189,184.9272,250047.0
2023-03-09 11:00:00,185.94,186.9,185.7,186.2,165151.0,184.9372,185.892,184.6985,185.1958,165151.0
2023-03-09 12:00:00,186.17,186.17,183.91,184.02,122121.0,185.1659,185.1659,182.9181,183.0275,122121.0
2023-03-09 13:00:00,183.97,184.23,181.34,181.41,198086.0,182.9778,183.2364,180.362,180.4316,198086.0
2023-03-09 14:00:00,181.28,183.37,180.72,182.45,247494.0,180.3023,182.381,179.7453,181.466,247494.0
2023-03-09 15:00:00,182.48,182.56,180.32,181.67,317145.0,181.4958,181.5754,179.3475,180.6902,317145.0
2023-03-10 09:30:00,181.09,182.47,179.78,181.13,250240.0,180.1133,181.4859,178.8104,180.1531,250240.0
2023-03-10 10:00:00,181.35,183.96,180.8,183.35,285949.0,180.3719,182.9678,179.8249,182.3611,285949.0
2023-03-10 11:00:00,183.25,184.76,182.83,183.0,184930.0,182.2617,183.7635,181.8439,182.013,184930.0
2023-03-10 12:00:00,182.92,183.24,181.35,181.35,177248.0,181.9334,182.2517,180.3719,180.3719,177248.0
2023-03-10 13:00:00,181.37,181.68,178.91,179.31,157283.0,180.3918,180.7001,177.9451,178.3429,157283.0
2023-03-10 14:00:00,179.31,181.19,179.3,180.79,166340.0,178.3429,180.2128,178.333,179.8149,166340.0
2023-03-10 15:00:00,180.75,181.09,178.82,179.42,268064.0,179.7752,180.1133,177.8556,178.4523,268064.0
2023-03-13 09:30:00,177.91,182.22,174.91,180.53,325953.0,176.9505,181.2372,173.9667,179.5563,325953.0
2023-03-13 10:00:00,180.75,182.0,178.99,180.67,281921.0,179.7752,181.0184,178.0246,179.6956,281921.0
2023-03-13 11:00:00,180.5,183.21,180.28,182.2,213001.0,179.5265,182.2219,179.3077,181.2173,213001.0
2023-03-13 12:00:00,182.16,183.01,181.45,181.85,156046.0,181.1775,182.023,180.4714,180.8692,156046.0
2023-03-13 13:00:00,181.91,182.51,180.96,182.18,133497.0,180.9289,181.5257,179.984,181.1974,133497.0
2023-03-13 14:00:00,182.29,183.7,182.23,183.55,146811.0,181.3068,182.7092,181.2472,182.5601,146811.0
2023-03-13 15:00:00,183.56,183.74,180.47,180.88,205119.0,182.57,182.749,179.4967,179.9045,205119.0
2023-03-14 09:30:00,187.58,192.24,186.59,191.22,414484.0,186.5683,191.2032,185.5837,190.1887,414484.0
2023-03-14 10:00:00,191.25,191.3,188.84,189.42,245886.0,190.2185,190.2683,187.8215,188.3984,245886.0
2023-03-14 11:00:00,189.43,192.54,189.32,192.35,192108.0,188.4083,191.5016,188.2989,191.3126,192108.0
2023-03-14 12:00:00,192.4,193.74,191.84,192.85,172803.0,191.3623,192.6951,190.8053,191.8099,172803.0
2023-03-14 13:00:00,192.92,194.0,192.25,192.54,189728.0,191.8795,192.9537,191.2131,191.5016,189728.0
2023-03-14 14:00:00,192.52,193.26,191.33,191.7,207173.0,191.4817,192.2177,190.2981,190.6661,207173.0
2023-03-14 15:00:00,191.74,194.31,189.98,194.03,225597.0,190.7059,193.262,188.9554,192.9835,225597.0
2023-03-15 09:30:00,192.75,195.25,192.07,192.54,360878.0,191.7104,194.1969,191.0341,191.5016,360878.0
2023-03-15 10:00:00,192.39,194.25,190.86,192.73,327433.0,191.3524,193.2023,189.8306,191.6905,327433.0
2023-03-15 11:00:00,192.7,196.16,192.26,195.17,245008.0,191.6607,195.102,191.2231,194.1174,245008.0
2023-03-15 12:00:00,195.28,195.44,192.15,192.43,169589.0,194.2268,194.3859,191.1137,191.3922,169589.0
2023-03-15 13:00:00,192.28,194.31,191.68,194.1,158349.0,191.243,193.262,190.6462,193.0532,158349.0
2023-03-15 14:00:00,194.14,196.35,193.68,196.26,231037.0,193.0929,195.291,192.6354,195.2015,231037.0
2023-03-15 15:00:00,196.31,197.76,195.59,197.76,307856.0,195.2512,196.6934,194.5351,196.6934,307856.0
2023-03-16 09:30:00,198.29,200.35,197.11,198.38,472512.0,197.2206,199.2694,196.0469,197.3101,472512.0
2023-03-16 10:00:00,198.41,199.7,196.14,199.37,348706.0,197.3399,198.6229,195.0821,198.2947,348706.0
2023-03-16 11:00:00,199.37,201.96,198.75,200.64,236232.0,198.2947,200.8708,197.6781,199.5579,236232.0
2023-03-16 12:00:00,200.64,202.0,199.29,201.48,158637.0,199.5579,200.9105,198.2152,200.3933,158637.0
2023-03-16 13:00:00,201.49,201.49,199.26,199.41,109734.0,200.4033,200.4033,198.1853,198.3345,109734.0
2023-03-16 14:00:00,199.24,199.73,198.14,199.64,247117.0,198.1654,198.6528,197.0714,198.5633,247117.0
2023-03-16 15:00:00,199.66,205.76,199.53,204.9,420113.0,198.5832,204.6503,198.4539,203.7949,420113.0
2023-03-17 09:30:00,200.45,201.5,199.1,200.79,281552.0,199.3689,200.4132,198.0262,199.7071,281552.0
2023-03-17 10:00:00,200.89,201.82,198.0,199.35,273712.0,199.8065,200.7315,196.9321,198.2748,273712.0
2023-03-17 11:00:00,199.33,200.01,197.97,199.59,175475.0,198.2549,198.9313,196.9023,198.5135,175475.0
2023-03-17 12:00:00,199.6,200.04,198.22,198.55,103908.0,198.5235,198.9611,197.1509,197.4792,103908.0
2023-03-17 13:00:00,198.63,199.89,197.95,198.19,155647.0,197.5587,198.8119,196.8824,197.1211,155647.0
2023-03-17 14:00:00,198.25,198.54,195.92,196.83,189158.0,197.1808,197.4692,194.8633,195.7684,189158.0
2023-03-17 15:00:00,196.87,198.33,195.45,195.69,397189.0,195.8082,197.2603,194.3959,194.6346,397189.0
2023-03-20 09:30:00,198.47,199.29,193.76,193.95,125237.0,197.3996,198.2152,192.715,192.904,125237.0
2023-03-20 10:00:00,194.01,197.37,193.76,197.32,164070.0,192.9636,196.3055,192.715,196.2558,164070.0
2023-03-20 11:00:00,197.36,197.5,195.34,195.38,125512.0,196.2956,196.4348,194.2865,194.3262,125512.0
2023-03-20 12:00:00,195.39,196.66,194.73,196.41,93162.0,194.3362,195.5993,193.6798,195.3507,93162.0
2023-03-20 13:00:00,196.42,197.45,196.28,197.0,70849.0,195.3606,196.3851,195.2214,195.9375,70849.0
2023-03-20 14:00:00,197.03,197.57,196.38,197.15,85064.0,195.9673,196.5044,195.3209,196.0867,85064.0
2023-03-20 15:00:00,197.21,197.91,197.04,197.77,207679.0,196.1464,196.8426,195.9773,196.7034,207679.0
2023-03-21 09:30:00,203.19,203.51,200.22,201.37,168037.0,202.0941,202.4124,199.1401,200.2839,168037.0
2023-03-21 10:00:00,201.5,202.0,198.8,199.64,148755.0,200.4132,200.9105,197.7278,198.5633,148755.0
2023-03-21 11:00:00,199.51,199.78,197.96,199.12,141950.0,198.434,198.7025,196.8923,198.0461,141950.0
2023-03-21 12:00:00,199.09,201.04,198.94,200.44,124030.0,198.0162,199.9557,197.867,199.359,124030.0
2023-03-21 13:00:00,200.6,200.99,199.95,200.17,89830.0,199.5181,199.906,198.8716,199.0904,89830.0
2023-03-21 14:00:00,200.13,201.53,200.0,201.3,92265.0,199.0506,200.4431,198.9213,200.2143,92265.0
2023-03-21 15:00:00,201.27,202.81,201.27,202.2,255311.0,200.1845,201.7162,200.1845,201.1095,255311.0
2023-03-22 09:30:00,202.5,204.4,201.89,203.42,97902.0,201.4078,203.2976,200.8011,202.3229,97902.0
2023-03-22 10:00:00,203.42,204.0,201.98,202.84,99121.0,202.3229,202.8998,200.8907,201.746,99121.0
2023-03-22 11:00:00,202.68,204.71,202.32,203.89,77354.0,201.5869,203.6059,201.2288,202.7904,77354.0
2023-03-22 12:00:00,203.88,204.17,203.07,203.67,84479.0,202.7804,203.0688,201.9748,202.5715,84479.0
2023-03-22 13:00:00,203.65,204.98,203.61,204.94,103398.0,202.5516,203.8745,202.5119,203.8347,103398.0
2023-03-22 14:00:00,204.81,207.32,203.0,203.88,201902.0,203.7054,206.2019,201.9052,202.7804,201902.0
2023-03-22 15:00:00,203.82,205.73,199.68,199.72,150265.0,202.7207,204.6204,198.6031,198.6428,150265.0
2023-03-23 09:30:00,202.84,205.4,202.84,204.35,146924.0,201.746,204.2922,201.746,203.2479,146924.0
2023-03-23 10:00:00,204.6,207.2,204.04,206.56,159536.0,203.4965,206.0825,202.9395,205.446,159536.0
2023-03-23 11:00:00,206.6,207.86,206.2,207.0,111167.0,205.4857,206.7389,205.0879,205.8836,111167.0
2023-03-23 12:00:00,207.01,207.8,205.76,206.19,78483.0,205.8935,206.6793,204.6503,205.0779,78483.0
2023-03-23 13:00:00,206.18,206.86,205.22,205.59,66789.0,205.068,205.7443,204.1132,204.4812,66789.0
2023-03-23 14:00:00,205.68,205.9,202.26,204.06,106769.0,204.5707,204.7895,201.1691,202.9594,106769.0
2023-03-23 15:00:00,204.06,205.37,202.19,204.31,173983.0,202.9594,204.2624,201.0995,203.2081,173983.0
2023-03-24 09:30:00,205.05,207.56,204.9,206.52,226400.0,203.9441,206.4406,203.7949,205.4062,226400.0
2023-03-24 10:00:00,206.28,206.77,204.73,206.13,146206.0,205.1675,205.6548,203.6258,205.0183,146206.0
2023-03-24 11:00:00,206.09,206.3,203.6,205.96,91552.0,204.9785,205.1874,202.5019,204.8492,91552.0
2023-03-24 12:00:00,205.98,206.2,203.63,204.14,76119.0,204.8691,205.0879,202.5318,203.039,76119.0
2023-03-24 13:00:00,204.34,205.3,203.56,205.2,66511.0,203.2379,204.1927,202.4621,204.0933,66511.0
2023-03-24 14:00:00,205.35,205.9,204.84,205.38,68380.0,204.2425,204.7895,203.7352,204.2723,68380.0
2023-03-24 15:00:00,205.44,206.31,205.14,205.99,122442.0,204.332,205.1973,204.0336,204.879,122442.0
2023-03-27 09:30:00,204.81,205.62,203.12,204.99,92250.0,203.7054,204.511,202.0245,203.8844,92250.0
2023-03-27 10:00:00,205.1,205.8,203.39,203.42,128281.0,203.9938,204.69,202.293,202.3229,128281.0
2023-03-27 11:00:00,203.38,203.72,201.41,201.46,68916.0,202.2831,202.6213,200.3237,200.3735,68916.0
2023-03-27 12:00:00,201.49,203.0,201.37,202.26,51970.0,200.4033,201.9052,200.2839,201.1691,51970.0
2023-03-27 13:00:00,202.27,202.98,201.54,202.34,41868.0,201.1791,201.8853,200.453,201.2487,41868.0
2023-03-27 14:00:00,202.35,204.02,202.12,203.94,47337.0,201.2587,202.9196,201.0299,202.8401,47337.0
2023-03-27 15:00:00,203.99,204.14,202.18,202.84,93163.0,202.8898,203.039,201.0896,201.746,93163.0
2023-03-28 09:30:00,200.2,200.24,197.9,198.5,128282.0,199.1203,199.16,196.8327,197.4294,128282.0
2023-03-28 10:00:00,198.54,200.56,198.44,199.06,140169.0,197.4692,199.4783,197.3697,197.9864,140169.0
2023-03-28 11:00:00,199.01,200.25,199.01,200.06,66692.0,197.9367,199.17,197.9367,198.981,66692.0
2023-03-28 12:00:00,200.15,200.45,198.39,199.48,87855.0,199.0705,199.3689,197.32,198.4041,87855.0
2023-03-28 13:00:00,199.47,199.77,198.38,198.6,75010.0,198.3942,198.6926,197.3101,197.5289,75010.0
2023-03-28 14:00:00,198.58,200.0,198.53,199.82,82707.0,197.509,198.9213,197.4593,198.7423,82707.0
2023-03-28 15:00:00,199.88,201.02,199.6,200.68,151751.0,198.802,199.9358,198.5235,199.5977,151751.0
2023-03-29 09:30:00,203.7,203.97,202.74,203.35,102666.0,202.6014,202.8699,201.6466,202.2533,102666.0
2023-03-29 10:00:00,203.46,203.66,202.55,202.81,122475.0,202.3627,202.5616,201.4576,201.7162,122475.0
2023-03-29 11:00:00,202.8,204.49,202.75,204.45,65195.0,201.7062,203.3871,201.6565,203.3473,65195.0
2023-03-29 12:00:00,204.5,205.01,204.04,204.42,59919.0,203.3971,203.9043,202.9395,203.3175,59919.0
2023-03-29 13:00:00,204.41,205.26,204.31,205.16,68229.0,203.3075,204.153,203.2081,204.0535,68229.0
2023-03-29 14:00:00,205.2,205.35,204.6,205.28,66110.0,204.0933,204.2425,203.4965,204.1729,66110.0
2023-03-29 15:00:00,205.24,205.72,204.85,205.35,190762.0,204.1331,204.6105,203.7452,204.2425,190762.0
2023-03-30 09:30:00,203.4,206.06,202.93,206.0,152956.0,202.303,204.9486,201.8355,204.889,152956.0
2023-03-30 10:00:00,206.03,207.8,205.64,206.7,139047.0,204.9188,206.6793,204.5309,205.5852,139047.0
2023-03-30 11:00:00,206.63,207.37,206.5,207.25,58569.0,205.5156,206.2516,205.3863,206.1322,58569.0
2023-03-30 12:00:00,207.28,208.08,207.11,207.45,70378.0,206.1621,206.9578,205.993,206.3312,70378.0
2023-03-30 13:00:00,207.55,207.72,205.81,206.55,84691.0,206.4306,206.5997,204.7,205.436,84691.0
2023-03-30 14:00:00,206.54,207.36,206.28,207.03,73117.0,205.4261,206.2416,205.1675,205.9134,73117.0
2023-03-30 15:00:00,207.0,207.94,206.76,207.85,130980.0,205.8836,206.8185,205.6449,206.729,130980.0
2023-03-31 09:30:00,207.24,209.72,206.84,209.22,98023.0,206.1223,208.5889,205.7244,208.0916,98023.0
2023-03-31 10:00:00,209.31,210.53,209.13,209.88,178486.0,208.1811,209.3945,208.0021,208.748,178486.0
2023-03-31 11:00:00,209.89,210.44,209.62,210.06,79738.0,208.758,209.305,208.4894,208.9271,79738.0
2023-03-31 12:00:00,210.05,210.24,209.12,209.2,99473.0,208.9171,209.1061,207.9921,208.0717,99473.0
2023-03-31 13:00:00,209.25,209.86,208.68,209.81,68677.0,208.1214,208.7282,207.5545,208.6784,68677.0
2023-03-31 14:00:00,209.79,210.33,209.47,210.27,60176.0,208.6585,209.1956,208.3403,209.1359,60176.0
2023-03-31 15:00:00,210.35,212.17,210.35,211.97,214592.0,209.2155,211.0257,209.2155,210.8268,214592.0
2023-04-03 09:30:00,208.84,211.01,208.29,210.35,134852.0,207.7137,209.872,207.1666,209.2155,134852.0
2023-04-03 10:00:00,210.3,211.0,208.71,209.15,83541.0,209.1658,209.862,207.5844,208.022,83541.0
2023-04-03 11:00:00,209.16,210.96,208.92,210.9,59280.0,208.0319,209.8222,207.7932,209.7625,59280.0
2023-04-03 12:00:00,210.94,211.72,210.77,211.15,38829.0,209.8023,210.5781,209.6332,210.0112,38829.0
2023-04-03 13:00:00,210.99,211.07,210.26,210.78,67397.0,209.8521,209.9316,209.126,209.6432,67397.0
2023-04-03 14:00:00,210.71,212.54,210.55,212.31,78961.0,209.5736,211.3937,209.4144,211.1649,78961.0
2023-04-03 15:00:00,212.38,213.47,212.15,213.09,133523.0,211.2346,212.3187,211.0058,211.9407,133523.0
2023-04-04 09:30:00,213.39,214.95,212.81,214.95,148839.0,212.2391,213.7907,211.6622,213.7907,148839.0
2023-04-04 10:00:00,214.94,216.22,214.17,214.67,151850.0,213.7808,215.0539,213.0149,213.5122,151850.0
2023-04-04 11:00:00,214.7,215.0,213.68,213.73,73690.0,213.542,213.8404,212.5276,212.5773,73690.0
2023-04-04 12:00:00,213.62,213.84,212.55,213.03,73586.0,212.4679,212.6867,211.4036,211.8811,73586.0
2023-04-04 13:00:00,213.07,214.21,212.78,213.59,52727.0,211.9208,213.0547,211.6324,212.438,52727.0
2023-04-04 14:00:00,213.6,214.14,213.25,213.47,47387.0,212.448,212.9851,212.0999,212.3187,47387.0
2023-04-04 15:00:00,213.42,214.82,213.21,214.73,119358.0,212.269,213.6614,212.0601,213.5719,119358.0
2023-04-05 09:30:00,214.22,215.17,213.51,214.09,81658.0,213.0646,214.0095,212.3585,212.9353,81658.0
2023-04-05 10:00:00,214.08,214.39,211.04,211.05,120914.0,212.9254,213.2337,209.9018,209.9117,120914.0
2023-04-05 11:00:00,211.08,211.77,210.79,210.91,117057.0,209.9416,210.6279,209.6531,209.7725,117057.0
2023-04-05 12:00:00,210.9,211.32,210.18,210.36,80687.0,209.7625,210.1803,209.0464,209.2255,80687.0
2023-04-05 13:00:00,210.25,211.36,209.99,211.24,64543.0,209.116,210.2201,208.8575,210.1007,64543.0
2023-04-05 14:00:00,211.2,211.89,211.0,211.76,74506.0,210.0609,210.7472,209.862,210.6179,74506.0
2023-04-05 15:00:00,211.73,211.8,210.39,211.5,131520.0,210.5881,210.6577,209.2553,210.3593,131520.0
2023-04-06 09:30:00,209.12,210.03,208.66,209.68,117297.0,207.9921,208.8972,207.5346,208.5491,117297.0
2023-04-06 10:00:00,209.66,211.32,209.56,210.29,163691.0,208.5292,210.1803,208.4298,209.1558,163691.0
2023-04-06 11:00:00,210.36,213.67,210.2,213.34,90570.0,209.2255,212.5176,209.0663,212.1894,90570.0
2023-04-06 12:00:00,213.4,214.15,212.94,213.7,83075.0,212.2491,212.995,211.7915,212.5474,83075.0
2023-04-06 13:00:00,213.67,216.25,213.61,216.1,119687.0,212.5176,215.0837,212.4579,214.9345,119687.0
2023-04-06 14:00:00,216.2,216.92,215.85,215.87,143072.0,215.034,215.7501,214.6858,214.7057,143072.0
2023-04-06 15:00:00,215.87,216.94,215.77,216.11,183918.0,214.7057,215.77,214.6063,214.9444,183918.0
2023-04-10 09:30:00,214.7,214.7,210.73,211.49,69890.0,213.542,213.542,209.5935,210.3494,69890.0
2023-04-10 10:00:00,211.42,212.8,210.69,212.11,113509.0,210.2797,211.6523,209.5537,210.966,113509.0
2023-04-10 11:00:00,212.2,213.3,212.11,212.71,69469.0,211.0555,212.1496,210.966,211.5628,69469.0
2023-04-10 12:00:00,212.77,214.0,212.07,213.95,41318.0,211.6225,212.8458,210.9262,212.7961,41318.0
2023-04-10 13:00:00,214.0,214.56,213.85,214.5,50126.0,212.8458,213.4028,212.6966,213.3431,50126.0
2023-04-10 14:00:00,214.51,215.6,214.47,215.54,51094.0,213.3531,214.4372,213.3133,214.3775,51094.0
2023-04-10 15:00:00,215.56,215.61,214.15,214.75,125104.0,214.3974,214.4471,212.995,213.5918,125104.0
2023-04-11 09:30:00,215.48,216.02,214.47,215.37,194469.0,214.3178,214.8549,213.3133,214.2084,194469.0
2023-04-11 10:00:00,215.37,215.76,213.86,214.45,255440.0,214.2084,214.5963,212.7066,213.2934,255440.0
2023-04-11 11:00:00,214.38,215.4,214.14,214.9,100051.0,213.2238,214.2383,212.9851,213.741,100051.0
2023-04-11 12:00:00,214.83,214.95,213.91,214.73,84727.0,213.6713,213.7907,212.7563,213.5719,84727.0
2023-04-11 13:00:00,214.75,214.97,214.23,214.89,135283.0,213.5918,213.8106,213.0746,213.731,135283.0
2023-04-11 14:00:00,214.81,215.2,214.38,214.7,131769.0,213.6515,214.0394,213.2238,213.542,131769.0
2023-04-11 15:00:00,214.68,214.93,213.43,213.85,140284.0,213.5222,213.7708,212.2789,212.6966,140284.0
2023-04-12 09:30:00,214.56,216.44,212.81,213.5,145024.0,213.4028,215.2727,211.6622,212.3485,145024.0
2023-04-12 10:00:00,213.5,215.42,213.0,213.63,226453.0,212.3485,214.2582,211.8512,212.4778,226453.0
2023-04-12 11:00:00,213.63,216.26,212.6,216.01,108257.0,212.4778,215.0936,211.4534,214.845,108257.0
2023-04-12 12:00:00,216.04,216.38,215.45,215.94,87402.0,214.8748,215.213,214.288,214.7754,87402.0
2023-04-12 13:00:00,215.98,216.83,215.51,216.12,63760.0,214.8151,215.6606,214.3477,214.9544,63760.0
2023-04-12 14:00:00,215.99,216.8,214.38,215.08,81509.0,214.8251,215.6307,213.2238,213.92,81509.0
2023-04-12 15:00:00,215.01,215.41,213.93,214.07,95376.0,213.8504,214.2482,212.7762,212.9154,95376.0
2023-04-13 09:30:00,215.7,219.59,215.7,218.75,180715.0,214.5367,218.4057,214.5367,217.5702,180715.0
2023-04-13 10:00:00,219.01,219.7,217.78,218.18,142024.0,217.8288,218.5151,216.6054,217.0033,142024.0
2023-04-13 11:00:00,218.16,219.0,217.79,218.96,74318.0,216.9834,217.8189,216.6154,217.7791,74318.0
2023-04-13 12:00:00,219.04,219.24,218.19,218.71,71390.0,217.8586,218.0576,217.0132,217.5304,71390.0
2023-04-13 13:00:00,218.78,219.91,218.4,219.78,68273.0,217.6,218.7239,217.2221,218.5947,68273.0
2023-04-13 14:00:00,219.78,220.72,219.55,220.72,88372.0,218.5947,219.5296,218.3659,219.5296,88372.0
2023-04-13 15:00:00,220.75,221.14,219.57,220.34,228079.0,219.5594,219.9473,218.3858,219.1516,228079.0
2023-04-14 09:30:00,217.85,221.63,217.64,221.2,133139.0,216.6751,220.4347,216.4662,220.007,133139.0
2023-04-14 10:00:00,220.91,222.08,219.53,220.01,173285.0,219.7186,220.8822,218.346,218.8234,173285.0
2023-04-14 11:00:00,220.01,221.34,219.41,219.98,92283.0,218.8234,220.1462,218.2266,218.7936,92283.0
2023-04-14 12:00:00,219.99,220.01,217.56,218.39,61154.0,218.8035,218.8234,216.3866,217.2121,61154.0
2023-04-14 13:00:00,218.3,219.69,218.3,219.4,53344.0,217.1226,218.5051,217.1226,218.2167,53344.0
2023-04-14 14:00:00,219.46,221.17,219.05,221.0,57048.0,218.2764,219.9772,217.8686,219.8081,57048.0
2023-04-14 15:00:00,220.98,221.59,220.07,221.5,83903.0,219.7882,220.3949,218.8831,220.3054,83903.0
2023-04-17 09:30:00,219.5,220.93,218.51,219.1,117142.0,218.3162,219.7384,217.3315,217.9183,117142.0
2023-04-17 10:00:00,219.18,220.77,218.62,219.13,99072.0,217.9979,219.5793,217.4409,217.9482,99072.0
2023-04-17 11:00:00,219.17,219.2,217.57,217.61,66311.0,217.9879,218.0178,216.3966,216.4364,66311.0
2023-04-17 12:00:00,217.57,218.81,217.13,218.72,40060.0,216.3966,217.6299,215.9589,217.5404,40060.0
2023-04-17 13:00:00,218.81,219.33,218.53,218.6,74517.0,217.6299,218.1471,217.3514,217.421,74517.0
2023-04-17 14:00:00,218.6,218.98,218.27,218.84,88963.0,217.421,217.799,217.0928,217.6597,88963.0
2023-04-17 15:00:00,218.9,219.95,218.72,218.88,95135.0,217.7194,218.7637,217.5404,217.6995,95135.0
2023-04-18 09:30:00,219.98,220.41,218.05,218.7,75540.0,218.7936,219.2213,216.874,217.5205,75540.0
2023-04-18 10:00:00,218.62,218.69,216.23,217.19,155942.0,217.4409,217.5105,215.0638,216.0186,155942.0
2023-04-18 11:00:00,217.21,217.89,216.87,217.76,59372.0,216.0385,216.7148,215.7003,216.5855,59372.0
2023-04-18 12:00:00,217.7,218.16,217.58,217.78,55616.0,216.5259,216.9834,216.4065,216.6054,55616.0
2023-04-18 13:00:00,217.74,218.42,217.67,218.16,21505.0,216.5657,217.242,216.496,216.9834,21505.0
2023-04-18 14:00:00,218.16,218.41,217.55,217.8,46386.0,216.9834,217.232,216.3767,216.6253,46386.0
2023-04-18 15:00:00,217.8,218.29,217.58,217.96,68090.0,216.6253,217.1127,216.4065,216.7845,68090.0
2023-04-19 09:30:00,213.28,215.95,212.99,213.96,163202.0,212.1297,214.7853,211.8413,212.806,163202.0
2023-04-19 10:00:00,213.99,215.59,213.95,214.93,83341.0,212.8359,214.4272,212.7961,213.7708,83341.0
2023-04-19 11:00:00,215.03,216.41,215.03,216.04,55786.0,213.8703,215.2428,213.8703,214.8748,55786.0
2023-04-19 12:00:00,216.1,216.28,215.47,215.76,75116.0,214.9345,215.1135,214.3079,214.5963,75116.0
2023-04-19 13:00:00,215.76,217.32,215.73,216.67,57402.0,214.5963,216.1479,214.5665,215.5014,57402.0
2023-04-19 14:00:00,216.68,216.99,215.86,216.56,82499.0,215.5114,215.8197,214.6958,215.392,82499.0
2023-04-19 15:00:00,216.56,216.77,215.45,215.67,96368.0,215.392,215.6009,214.288,214.5068,96368.0
2023-04-20 09:30:00,213.41,215.08,213.12,214.91,90357.0,212.259,213.92,211.9706,213.7509,90357.0
2023-04-20 10:00:00,214.91,216.3,214.81,214.86,90257.0,213.7509,215.1334,213.6515,213.7012,90257.0
2023-04-20 11:00:00,214.8,215.55,214.21,215.3,52945.0,213.6415,214.3875,213.0547,214.1388,52945.0
2023-04-20 12:00:00,215.29,216.07,214.96,216.07,39688.0,214.1289,214.9047,213.8006,214.9047,39688.0
2023-04-20 13:00:00,216.11,216.73,215.92,216.0,39992.0,214.9444,215.5611,214.7555,214.835,39992.0
2023-04-20 14:00:00,215.97,215.97,214.27,214.78,54829.0,214.8052,214.8052,213.1144,213.6216,54829.0
2023-04-20 15:00:00,214.77,215.02,212.77,213.02,156191.0,213.6117,213.8603,211.6225,211.8711,156191.0
2023-04-21 09:30:00,210.19,211.93,209.64,210.92,104769.0,209.0564,210.787,208.5093,209.7824,104769.0
2023-04-21 10:00:00,210.88,212.17,209.77,211.75,117891.0,209.7427,211.0257,208.6386,210.608,117891.0
2023-04-21 11:00:00,211.8,212.74,211.7,212.6,58419.0,210.6577,211.5926,210.5582,211.4534,58419.0
2023-04-21 12:00:00,212.65,212.81,212.0,212.44,35953.0,211.5031,211.6622,210.8566,211.2942,35953.0
2023-04-21 13:00:00,212.33,212.98,211.71,212.76,52070.0,211.1848,211.8313,210.5682,211.6125,52070.0
2023-04-21 14:00:00,212.74,213.37,212.5,212.81,45008.0,211.5926,212.2192,211.3539,211.6622,45008.0
2023-04-21 15:00:00,212.84,212.98,212.2,212.91,142622.0,211.6921,211.8313,211.0555,211.7617,142622.0
2023-04-24 09:30:00,213.46,213.87,212.31,213.12,92421.0,212.3087,212.7165,211.1649,211.9706,92421.0
2023-04-24 10:00:00,213.16,213.59,210.75,211.39,98644.0,212.0104,212.438,209.6134,210.2499,98644.0
2023-04-24 11:00:00,211.53,211.89,211.18,211.45,72514.0,210.3891,210.7472,210.041,210.3096,72514.0
2023-04-24 12:00:00,211.35,212.08,211.06,211.98,51129.0,210.2101,210.9362,209.9217,210.8367,51129.0
2023-04-24 13:00:00,211.98,212.81,211.85,212.74,30790.0,210.8367,211.6622,210.7074,211.5926,30790.0
2023-04-24 14:00:00,212.76,213.7,212.74,212.98,47282.0,211.6125,212.5474,211.5926,211.8313,47282.0
2023-04-24 15:00:00,213.07,213.1,212.43,212.83,107662.0,211.9208,211.9507,211.2843,211.6821,107662.0
2023-04-25 09:30:00,211.0,211.24,208.95,209.31,70525.0,209.862,210.1007,207.8231,208.1811,70525.0
2023-04-25 10:00:00,209.27,210.06,209.0,209.29,72329.0,208.1413,208.9271,207.8728,208.1612,72329.0
2023-04-25 11:00:00,209.37,210.66,209.0,209.22,59963.0,208.2408,209.5238,207.8728,208.0916,59963.0
2023-04-25 12:00:00,209.22,210.02,208.88,209.64,44518.0,208.0916,208.8873,207.7534,208.5093,44518.0
2023-04-25 13:00:00,209.73,209.97,208.03,208.58,66744.0,208.5989,208.8376,206.908,207.4551,66744.0
2023-04-25 14:00:00,208.57,209.25,207.79,208.69,80208.0,207.4451,208.1214,206.6693,207.5645,80208.0
2023-04-25 15:00:00,208.65,208.83,207.14,207.5,142191.0,207.5247,207.7037,206.0228,206.3809,142191.0
2023-04-26 09:30:00,212.41,214.11,208.94,213.79,146726.0,211.2644,212.9552,207.8131,212.637,146726.0
2023-04-26 10:00:00,213.72,213.72,210.55,211.13,134217.0,212.5673,212.5673,209.4144,209.9913,134217.0
2023-04-26 11:00:00,211.14,213.25,211.08,212.83,100116.0,210.0012,212.0999,209.9416,211.6821,100116.0
2023-04-26 12:00:00,212.87,213.66,210.54,211.22,121954.0,211.7219,212.5077,209.4045,210.0808,121954.0
2023-04-26 13:00:00,211.24,211.98,210.56,210.9,65062.0,210.1007,210.8367,209.4244,209.7625,65062.0
2023-04-26 14:00:00,210.92,211.17,209.2,209.64,114191.0,209.7824,210.0311,208.0717,208.5093,114191.0
2023-04-26 15:00:00,209.66,209.91,208.95,209.25,217053.0,208.5292,208.7779,207.8231,208.1214,217053.0
2023-04-27 09:30:00,239.95,241.21,236.77,238.28,890603.0,238.6559,239.9091,235.493,236.9949,890603.0
2023-04-27 10:00:00,238.4,241.4,238.22,239.25,562684.0,237.1142,240.098,236.9352,237.9596,562684.0
2023-04-27 11:00:00,239.27,240.09,238.62,238.87,230483.0,237.9795,238.7951,237.333,237.5817,230483.0
2023-04-27 12:00:00,238.86,241.18,238.5,240.42,244009.0,237.5717,239.8792,237.2137,239.1233,244009.0
2023-04-27 13:00:00,240.38,241.56,239.7,240.92,147787.0,239.0835,240.2572,238.4072,239.6206,147787.0
2023-04-27 14:00:00,240.96,241.66,239.75,240.04,120460.0,239.6604,240.3566,238.4569,238.7454,120460.0
2023-04-27 15:00:00,240.03,240.5,237.84,238.59,358486.0,238.7354,239.2029,236.5572,237.3032,358486.0
2023-04-28 09:30:00,239.02,240.19,236.87,237.01,357678.0,237.7309,238.8946,235.5925,235.7317,357678.0
2023-04-28 10:00:00,236.94,239.0,235.77,236.25,322189.0,235.6621,237.711,234.4984,234.9758,322189.0
2023-04-28 11:00:00,236.28,237.66,235.79,236.99,144019.0,235.0057,236.3782,234.5183,235.7118,144019.0
2023-04-28 12:00:00,236.97,237.64,236.14,237.64,113198.0,235.6919,236.3583,234.8664,236.3583,113198.0
2023-04-28 13:00:00,237.6,239.94,236.99,239.49,194514.0,236.3185,238.6459,235.7118,238.1983,194514.0
2023-04-28 14:00:00,239.48,240.42,238.71,240.3,128644.0,238.1884,239.1233,237.4226,239.004,128644.0
2023-04-28 15:00:00,240.28,240.31,237.78,240.31,249930.0,238.9841,239.0139,236.4976,239.0139,249930.0
2023-05-01 09:30:00,238.8,240.6,237.85,239.0,173658.0,237.5121,239.3024,236.5672,237.711,173658.0
2023-05-01 10:00:00,238.97,238.97,236.83,238.16,132093.0,237.6812,237.6812,235.5527,236.8755,132093.0
2023-05-01 11:00:00,238.27,238.39,236.47,237.05,74640.0,236.9849,237.1043,235.1946,235.7715,74640.0
2023-05-01 12:00:00,237.01,240.22,236.81,239.44,101456.0,235.7317,238.9244,235.5328,238.1486,101456.0
2023-05-01 13:00:00,239.44,243.32,239.41,242.96,128267.0,238.1486,242.0077,238.1188,241.6496,128267.0
2023-05-01 14:00:00,242.87,243.35,241.0,241.99,91062.0,241.5601,242.0375,239.7002,240.6849,91062.0
2023-05-01 15:00:00,242.04,244.0,241.37,243.13,185680.0,240.7346,242.684,240.0682,241.8187,185680.0
2023-05-02 09:30:00,243.18,244.87,241.52,242.26,167159.0,241.8684,243.5493,240.2174,240.9534,167159.0
2023-05-02 10:00:00,242.31,242.4,239.79,239.79,180947.0,241.0031,241.0927,238.4967,238.4967,180947.0
2023-05-02 11:00:00,239.95,240.95,239.48,240.03,106015.0,238.6559,239.6505,238.1884,238.7354,106015.0
2023-05-02 12:00:00,239.87,241.12,239.82,240.85,46046.0,238.5763,239.8196,238.5266,239.551,46046.0
2023-05-02 13:00:00,240.8,241.08,239.77,240.8,41092.0,239.5013,239.7798,238.4768,239.5013,41092.0
2023-05-02 14:00:00,240.77,240.77,239.43,240.05,38055.0,239.4714,239.4714,238.1387,238.7553,38055.0
2023-05-02 15:00:00,240.06,240.3,239.0,239.12,101787.0,238.7653,239.004,237.711,237.8303,101787.0
2023-05-03 09:30:00,239.49,240.48,239.0,239.99,82763.0,238.1983,239.183,237.711,238.6957,82763.0
2023-05-03 10:00:00,240.0,241.2,238.57,240.43,89795.0,238.7056,239.8991,237.2833,239.1333,89795.0
2023-05-03 11:00:00,240.41,241.51,240.33,241.32,34805.0,239.1134,240.2075,239.0338,240.0185,34805.0
2023-05-03 12:00:00,241.3,241.71,240.69,241.38,39710.0,239.9986,240.4064,239.3919,240.0782,39710.0
2023-05-03 13:00:00,241.41,241.41,232.78,238.78,579252.0,240.108,240.108,231.5245,237.4922,579252.0
2023-05-03 14:00:00,238.8,240.14,237.07,238.27,118054.0,237.5121,238.8448,235.7914,236.9849,118054.0
2023-05-03 15:00:00,238.16,238.94,235.29,237.21,149271.0,236.8755,237.6513,234.021,235.9306,149271.0
2023-05-04 09:30:00,236.56,236.69,234.67,235.37,127825.0,235.2842,235.4134,233.4043,234.1006,127825.0
2023-05-04 10:00:00,235.21,236.49,234.69,236.17,91197.0,233.9414,235.2145,233.4242,234.8963,91197.0
2023-05-04 11:00:00,236.28,238.01,236.0,237.21,81448.0,235.0057,236.7263,234.7272,235.9306,81448.0
2023-05-04 12:00:00,237.07,237.62,236.4,237.6,53401.0,235.7914,236.3384,235.125,236.3185,53401.0
2023-05-04 13:00:00,237.61,238.15,236.91,237.77,46297.0,236.3285,236.8656,235.6323,236.4876,46297.0
2023-05-04 14:00:00,237.8,237.8,234.9,234.93,58355.0,236.5175,236.5175,233.6331,233.6629,58355.0
2023-05-04 15:00:00,234.91,235.29,232.95,233.35,161339.0,233.643,234.021,231.6936,232.0915,161339.0
2023-05-05 09:30:00,231.43,231.68,229.96,230.51,410774.0,230.1818,230.4305,228.7197,229.2668,410774.0
2023-05-05 10:00:00,230.55,231.36,229.9,231.2,268303.0,229.3066,230.1122,228.6601,229.9531,268303.0
2023-05-05 11:00:00,231.16,231.26,230.61,230.98,93490.0,229.9133,230.0127,229.3662,229.7342,93490.0
2023-05-05 12:00:00,230.99,231.89,230.35,231.86,95326.0,229.7442,230.6393,229.1076,230.6095,95326.0
2023-05-05 13:00:00,231.86,234.44,231.83,234.36,86491.0,230.6095,233.1756,230.5797,233.096,86491.0
2023-05-05 14:00:00,234.39,234.61,232.47,233.9,119966.0,233.1259,233.3447,231.2162,232.6385,119966.0
2023-05-05 15:00:00,233.71,234.28,232.52,232.79,98697.0,232.4495,233.0164,231.2659,231.5345,98697.0
2023-05-08 09:30:00,231.05,232.78,230.62,230.98,73357.0,229.8039,231.5245,229.3762,229.7342,73357.0
2023-05-08 10:00:00,230.93,231.99,230.32,231.64,74960.0,229.6845,230.7388,229.0778,230.3907,74960.0
2023-05-08 11:00:00,231.68,232.89,231.43,232.11,45797.0,230.4305,231.6339,230.1818,230.8582,45797.0
2023-05-08 12:00:00,232.27,233.27,232.06,233.27,30327.0,231.0173,232.0119,230.8084,232.0119,30327.0
2023-05-08 13:00:00,233.3,235.6,233.11,234.54,72865.0,232.0417,234.3293,231.8528,233.275,72865.0
2023-05-08 14:00:00,234.55,234.87,232.92,234.46,79318.0,233.285,233.6033,231.6638,233.1955,79318.0
2023-05-08 15:00:00,234.47,234.69,233.05,233.22,63750.0,233.2054,233.4242,231.7931,231.9622,63750.0
2023-05-09 09:30:00,231.35,233.2,231.18,233.08,63258.0,230.1022,231.9423,229.9332,231.8229,63258.0
2023-05-09 10:00:00,233.37,233.89,232.46,232.7,54875.0,232.1114,232.6286,231.2063,231.445,54875.0
2023-05-09 11:00:00,232.66,234.78,232.15,232.98,87736.0,231.4052,233.5138,230.8979,231.7235,87736.0
2023-05-09 12:00:00,232.95,234.46,232.53,234.2,30561.0,231.6936,233.1955,231.2759,232.9369,30561.0
2023-05-09 13:00:00,234.38,235.77,234.31,235.5,66162.0,233.1159,234.4984,233.0463,234.2299,66162.0
2023-05-09 14:00:00,235.55,235.87,235.14,235.43,53826.0,234.2796,234.5979,233.8718,234.1602,53826.0
2023-05-09 15:00:00,235.46,235.52,233.05,233.4,69289.0,234.1901,234.2498,231.7931,232.1412,69289.0
2023-05-10 09:30:00,236.14,236.64,234.29,234.5,88149.0,234.8664,235.3637,233.0264,233.2353,88149.0
2023-05-10 10:00:00,234.5,235.76,230.78,231.68,185894.0,233.2353,234.4885,229.5353,230.4305,185894.0
2023-05-10 11:00:00,231.8,233.89,231.34,233.05,79233.0,230.5498,232.6286,230.0923,231.7931,79233.0
2023-05-10 12:00:00,233.1,233.67,232.46,232.89,41005.0,231.8428,232.4097,231.2063,231.6339,41005.0
2023-05-10 13:00:00,232.71,233.4,231.41,232.25,55092.0,231.4549,232.1412,230.1619,230.9974,55092.0
2023-05-10 14:00:00,232.36,233.85,232.21,233.85,50499.0,231.1068,232.5888,230.9576,232.5888,50499.0
2023-05-10 15:00:00,233.86,234.46,232.71,233.01,135252.0,232.5987,233.1955,231.4549,231.7533,135252.0
2023-05-11 09:30:00,233.08,237.19,232.31,236.59,129370.0,231.8229,235.9108,231.0571,235.314,129370.0
2023-05-11 10:00:00,236.83,236.94,235.17,236.61,75753.0,235.5527,235.6621,233.9016,235.3339,75753.0
2023-05-11 11:00:00,236.61,237.89,236.53,237.59,70950.0,235.3339,236.607,235.2543,236.3086,70950.0
2023-05-11 12:00:00,237.59,238.2,236.83,238.08,31776.0,236.3086,236.9153,235.5527,236.796,31776.0
2023-05-11 13:00:00,238.0,238.07,236.76,237.24,63307.0,236.7164,236.786,235.4831,235.9605,63307.0
2023-05-11 14:00:00,237.27,237.75,236.58,237.75,37192.0,235.9903,236.4677,235.304,236.4677,37192.0
2023-05-11 15:00:00,237.68,237.69,235.64,235.69,78331.0,236.3981,236.4081,234.3691,234.4188,78331.0
2023-05-12 09:30:00,236.69,236.89,234.05,234.65,115113.0,235.4134,235.6124,232.7877,233.3845,115113.0
2023-05-12 10:00:00,234.51,235.0,233.48,234.16,91357.0,233.2452,233.7326,232.2208,232.8971,91357.0
2023-05-12 11:00:00,234.11,235.09,233.37,234.31,47051.0,232.8474,233.8221,232.1114,233.0463,47051.0
2023-05-12 12:00:00,234.27,234.31,231.48,232.02,46430.0,233.0065,233.0463,230.2315,230.7686,46430.0
2023-05-12 13:00:00,232.1,232.87,231.8,232.2,36636.0,230.8482,231.6141,230.5498,230.9477,36636.0
2023-05-12 14:00:00,232.09,232.94,231.83,232.71,36577.0,230.8383,231.6837,230.5797,231.4549,36577.0
2023-05-12 15:00:00,232.84,233.86,232.37,233.72,80504.0,231.5842,232.5987,231.1167,232.4595,80504.0
2023-05-15 09:30:00,236.92,237.88,235.36,235.54,96439.0,235.6422,236.597,234.0906,234.2697,96439.0
2023-05-15 10:00:00,235.66,238.12,235.37,237.21,83106.0,234.389,236.8357,234.1006,235.9306,83106.0
2023-05-15 11:00:00,237.13,239.53,237.09,239.33,146180.0,235.8511,238.2381,235.8113,238.0392,146180.0
2023-05-15 12:00:00,239.37,239.61,238.64,239.37,55517.0,238.079,238.3177,237.3529,238.079,55517.0
2023-05-15 13:00:00,239.43,240.25,238.65,239.21,57016.0,238.1387,238.9542,237.3629,237.9199,57016.0
2023-05-15 14:00:00,239.24,239.55,238.61,238.63,45379.0,237.9497,238.258,237.3231,237.343,45379.0
2023-05-15 15:00:00,238.63,239.5,238.21,238.88,89473.0,237.343,238.2083,236.9253,237.5916,89473.0
2023-05-16 09:30:00,235.79,238.58,235.53,237.45,128026.0,234.5183,237.2933,234.2597,236.1694,128026.0
2023-05-16 10:00:00,237.59,238.3,236.63,238.11,64497.0,236.3086,237.0148,235.3538,236.8258,64497.0
2023-05-16 11:00:00,238.14,238.69,237.12,237.89,50591.0,236.8556,237.4027,235.8411,236.607,50591.0
2023-05-16 12:00:00,237.66,239.03,237.57,239.02,35946.0,236.3782,237.7408,236.2887,237.7309,35946.0
2023-05-16 13:00:00,239.0,239.06,238.0,238.55,50354.0,237.711,237.7707,236.7164,237.2634,50354.0
2023-05-16 14:00:00,238.73,239.58,238.36,239.5,53202.0,237.4424,238.2879,237.0744,238.2083,53202.0
2023-05-16 15:00:00,239.47,239.58,238.19,238.83,98752.0,238.1785,238.2879,236.9054,237.5419,98752.0
2023-05-17 09:30:00,238.14,240.59,238.14,239.64,110431.0,236.8556,239.2924,236.8556,238.3475,110431.0
2023-05-17 10:00:00,239.63,240.86,239.5,240.46,89723.0,238.3376,239.561,238.2083,239.1631,89723.0
2023-05-17 11:00:00,240.55,241.72,240.24,241.17,73995.0,239.2526,240.4163,238.9443,239.8693,73995.0
2023-05-17 12:00:00,241.02,242.67,240.99,242.6,54794.0,239.7201,241.3612,239.6903,241.2916,54794.0
2023-05-17 13:00:00,242.59,243.81,242.36,243.31,47617.0,241.2816,242.495,241.0529,241.9977,47617.0
2023-05-17 14:00:00,243.37,243.68,242.7,242.7,66739.0,242.0574,242.3657,241.391,241.391,66739.0
2023-05-17 15:00:00,242.68,243.37,241.5,242.49,116482.0,241.3711,242.0574,240.1975,241.1822,116482.0
2023-05-18 09:30:00,241.3,244.44,241.3,242.84,121991.0,239.9986,243.1217,239.9986,241.5303,121991.0
2023-05-18 10:00:00,242.96,243.95,241.87,242.42,129633.0,241.6496,242.6343,240.5655,241.1125,129633.0
2023-05-18 11:00:00,242.39,243.67,241.59,242.74,95196.0,241.0827,242.3558,240.287,241.4308,95196.0
2023-05-18 12:00:00,242.75,244.0,241.98,243.6,84947.0,241.4408,242.684,240.6749,242.2862,84947.0
2023-05-18 13:00:00,243.75,245.87,243.74,244.11,114161.0,242.4354,244.5439,242.4254,242.7934,114161.0
2023-05-18 14:00:00,243.99,244.82,243.86,244.61,60634.0,242.6741,243.4996,242.5448,243.2907,60634.0
2023-05-18 15:00:00,244.65,247.08,244.48,246.84,173223.0,243.3305,245.7474,243.1614,245.5087,173223.0
2023-05-19 09:30:00,246.72,248.62,245.09,245.92,121799.0,245.3894,247.2791,243.7681,244.5937,121799.0
2023-05-19 10:00:00,245.96,246.09,243.49,244.29,88682.0,244.6335,244.7628,242.1768,242.9725,88682.0
2023-05-19 11:00:00,244.42,245.17,243.46,244.99,126032.0,243.1018,243.8477,242.1469,243.6687,126032.0
2023-05-19 12:00:00,245.04,245.61,244.36,244.68,39200.0,243.7184,244.2853,243.0421,243.3604,39200.0
2023-05-19 13:00:00,244.65,247.2,244.52,245.79,119263.0,243.3305,245.8668,243.2012,244.4644,119263.0
2023-05-19 14:00:00,245.78,245.78,243.93,244.68,38917.0,244.4544,244.4544,242.6144,243.3604,38917.0
2023-05-19 15:00:00,244.72,245.81,244.13,245.64,110119.0,243.4001,244.4843,242.8133,244.3152,110119.0
2023-05-22 09:30:00,245.42,253.13,245.28,252.8,270856.0,244.0964,251.7648,243.9571,251.4366,270856.0
2023-05-22 10:00:00,252.78,253.56,250.48,251.22,157326.0,251.4167,252.1925,249.1291,249.8651,157326.0
2023-05-22 11:00:00,251.29,251.4,249.69,250.17,79963.0,249.9347,250.0441,248.3433,248.8207,79963.0
2023-05-22 12:00:00,250.15,250.79,248.95,250.6,44801.0,248.8009,249.4374,247.6073,249.2484,44801.0
2023-05-22 13:00:00,250.56,251.26,249.88,250.01,53175.0,249.2086,249.9049,248.5323,248.6616,53175.0
2023-05-22 14:00:00,249.89,250.25,249.19,249.4,33468.0,248.5423,248.9003,247.846,248.0549,33468.0
2023-05-22 15:00:00,249.33,249.79,247.47,248.38,115005.0,247.9853,248.4428,246.1353,247.0404,115005.0
2023-05-23 09:30:00,246.98,250.16,246.98,248.41,92035.0,245.648,248.8108,245.648,247.0702,92035.0
2023-05-23 10:00:00,248.45,249.43,247.55,249.43,82190.0,247.11,248.0847,246.2149,248.0847,82190.0
2023-05-23 11:00:00,249.43,251.58,249.18,251.16,115006.0,248.0847,250.2231,247.8361,249.8054,115006.0
2023-05-23 12:00:00,251.23,251.45,249.18,249.21,56240.0,249.875,250.0938,247.8361,247.8659,56240.0
2023-05-23 13:00:00,249.18,250.18,248.19,248.41,80326.0,247.8361,248.8307,246.8514,247.0702,80326.0
2023-05-23 14:00:00,248.33,248.59,247.0,247.8,51471.0,246.9907,247.2493,245.6678,246.4635,51471.0
2023-05-23 15:00:00,247.69,247.77,246.73,246.74,101436.0,246.3541,246.4337,245.3993,245.4092,101436.0
2023-05-24 09:30:00,245.24,247.95,245.01,246.64,85789.0,243.9173,246.6127,243.6886,245.3098,85789.0
2023-05-24 10:00:00,246.78,247.6,245.41,245.72,85455.0,245.449,246.2646,244.0864,244.3947,85455.0
2023-05-24 11:00:00,245.75,247.63,245.42,247.02,90763.0,244.4246,246.2944,244.0964,245.6877,90763.0
2023-05-24 12:00:00,247.07,247.34,246.06,246.67,40611.0,245.7375,246.006,244.7329,245.3396,40611.0
2023-05-24 13:00:00,246.72,247.91,246.17,247.81,35128.0,245.3894,246.5729,244.8423,246.4735,35128.0
2023-05-24 14:00:00,248.0,248.03,247.17,247.74,80683.0,246.6625,246.6923,245.8369,246.4039,80683.0
2023-05-24 15:00:00,247.79,249.51,247.56,249.15,110747.0,246.4536,248.1643,246.2248,247.8062,110747.0
2023-05-25 09:30:00,253.46,254.2,249.53,250.07,160316.0,252.093,252.829,248.1842,248.7213,160316.0
2023-05-25 10:00:00,250.17,252.8,249.18,252.73,100752.0,248.8207,251.4366,247.8361,251.3669,100752.0
2023-05-25 11:00:00,252.77,254.1,252.51,253.77,91247.0,251.4067,252.7296,251.1481,252.4013,91247.0
2023-05-25 12:00:00,253.77,255.59,253.45,254.39,94997.0,252.4013,254.2115,252.0831,253.018,94997.0
2023-05-25 13:00:00,254.45,255.06,254.29,254.49,31538.0,253.0777,253.6844,252.9185,253.1174,31538.0
2023-05-25 14:00:00,254.49,254.85,251.89,252.09,49699.0,253.1174,253.4755,250.5315,250.7304,49699.0
2023-05-25 15:00:00,252.12,253.45,251.85,252.68,75237.0,250.7602,252.0831,250.4917,251.3172,75237.0
2023-05-26 09:30:00,252.92,255.86,252.78,255.59,133619.0,251.5559,254.4801,251.4167,254.2115,133619.0
2023-05-26 10:00:00,255.66,258.37,254.86,256.95,135974.0,254.2811,256.9765,253.4855,255.5642,135974.0
2023-05-26 11:00:00,257.09,259.3,256.87,259.04,111989.0,255.7034,257.9015,255.4846,257.6429,111989.0
2023-05-26 12:00:00,258.97,259.6,258.3,259.24,53873.0,257.5733,258.1999,256.9069,257.8418,53873.0
2023-05-26 13:00:00,259.3,259.82,258.55,259.26,65935.0,257.9015,258.4187,257.1556,257.8617,65935.0
2023-05-26 14:00:00,259.26,261.76,259.03,261.55,103535.0,257.8617,260.3482,257.633,260.1394,103535.0
2023-05-26 15:00:00,261.57,262.29,261.27,262.02,202572.0,260.1593,260.8754,259.8609,260.6068,202572.0
2023-05-30 09:30:00,265.25,268.6,262.81,264.87,202980.0,263.8194,267.1513,261.3926,263.4415,202980.0
2023-05-30 10:00:00,265.18,266.77,264.32,265.5,123851.0,263.7498,265.3312,262.8944,264.0681,123851.0
2023-05-30 11:00:00,265.45,266.66,264.25,265.96,57955.0,264.0183,265.2218,262.8248,264.5256,57955.0
2023-05-30 12:00:00,265.89,267.0,264.54,265.8,80568.0,264.456,265.56,263.1132,264.3664,80568.0
2023-05-30 13:00:00,265.82,265.92,261.85,261.85,48210.0,264.3863,264.4858,260.4378,260.4378,48210.0
2023-05-30 14:00:00,261.96,264.38,261.29,263.73,57049.0,260.5472,262.9541,259.8808,262.3076,57049.0
2023-05-30 15:00:00,263.75,264.0,261.86,262.55,84141.0,262.3275,262.5762,260.4477,261.134,84141.0
2023-05-31 09:30:00,260.06,263.38,258.52,262.05,100890.0,258.6574,261.9595,257.1257,260.6367,100890.0
2023-05-31 10:00:00,262.07,263.92,261.45,263.29,105666.0,260.6566,262.4966,260.0399,261.87,105666.0
2023-05-31 11:00:00,263.24,264.05,262.06,262.44,80269.0,261.8203,262.6259,260.6466,261.0246,80269.0
2023-05-31 12:00:00,262.57,262.81,261.15,261.98,49857.0,261.1539,261.3926,259.7415,260.5671,49857.0
2023-05-31 13:00:00,262.05,263.83,261.93,263.52,48237.0,260.6367,262.4071,260.5173,262.0987,48237.0
2023-05-31 14:00:00,263.43,263.92,262.68,263.06,38933.0,262.0092,262.4966,261.2633,261.6412,38933.0
2023-05-31 15:00:00,263.1,265.0,261.53,264.78,149988.0,261.681,263.5708,260.1195,263.352,149988.0
2023-06-01 09:30:00,266.84,271.0,266.71,268.74,128186.0,265.4008,269.5384,265.2715,267.2906,128186.0
2023-06-01 10:00:00,268.68,271.87,268.68,270.63,146081.0,267.2309,270.4037,267.2309,269.1704,146081.0
2023-06-01 11:00:00,270.57,270.85,268.36,270.1,99645.0,269.1107,269.3892,266.9126,268.6433,99645.0
2023-06-01 12:00:00,270.19,272.27,269.95,272.14,88228.0,268.7328,270.8016,268.4941,270.6723,88228.0
2023-06-01 13:00:00,272.28,273.58,272.02,273.48,56057.0,270.8115,272.1045,270.5529,272.005,56057.0
2023-06-01 14:00:00,273.47,273.97,272.97,273.39,54240.0,271.9951,272.4924,271.4978,271.9155,54240.0
2023-06-01 15:00:00,273.42,273.84,271.23,272.54,130763.0,271.9454,272.3631,269.7672,271.0701,130763.0
2023-06-02 09:30:00,272.52,275.35,271.15,271.62,129125.0,271.0502,273.8649,269.6876,270.1551,129125.0
2023-06-02 10:00:00,271.71,274.48,271.4,274.43,65112.0,270.2446,272.9996,269.9362,272.9499,65112.0
2023-06-02 11:00:00,274.48,274.6,272.31,273.42,53332.0,272.9996,273.119,270.8413,271.9454,53332.0
2023-06-02 12:00:00,273.65,274.35,272.83,274.17,28905.0,272.1741,272.8703,271.3585,272.6913,28905.0
2023-06-02 13:00:00,274.24,274.49,273.73,273.92,42883.0,272.7609,273.0096,272.2537,272.4427,42883.0
2023-06-02 14:00:00,274.04,274.13,272.57,273.34,41919.0,272.562,272.6515,271.0999,271.8658,41919.0
2023-06-02 15:00:00,273.28,273.32,272.12,272.63,69483.0,271.8061,271.8459,270.6524,271.1596,69483.0
2023-06-05 09:30:00,270.5,272.63,269.61,271.05,104884.0,269.0411,271.1596,268.1559,269.5881,104884.0
2023-06-05 10:00:00,271.1,274.4,270.81,274.17,110487.0,269.6379,272.9201,269.3494,272.6913,110487.0
2023-06-05 11:00:00,274.24,275.56,273.93,275.09,60382.0,272.7609,274.0738,272.4526,273.6063,60382.0
2023-06-05 12:00:00,275.22,275.5,273.08,273.53,46885.0,273.7356,274.0141,271.6072,272.0548,46885.0
2023-06-05 13:00:00,273.54,273.63,272.27,273.02,42339.0,272.0647,272.1542,270.8016,271.5475,42339.0
2023-06-05 14:00:00,273.09,273.28,270.24,271.63,116590.0,271.6171,271.8061,268.7825,270.165,116590.0
2023-06-05 15:00:00,271.77,272.29,270.39,271.45,155870.0,270.3043,270.8214,268.9317,269.986,155870.0
2023-06-06 09:30:00,270.4,274.2,269.7,273.62,96783.0,268.9416,272.7211,268.2454,272.1443,96783.0
2023-06-06 10:00:00,273.6,276.5,273.58,275.75,141701.0,272.1244,275.0087,272.1045,274.2628,141701.0
2023-06-06 11:00:00,275.58,276.16,274.64,275.9,54745.0,274.0937,274.6706,273.1588,274.412,54745.0
2023-06-06 12:00:00,275.94,276.25,273.45,273.51,73256.0,274.4518,274.7601,271.9752,272.0349,73256.0
2023-06-06 13:00:00,273.79,274.61,273.45,273.75,64130.0,272.3134,273.1289,271.9752,272.2736,64130.0
2023-06-06 14:00:00,273.79,273.79,271.7,272.03,50662.0,272.3134,272.3134,270.2346,270.5628,50662.0
2023-06-06 15:00:00,272.05,272.45,271.0,271.06,99053.0,270.5827,270.9806,269.5384,269.5981,99053.0
2023-06-07 09:30:00,271.4,274.19,271.19,272.63,137133.0,269.9362,272.7112,269.7274,271.1596,137133.0
2023-06-07 10:00:00,272.6,272.94,269.44,270.19,129796.0,271.1298,271.4679,267.9868,268.7328,129796.0
2023-06-07 11:00:00,270.19,270.85,268.51,268.62,69817.0,268.7328,269.3892,267.0618,267.1712,69817.0
2023-06-07 12:00:00,268.53,269.09,267.03,267.82,93179.0,267.0817,267.6387,265.5898,266.3756,93179.0
2023-06-07 13:00:00,267.93,268.42,266.1,266.47,88329.0,266.485,266.9723,264.6648,265.0328,88329.0
2023-06-07 14:00:00,266.46,267.41,264.66,265.57,101177.0,265.0229,265.9678,263.2326,264.1377,101177.0
2023-06-07 15:00:00,265.49,265.93,262.82,263.57,206533.0,264.0581,264.4957,261.4025,262.1485,206533.0
2023-06-08 09:30:00,260.62,262.87,258.89,261.28,164274.0,259.2144,261.4523,257.4937,259.8708,164274.0
2023-06-08 10:00:00,261.31,265.75,259.99,265.7,188491.0,259.9007,264.3167,258.5878,264.267,188491.0
2023-06-08 11:00:00,265.78,267.53,265.7,266.4,97914.0,264.3466,266.0871,264.267,264.9632,97914.0
2023-06-08 12:00:00,266.51,267.65,266.21,267.16,40578.0,265.0726,266.2065,264.7742,265.7191,40578.0
2023-06-08 13:00:00,267.15,267.55,264.76,265.51,34470.0,265.7092,266.107,263.3321,264.078,34470.0
2023-06-08 14:00:00,265.54,265.62,264.62,264.9,33617.0,264.1079,264.1874,263.1928,263.4713,33617.0
2023-06-08 15:00:00,264.9,265.69,264.43,264.54,99008.0,263.4713,264.257,263.0038,263.1132,99008.0
2023-06-09 09:30:00,262.48,264.89,261.76,264.63,111290.0,261.0644,263.4614,260.3482,263.2028,111290.0
2023-06-09 10:00:00,264.72,267.92,264.23,265.51,151259.0,263.2923,266.475,262.8049,264.078,151259.0
2023-06-09 11:00:00,265.48,266.93,265.16,265.18,79232.0,264.0482,265.4904,263.7299,263.7498,79232.0
2023-06-09 12:00:00,265.27,265.33,263.8,265.09,44240.0,263.8393,263.899,262.3772,263.6603,44240.0
2023-06-09 13:00:00,265.04,266.33,264.77,265.74,26086.0,263.6105,264.8936,263.342,264.3068,26086.0
2023-06-09 14:00:00,265.79,265.87,264.41,264.72,32003.0,264.3565,264.4361,262.9839,263.2923,32003.0
2023-06-09 15:00:00,264.75,265.08,264.16,264.95,71333.0,263.3221,263.6503,262.7353,263.521,71333.0
2023-06-12 09:30:00,267.5,269.14,265.44,267.74,82310.0,266.0573,267.6884,264.0084,266.296,82310.0
2023-06-12 10:00:00,267.74,269.08,267.13,268.28,68033.0,266.296,267.6288,265.6893,266.8331,68033.0
2023-06-12 11:00:00,268.33,269.02,267.61,268.97,51777.0,266.8828,267.5691,266.1667,267.5194,51777.0
2023-06-12 12:00:00,268.98,269.49,268.66,269.23,53323.0,267.5293,268.0365,267.211,267.7779,53323.0
2023-06-12 13:00:00,269.21,269.85,268.56,269.85,43189.0,267.7581,268.3946,267.1116,268.3946,43189.0
2023-06-12 14:00:00,269.9,270.07,268.79,269.87,49238.0,268.4443,268.6134,267.3403,268.4145,49238.0
2023-06-12 15:00:00,269.9,271.67,269.68,271.04,140602.0,268.4443,270.2048,268.2255,269.5782,140602.0
2023-06-13 09:30:00,274.98,275.7,271.59,271.93,97658.0,273.4969,274.2131,270.1252,270.4634,97658.0
2023-06-13 10:00:00,271.99,274.0,271.13,273.65,95781.0,270.5231,272.5222,269.6677,272.1741,95781.0
2023-06-13 11:00:00,273.5,273.91,271.75,271.82,44720.0,272.0249,272.4327,270.2844,270.354,44720.0
2023-06-13 12:00:00,271.73,272.27,270.86,272.0,36825.0,270.2645,270.8016,269.3992,270.533,36825.0
2023-06-13 13:00:00,272.0,272.4,270.75,270.86,25436.0,270.533,270.9309,269.2898,269.3992,25436.0
2023-06-13 14:00:00,270.85,270.87,269.11,270.46,55660.0,269.3892,269.4091,267.6586,269.0013,55660.0
2023-06-13 15:00:00,270.54,271.44,270.36,271.35,53033.0,269.0809,269.976,268.9019,269.8865,53033.0
2023-06-14 09:30:00,271.9,273.75,270.72,273.69,62077.0,270.4335,272.2736,269.2599,272.2139,62077.0
2023-06-14 10:00:00,273.9,274.97,273.0,273.0,64753.0,272.4228,273.487,271.5276,271.5276,64753.0
2023-06-14 11:00:00,272.97,274.09,271.84,271.96,36268.0,271.4978,272.6117,270.3739,270.4932,36268.0
2023-06-14 12:00:00,272.14,272.79,271.4,272.22,35034.0,270.6723,271.3187,269.9362,270.7518,35034.0
2023-06-14 13:00:00,272.16,272.18,270.86,271.45,36907.0,270.6921,270.712,269.3992,269.986,36907.0
2023-06-14 14:00:00,270.86,272.26,268.4,271.4,108192.0,269.3992,270.7916,266.9524,269.9362,108192.0
2023-06-14 15:00:00,271.48,273.39,270.54,273.34,64415.0,270.0158,271.9155,269.0809,271.8658,64415.0
2023-06-15 09:30:00,272.3,276.12,271.42,275.62,84290.0,270.8314,274.6308,269.9561,274.1335,84290.0
2023-06-15 10:00:00,275.75,277.25,274.96,275.99,117231.0,274.2628,275.7547,273.477,274.5015,117231.0
2023-06-15 11:00:00,275.8,279.23,275.15,279.06,63893.0,274.3125,277.724,273.666,277.5549,63893.0
2023-06-15 12:00:00,279.05,280.54,278.18,278.7,69287.0,277.545,279.027,276.6797,277.1969,69287.0
2023-06-15 13:00:00,278.76,281.2,278.33,280.83,44430.0,277.2566,279.6834,276.8289,279.3154,44430.0
2023-06-15 14:00:00,280.76,283.48,280.17,283.33,83606.0,279.2458,281.9511,278.6589,281.8019,83606.0
2023-06-15 15:00:00,283.32,283.97,281.28,281.72,162445.0,281.792,282.4385,279.763,280.2006,162445.0
2023-06-16 09:30:00,284.53,285.54,280.22,280.96,144922.0,282.9954,284.0,278.7087,279.4447,144922.0
2023-06-16 10:00:00,281.1,283.85,280.64,282.25,121624.0,279.5839,282.3191,279.1264,280.7277,121624.0
2023-06-16 11:00:00,282.18,285.61,282.0,284.95,105270.0,280.6581,284.0696,280.4791,283.4132,105270.0
2023-06-16 12:00:00,284.96,287.78,284.76,287.27,73208.0,283.4231,286.2279,283.2242,285.7207,73208.0
2023-06-16 13:00:00,287.22,287.4,284.65,285.89,61959.0,285.6709,285.85,283.1148,284.3481,61959.0
2023-06-16 14:00:00,285.88,286.01,282.98,283.53,62011.0,284.3382,284.4674,281.4538,282.0008,62011.0
2023-06-16 15:00:00,283.57,284.12,280.42,281.03,173277.0,282.0406,282.5876,278.9076,279.5143,173277.0
2023-06-20 09:30:00,278.76,281.56,278.6,278.85,78067.0,277.2566,280.0415,277.0974,277.3461,78067.0
2023-06-20 10:00:00,278.8,279.16,276.25,278.11,98083.0,277.2963,277.6544,274.7601,276.6101,98083.0
2023-06-20 11:00:00,278.14,281.03,278.14,281.03,41537.0,276.6399,279.5143,276.6399,279.5143,41537.0
2023-06-20 12:00:00,281.1,283.66,281.01,282.31,50136.0,279.5839,282.1301,279.4944,280.7874,50136.0
2023-06-20 13:00:00,282.32,283.36,281.6,282.25,27053.0,280.7974,281.8317,280.0812,280.7277,27053.0
2023-06-20 14:00:00,282.11,284.04,282.08,283.28,34090.0,280.5885,282.5081,280.5586,281.7522,34090.0
2023-06-20 15:00:00,283.11,284.78,282.69,284.47,53118.0,281.5831,283.2441,281.1654,282.9358,53118.0
2023-06-21 09:30:00,283.7,284.0,280.67,281.03,107121.0,282.1699,282.4683,279.1563,279.5143,107121.0
2023-06-21 10:00:00,280.97,283.22,278.9,279.43,101530.0,279.4546,281.6925,277.3958,277.9229,101530.0
2023-06-21 11:00:00,279.44,280.07,278.37,278.96,72240.0,277.9329,278.5595,276.8687,277.4555,72240.0
2023-06-21 12:00:00,278.98,280.02,278.75,279.21,48861.0,277.4754,278.5098,277.2466,277.7041,48861.0
2023-06-21 13:00:00,279.03,280.38,278.78,280.25,25068.0,277.5251,278.8678,277.2764,278.7385,25068.0
2023-06-21 14:00:00,280.56,282.7,280.36,282.44,30314.0,279.0468,281.1753,278.8479,280.9167,30314.0
2023-06-21 15:00:00,282.38,282.98,281.44,281.64,66533.0,280.857,281.4538,279.9221,280.121,66533.0
2023-06-22 09:30:00,279.08,283.06,278.0,282.66,56717.0,277.5748,281.5334,276.5007,281.1355,56717.0
2023-06-22 10:00:00,282.97,283.9,279.59,279.75,63894.0,281.4438,282.3688,278.0821,278.2412,63894.0
2023-06-22 11:00:00,279.71,282.27,279.71,280.81,45695.0,278.2014,280.7476,278.2014,279.2955,45695.0
2023-06-22 12:00:00,280.5,280.57,279.03,279.34,47583.0,278.9872,279.0568,277.5251,277.8334,47583.0
2023-06-22 13:00:00,279.2,280.09,278.56,279.94,45838.0,277.6942,278.5794,277.0576,278.4302,45838.0
2023-06-22 14:00:00,280.03,283.03,280.0,282.94,37842.0,278.5197,281.5035,278.4899,281.414,37842.0
2023-06-22 15:00:00,282.95,285.24,282.36,284.89,73789.0,281.424,283.7016,280.8371,283.3535,73789.0
2023-06-23 09:30:00,281.52,282.86,279.0,281.25,74943.0,280.0017,281.3344,277.4953,279.7331,74943.0
2023-06-23 10:00:00,280.91,283.46,280.46,282.27,91842.0,279.395,281.9312,278.9474,280.7476,91842.0
2023-06-23 11:00:00,282.36,284.8,282.07,284.54,49206.0,280.8371,283.264,280.5487,283.0054,49206.0
2023-06-23 12:00:00,284.6,287.4,284.58,287.21,91344.0,283.0651,285.85,283.0452,285.661,91344.0
2023-06-23 13:00:00,287.25,289.11,286.68,287.92,103830.0,285.7008,287.5507,285.1338,286.3671,103830.0
2023-06-23 14:00:00,287.95,288.48,285.99,286.59,71133.0,286.397,286.9241,284.4476,285.0443,71133.0
2023-06-23 15:00:00,286.48,289.67,285.26,288.81,184092.0,284.9349,288.1077,283.7215,287.2523,184092.0
2023-06-26 09:30:00,288.71,289.73,287.44,289.3,97787.0,287.1529,288.1674,285.8897,287.7397,97787.0
2023-06-26 10:00:00,289.29,289.65,284.9,285.13,175507.0,287.7298,288.0878,283.3634,283.5922,175507.0
2023-06-26 11:00:00,285.23,285.58,281.49,283.79,131617.0,283.6917,284.0398,279.9718,282.2594,131617.0
2023-06-26 12:00:00,283.67,283.67,278.15,278.58,99900.0,282.1401,282.1401,276.6498,277.0775,99900.0
2023-06-26 13:00:00,278.62,280.52,277.65,279.89,61962.0,277.1173,279.0071,276.1525,278.3805,61962.0
2023-06-26 14:00:00,279.77,280.72,279.01,279.81,43777.0,278.2611,279.206,277.5052,278.3009,43777.0
2023-06-26 15:00:00,279.88,280.48,278.37,278.52,105404.0,278.3705,278.9673,276.8687,277.0178,105404.0
2023-06-27 09:30:00,282.01,284.6,280.7,284.1,113938.0,280.489,283.0651,279.1861,282.5678,113938.0
2023-06-27 10:00:00,284.26,285.2,281.58,284.12,220627.0,282.7269,283.6618,280.0613,282.5876,220627.0
2023-06-27 11:00:00,284.1,286.65,283.07,286.32,77116.0,282.5678,285.104,281.5433,284.7758,77116.0
2023-06-27 12:00:00,286.33,287.45,286.0,287.13,39727.0,284.7857,285.8997,284.4575,285.5814,39727.0
2023-06-27 13:00:00,287.05,288.01,286.0,287.84,35917.0,285.5018,286.4567,284.4575,286.2876,35917.0
2023-06-27 14:00:00,287.98,289.29,287.23,287.32,59040.0,286.4268,287.7298,285.6809,285.7704,59040.0
2023-06-27 15:00:00,287.34,288.29,286.36,287.06,108438.0,285.7903,286.7352,284.8156,285.5118,108438.0
2023-06-28 09:30:00,284.59,288.42,284.47,287.31,56291.0,283.0551,286.8645,282.9358,285.7604,56291.0
2023-06-28 10:00:00,287.37,289.45,285.49,288.32,76713.0,285.8201,287.8889,283.9503,286.765,76713.0
2023-06-28 11:00:00,288.31,288.9,285.68,286.43,49163.0,286.755,287.3419,284.1392,284.8852,49163.0
2023-06-28 12:00:00,286.69,287.38,284.1,285.32,36299.0,285.1438,285.8301,282.5678,283.7812,36299.0
2023-06-28 13:00:00,285.3,285.79,284.63,285.02,43529.0,283.7613,284.2486,283.0949,283.4828,43529.0
2023-06-28 14:00:00,285.16,286.06,285.11,285.58,27370.0,283.622,284.5172,283.5723,284.0398,27370.0
2023-06-28 15:00:00,285.54,286.24,284.17,285.36,76388.0,284.0,284.6962,282.6374,283.821,76388.0
2023-06-29 09:30:00,284.73,286.48,284.16,284.5,57533.0,283.1944,284.9349,282.6274,282.9656,57533.0
2023-06-29 10:00:00,284.64,285.29,282.22,282.89,79209.0,283.1048,283.7513,280.6979,281.3643,79209.0
2023-06-29 11:00:00,283.06,283.99,282.68,283.3,65179.0,281.5334,282.4583,281.1554,281.7721,65179.0
2023-06-29 12:00:00,283.57,284.29,282.58,282.64,83484.0,282.0406,282.7567,281.0559,281.1156,83484.0
2023-06-29 13:00:00,282.46,283.07,281.72,281.73,49164.0,280.9366,281.5433,280.2006,280.2105,49164.0
2023-06-29 14:00:00,281.74,282.28,280.75,281.22,57284.0,280.2205,280.7576,279.2358,279.7033,57284.0
2023-06-29 15:00:00,281.22,282.18,280.7,281.61,75942.0,279.7033,280.6581,279.1861,280.0912,75942.0
2023-06-30 09:30:00,284.76,287.79,284.44,286.85,92509.0,283.2242,286.2378,282.9059,285.3029,92509.0
2023-06-30 10:00:00,286.83,289.03,285.45,287.64,160171.0,285.283,287.4712,283.9105,286.0887,160171.0
2023-06-30 11:00:00,287.74,288.47,286.59,287.82,70946.0,286.1881,286.9142,285.0443,286.2677,70946.0
2023-06-30 12:00:00,287.89,288.59,287.46,288.37,28399.0,286.3373,287.0335,285.9096,286.8147,28399.0
2023-06-30 13:00:00,288.35,288.37,287.24,288.12,41642.0,286.7948,286.8147,285.6908,286.5661,41642.0
2023-06-30 14:00:00,288.14,288.33,287.41,287.43,40660.0,286.586,286.7749,285.8599,285.8798,40660.0
2023-06-30 15:00:00,287.55,287.78,286.04,286.96,105299.0,285.9991,286.2279,284.4973,285.4123,105299.0
2023-07-03 09:30:00,286.61,289.15,285.53,288.91,87295.0,285.0642,287.5905,283.99,287.3518,87295.0
2023-07-03 10:00:00,289.16,289.4,285.19,285.52,93176.0,287.6005,287.8392,283.6519,283.9801,93176.0
2023-07-03 11:00:00,285.6,286.14,284.93,285.92,38706.0,284.0597,284.5967,283.3933,284.3779,38706.0
2023-07-03 12:00:00,286.18,286.54,285.95,286.18,55014.0,284.6365,284.9946,284.4078,284.6365,55014.0
2023-07-05 09:30:00,287.75,295.13,286.37,293.83,190382.0,286.1981,293.5383,284.8255,292.2453,190382.0
2023-07-05 10:00:00,293.86,298.12,293.54,295.74,251937.0,292.2751,296.5121,291.9568,294.145,251937.0
2023-07-05 11:00:00,295.71,296.42,294.38,294.59,103789.0,294.1151,294.8213,292.7923,293.0012,103789.0
2023-07-05 12:00:00,294.55,295.26,293.2,295.26,91268.0,292.9614,293.6676,291.6187,293.6676,91268.0
2023-07-05 13:00:00,294.95,296.71,294.95,296.08,49782.0,293.3592,295.1097,293.3592,294.4831,49782.0
2023-07-05 14:00:00,296.24,297.03,294.46,296.24,83347.0,294.6423,295.428,292.8719,294.6423,83347.0
2023-07-05 15:00:00,296.24,296.24,294.1,294.3,135027.0,294.6423,294.6423,292.5138,292.7127,135027.0
2023-07-06 09:30:00,295.96,298.12,292.5,294.7,271790.0,294.3638,296.5121,290.9224,293.1106,271790.0
2023-07-06 10:00:00,294.47,298.07,293.53,295.73,214847.0,292.8818,296.4624,291.9469,294.135,214847.0
2023-07-06 11:00:00,295.92,296.8,292.88,293.75,128542.0,294.324,295.1993,291.3004,292.1657,128542.0
2023-07-06 12:00:00,293.75,294.79,292.94,293.62,96613.0,292.1657,293.2001,291.3601,292.0364,96613.0
2023-07-06 13:00:00,293.6,294.17,291.38,294.1,106534.0,292.0165,292.5834,289.8085,292.5138,106534.0
2023-07-06 14:00:00,294.17,295.07,292.88,294.13,67687.0,292.5834,293.4786,291.3004,292.5437,67687.0
2023-07-06 15:00:00,294.1,294.78,291.45,291.86,228594.0,292.5138,293.1902,289.8781,290.2859,228594.0
2023-07-07 09:30:00,292.01,293.67,289.5,290.64,104342.0,290.4351,292.0861,287.9386,289.0725,104342.0
2023-07-07 10:00:00,290.48,292.2,288.69,291.73,118701.0,288.9133,290.6241,287.133,290.1566,118701.0
2023-07-07 11:00:00,291.6,292.55,291.36,292.26,46223.0,290.0273,290.9722,289.7886,290.6837,46223.0
2023-07-07 12:00:00,292.44,293.25,291.78,292.83,58817.0,290.8628,291.6684,290.2063,291.2507,58817.0
2023-07-07 13:00:00,292.77,294.98,292.75,294.98,81184.0,291.191,293.3891,291.1711,293.3891,81184.0
2023-07-07 14:00:00,294.96,296.17,293.08,293.4,86440.0,293.3692,294.5727,291.4993,291.8176,86440.0
2023-07-07 15:00:00,293.33,293.47,289.87,290.5,105033.0,291.748,291.8872,288.3066,288.9332,105033.0
2023-07-10 09:30:00,295.55,298.12,290.97,291.55,206974.0,293.956,296.5121,289.4007,289.9776,206974.0
2023-07-10 10:00:00,291.72,294.42,291.47,293.73,153804.0,290.1467,292.8321,289.898,292.1458,153804.0
2023-07-10 11:00:00,293.3,293.93,288.7,289.3,91268.0,291.7181,292.3447,287.1429,287.7397,91268.0
2023-07-10 12:00:00,289.37,290.99,287.09,290.65,74934.0,287.8093,289.4206,285.5416,289.0824,74934.0
2023-07-10 13:00:00,290.67,292.0,289.93,290.71,67575.0,289.1023,290.4251,288.3663,289.1421,67575.0
2023-07-10 14:00:00,290.67,293.19,290.49,293.01,69975.0,289.1023,291.6087,288.9233,291.4297,69975.0
2023-07-10 15:00:00,293.03,294.17,291.57,294.17,122625.0,291.4496,292.5834,289.9975,292.5834,122625.0
2023-07-11 09:30:00,293.9,296.54,292.0,293.62,108009.0,292.3149,294.9407,290.4251,292.0364,108009.0
2023-07-11 10:00:00,293.42,295.88,292.93,295.42,121763.0,291.8375,294.2842,291.3501,293.8267,121763.0
2023-07-11 11:00:00,295.57,299.0,295.49,298.96,151798.0,293.9759,297.3874,293.8963,297.3476,151798.0
2023-07-11 12:00:00,299.02,300.18,297.38,298.2,103768.0,297.4073,298.561,295.7761,296.5917,103768.0
2023-07-11 13:00:00,298.35,298.73,296.2,297.36,49685.0,296.7409,297.1188,294.6025,295.7562,49685.0
2023-07-11 14:00:00,297.36,297.43,295.33,296.73,50614.0,295.7562,295.8259,293.7372,295.1296,50614.0
2023-07-11 15:00:00,296.73,299.2,296.52,298.26,117616.0,295.1296,297.5863,294.9208,296.6514,117616.0
2023-07-12 09:30:00,301.61,304.43,300.15,304.43,138890.0,299.9833,302.7881,298.5312,302.7881,138890.0
2023-07-12 10:00:00,304.48,309.0,303.65,307.06,257790.0,302.8378,307.3335,302.0123,305.4039,257790.0
2023-07-12 11:00:00,307.09,308.45,304.64,304.75,138614.0,305.4338,306.7864,302.997,303.1064,138614.0
2023-07-12 12:00:00,304.86,307.13,304.48,306.34,62280.0,303.2158,305.4735,302.8378,304.6878,62280.0
2023-07-12 13:00:00,306.39,307.3,305.58,306.71,37420.0,304.7375,305.6426,303.9319,305.0558,37420.0
2023-07-12 14:00:00,306.76,308.09,306.31,307.69,112221.0,305.1055,306.4284,304.658,306.0305,112221.0
2023-07-12 15:00:00,307.83,309.44,306.97,309.36,163663.0,306.1698,307.7711,305.3144,307.6915,163663.0
2023-07-13 09:30:00,313.96,316.19,312.19,313.23,184431.0,312.2667,314.4847,310.5063,311.5406,184431.0
2023-07-13 10:00:00,313.35,313.68,310.43,312.02,110360.0,311.66,311.9882,308.7557,310.3372,110360.0
2023-07-13 11:00:00,312.14,314.27,311.89,313.97,73263.0,310.4565,312.575,310.2079,312.2767,73263.0
2023-07-13 12:00:00,313.91,315.24,313.89,314.92,71956.0,312.217,313.5398,312.1971,313.2215,71956.0
2023-07-13 13:00:00,314.94,315.3,314.22,314.8,57875.0,313.2414,313.5995,312.5253,313.1022,57875.0
2023-07-13 14:00:00,314.89,315.3,313.78,313.98,68081.0,313.1917,313.5995,312.0877,312.2866,68081.0
2023-07-13 15:00:00,313.94,314.9,313.21,313.49,103304.0,312.2468,313.2016,311.5208,311.7992,103304.0
2023-07-14 09:30:00,311.79,314.06,311.5,313.05,98566.0,310.1084,312.3662,309.82,311.3616,98566.0
2023-07-14 10:00:00,312.81,314.67,310.71,311.77,107136.0,311.1229,312.9729,309.0342,310.0885,107136.0
2023-07-14 11:00:00,311.77,313.96,311.55,313.58,47012.0,310.0885,312.2667,309.8697,311.8888,47012.0
2023-07-14 12:00:00,313.4,313.4,311.3,311.59,43742.0,311.7097,311.7097,309.6211,309.9095,43742.0
2023-07-14 13:00:00,311.54,313.12,311.54,311.75,118228.0,309.8598,311.4312,309.8598,310.0686,118228.0
2023-07-14 14:00:00,311.86,312.1,309.66,309.73,57078.0,310.178,310.4167,307.9899,308.0595,57078.0
2023-07-14 15:00:00,309.57,309.57,307.37,308.81,143309.0,307.9004,307.9004,305.7122,307.1445,143309.0
2023-07-17 09:30:00,307.54,310.05,304.82,306.42,154866.0,305.8813,308.3778,303.176,304.7674,154866.0
2023-07-17 10:00:00,306.52,307.52,304.9,305.71,181260.0,304.8668,305.8614,303.2556,304.0612,181260.0
2023-07-17 11:00:00,305.74,308.3,305.25,308.15,61544.0,304.091,306.6372,303.6037,306.488,61544.0
2023-07-17 12:00:00,308.2,309.65,307.78,309.36,54518.0,306.5378,307.98,306.12,307.6915,54518.0
2023-07-17 13:00:00,309.38,310.01,308.5,309.8,41732.0,307.7114,308.338,306.8362,308.1291,41732.0
2023-07-17 14:00:00,309.67,310.79,309.64,310.32,59041.0,307.9998,309.1138,307.97,308.6463,59041.0
2023-07-17 15:00:00,310.34,311.68,310.14,310.6,86267.0,308.6662,309.999,308.4673,308.9248,86267.0
2023-07-18 09:30:00,310.62,311.72,307.67,308.89,65302.0,308.9447,310.0388,306.0106,307.224,65302.0
2023-07-18 10:00:00,309.21,311.23,308.3,310.55,83561.0,307.5423,309.5514,306.6372,308.8751,83561.0
2023-07-18 11:00:00,310.48,312.03,308.7,310.16,105088.0,308.8055,310.3471,307.0351,308.4872,105088.0
2023-07-18 12:00:00,310.09,310.81,309.68,310.07,57617.0,308.4176,309.1337,308.0098,308.3977,57617.0
2023-07-18 13:00:00,310.24,314.15,310.24,312.27,58033.0,308.5668,312.4557,308.5668,310.5858,58033.0
2023-07-18 14:00:00,312.32,313.27,312.03,312.62,41443.0,310.6356,311.5804,310.3471,310.9339,41443.0
2023-07-18 15:00:00,312.6,312.63,311.12,312.04,73798.0,310.914,310.9439,309.442,310.3571,73798.0
2023-07-19 09:30:00,312.85,314.1,310.68,313.92,66748.0,311.1627,312.406,309.0044,312.2269,66748.0
2023-07-19 10:00:00,314.08,316.59,312.72,314.86,107312.0,312.3861,314.8825,311.0334,313.1619,107312.0
2023-07-19 11:00:00,314.89,318.66,313.89,317.58,84255.0,313.1917,316.9414,312.1971,315.8672,84255.0
2023-07-19 12:00:00,317.53,318.0,314.56,316.63,56257.0,315.8175,316.2849,312.8635,314.9223,56257.0
2023-07-19 13:00:00,316.53,317.0,313.3,314.04,44279.0,314.8228,315.2903,311.6103,312.3463,44279.0
2023-07-19 14:00:00,313.98,314.47,312.99,314.07,32488.0,312.2866,312.774,311.3019,312.3761,32488.0
2023-07-19 15:00:00,314.6,316.31,314.6,316.26,55708.0,312.9033,314.604,312.9033,314.5543,55708.0
2023-07-20 09:30:00,313.5,315.42,313.24,313.44,81785.0,311.8092,313.7188,311.5506,311.7495,81785.0
2023-07-20 10:00:00,313.48,313.58,306.29,306.69,138658.0,311.7893,311.8888,304.6381,305.0359,138658.0
2023-07-20 11:00:00,306.8,309.15,306.37,307.22,63676.0,305.1453,307.4826,304.7176,305.5631,63676.0
2023-07-20 12:00:00,307.21,308.52,305.68,307.1,54102.0,305.5531,306.856,304.0314,305.4437,54102.0
2023-07-20 13:00:00,307.21,307.52,306.18,306.32,67324.0,305.5531,305.8614,304.5287,304.6679,67324.0
2023-07-20 14:00:00,306.25,306.25,304.22,304.38,103843.0,304.5983,304.5983,302.5792,302.7384,103843.0
2023-07-20 15:00:00,304.53,304.7,302.31,302.61,119940.0,302.8876,303.0566,300.6795,300.9779,119940.0
2023-07-21 09:30:00,304.62,305.4,300.67,301.23,83136.0,302.9771,303.7529,299.0484,299.6054,83136.0
2023-07-21 10:00:00,301.27,301.87,297.2,298.36,117651.0,299.6451,300.2419,295.5971,296.7508,117651.0
2023-07-21 11:00:00,298.28,298.75,294.11,294.8,128566.0,296.6713,297.1387,292.5238,293.21,128566.0
2023-07-21 12:00:00,294.83,295.31,291.21,294.0,148459.0,293.2399,293.7173,289.6394,292.4144,148459.0
2023-07-21 13:00:00,293.94,297.46,293.75,296.8,91165.0,292.3547,295.8557,292.1657,295.1993,91165.0
2023-07-21 14:00:00,296.65,296.67,294.26,294.81,82838.0,295.0501,295.07,292.673,293.22,82838.0
2023-07-21 15:00:00,294.71,295.5,292.88,294.4,174814.0,293.1205,293.9063,291.3004,292.8122,174814.0
2023-07-24 09:30:00,295.8,297.52,290.83,291.0,89183.0,294.2046,295.9154,289.2615,289.4305,89183.0
2023-07-24 10:00:00,291.28,295.48,290.36,292.5,99004.0,289.709,293.8864,288.794,290.9224,99004.0
2023-07-24 11:00:00,292.55,293.29,288.34,291.62,121500.0,290.9722,291.7082,286.7849,290.0472,121500.0
2023-07-24 12:00:00,291.36,292.01,290.63,291.0,49116.0,289.7886,290.4351,289.0625,289.4305,49116.0
2023-07-24 13:00:00,291.11,293.47,291.06,293.1,59187.0,289.5399,291.8872,289.4902,291.5192,59187.0
2023-07-24 14:00:00,292.99,293.24,290.35,290.54,55226.0,291.4098,291.6585,288.784,288.973,55226.0
2023-07-24 15:00:00,290.53,291.58,289.86,291.58,79561.0,288.9631,290.0074,288.2967,290.0074,79561.0
2023-07-25 09:30:00,295.19,298.16,294.57,295.12,75506.0,293.5979,296.5519,292.9813,293.5283,75506.0
2023-07-25 10:00:00,295.05,295.51,292.0,292.88,105742.0,293.4587,293.9162,290.4251,291.3004,105742.0
2023-07-25 11:00:00,292.7,294.56,292.6,294.19,88989.0,291.1214,292.9713,291.0219,292.6033,88989.0
2023-07-25 12:00:00,294.1,296.16,293.69,295.92,77065.0,292.5138,294.5627,292.106,294.324,77065.0
2023-07-25 13:00:00,295.91,296.28,294.8,294.9,72067.0,294.3141,294.6821,293.21,293.3095,72067.0
2023-07-25 14:00:00,294.88,295.98,294.12,294.64,39189.0,293.2896,294.3837,292.5337,293.0509,39189.0
2023-07-25 15:00:00,294.56,295.29,293.96,294.51,72310.0,292.9713,293.6974,292.3746,292.9216,72310.0
2023-07-26 09:30:00,301.19,301.19,296.15,300.37,104394.0,299.5656,299.5656,294.5528,298.75,104394.0
2023-07-26 10:00:00,300.29,301.24,292.49,292.86,111298.0,298.6704,299.6153,290.9125,291.2805,111298.0
2023-07-26 11:00:00,292.92,296.67,291.92,296.25,105259.0,291.3402,295.07,290.3456,294.6522,105259.0
2023-07-26 12:00:00,296.35,297.14,295.6,296.24,51635.0,294.7517,295.5374,294.0057,294.6423,51635.0
2023-07-26 13:00:00,296.19,298.4,295.87,297.85,48990.0,294.5925,296.7906,294.2743,296.2436,48990.0
2023-07-26 14:00:00,297.55,301.72,297.4,299.51,98239.0,295.9452,300.0927,295.796,297.8946,98239.0
2023-07-26 15:00:00,299.5,300.89,296.6,298.86,238045.0,297.8847,299.2672,295.0003,297.2481,238045.0
2023-07-27 09:30:00,324.95,325.3,320.28,322.69,386845.0,323.1974,323.5455,318.5526,320.9496,386845.0
2023-07-27 10:00:00,322.83,324.42,317.57,317.62,329219.0,321.0889,322.6703,315.8572,315.907,329219.0
2023-07-27 11:00:00,318.11,321.0,317.4,318.0,224497.0,316.3943,319.2687,315.6882,316.2849,224497.0
2023-07-27 12:00:00,318.02,319.49,315.5,316.73,111821.0,316.3048,317.7669,313.7984,315.0218,111821.0
2023-07-27 13:00:00,316.56,316.56,313.47,314.61,134669.0,314.8527,314.8527,311.7793,312.9132,134669.0
2023-07-27 14:00:00,314.49,316.14,312.19,312.33,142587.0,312.7938,314.4349,310.5063,310.6455,142587.0
2023-07-27 15:00:00,312.34,314.42,309.93,311.7,226789.0,310.6554,312.7242,308.2584,310.0189,226789.0
2023-07-28 09:30:00,317.02,320.26,314.35,318.98,163565.0,315.3102,318.5327,312.6546,317.2596,163565.0
2023-07-28 10:00:00,319.28,323.5,319.0,323.07,278176.0,317.558,321.7553,317.2795,321.3276,278176.0
2023-07-28 11:00:00,323.05,326.18,322.92,325.32,217180.0,321.3077,324.4208,321.1784,323.5654,217180.0
2023-07-28 12:00:00,324.91,324.99,322.67,324.02,131978.0,323.1576,323.2372,320.9297,322.2724,131978.0
2023-07-28 13:00:00,324.06,324.38,321.87,323.63,104633.0,322.3122,322.6305,320.134,321.8846,104633.0
2023-07-28 14:00:00,323.58,325.22,323.2,325.1,81517.0,321.8348,323.466,321.4569,323.3466,81517.0
2023-07-28 15:00:00,325.08,325.41,324.12,325.41,221941.0,323.3267,323.655,322.3719,323.655,221941.0
2023-07-31 09:30:00,323.35,325.6,323.0,323.41,200447.0,321.6061,323.8439,321.2579,321.6657,200447.0
2023-07-31 10:00:00,323.29,324.31,321.56,323.45,216162.0,321.5464,322.5609,319.8257,321.7055,216162.0
2023-07-31 11:00:00,323.33,324.16,321.37,322.3,74253.0,321.5862,322.4117,319.6367,320.5617,74253.0
2023-07-31 12:00:00,322.11,322.72,320.06,320.08,75524.0,320.3727,320.9795,318.3338,318.3537,75524.0
2023-07-31 13:00:00,320.1,320.68,319.1,319.76,60096.0,318.3736,318.9505,317.379,318.0354,60096.0
2023-07-31 14:00:00,319.82,320.48,319.23,319.97,47503.0,318.0951,318.7515,317.5083,318.2443,47503.0
2023-07-31 15:00:00,319.84,319.86,317.6,318.56,136670.0,318.115,318.1349,315.8871,316.8419,136670.0
2023-08-01 09:30:00,317.59,317.77,314.75,316.42,91737.0,315.8771,316.0562,313.0524,314.7134,91737.0
2023-08-01 10:00:00,316.57,321.27,316.03,321.16,139346.0,314.8626,319.5373,314.3255,319.4279,139346.0
2023-08-01 11:00:00,321.15,322.5,320.49,321.9,65699.0,319.4179,320.7606,318.7615,320.1639,65699.0
2023-08-01 12:00:00,321.88,323.69,321.14,323.66,56589.0,320.144,321.9442,319.408,321.9144,56589.0
2023-08-01 13:00:00,323.72,324.14,321.65,322.0,34793.0,321.9741,322.3918,319.9152,320.2633,34793.0
2023-08-01 14:00:00,321.92,323.26,321.04,322.89,40852.0,320.1838,321.5165,319.3085,321.1485,40852.0
2023-08-01 15:00:00,323.02,323.9,322.5,322.72,102180.0,321.2778,322.1531,320.7606,320.9795,102180.0
2023-08-02 09:30:00,318.0,318.39,315.35,317.6,66024.0,316.2849,316.6728,313.6492,315.8871,66024.0
2023-08-02 10:00:00,317.66,317.77,313.96,314.01,106486.0,315.9468,316.0562,312.2667,312.3164,106486.0
2023-08-02 11:00:00,314.12,314.36,311.82,312.26,81638.0,312.4258,312.6645,310.1382,310.5759,81638.0
2023-08-02 12:00:00,312.04,313.39,310.66,313.33,59208.0,310.3571,311.6998,308.9845,311.6401,59208.0
2023-08-02 13:00:00,313.37,314.71,313.16,314.52,40893.0,311.6799,313.0127,311.471,312.8237,40893.0
2023-08-02 14:00:00,314.44,315.45,314.28,315.1,51237.0,312.7441,313.7487,312.585,313.4006,51237.0
2023-08-02 15:00:00,315.07,315.54,312.76,314.37,93026.0,313.3707,313.8382,311.0732,312.6745,93026.0
2023-08-03 09:30:00,310.43,315.85,310.26,314.28,99561.0,308.7557,314.1465,308.5867,312.585,99561.0
2023-08-03 10:00:00,314.57,315.88,311.93,313.76,76882.0,312.8734,314.1764,310.2477,312.0678,76882.0
2023-08-03 11:00:00,313.82,315.37,313.37,313.57,55644.0,312.1275,313.6691,311.6799,311.8788,55644.0
2023-08-03 12:00:00,313.37,315.78,313.03,315.24,39081.0,311.6799,314.0769,311.3417,313.5398,39081.0
2023-08-03 13:00:00,315.2,315.48,313.6,313.6,41552.0,313.5,313.7785,311.9086,311.9086,41552.0
2023-08-03 14:00:00,313.69,314.48,313.36,314.03,31755.0,311.9982,312.7839,311.6699,312.3363,31755.0
2023-08-03 15:00:00,314.05,314.32,312.43,313.2,77332.0,312.3562,312.6248,310.745,311.5108,77332.0
2023-08-04 09:30:00,315.06,318.27,314.27,314.43,44505.0,313.3608,316.5535,312.575,312.7342,44505.0
2023-08-04 10:00:00,314.1,314.75,312.91,313.69,51221.0,312.406,313.0524,311.2224,311.9982,51221.0
2023-08-04 11:00:00,313.69,315.29,313.64,315.13,46009.0,311.9982,313.5895,311.9484,313.4304,46009.0
2023-08-04 12:00:00,315.09,316.52,314.55,315.41,36979.0,313.3906,314.8129,312.8535,313.7089,36979.0
2023-08-04 13:00:00,315.46,315.46,313.4,313.44,30009.0,313.7586,313.7586,311.7097,311.7495,30009.0
2023-08-04 14:00:00,313.41,313.41,310.26,311.37,85068.0,311.7197,311.7197,308.5867,309.6907,85068.0
2023-08-04 15:00:00,311.37,312.36,310.22,310.79,58484.0,309.6907,310.6753,308.5469,309.1138,58484.0
2023-08-07 09:30:00,313.23,316.19,312.22,314.56,80003.0,311.5406,314.4847,310.5361,312.8635,80003.0
2023-08-07 10:00:00,314.33,314.43,311.58,311.91,73051.0,312.6347,312.7342,309.8995,310.2278,73051.0
2023-08-07 11:00:00,311.85,313.9,310.5,313.6,81665.0,310.1681,312.207,308.8254,311.9086,81665.0
2023-08-07 12:00:00,313.83,314.92,313.61,314.8,65557.0,312.1374,313.2215,311.9186,313.1022,65557.0
2023-08-07 13:00:00,314.9,317.02,314.56,314.87,51519.0,313.2016,315.3102,312.8635,313.1718,51519.0
2023-08-07 14:00:00,314.8,315.24,313.83,314.91,57004.0,313.1022,313.5398,312.1374,313.2116,57004.0
2023-08-07 15:00:00,314.94,316.99,314.86,316.8,60383.0,313.2414,315.2804,313.1619,315.0914,60383.0
2023-08-08 09:30:00,314.84,317.72,313.93,314.09,63107.0,313.142,316.0064,312.2369,312.396,63107.0
2023-08-08 10:00:00,314.09,315.01,311.99,311.99,86379.0,312.396,313.311,310.3073,310.3073,86379.0
2023-08-08 11:00:00,312.02,312.7,310.2,310.76,75728.0,310.3372,311.0135,308.527,309.084,75728.0
2023-08-08 12:00:00,310.64,312.63,310.5,311.6,50917.0,308.9646,310.9439,308.8254,309.9194,50917.0
2023-08-08 13:00:00,311.65,313.02,311.5,312.67,64679.0,309.9692,311.3318,309.82,310.9837,64679.0
2023-08-08 14:00:00,312.69,314.01,311.69,313.7,44988.0,311.0036,312.3164,310.0089,312.0081,44988.0
2023-08-08 15:00:00,313.74,313.83,311.76,312.7,75256.0,312.0479,312.1374,310.0786,311.0135,75256.0
2023-08-09 09:30:00,312.89,313.45,307.57,307.61,94987.0,311.2025,311.7595,305.9112,305.951,94987.0
2023-08-09 10:00:00,307.62,309.49,305.81,305.86,98146.0,305.9609,307.8208,304.1607,304.2104,98146.0
2023-08-09 11:00:00,305.89,306.34,302.85,304.33,96487.0,304.2402,304.6878,301.2166,302.6886,96487.0
2023-08-09 12:00:00,304.26,307.05,304.26,306.1,79888.0,302.619,305.394,302.619,304.4491,79888.0
2023-08-09 13:00:00,306.09,309.06,305.88,308.36,63391.0,304.4392,307.3931,304.2303,306.6969,63391.0
2023-08-09 14:00:00,308.28,309.72,307.35,307.6,51074.0,306.6173,308.0496,305.6924,305.941,51074.0
2023-08-09 15:00:00,307.53,307.72,304.81,305.16,99524.0,305.8714,306.0604,303.1661,303.5142,99524.0
2023-08-10 09:30:00,307.95,311.51,306.98,311.46,64052.0,306.2891,309.8299,305.3244,309.7802,64052.0
2023-08-10 10:00:00,311.49,312.29,308.71,309.54,85567.0,309.81,310.6057,307.045,307.8705,85567.0
2023-08-10 11:00:00,309.54,309.88,306.6,307.43,74014.0,307.8705,308.2087,304.9464,305.7719,74014.0
2023-08-10 12:00:00,307.4,308.79,306.36,306.56,63735.0,305.7421,307.1246,304.7077,304.9066,63735.0
2023-08-10 13:00:00,306.42,306.97,303.94,304.18,42611.0,304.7674,305.3144,302.3007,302.5395,42611.0
2023-08-10 14:00:00,304.2,306.7,304.2,306.39,41835.0,302.5593,305.0459,302.5593,304.7375,41835.0
2023-08-10 15:00:00,306.31,306.56,304.94,305.72,63708.0,304.658,304.9066,303.2954,304.0711,63708.0
2023-08-11 09:30:00,302.78,303.43,300.87,301.65,55936.0,301.147,301.7935,299.2473,300.0231,55936.0
2023-08-11 10:00:00,301.93,304.68,301.7,302.59,92402.0,300.3016,303.0368,300.0728,300.958,92402.0
2023-08-11 11:00:00,302.79,302.99,300.41,301.38,82908.0,301.1569,301.3559,298.7898,299.7546,82908.0
2023-08-11 12:00:00,301.36,303.24,301.24,301.94,48506.0,299.7347,301.6045,299.6153,300.3115,48506.0
2023-08-11 13:00:00,301.99,302.71,300.73,301.07,53506.0,300.3613,301.0774,299.1081,299.4462,53506.0
2023-08-11 14:00:00,301.16,303.15,301.16,302.73,29791.0,299.5357,301.515,299.5357,301.0973,29791.0
2023-08-11 15:00:00,302.7,303.25,301.12,301.51,60450.0,301.0674,301.6145,299.496,299.8839,60450.0
2023-08-14 09:30:00,300.79,301.4,298.3,298.88,73907.0,299.1677,299.7744,296.6912,297.268,73907.0
2023-08-14 10:00:00,298.8,304.13,298.56,303.26,93598.0,297.1885,302.4897,296.9498,301.6244,93598.0
2023-08-14 11:00:00,303.17,304.57,302.31,304.28,63111.0,301.5349,302.9273,300.6795,302.6389,63111.0
2023-08-14 12:00:00,303.98,304.34,302.65,303.75,42141.0,302.3405,302.6986,301.0177,302.1118,42141.0
2023-08-14 13:00:00,303.76,304.92,303.76,303.92,27519.0,302.1217,303.2755,302.1217,302.2809,27519.0
2023-08-14 14:00:00,304.14,304.14,302.91,303.99,23393.0,302.4997,302.4997,301.2763,302.3505,23393.0
2023-08-14 15:00:00,303.77,306.2,303.65,306.19,67307.0,302.1317,304.5486,302.0123,304.5386,67307.0
2023-08-15 09:30:00,306.01,307.18,303.26,303.33,51426.0,304.3596,305.5233,301.6244,301.694,51426.0
2023-08-15 10:00:00,303.29,303.82,301.6,302.97,95951.0,301.6543,302.1814,299.9734,301.336,95951.0
2023-08-15 11:00:00,302.83,304.07,302.19,303.49,58118.0,301.1967,302.43,300.5602,301.8532,58118.0
2023-08-15 12:00:00,303.87,304.04,302.87,303.34,22101.0,302.2311,302.4002,301.2365,301.704,22101.0
2023-08-15 13:00:00,303.3,303.87,302.33,302.75,26302.0,301.6642,302.2311,300.6994,301.1172,26302.0
2023-08-15 14:00:00,302.69,302.96,302.05,302.8,18109.0,301.0575,301.326,300.4209,301.1669,18109.0
2023-08-15 15:00:00,302.63,302.65,300.09,302.08,73249.0,300.9978,301.0177,298.4715,300.4508,73249.0
2023-08-16 09:30:00,300.02,300.42,297.73,299.49,94463.0,298.4019,298.7997,296.1242,297.8747,94463.0
2023-08-16 10:00:00,299.29,301.02,298.61,299.57,92434.0,297.6758,299.3965,296.9995,297.9543,92434.0
2023-08-16 11:00:00,299.73,300.24,296.64,297.16,70952.0,298.1135,298.6207,295.0401,295.5573,70952.0
2023-08-16 12:00:00,297.12,297.33,295.76,296.35,61526.0,295.5175,295.7264,294.1649,294.7517,61526.0
2023-08-16 13:00:00,296.34,297.94,295.82,297.42,46787.0,294.7417,296.3331,294.2245,295.8159,46787.0
2023-08-16 14:00:00,297.37,298.83,295.62,296.85,55348.0,295.7662,297.2183,294.0256,295.249,55348.0
2023-08-16 15:00:00,296.98,296.98,294.32,294.32,98488.0,295.3783,295.3783,292.7326,292.7326,98488.0
2023-08-17 09:30:00,293.05,296.02,292.41,294.24,107564.0,291.4695,294.4235,290.8329,292.6531,107564.0
2023-08-17 10:00:00,294.19,294.8,290.48,292.66,177859.0,292.6033,293.21,288.9133,291.0816,177859.0
2023-08-17 11:00:00,292.69,293.34,291.56,292.07,44279.0,291.1114,291.7579,289.9875,290.4948,44279.0
2023-08-17 12:00:00,292.28,293.77,290.96,293.65,32221.0,290.7036,292.1856,289.3908,292.0662,32221.0
2023-08-17 13:00:00,293.94,294.23,291.07,291.36,46529.0,292.3547,292.6431,289.5002,289.7886,46529.0
2023-08-17 14:00:00,291.23,291.25,287.7,288.34,150879.0,289.6593,289.6792,286.1483,286.7849,150879.0
2023-08-17 15:00:00,288.28,288.81,284.97,285.07,295799.0,286.7252,287.2523,283.4331,283.5325,295799.0
2023-08-18 09:30:00,279.03,279.96,275.3,275.4,264688.0,277.5251,278.4501,273.8152,273.9147,264688.0
2023-08-18 10:00:00,275.53,279.38,274.39,278.97,216170.0,274.044,277.8732,272.9101,277.4654,216170.0
2023-08-18 11:00:00,279.06,281.93,277.62,281.58,149607.0,277.5549,280.4095,276.1227,280.0613,149607.0
2023-08-18 12:00:00,281.26,281.33,279.32,279.55,72253.0,279.7431,279.8127,277.8135,278.0423,72253.0
2023-08-18 13:00:00,279.56,279.85,278.3,279.73,37994.0,278.0522,278.3407,276.799,278.2213,37994.0
2023-08-18 14:00:00,279.83,283.07,279.83,282.31,67980.0,278.3208,281.5433,278.3208,280.7874,67980.0
2023-08-18 15:00:00,282.3,285.68,281.95,283.26,177947.0,280.7775,284.1392,280.4293,281.7323,177947.0
2023-08-21 09:30:00,283.1,287.55,281.9,286.6,81309.0,281.5731,285.9991,280.3796,285.0543,81309.0
2023-08-21 10:00:00,286.5,288.0,285.07,285.75,122604.0,284.9548,286.4467,283.5325,284.2089,122604.0
2023-08-21 11:00:00,285.68,286.85,284.92,286.48,39554.0,284.1392,285.3029,283.3833,284.9349,39554.0
2023-08-21 12:00:00,286.42,289.08,286.42,289.06,62386.0,284.8752,287.5209,284.8752,287.501,62386.0
2023-08-21 13:00:00,288.95,290.08,288.0,289.4,71764.0,287.3916,288.5155,286.4467,287.8392,71764.0
2023-08-21 14:00:00,289.53,290.42,289.11,289.92,61340.0,287.9685,288.8537,287.5507,288.3564,61340.0
2023-08-21 15:00:00,289.95,290.47,289.54,289.89,117178.0,288.3862,288.9034,287.9784,288.3265,117178.0
2023-08-22 09:30:00,292.6,292.73,289.47,289.56,91498.0,291.0219,291.1512,287.9088,287.9983,91498.0
2023-08-22 10:00:00,289.77,291.52,289.03,291.24,82508.0,288.2072,289.9477,287.4712,289.6692,82508.0
2023-08-22 11:00:00,291.41,291.55,288.66,289.26,80227.0,289.8383,289.9776,287.1032,287.6999,80227.0
2023-08-22 12:00:00,289.33,289.58,287.8,288.92,35945.0,287.7695,288.0182,286.2478,287.3618,35945.0
2023-08-22 13:00:00,288.98,289.18,287.98,288.93,49572.0,287.4214,287.6204,286.4268,287.3717,49572.0
2023-08-22 14:00:00,288.89,289.1,287.48,288.13,57919.0,287.3319,287.5408,285.9295,286.576,57919.0
2023-08-22 15:00:00,288.0,289.1,286.76,287.41,66066.0,286.4467,287.5408,285.2134,285.8599,66066.0
2023-08-23 09:30:00,288.44,293.78,287.8,293.61,76534.0,286.8843,292.1955,286.2478,292.0265,76534.0
2023-08-23 10:00:00,293.75,294.99,291.94,294.98,96397.0,292.1657,293.399,290.3655,293.3891,96397.0
2023-08-23 11:00:00,294.99,297.34,294.33,297.04,103072.0,293.399,295.7363,292.7426,295.438,103072.0
2023-08-23 12:00:00,297.0,297.02,294.57,294.59,57651.0,295.3982,295.4181,292.9813,293.0012,57651.0
2023-08-23 13:00:00,294.64,296.86,294.32,296.34,82855.0,293.0509,295.2589,292.7326,294.7417,82855.0
2023-08-23 14:00:00,296.37,296.4,294.6,295.89,71186.0,294.7716,294.8014,293.0111,294.2942,71186.0
2023-08-23 15:00:00,295.9,296.45,293.76,294.18,73929.0,294.3041,294.8511,292.1757,292.5934,73929.0
2023-08-24 09:30:00,298.62,299.41,294.36,296.76,66875.0,297.0094,297.7952,292.7724,295.1595,66875.0
2023-08-24 10:00:00,296.92,298.19,291.11,293.05,122035.0,295.3186,296.5818,289.5399,291.4695,122035.0
2023-08-24 11:00:00,293.08,293.08,287.35,287.94,113275.0,291.4993,291.4993,285.8002,286.387,113275.0
2023-08-24 12:00:00,287.73,291.63,287.5,290.7,51728.0,286.1782,290.0571,285.9494,289.1322,51728.0
2023-08-24 13:00:00,290.77,291.15,289.84,290.61,27556.0,289.2018,289.5797,288.2768,289.0426,27556.0
2023-08-24 14:00:00,290.93,291.03,288.93,289.92,52014.0,289.3609,289.4604,287.3717,288.3564,52014.0
2023-08-24 15:00:00,289.89,289.89,286.67,286.67,101318.0,288.3265,288.3265,285.1239,285.1239,101318.0
2023-08-25 09:30:00,286.17,287.45,285.41,286.88,89412.0,284.6266,285.8997,283.8707,285.3328,89412.0
2023-08-25 10:00:00,286.91,288.3,276.89,277.65,264975.0,285.3626,286.7451,275.3966,276.1525,264975.0
2023-08-25 11:00:00,277.85,280.86,276.09,277.72,181924.0,276.3515,279.3452,274.601,276.2222,181924.0
2023-08-25 12:00:00,277.71,280.03,277.71,279.15,45361.0,276.2122,278.5197,276.2122,277.6444,45361.0
2023-08-25 13:00:00,279.25,280.21,279.0,280.0,74575.0,277.7439,278.6987,277.4953,278.4899,74575.0
2023-08-25 14:00:00,280.15,285.25,280.05,284.9,66505.0,278.6391,283.7115,278.5396,283.3634,66505.0
2023-08-25 15:00:00,285.12,286.78,284.44,285.41,105653.0,283.5822,285.2333,282.9059,283.8707,105653.0
2023-08-28 09:30:00,288.0,289.47,286.9,288.98,43304.0,286.4467,287.9088,285.3526,287.4214,43304.0
2023-08-28 10:00:00,289.0,291.27,287.51,288.56,77152.0,287.4413,289.6991,285.9594,287.0037,77152.0
2023-08-28 11:00:00,288.64,288.64,285.82,287.61,32260.0,287.0833,287.0833,284.2785,286.0588,32260.0
2023-08-28 12:00:00,287.63,289.51,286.87,289.51,19237.0,286.0787,287.9486,285.3228,287.9486,19237.0
2023-08-28 13:00:00,289.54,290.06,287.49,287.96,30313.0,287.9784,288.4956,285.9395,286.4069,30313.0
2023-08-28 14:00:00,287.91,289.62,287.7,289.31,48090.0,286.3572,288.058,286.1483,287.7497,48090.0
2023-08-28 15:00:00,289.32,290.5,288.44,290.5,45066.0,287.7596,288.9332,286.8843,288.9332,45066.0
2023-08-29 09:30:00,288.67,290.08,288.57,289.3,49245.0,287.1131,288.5155,287.0136,287.7397,49245.0
2023-08-29 10:00:00,289.45,293.24,289.45,292.85,269820.0,287.8889,291.6585,287.8889,291.2706,269820.0
2023-08-29 11:00:00,292.88,298.18,292.72,298.16,114163.0,291.3004,296.5718,291.1413,296.5519,114163.0
2023-08-29 12:00:00,298.2,298.38,295.99,296.71,49673.0,296.5917,296.7707,294.3936,295.1097,49673.0
2023-08-29 13:00:00,296.8,297.46,296.09,296.81,40135.0,295.1993,295.8557,294.4931,295.2092,40135.0
2023-08-29 14:00:00,296.7,298.69,296.7,297.84,57926.0,295.0998,297.0791,295.0998,296.2336,57926.0
2023-08-29 15:00:00,297.9,299.14,297.46,297.94,106886.0,296.2933,297.5266,295.8557,296.3331,106886.0
2023-08-30 09:30:00,297.28,297.38,294.28,296.05,85856.0,295.6767,295.7761,292.6928,294.4533,85856.0
2023-08-30 10:00:00,295.92,297.02,293.75,295.83,94943.0,294.324,295.4181,292.1657,294.2345,94943.0
2023-08-30 11:00:00,295.81,296.45,294.62,296.42,39261.0,294.2146,294.8511,293.031,294.8213,39261.0
2023-08-30 12:00:00,296.45,297.18,295.9,296.9,27013.0,294.8511,295.5772,294.3041,295.2987,27013.0
2023-08-30 13:00:00,297.05,298.25,295.93,296.44,29768.0,295.4479,296.6414,294.3339,294.8412,29768.0
2023-08-30 14:00:00,296.42,297.32,294.88,297.14,59522.0,294.8213,295.7165,293.2896,295.5374,59522.0
2023-08-30 15:00:00,297.16,297.35,294.53,295.07,87130.0,295.5573,295.7463,292.9415,293.4786,87130.0
2023-08-31 09:30:00,295.67,299.31,295.67,298.59,82032.0,294.0753,297.6957,294.0753,296.9796,82032.0
2023-08-31 10:00:00,298.58,300.69,298.01,300.06,117681.0,296.9697,299.0683,296.4027,298.4417,117681.0
2023-08-31 11:00:00,300.18,301.07,298.83,299.39,52330.0,298.561,299.4462,297.2183,297.7753,52330.0
2023-08-31 12:00:00,299.48,299.48,295.76,297.14,52235.0,297.8648,297.8648,294.1649,295.5374,52235.0
2023-08-31 13:00:00,297.17,298.09,296.78,297.25,28233.0,295.5673,296.4823,295.1794,295.6468,28233.0
2023-08-31 14:00:00,297.55,298.51,296.96,296.96,41274.0,295.9452,296.9,295.3584,295.3584,41274.0
2023-08-31 15:00:00,296.88,298.3,295.94,295.94,76045.0,295.2788,296.6912,294.3439,294.3439,76045.0
2023-09-01 09:30:00,299.39,301.7,295.6,296.96,60556.0,297.7753,300.0728,294.0057,295.3584,60556.0
2023-09-01 10:00:00,296.71,298.76,295.37,295.95,85241.0,295.1097,297.1487,293.777,294.3538,85241.0
2023-09-01 11:00:00,296.1,297.45,294.76,294.8,49334.0,294.503,295.8457,293.1703,293.21,49334.0
2023-09-01 12:00:00,294.59,297.22,294.48,296.83,38731.0,293.0012,295.617,292.8918,295.2291,38731.0
2023-09-01 13:00:00,296.92,297.15,295.67,296.05,16632.0,295.3186,295.5474,294.0753,294.4533,16632.0
2023-09-01 14:00:00,296.04,296.67,295.32,296.49,43541.0,294.4434,295.07,293.7272,294.8909,43541.0
2023-09-01 15:00:00,296.58,297.31,295.72,296.34,59879.0,294.9804,295.7065,294.1251,294.7417,59879.0
2023-09-05 09:30:00,297.26,298.69,295.7,296.97,41181.0,295.6568,297.0791,294.1052,295.3683,41181.0
2023-09-05 10:00:00,296.9,299.88,296.39,298.99,77403.0,295.2987,298.2626,294.7915,297.3774,77403.0
2023-09-05 11:00:00,299.09,301.34,297.61,297.83,58313.0,297.4769,299.7148,296.0049,296.2237,58313.0
2023-09-05 12:00:00,297.99,300.03,297.99,299.59,31583.0,296.3828,298.4118,296.3828,297.9742,31583.0
2023-09-05 13:00:00,299.4,301.14,299.3,300.45,35092.0,297.7852,299.5158,297.6858,298.8296,35092.0
2023-09-05 14:00:00,300.75,301.31,299.82,301.07,45806.0,299.128,299.6849,298.203,299.4462,45806.0
2023-09-05 15:00:00,300.81,301.1,299.64,300.15,65551.0,299.1876,299.4761,298.0239,298.5312,65551.0
2023-09-06 09:30:00,301.56,303.25,299.18,301.0,76920.0,299.9336,301.6145,297.5664,299.3766,76920.0
2023-09-06 10:00:00,301.04,301.05,296.51,297.56,97427.0,299.4164,299.4263,294.9108,295.9552,97427.0
2023-09-06 11:00:00,297.58,300.75,297.58,299.49,50679.0,295.975,299.128,295.975,297.8747,50679.0
2023-09-06 12:00:00,299.54,300.09,297.04,297.26,44172.0,297.9245,298.4715,295.438,295.6568,44172.0
2023-09-06 13:00:00,297.26,298.2,295.81,296.9,27112.0,295.6568,296.5917,294.2146,295.2987,27112.0
2023-09-06 14:00:00,296.81,299.05,296.5,298.37,34168.0,295.2092,297.4371,294.9009,296.7608,34168.0
2023-09-06 15:00:00,298.46,299.34,297.67,299.03,51364.0,296.8503,297.7256,296.0646,297.4172,51364.0
2023-09-07 09:30:00,298.05,300.67,297.12,300.67,104976.0,296.4425,299.0484,295.5175,299.0484,104976.0
2023-09-07 10:00:00,300.94,306.95,299.99,305.89,259266.0,299.3169,305.2945,298.3721,304.2402,259266.0
2023-09-07 11:00:00,306.22,307.02,292.3,294.99,357912.0,304.5685,305.3641,290.7235,293.399,357912.0
2023-09-07 12:00:00,294.78,298.7,294.29,297.51,232213.0,293.1902,297.089,292.7028,295.9054,232213.0
2023-09-07 13:00:00,297.47,300.55,296.74,300.51,71813.0,295.8656,298.929,295.1396,298.8892,71813.0
2023-09-07 14:00:00,300.71,301.38,299.29,299.9,85185.0,299.0882,299.7546,297.6758,298.2825,85185.0
2023-09-07 15:00:00,299.93,300.24,297.97,298.84,62320.0,298.3124,298.6207,296.3629,297.2283,62320.0
2023-09-08 09:30:00,299.2,305.24,299.15,303.21,128459.0,297.5863,303.5937,297.5366,301.5747,128459.0
2023-09-08 10:00:00,303.36,304.42,300.21,300.21,117920.0,301.7239,302.7782,298.5909,298.5909,117920.0
2023-09-08 11:00:00,300.11,302.24,299.87,300.71,76518.0,298.4914,300.6099,298.2527,299.0882,76518.0
2023-09-08 12:00:00,300.63,301.57,298.94,299.95,37077.0,299.0086,299.9435,297.3277,298.3323,37077.0
2023-09-08 13:00:00,299.5,300.67,299.2,300.02,36965.0,297.8847,299.0484,297.5863,298.4019,36965.0
2023-09-08 14:00:00,300.11,300.37,298.12,298.13,39683.0,298.4914,298.75,296.5121,296.5221,39683.0
2023-09-08 15:00:00,298.0,298.44,296.95,296.95,80252.0,296.3928,296.8304,295.3484,295.3484,80252.0
2023-09-11 09:30:00,301.5,306.4,301.45,304.06,122656.0,299.8739,304.7475,299.8242,302.4201,122656.0
2023-09-11 10:00:00,304.11,306.15,302.82,303.66,98717.0,302.4698,304.4988,301.1868,302.0223,98717.0
2023-09-11 11:00:00,303.44,305.4,301.35,302.78,91135.0,301.8034,303.7529,299.7247,301.147,91135.0
2023-09-11 12:00:00,302.82,304.06,302.58,303.42,20369.0,301.1868,302.4201,300.9481,301.7836,20369.0
2023-09-11 13:00:00,303.61,308.85,303.5,307.78,58924.0,301.9725,307.1843,301.8631,306.12,58924.0
2023-09-11 14:00:00,307.83,308.18,306.54,307.35,62852.0,306.1698,306.5179,304.8867,305.6924,62852.0
2023-09-11 15:00:00,307.17,309.01,306.35,307.59,75124.0,305.5133,307.3434,304.6977,305.9311,75124.0
2023-09-12 09:30:00,306.58,308.57,304.25,305.48,76815.0,304.9265,306.9058,302.6091,303.8324,76815.0
2023-09-12 10:00:00,305.38,306.09,302.52,303.1,64275.0,303.733,304.4392,300.8884,301.4653,64275.0
2023-09-12 11:00:00,303.28,303.7,301.25,302.64,42178.0,301.6443,302.062,299.6253,301.0078,42178.0
2023-09-12 12:00:00,302.66,303.28,302.32,302.37,28391.0,301.0277,301.6443,300.6895,300.7392,28391.0
2023-09-12 13:00:00,302.46,303.58,301.59,301.76,25191.0,300.8287,301.9427,299.9634,300.1325,25191.0
2023-09-12 14:00:00,301.55,302.17,300.61,300.82,45038.0,299.9236,300.5403,298.9887,299.1976,45038.0
2023-09-12 15:00:00,300.56,302.33,300.26,301.71,117529.0,298.939,300.6994,298.6406,300.0828,117529.0
2023-09-13 09:30:00,302.18,306.86,302.11,304.52,87465.0,300.5502,305.205,300.4806,302.8776,87465.0
2023-09-13 10:00:00,304.45,305.24,301.38,304.92,59244.0,302.808,303.5937,299.7546,303.2755,59244.0
2023-09-13 11:00:00,305.26,306.04,304.01,305.3,34582.0,303.6136,304.3894,302.3704,303.6534,34582.0
2023-09-13 12:00:00,305.04,306.25,304.6,305.55,28730.0,303.3948,304.5983,302.9572,303.9021,28730.0
2023-09-13 13:00:00,305.39,307.01,305.35,305.98,35337.0,303.7429,305.3542,303.7031,304.3297,35337.0
2023-09-13 14:00:00,306.03,306.15,304.2,305.13,35711.0,304.3795,304.4988,302.5593,303.4843,35711.0
2023-09-13 15:00:00,305.26,305.46,303.84,304.95,70095.0,303.6136,303.8125,302.2013,303.3053,70095.0
2023-09-14 09:30:00,306.78,308.41,305.94,307.06,70931.0,305.1254,306.7466,304.29,305.4039,70931.0
2023-09-14 10:00:00,307.15,309.84,305.08,309.34,131161.0,305.4934,308.1689,303.4346,307.6716,131161.0
2023-09-14 11:00:00,309.35,311.41,309.03,310.74,84228.0,307.6816,309.7305,307.3633,309.0641,84228.0
2023-09-14 12:00:00,310.66,310.7,309.14,310.54,31083.0,308.9845,309.0243,307.4727,308.8652,31083.0
2023-09-14 13:00:00,310.45,311.41,310.0,310.55,33730.0,308.7756,309.7305,308.3281,308.8751,33730.0
2023-09-14 14:00:00,310.37,311.18,309.85,310.98,32295.0,308.6961,309.5017,308.1789,309.3028,32295.0
2023-09-14 15:00:00,311.0,312.87,310.78,311.73,132037.0,309.3227,311.1826,309.1039,310.0487,132037.0
2023-09-15 09:30:00,311.38,311.94,305.34,306.21,85208.0,309.7006,310.2576,303.6932,304.5585,85208.0
2023-09-15 10:00:00,306.35,306.58,303.59,303.59,121445.0,304.6977,304.9265,301.9526,301.9526,121445.0
2023-09-15 11:00:00,303.59,304.94,303.0,303.82,104711.0,301.9526,303.2954,301.3658,302.1814,104711.0
2023-09-15 12:00:00,303.92,304.95,303.75,304.68,60520.0,302.2809,303.3053,302.1118,303.0368,60520.0
2023-09-15 13:00:00,304.78,304.78,300.64,300.91,59459.0,303.1362,303.1362,299.0185,299.2871,59459.0
2023-09-15 14:00:00,300.96,301.26,299.87,300.39,88902.0,299.3368,299.6352,298.2527,298.7699,88902.0
2023-09-15 15:00:00,300.29,300.93,298.8,300.12,160656.0,298.6704,299.307,297.1885,298.5013,160656.0
2023-09-18 09:30:00,298.15,302.37,297.88,301.38,87314.0,296.542,300.7392,296.2734,299.7546,87314.0
2023-09-18 10:00:00,301.34,302.44,300.21,301.68,76413.0,299.7148,300.8088,298.5909,300.0529,76413.0
2023-09-18 11:00:00,301.7,303.54,301.38,302.65,51238.0,300.0728,301.9029,299.7546,301.0177,51238.0
2023-09-18 12:00:00,302.67,302.74,301.76,301.83,21445.0,301.0376,301.1072,300.1325,300.2021,21445.0
2023-09-18 13:00:00,301.71,302.65,301.01,302.06,24042.0,300.0828,301.0177,299.3865,300.4309,24042.0
2023-09-18 14:00:00,302.34,302.72,300.1,300.7,34882.0,300.7094,301.0873,298.4815,299.0782,34882.0
2023-09-18 15:00:00,300.74,302.73,300.38,302.67,56526.0,299.118,301.0973,298.7599,301.0376,56526.0
2023-09-19 09:30:00,302.25,304.39,301.45,302.98,107643.0,300.6199,302.7483,299.8242,301.3459,107643.0
2023-09-19 10:00:00,302.97,304.0,300.3,300.3,141962.0,301.336,302.3604,298.6804,298.6804,141962.0
2023-09-19 11:00:00,300.19,301.87,299.85,300.98,70289.0,298.571,300.2419,298.2328,299.3567,70289.0
2023-09-19 12:00:00,300.95,302.8,300.5,302.75,39205.0,299.3269,301.1669,298.8793,301.1172,39205.0
2023-09-19 13:00:00,302.77,305.75,302.69,304.96,65457.0,301.1371,304.101,301.0575,303.3152,65457.0
2023-09-19 14:00:00,304.98,306.09,303.51,303.59,58377.0,303.3351,304.4392,301.8731,301.9526,58377.0
2023-09-19 15:00:00,303.57,305.5,303.4,305.03,100276.0,301.9327,303.8523,301.7637,303.3849,100276.0
2023-09-20 09:30:00,305.04,308.02,304.33,307.45,80440.0,303.3948,306.3587,302.6886,305.7918,80440.0
2023-09-20 10:00:00,307.44,308.05,304.64,304.86,102752.0,305.7819,306.3886,302.997,303.2158,102752.0
2023-09-20 11:00:00,304.86,305.73,303.73,305.52,51431.0,303.2158,304.0811,302.0919,303.8722,51431.0
2023-09-20 12:00:00,305.46,305.73,304.68,304.93,25436.0,303.8125,304.0811,303.0368,303.2854,25436.0
2023-09-20 13:00:00,304.95,304.97,302.74,303.45,32058.0,303.3053,303.3252,301.1072,301.8134,32058.0
2023-09-20 14:00:00,302.8,305.71,301.76,303.33,84738.0,301.1669,304.0612,300.1325,301.694,84738.0
2023-09-20 15:00:00,303.2,303.73,299.49,299.63,135028.0,301.5647,302.0919,297.8747,298.014,135028.0
2023-09-21 09:30:00,295.3,298.27,293.5,293.8,171834.0,293.7073,296.6613,291.9171,292.2154,171834.0
2023-09-21 10:00:00,293.79,297.42,293.29,295.68,168734.0,292.2055,295.8159,291.7082,294.0853,168734.0
2023-09-21 11:00:00,295.76,296.85,294.98,295.5,92113.0,294.1649,295.249,293.3891,293.9063,92113.0
2023-09-21 12:00:00,295.52,298.19,295.05,297.52,67735.0,293.9262,296.5818,293.4587,295.9154,67735.0
2023-09-21 13:00:00,297.5,300.22,297.5,299.82,80565.0,295.8955,298.6008,295.8955,298.203,80565.0
2023-09-21 14:00:00,299.78,299.98,296.65,296.77,51589.0,298.1632,298.3621,295.0501,295.1694,51589.0
2023-09-21 15:00:00,296.82,297.67,295.61,295.71,145172.0,295.2191,296.0646,294.0157,294.1151,145172.0
2023-09-22 09:30:00,299.3,304.5,298.27,303.88,245838.0,297.6858,302.8577,296.6613,302.2411,245838.0
2023-09-22 10:00:00,303.83,305.31,302.45,304.85,158950.0,302.1913,303.6634,300.8188,303.2058,158950.0
2023-09-22 11:00:00,304.94,305.06,300.89,300.99,102185.0,303.2954,303.4147,299.2672,299.3667,102185.0
2023-09-22 12:00:00,300.94,302.81,300.85,302.13,64387.0,299.3169,301.1768,299.2274,300.5005,64387.0
2023-09-22 13:00:00,301.81,301.81,299.85,300.0,84723.0,300.1822,300.1822,298.2328,298.382,84723.0
2023-09-22 14:00:00,299.94,301.16,299.44,299.94,100755.0,298.3223,299.5357,297.825,298.3223,100755.0
2023-09-22 15:00:00,300.02,302.51,299.0,299.02,152881.0,298.4019,300.8785,297.3874,297.4073,152881.0
2023-09-25 09:30:00,295.64,299.39,293.76,299.04,138539.0,294.0455,297.7753,292.1757,297.4272,138539.0
2023-09-25 10:00:00,299.18,299.18,296.67,296.79,130105.0,297.5664,297.5664,295.07,295.1893,130105.0
2023-09-25 11:00:00,296.92,300.17,296.89,299.19,182158.0,295.3186,298.5511,295.2888,297.5764,182158.0
2023-09-25 12:00:00,299.2,299.5,296.59,297.69,45260.0,297.5863,297.8847,294.9904,296.0845,45260.0
2023-09-25 13:00:00,297.53,299.16,297.53,298.48,36194.0,295.9253,297.5465,295.9253,296.8702,36194.0
2023-09-25 14:00:00,298.4,300.35,298.35,299.29,71947.0,296.7906,298.7301,296.7409,297.6758,71947.0
2023-09-25 15:00:00,299.16,300.94,298.56,300.85,74804.0,297.5465,299.3169,296.9498,299.2274,74804.0
2023-09-26 09:30:00,297.88,298.81,296.49,297.11,108886.0,296.2734,297.1984,294.8909,295.5076,108886.0
2023-09-26 10:00:00,297.01,300.27,296.05,299.87,144209.0,295.4081,298.6505,294.4533,298.2527,144209.0
2023-09-26 11:00:00,299.87,299.92,298.05,298.26,101852.0,298.2527,298.3024,296.4425,296.6514,101852.0
2023-09-26 12:00:00,298.44,299.75,297.94,298.59,50191.0,296.8304,298.1333,296.3331,296.9796,50191.0
2023-09-26 13:00:00,298.5,298.69,297.26,298.05,107922.0,296.8901,297.0791,295.6568,296.4425,107922.0
2023-09-26 14:00:00,298.0,299.18,297.78,298.26,87957.0,296.3928,297.5664,296.174,296.6514,87957.0
2023-09-26 15:00:00,298.15,299.85,297.93,298.97,187408.0,296.542,298.2328,296.3232,297.3576,187408.0
2023-09-27 09:30:00,300.33,301.25,299.24,300.06,73339.0,298.7102,299.6253,297.6261,298.4417,73339.0
2023-09-27 10:00:00,300.08,300.48,298.21,299.78,179200.0,298.4616,298.8594,296.6017,298.1632,179200.0
2023-09-27 11:00:00,299.73,300.8,299.15,299.95,76742.0,298.1135,299.1777,297.5366,298.3323,76742.0
2023-09-27 12:00:00,299.93,300.51,298.95,299.22,74705.0,298.3124,298.8892,297.3377,297.6062,74705.0
2023-09-27 13:00:00,299.44,300.09,289.84,291.93,462357.0,297.825,298.4715,288.2768,290.3555,462357.0
2023-09-27 14:00:00,292.03,296.6,286.87,296.59,440075.0,290.455,295.0003,285.3228,294.9904,440075.0
2023-09-27 15:00:00,296.58,300.61,296.58,297.83,331597.0,294.9804,298.9887,294.9804,296.2237,331597.0
2023-09-28 09:30:00,299.19,300.68,296.83,300.01,73794.0,297.5764,299.0583,295.2291,298.3919,73794.0
2023-09-28 10:00:00,300.0,304.66,300.0,303.69,121662.0,298.382,303.0169,298.382,302.0521,121662.0
2023-09-28 11:00:00,303.83,305.88,302.25,305.26,109010.0,302.1913,304.2303,300.6199,303.6136,109010.0
2023-09-28 12:00:00,305.24,306.3,304.48,304.73,55903.0,303.5937,304.648,302.8378,303.0865,55903.0
2023-09-28 13:00:00,304.68,305.1,302.71,302.71,47054.0,303.0368,303.4545,301.0774,301.0774,47054.0
2023-09-28 14:00:00,302.76,303.98,301.53,302.49,49414.0,301.1271,302.3405,299.9037,300.8586,49414.0
2023-09-28 15:00:00,302.76,304.63,302.75,304.02,157556.0,301.1271,302.987,301.1172,302.3803,157556.0
2023-09-29 09:30:00,307.31,310.58,305.95,309.27,110528.0,305.6526,308.9049,304.2999,307.602,110528.0
2023-09-29 10:00:00,309.29,309.61,306.19,306.65,126718.0,307.6219,307.9402,304.5386,304.9961,126718.0
2023-09-29 11:00:00,306.77,307.43,304.55,305.72,110242.0,305.1155,305.7719,302.9075,304.0711,110242.0
2023-09-29 12:00:00,305.63,306.01,302.92,303.15,70704.0,303.9816,304.3596,301.2862,301.515,70704.0
2023-09-29 13:00:00,303.07,303.12,300.09,300.1,101151.0,301.4354,301.4852,298.4715,298.4815,101151.0
2023-09-29 14:00:00,300.0,302.3,299.82,302.3,87633.0,298.382,300.6696,298.203,300.6696,87633.0
2023-09-29 15:00:00,302.33,302.5,299.37,300.07,172419.0,300.6994,300.8685,297.7554,298.4516,172419.0
2023-10-02 09:30:00,302.74,306.08,301.71,304.67,110426.0,301.1072,304.4292,300.0828,303.0268,110426.0
2023-10-02 10:00:00,304.4,307.07,304.03,305.03,134100.0,302.7583,305.4139,302.3903,303.3849,134100.0
2023-10-02 11:00:00,304.98,307.12,303.61,303.8,78484.0,303.3351,305.4636,301.9725,302.1615,78484.0
2023-10-02 12:00:00,303.58,305.13,303.1,303.5,44787.0,301.9427,303.4843,301.4653,301.8631,44787.0
2023-10-02 13:00:00,303.56,304.7,302.65,303.9,51250.0,301.9228,303.0566,301.0177,302.261,51250.0
2023-10-02 14:00:00,304.08,305.39,303.04,303.42,38154.0,302.44,303.7429,301.4056,301.7836,38154.0
2023-10-02 15:00:00,303.37,306.92,302.95,306.84,102095.0,301.7338,305.2647,301.3161,305.1851,102095.0
2023-10-03 09:30:00,304.27,306.75,303.79,306.07,71289.0,302.629,305.0956,302.1516,304.4193,71289.0
2023-10-03 10:00:00,305.97,305.97,300.82,301.28,107059.0,304.3198,304.3198,299.1976,299.6551,107059.0
2023-10-03 11:00:00,301.17,301.17,299.69,300.67,83306.0,299.5457,299.5457,298.0737,299.0484,83306.0
2023-10-03 12:00:00,300.87,301.62,300.43,301.46,37124.0,299.2473,299.9933,298.8097,299.8341,37124.0
2023-10-03 13:00:00,301.65,301.79,299.86,300.54,45579.0,300.0231,300.1623,298.2428,298.9191,45579.0
2023-10-03 14:00:00,300.89,302.23,300.8,301.48,67093.0,299.2672,300.6,299.1777,299.854,67093.0
2023-10-03 15:00:00,301.55,301.82,299.66,300.92,124490.0,299.9236,300.1922,298.0438,299.297,124490.0
2023-10-04 09:30:00,298.7,302.79,298.51,299.99,145792.0,297.089,301.1569,296.9,298.3721,145792.0
2023-10-04 10:00:00,299.95,304.4,299.49,302.2,157232.0,298.3323,302.7583,297.8747,300.5701,157232.0
2023-10-04 11:00:00,302.1,306.12,301.85,306.12,82501.0,300.4707,304.469,300.222,304.469,82501.0
2023-10-04 12:00:00,306.18,306.32,303.61,304.56,44625.0,304.5287,304.6679,301.9725,302.9174,44625.0
2023-10-04 13:00:00,304.49,305.33,303.6,304.45,41090.0,302.8478,303.6833,301.9626,302.808,41090.0
2023-10-04 14:00:00,304.29,305.7,304.0,305.51,33656.0,302.6489,304.0513,302.3604,303.8623,33656.0
2023-10-04 15:00:00,305.47,306.89,305.44,305.5,121599.0,303.8225,305.2348,303.7927,303.8523,121599.0
2023-10-05 09:30:00,304.56,304.71,299.8,300.72,118552.0,302.9174,303.0666,298.1831,299.0981,118552.0
2023-10-05 10:00:00,300.3,301.5,299.5,300.02,131943.0,298.6804,299.8739,297.8847,298.4019,131943.0
2023-10-05 11:00:00,300.0,302.17,299.83,300.76,121586.0,298.382,300.5403,298.2129,299.1379,121586.0
2023-10-05 12:00:00,300.82,303.05,300.65,302.68,71631.0,299.1976,301.4155,299.0285,301.0475,71631.0
2023-10-05 13:00:00,302.6,303.99,301.93,303.54,46430.0,300.968,302.3505,300.3016,301.9029,46430.0
2023-10-05 14:00:00,303.62,305.9,303.62,305.88,84509.0,301.9825,304.2502,301.9825,304.2303,84509.0
2023-10-05 15:00:00,305.95,306.16,304.37,304.78,74760.0,304.2999,304.5088,302.7284,303.1362,74760.0
2023-10-06 09:30:00,301.5,303.8,301.0,302.17,99872.0,299.8739,302.1615,299.3766,300.5403,99872.0
2023-10-06 10:00:00,302.03,307.5,300.95,307.39,179001.0,300.401,305.8415,299.3269,305.7321,179001.0
2023-10-06 11:00:00,307.53,310.36,306.95,310.33,139780.0,305.8714,308.6861,305.2945,308.6563,139780.0
2023-10-06 12:00:00,310.33,311.53,310.3,310.8,85259.0,308.6563,309.8498,308.6264,309.1237,85259.0
2023-10-06 13:00:00,310.74,313.5,310.74,313.1,87431.0,309.0641,311.8092,309.0641,311.4113,87431.0
2023-10-06 14:00:00,313.07,314.0,312.79,313.81,84959.0,311.3815,312.3065,311.103,312.1175,84959.0
2023-10-06 15:00:00,313.77,316.26,313.35,315.41,152540.0,312.0777,314.5543,311.66,313.7089,152540.0
2023-10-09 09:30:00,312.45,319.1,311.9,318.25,186113.0,310.7648,317.379,310.2178,316.5336,186113.0
2023-10-09 10:00:00,318.27,320.3,315.5,315.71,208036.0,316.5535,318.5725,313.7984,314.0073,208036.0
2023-10-09 11:00:00,315.78,317.35,314.77,316.36,70229.0,314.0769,315.6384,313.0723,314.6538,70229.0
2023-10-09 12:00:00,316.56,317.59,315.98,316.76,58713.0,314.8527,315.8771,314.2758,315.0516,58713.0
2023-10-09 13:00:00,316.85,319.56,316.71,319.42,55879.0,315.1411,317.8365,315.0019,317.6973,55879.0
2023-10-09 14:00:00,319.8,320.12,318.59,319.58,56637.0,318.0752,318.3935,316.8717,317.8564,56637.0
2023-10-09 15:00:00,319.52,320.1,317.41,318.39,105246.0,317.7967,318.3736,315.6981,316.6728,105246.0
2023-10-10 09:30:00,319.12,320.67,318.3,320.12,94344.0,317.3989,318.9405,316.5833,318.3935,94344.0
2023-10-10 10:00:00,320.18,322.1,318.86,322.05,167153.0,318.4532,320.3628,317.1403,320.3131,167153.0
2023-10-10 11:00:00,322.0,324.62,321.56,323.95,65849.0,320.2633,322.8692,319.8257,322.2028,65849.0
2023-10-10 12:00:00,323.9,323.99,322.05,322.35,48821.0,322.1531,322.2426,320.3131,320.6115,48821.0
2023-10-10 13:00:00,322.36,322.83,319.9,322.53,128429.0,320.6214,321.0889,318.1747,320.7905,128429.0
2023-10-10 14:00:00,322.53,323.02,321.78,322.08,59737.0,320.7905,321.2778,320.0445,320.3429,59737.0
2023-10-10 15:00:00,322.21,323.24,321.4,321.85,92420.0,320.4722,321.4967,319.6666,320.1142,92420.0
2023-10-11 09:30:00,323.1,327.58,322.95,325.97,159985.0,321.3574,325.8132,321.2082,324.2119,159985.0
2023-10-11 10:00:00,325.81,328.8,325.11,326.93,182643.0,324.0528,327.0267,323.3566,325.1668,182643.0
2023-10-11 11:00:00,327.01,327.92,325.41,326.0,83269.0,325.2463,326.1514,323.655,324.2418,83269.0
2023-10-11 12:00:00,325.91,326.16,324.73,326.03,40514.0,324.1523,324.4009,322.9786,324.2716,40514.0
2023-10-11 13:00:00,325.99,326.08,324.55,325.86,99640.0,324.2318,324.3213,322.7996,324.1025,99640.0
2023-10-11 14:00:00,325.96,327.29,325.47,326.5,116460.0,324.202,325.5248,323.7146,324.7391,116460.0
2023-10-11 15:00:00,326.43,328.03,325.82,327.85,98197.0,324.6695,326.2608,324.0627,326.0818,98197.0
2023-10-12 09:30:00,328.05,328.5,326.72,327.28,114007.0,326.2807,326.7283,324.9579,325.5149,114007.0
2023-10-12 10:00:00,327.24,330.5,326.96,328.0,112933.0,325.4751,328.7175,325.1966,326.231,112933.0
2023-10-12 11:00:00,327.95,328.56,327.18,328.17,63967.0,326.1813,326.788,325.4154,326.4001,63967.0
2023-10-12 12:00:00,328.34,329.03,327.54,328.48,132962.0,326.5691,327.2554,325.7735,326.7084,132962.0
2023-10-12 13:00:00,328.45,328.82,325.54,325.72,129666.0,326.6786,327.0466,323.7843,323.9633,129666.0
2023-10-12 14:00:00,325.66,326.03,322.7,324.79,122827.0,323.9036,324.2716,320.9596,323.0383,122827.0
2023-10-12 15:00:00,324.68,325.82,323.85,324.16,134599.0,322.9289,324.0627,322.1034,322.4117,134599.0
2023-10-13 09:30:00,323.51,325.0,322.3,323.05,55600.0,321.7652,323.2472,320.5617,321.3077,55600.0
2023-10-13 10:00:00,323.03,323.06,318.4,320.04,109182.0,321.2878,321.3176,316.6828,318.3139,109182.0
2023-10-13 11:00:00,320.18,320.27,316.19,316.28,85503.0,318.4532,318.5427,314.4847,314.5742,85503.0
2023-10-13 12:00:00,316.06,317.45,315.36,316.16,82215.0,314.3554,315.7379,313.6592,314.4548,82215.0
2023-10-13 13:00:00,316.2,316.27,312.4,313.83,83398.0,314.4946,314.5642,310.7151,312.1374,83398.0
2023-10-13 14:00:00,313.84,314.57,312.62,314.43,66808.0,312.1474,312.8734,310.9339,312.7342,66808.0
2023-10-13 15:00:00,314.43,316.51,314.13,314.67,176174.0,312.7342,314.803,312.4358,312.9729,176174.0
2023-10-16 09:30:00,318.65,318.95,315.59,316.35,102824.0,316.9314,317.2298,313.8879,314.6438,102824.0
2023-10-16 10:00:00,316.66,320.06,316.37,319.19,176682.0,314.9521,318.3338,314.6637,317.4685,176682.0
2023-10-16 11:00:00,319.25,320.14,318.54,319.62,80397.0,317.5282,318.4134,316.822,317.8962,80397.0
2023-10-16 12:00:00,319.57,320.41,319.06,319.63,38614.0,317.8464,318.6819,317.3392,317.9061,38614.0
2023-10-16 13:00:00,319.85,321.24,318.6,321.0,39655.0,318.1249,319.5074,316.8817,319.2687,39655.0
2023-10-16 14:00:00,320.97,321.8,320.72,321.29,40778.0,319.2389,320.0644,318.9902,319.5572,40778.0
2023-10-16 15:00:00,321.3,321.65,320.84,321.13,99953.0,319.5671,319.9152,319.1096,319.398,99953.0
2023-10-17 09:30:00,318.18,320.49,317.3,319.07,64179.0,316.4639,318.7615,315.5887,317.3491,64179.0
2023-10-17 10:00:00,319.07,323.41,318.76,322.18,101731.0,317.3491,321.6657,317.0408,320.4424,101731.0
2023-10-17 11:00:00,322.29,324.07,321.63,323.24,79326.0,320.5518,322.3222,319.8953,321.4967,79326.0
2023-10-17 12:00:00,323.42,324.38,323.06,324.1,37343.0,321.6757,322.6305,321.3176,322.352,37343.0
2023-10-17 13:00:00,324.21,324.37,321.88,322.11,44392.0,322.4614,322.6206,320.144,320.3727,44392.0
2023-10-17 14:00:00,321.96,322.84,321.25,321.93,28622.0,320.2236,321.0988,319.5174,320.1937,28622.0
2023-10-17 15:00:00,321.9,324.24,321.2,324.05,93498.0,320.1639,322.4913,319.4677,322.3023,93498.0
2023-10-18 09:30:00,321.59,325.66,321.59,322.85,61644.0,319.8556,323.9036,319.8556,321.1088,61644.0
2023-10-18 10:00:00,322.46,324.29,318.42,318.69,82013.0,320.7209,322.541,316.7027,316.9712,82013.0
2023-10-18 11:00:00,319.09,321.87,318.3,320.96,85668.0,317.369,320.134,316.5833,319.229,85668.0
2023-10-18 12:00:00,321.0,321.88,320.54,321.1,79480.0,319.2687,320.144,318.8112,319.3682,79480.0
2023-10-18 13:00:00,321.09,322.86,319.43,320.65,50524.0,319.3583,321.1187,317.7072,318.9206,50524.0
2023-10-18 14:00:00,320.7,320.8,318.3,318.92,36818.0,318.9704,319.0698,316.5833,317.2,36818.0
2023-10-18 15:00:00,318.7,318.78,315.58,316.96,124732.0,316.9811,317.0607,313.878,315.2505,124732.0
2023-10-19 09:30:00,319.81,321.68,317.74,319.79,57175.0,318.0852,319.9451,316.0263,318.0653,57175.0
2023-10-19 10:00:00,319.86,321.14,317.89,318.52,60948.0,318.1349,319.408,316.1755,316.8021,60948.0
2023-10-19 11:00:00,318.53,319.08,316.47,317.57,56929.0,316.8121,317.3591,314.7632,315.8572,56929.0
2023-10-19 12:00:00,317.66,319.86,314.24,317.1,122053.0,315.9468,318.1349,312.5452,315.3898,122053.0
2023-10-19 13:00:00,317.26,319.34,312.92,314.18,103522.0,315.5489,317.6177,311.2323,312.4855,103522.0
2023-10-19 14:00:00,314.34,315.9,311.76,312.68,88548.0,312.6447,314.1962,310.0786,310.9936,88548.0
2023-10-19 15:00:00,312.76,313.73,312.14,312.8,87707.0,311.0732,312.0379,310.4565,311.113,87707.0
2023-10-20 09:30:00,314.14,315.19,312.19,312.5,78085.0,312.4457,313.4901,310.5063,310.8146,78085.0
2023-10-20 10:00:00,312.56,313.64,306.61,306.61,100828.0,310.8743,311.9484,304.9563,304.9563,100828.0
2023-10-20 11:00:00,306.58,310.35,306.53,310.06,114818.0,304.9265,308.6762,304.8768,308.3877,114818.0
2023-10-20 12:00:00,310.11,311.39,308.52,311.21,56449.0,308.4375,309.7106,306.856,309.5315,56449.0
2023-10-20 13:00:00,311.35,312.77,310.16,312.57,73210.0,309.6708,311.0831,308.4872,310.8842,73210.0
2023-10-20 14:00:00,312.77,312.79,309.68,310.13,50167.0,311.0831,311.103,308.0098,308.4574,50167.0
2023-10-20 15:00:00,310.04,310.56,308.46,308.67,145410.0,308.3678,308.885,306.7964,307.0052,145410.0
2023-10-23 09:30:00,309.77,310.95,307.49,310.95,87003.0,308.0993,309.2729,305.8316,309.2729,87003.0
2023-10-23 10:00:00,310.81,312.78,310.4,311.98,68367.0,309.1337,311.0931,308.7259,310.2974,68367.0
2023-10-23 11:00:00,311.8,315.51,311.8,314.85,104270.0,310.1184,313.8083,310.1184,313.1519,104270.0
2023-10-23 12:00:00,314.65,317.25,314.65,317.24,75327.0,312.953,315.539,312.953,315.529,75327.0
2023-10-23 13:00:00,317.22,317.22,315.2,315.91,53501.0,315.5091,315.5091,313.5,314.2062,53501.0
2023-10-23 14:00:00,315.83,317.0,315.57,316.06,36316.0,314.1266,315.2903,313.868,314.3554,36316.0
2023-10-23 15:00:00,316.18,316.96,313.55,313.94,86848.0,314.4747,315.2505,311.8589,312.2468,86848.0
2023-10-24 09:30:00,316.79,317.58,314.1,316.63,81518.0,315.0814,315.8672,312.406,314.9223,81518.0
2023-10-24 10:00:00,316.54,318.32,315.29,317.33,84341.0,314.8328,316.6032,313.5895,315.6185,84341.0
2023-10-24 11:00:00,317.48,317.76,313.96,315.8,66128.0,315.7677,316.0462,312.2667,314.0968,66128.0
2023-10-24 12:00:00,315.89,316.0,311.1,311.58,65190.0,314.1863,314.2957,309.4221,309.8995,65190.0
2023-10-24 13:00:00,311.57,313.27,310.67,312.34,50813.0,309.8896,311.5804,308.9944,310.6554,50813.0
2023-10-24 14:00:00,312.31,313.4,311.51,312.77,51439.0,310.6256,311.7097,309.8299,311.0831,51439.0
2023-10-24 15:00:00,312.88,313.12,311.6,312.59,98800.0,311.1925,311.4312,309.9194,310.9041,98800.0
2023-10-25 09:30:00,309.87,310.79,301.81,307.56,153507.0,308.1988,309.1138,300.1822,305.9012,153507.0
2023-10-25 10:00:00,307.48,308.9,306.32,306.47,127166.0,305.8217,307.234,304.6679,304.8171,127166.0
2023-10-25 11:00:00,306.54,307.9,304.37,304.59,89467.0,304.8867,306.2394,302.7284,302.9472,89467.0
2023-10-25 12:00:00,304.39,305.88,302.56,304.2,200464.0,302.7483,304.2303,300.9282,302.5593,200464.0
2023-10-25 13:00:00,304.2,304.89,300.35,302.03,134151.0,302.5593,303.2456,298.7301,300.401,134151.0
2023-10-25 14:00:00,302.11,302.69,299.71,301.14,131713.0,300.4806,301.0575,298.0936,299.5158,131713.0
2023-10-25 15:00:00,301.4,301.4,298.86,299.53,237529.0,299.7744,299.7744,297.2481,297.9145,237529.0
2023-10-26 09:30:00,294.6,294.7,279.47,282.47,655709.0,293.0111,293.1106,277.9627,280.9465,655709.0
2023-10-26 10:00:00,282.46,293.68,280.59,289.71,720005.0,280.9366,292.0961,279.0767,288.1475,720005.0
2023-10-26 11:00:00,289.53,290.14,285.09,289.5,317983.0,287.9685,288.5752,283.5524,287.9386,317983.0
2023-10-26 12:00:00,289.39,289.65,283.93,285.39,236802.0,287.8292,288.0878,282.3987,283.8508,236802.0
2023-10-26 13:00:00,285.34,287.46,285.0,287.38,170329.0,283.8011,285.9096,283.4629,285.8301,170329.0
2023-10-26 14:00:00,287.41,292.09,286.95,291.06,228379.0,285.8599,290.5147,285.4024,289.4902,228379.0
2023-10-26 15:00:00,291.06,293.22,287.49,288.34,313048.0,289.4902,291.6386,285.9395,286.7849,313048.0
2023-10-27 09:30:00,294.48,299.27,294.39,298.47,315496.0,292.8918,297.6559,292.8023,296.8602,315496.0
2023-10-27 10:00:00,298.59,298.59,293.8,296.01,325096.0,296.9796,296.9796,292.2154,294.4135,325096.0
2023-10-27 11:00:00,295.99,298.24,295.37,296.99,154209.0,294.3936,296.6315,293.777,295.3882,154209.0
2023-10-27 12:00:00,297.02,298.5,296.3,296.74,103722.0,295.4181,296.8901,294.702,295.1396,103722.0
2023-10-27 13:00:00,296.66,296.9,293.5,294.2,125170.0,295.06,295.2987,291.9171,292.6133,125170.0
2023-10-27 14:00:00,294.17,296.54,292.99,295.16,131081.0,292.5834,294.9407,291.4098,293.5681,131081.0
2023-10-27 15:00:00,295.22,297.87,294.73,296.82,168374.0,293.6278,296.2635,293.1404,295.2191,168374.0
2023-10-30 09:30:00,299.1,307.8,299.1,307.8,187870.0,297.4869,306.1399,297.4869,306.1399,187870.0
2023-10-30 10:00:00,307.91,309.33,301.88,302.64,217496.0,306.2493,307.6617,300.2519,301.0078,217496.0
2023-10-30 11:00:00,302.7,304.7,302.39,304.1,125497.0,301.0674,303.0566,300.7591,302.4599,125497.0
2023-10-30 12:00:00,304.03,304.49,301.18,301.93,65820.0,302.3903,302.8478,299.5556,300.3016,65820.0
2023-10-30 13:00:00,301.94,304.87,301.64,304.56,100415.0,300.3115,303.2257,300.0132,302.9174,100415.0
2023-10-30 14:00:00,304.63,305.0,302.75,303.5,55793.0,302.987,303.355,301.1172,301.8631,55793.0
2023-10-30 15:00:00,303.75,304.85,302.22,302.79,145758.0,302.1118,303.2058,300.59,301.1569,145758.0
2023-10-31 09:30:00,303.31,303.64,296.92,299.8,151842.0,301.6741,302.0024,295.3186,298.1831,151842.0
2023-10-31 10:00:00,299.79,301.74,298.93,299.94,145601.0,298.1731,300.1126,297.3178,298.3223,145601.0
2023-10-31 11:00:00,300.5,301.17,299.14,301.17,92668.0,298.8793,299.5457,297.5266,299.5457,92668.0
2023-10-31 12:00:00,301.14,301.67,299.95,301.25,43022.0,299.5158,300.043,298.3323,299.6253,43022.0
2023-10-31 13:00:00,301.22,301.25,299.66,300.43,35711.0,299.5954,299.6253,298.0438,298.8097,35711.0
2023-10-31 14:00:00,300.43,300.44,299.39,300.05,81405.0,298.8097,298.8196,297.7753,298.4317,81405.0
2023-10-31 15:00:00,299.98,301.45,299.94,301.19,100306.0,298.3621,299.8242,298.3223,299.5656,100306.0
2023-11-01 09:30:00,302.17,304.48,302.02,302.94,82739.0,300.5403,302.8378,300.3911,301.3061,82739.0
2023-11-01 10:00:00,303.07,307.91,302.81,307.56,116355.0,301.4354,306.2493,301.1768,305.9012,116355.0
2023-11-01 11:00:00,307.61,308.7,306.5,306.93,73050.0,305.951,307.0351,304.8469,305.2746,73050.0
2023-11-01 12:00:00,306.79,307.0,305.76,306.67,51380.0,305.1354,305.3442,304.1109,305.016,51380.0
2023-11-01 13:00:00,306.61,306.92,304.91,305.3,39558.0,304.9563,305.2647,303.2655,303.6534,39558.0
2023-11-01 14:00:00,305.71,309.21,305.7,308.72,113748.0,304.0612,307.5423,304.0513,307.055,113748.0
2023-11-01 15:00:00,308.82,312.71,308.82,311.86,225657.0,307.1544,311.0234,307.1544,310.178,225657.0
2023-11-02 09:30:00,317.3,318.82,310.91,311.77,133002.0,315.5887,317.1005,309.2332,310.0885,133002.0
2023-11-02 10:00:00,311.84,312.22,309.08,310.11,165100.0,310.1581,310.5361,307.413,308.4375,165100.0
2023-11-02 11:00:00,310.14,311.15,308.51,309.36,81974.0,308.4673,309.4719,306.8461,307.6915,81974.0
2023-11-02 12:00:00,309.52,310.28,308.55,308.71,46346.0,307.8507,308.6066,306.8859,307.045,46346.0
2023-11-02 13:00:00,308.63,310.13,308.36,309.57,49665.0,306.9655,308.4574,306.6969,307.9004,49665.0
2023-11-02 14:00:00,309.51,309.62,308.6,309.5,44037.0,307.8407,307.9501,306.9356,307.8308,44037.0
2023-11-02 15:00:00,309.41,311.22,309.19,310.93,80069.0,307.7412,309.5415,307.5224,309.253,80069.0
2023-11-03 09:30:00,312.77,315.15,312.0,314.62,91363.0,311.0831,313.4503,310.3173,312.9231,91363.0
2023-11-03 10:00:00,314.68,315.27,311.23,312.49,108491.0,312.9828,313.5696,309.5514,310.8046,108491.0
2023-11-03 11:00:00,312.65,313.38,311.05,312.34,58696.0,310.9638,311.6898,309.3724,310.6554,58696.0
2023-11-03 12:00:00,312.38,313.82,311.94,313.49,68571.0,310.6952,312.1275,310.2576,311.7992,68571.0
2023-11-03 13:00:00,313.5,314.56,312.75,314.42,48107.0,311.8092,312.8635,311.0632,312.7242,48107.0
2023-11-03 14:00:00,314.22,315.52,314.06,315.37,53218.0,312.5253,313.8183,312.3662,313.6691,53218.0
2023-11-03 15:00:00,315.15,315.45,314.18,314.67,127275.0,313.4503,313.7487,312.4855,312.9729,127275.0
2023-11-06 09:30:00,315.96,317.14,314.98,316.79,64718.0,314.2559,315.4296,313.2812,315.0814,64718.0
2023-11-06 10:00:00,316.85,318.25,315.59,316.92,58099.0,315.1411,316.5336,313.8879,315.2107,58099.0
2023-11-06 11:00:00,317.05,317.8,315.91,316.87,41222.0,315.34,316.086,314.2062,315.161,41222.0
2023-11-06 12:00:00,316.84,317.11,315.46,316.31,34734.0,315.1312,315.3997,313.7586,314.604,34734.0
2023-11-06 13:00:00,316.26,316.26,314.48,315.92,29225.0,314.5543,314.5543,312.7839,314.2161,29225.0
2023-11-06 14:00:00,315.95,316.44,315.22,316.06,32766.0,314.246,314.7333,313.5199,314.3554,32766.0
2023-11-06 15:00:00,316.17,316.17,314.62,315.68,83181.0,314.4648,314.4648,312.9231,313.9774,83181.0
2023-11-07 09:30:00,316.98,318.25,315.3,317.67,80533.0,315.2704,316.5336,313.5995,315.9567,80533.0
2023-11-07 10:00:00,317.8,321.0,316.96,320.3,126469.0,316.086,319.2687,315.2505,318.5725,126469.0
2023-11-07 11:00:00,320.37,320.41,318.87,319.68,46086.0,318.6421,318.6819,317.1502,317.9559,46086.0
2023-11-07 12:00:00,319.41,319.84,318.36,319.47,39620.0,317.6873,318.115,316.643,317.747,39620.0
2023-11-07 13:00:00,319.57,320.58,319.4,320.17,46929.0,317.8464,318.851,317.6774,318.4432,46929.0
2023-11-07 14:00:00,320.23,320.71,319.47,319.79,40897.0,318.5029,318.9803,317.747,318.0653,40897.0
2023-11-07 15:00:00,319.73,319.91,318.0,318.9,92779.0,318.0056,318.1846,316.2849,317.1801,92779.0
2023-11-08 09:30:00,318.2,319.84,316.68,316.7,61840.0,316.4838,318.115,314.972,314.9919,61840.0
2023-11-08 10:00:00,316.87,317.37,314.91,315.85,79015.0,315.161,315.6583,313.2116,314.1465,79015.0
2023-11-08 11:00:00,315.88,317.57,315.85,316.75,46572.0,314.1764,315.8572,314.1465,315.0417,46572.0
2023-11-08 12:00:00,316.67,317.59,316.02,317.46,25905.0,314.9621,315.8771,314.3156,315.7478,25905.0
2023-11-08 13:00:00,317.35,319.72,317.21,319.36,37708.0,315.6384,317.9956,315.4992,317.6376,37708.0
2023-11-08 14:00:00,319.38,321.3,319.22,319.74,38269.0,317.6575,319.5671,317.4983,318.0155,38269.0
2023-11-08 15:00:00,319.78,320.8,319.45,319.77,50578.0,318.0553,319.0698,317.7271,318.0454,50578.0
2023-11-09 09:30:00,319.5,322.1,319.19,322.1,68457.0,317.7768,320.3628,317.4685,320.3628,68457.0
2023-11-09 10:00:00,322.11,322.39,319.32,320.99,111487.0,320.3727,320.6512,317.5978,319.2588,111487.0
2023-11-09 11:00:00,321.12,323.77,321.09,323.65,76998.0,319.3881,322.0238,319.3583,321.9044,76998.0
2023-11-09 12:00:00,323.65,324.12,321.35,323.32,42930.0,321.9044,322.3719,319.6168,321.5762,42930.0
2023-11-09 13:00:00,323.09,323.09,320.3,321.66,30288.0,321.3475,321.3475,318.5725,319.9252,30288.0
2023-11-09 14:00:00,321.52,321.74,318.87,319.68,32015.0,319.7859,320.0047,317.1502,317.9559,32015.0
2023-11-09 15:00:00,319.74,320.77,319.21,320.64,81066.0,318.0155,319.04,317.4884,318.9107,81066.0
2023-11-10 09:30:00,319.76,323.75,319.48,323.67,93614.0,318.0354,322.0039,317.7569,321.9243,93614.0
2023-11-10 10:00:00,323.65,324.8,322.12,324.13,80636.0,321.9044,323.0482,320.3827,322.3819,80636.0
2023-11-10 11:00:00,324.16,328.12,324.16,327.1,129040.0,322.4117,326.3503,322.4117,325.3358,129040.0
2023-11-10 12:00:00,327.14,328.07,326.48,327.39,48011.0,325.3756,326.3006,324.7192,325.6243,48011.0
2023-11-10 13:00:00,327.35,327.4,326.2,326.6,37787.0,325.5845,325.6342,324.4407,324.8385,37787.0
2023-11-10 14:00:00,326.43,327.82,325.98,327.53,47264.0,324.6695,326.052,324.2219,325.7635,47264.0
2023-11-10 15:00:00,327.55,329.1,327.09,328.9,103666.0,325.7834,327.3251,325.3259,327.1261,103666.0
2023-11-13 09:30:00,326.4,328.81,325.76,328.58,68042.0,324.6396,327.0366,324.0031,326.8079,68042.0
2023-11-13 10:00:00,328.59,332.33,327.99,330.76,113833.0,326.8178,330.5376,326.221,328.9761,113833.0
2023-11-13 11:00:00,330.65,332.28,330.64,331.06,63117.0,328.8667,330.4879,328.8567,329.2745,63117.0
2023-11-13 12:00:00,330.94,331.0,330.02,330.68,29208.0,329.1551,329.2148,328.2401,328.8965,29208.0
2023-11-13 13:00:00,330.69,330.85,329.77,329.97,26779.0,328.9065,329.0656,327.9914,328.1904,26779.0
2023-11-13 14:00:00,330.02,331.26,329.77,330.7,38880.0,328.2401,329.4734,327.9914,328.9164,38880.0
2023-11-13 15:00:00,330.66,330.9,329.1,329.19,55450.0,328.8766,329.1153,327.3251,327.4146,55450.0
2023-11-14 09:30:00,334.54,336.76,333.37,336.76,151615.0,332.7357,334.9437,331.572,334.9437,151615.0
2023-11-14 10:00:00,336.83,338.04,333.67,333.76,148563.0,335.0134,336.2168,331.8704,331.9599,148563.0
2023-11-14 11:00:00,333.82,335.54,333.7,334.68,66756.0,332.0196,333.7303,331.9002,332.875,66756.0
2023-11-14 12:00:00,334.76,335.72,334.11,335.72,24378.0,332.9545,333.9093,332.308,333.9093,24378.0
2023-11-14 13:00:00,335.71,336.84,335.64,336.01,30364.0,333.8994,335.0233,333.8298,334.1978,30364.0
2023-11-14 14:00:00,335.97,337.17,335.21,337.08,34988.0,334.158,335.3515,333.4021,335.262,34988.0
2023-11-14 15:00:00,337.04,337.4,335.95,336.3,47985.0,335.2222,335.5803,334.1381,334.4862,47985.0
2023-11-15 09:30:00,337.93,338.36,334.0,334.13,50403.0,336.1074,336.5351,332.1986,332.3279,50403.0
2023-11-15 10:00:00,334.09,335.45,333.35,335.06,50511.0,332.2881,333.6408,331.5521,333.2529,50511.0
2023-11-15 11:00:00,335.02,335.87,333.82,334.0,31267.0,333.2131,334.0585,332.0196,332.1986,31267.0
2023-11-15 12:00:00,333.96,334.12,332.09,332.31,50141.0,332.1588,332.318,330.2989,330.5177,50141.0
2023-11-15 13:00:00,332.11,333.19,330.13,332.98,35629.0,330.3188,331.393,328.3495,331.1841,35629.0
2023-11-15 14:00:00,333.19,333.4,332.06,333.0,20002.0,331.393,331.6019,330.2691,331.204,20002.0
2023-11-15 15:00:00,332.92,333.54,332.39,332.73,49940.0,331.1244,331.7411,330.5973,330.9355,49940.0
2023-11-16 09:30:00,329.37,331.07,326.56,330.98,118327.0,327.5936,329.2844,324.7987,329.1949,118327.0
2023-11-16 10:00:00,330.92,331.21,327.77,329.78,78569.0,329.1352,329.4237,326.0022,328.0014,78569.0
2023-11-16 11:00:00,329.65,330.71,329.3,329.7,35870.0,327.8721,328.9264,327.524,327.9218,35870.0
2023-11-16 12:00:00,329.59,332.02,329.59,331.52,31028.0,327.8124,330.2293,327.8124,329.732,31028.0
2023-11-16 13:00:00,331.44,332.69,331.0,332.06,50203.0,329.6524,330.8957,329.2148,330.2691,50203.0
2023-11-16 14:00:00,331.91,333.57,331.71,333.15,32420.0,330.1199,331.7709,329.921,331.3532,32420.0
2023-11-16 15:00:00,333.16,334.56,332.83,334.25,115028.0,331.3632,332.7556,331.0349,332.4473,115028.0
2023-11-17 09:30:00,330.0,333.35,329.35,333.21,64727.0,328.2202,331.5521,327.5737,331.4129,64727.0
2023-11-17 10:00:00,333.12,334.28,332.42,333.48,38300.0,331.3234,332.4771,330.6271,331.6814,38300.0
2023-11-17 11:00:00,333.44,333.88,332.33,333.88,28641.0,331.6416,332.0793,330.5376,332.0793,28641.0
2023-11-17 12:00:00,333.78,334.29,333.17,334.03,18431.0,331.9798,332.4871,331.3731,332.2285,18431.0
2023-11-17 13:00:00,333.95,334.57,333.79,334.31,26194.0,332.1489,332.7655,331.9898,332.507,26194.0
2023-11-17 14:00:00,334.4,335.45,334.21,334.8,34406.0,332.5965,333.6408,332.4075,332.9943,34406.0
2023-11-17 15:00:00,334.91,335.41,334.15,335.02,75765.0,333.1037,333.601,332.3478,333.2131,75765.0
2023-11-20 09:30:00,334.89,340.83,334.26,340.02,75643.0,333.0838,338.9918,332.4572,338.1862,75643.0
2023-11-20 10:00:00,340.4,341.85,338.2,339.72,75207.0,338.5641,340.0063,336.376,337.8878,75207.0
2023-11-20 11:00:00,339.73,339.81,338.48,338.93,39427.0,337.8977,337.9773,336.6545,337.102,39427.0
2023-11-20 12:00:00,338.75,338.94,337.54,337.63,21246.0,336.923,337.112,335.7195,335.809,21246.0
2023-11-20 13:00:00,337.51,339.11,337.24,338.82,48008.0,335.6897,337.2811,335.4211,336.9926,48008.0
2023-11-20 14:00:00,339.0,340.06,338.32,339.75,33087.0,337.1717,338.2259,336.4953,337.9176,33087.0
2023-11-20 15:00:00,339.61,340.25,339.16,340.0,70645.0,337.7784,338.4149,337.3308,338.1663,70645.0
2023-11-21 09:30:00,338.38,339.9,337.16,338.3,34707.0,336.555,338.0668,335.3416,336.4754,34707.0
2023-11-21 10:00:00,338.3,338.77,336.0,336.71,55001.0,336.4754,336.9429,334.1878,334.894,55001.0
2023-11-21 11:00:00,336.67,337.89,336.11,337.8,40536.0,334.8542,336.0676,334.2972,335.9781,40536.0
2023-11-21 12:00:00,337.84,339.51,337.69,339.48,40530.0,336.0179,337.6789,335.8687,337.6491,40530.0
2023-11-21 13:00:00,339.47,339.51,338.57,339.09,25885.0,337.6391,337.6789,336.744,337.2612,25885.0
2023-11-21 14:00:00,339.04,339.16,338.22,338.6,20892.0,337.2114,337.3308,336.3959,336.7738,20892.0
2023-11-21 15:00:00,338.51,339.12,336.78,336.98,59320.0,336.6843,337.291,334.9636,335.1626,59320.0
2023-11-22 09:30:00,339.38,342.73,338.87,340.18,72661.0,337.5496,340.8815,337.0424,338.3453,72661.0
2023-11-22 10:00:00,340.16,342.9,339.31,341.44,88455.0,338.3254,341.0506,337.48,339.5985,88455.0
2023-11-22 11:00:00,341.22,341.65,340.7,341.61,19126.0,339.3797,339.8074,338.8625,339.7676,19126.0
2023-11-22 12:00:00,341.62,342.07,340.81,341.18,21837.0,339.7775,340.2251,338.9719,339.3399,21837.0
2023-11-22 13:00:00,341.2,342.01,341.03,341.78,13469.0,339.3598,340.1654,339.1907,339.9367,13469.0
2023-11-22 14:00:00,342.0,342.39,340.37,341.31,18470.0,340.1555,340.5434,338.5343,339.4692,18470.0
2023-11-22 15:00:00,341.24,341.76,340.91,341.61,39299.0,339.3996,339.9168,339.0714,339.7676,39299.0
2023-11-24 09:30:00,340.26,341.78,339.24,339.99,29782.0,338.4249,339.9367,337.4104,338.1563,29782.0
2023-11-24 10:00:00,340.0,340.0,336.8,337.48,49192.0,338.1663,338.1663,334.9835,335.6599,49192.0
2023-11-24 11:00:00,337.59,337.94,336.93,337.82,25383.0,335.7693,336.1174,335.1128,335.998,25383.0
2023-11-24 12:00:00,337.94,338.4,337.37,338.2,54856.0,336.1174,336.5749,335.5504,336.376,54856.0
2023-11-27 09:30:00,336.38,339.5,335.86,337.99,97461.0,334.5658,337.669,334.0486,336.1671,97461.0
2023-11-27 10:00:00,338.3,339.81,337.72,338.9,51209.0,336.4754,337.9773,335.8986,337.0722,51209.0
2023-11-27 11:00:00,338.94,339.87,338.33,339.57,25829.0,337.112,338.037,336.5053,337.7386,25829.0
2023-11-27 12:00:00,339.61,339.79,338.94,339.53,18020.0,337.7784,337.9574,337.112,337.6988,18020.0
2023-11-27 13:00:00,339.54,339.65,336.44,337.17,65700.0,337.7087,337.8182,334.6255,335.3515,65700.0
2023-11-27 14:00:00,337.22,337.44,334.37,334.81,64744.0,335.4013,335.6201,332.5666,333.0043,64744.0
2023-11-27 15:00:00,334.91,335.6,334.23,334.73,75810.0,333.1037,333.79,332.4274,332.9247,75810.0
2023-11-28 09:30:00,333.79,335.33,333.79,334.81,65649.0,331.9898,333.5214,331.9898,333.0043,65649.0
2023-11-28 10:00:00,335.08,336.74,334.94,335.95,58195.0,333.2728,334.9238,333.1336,334.1381,58195.0
2023-11-28 11:00:00,335.96,336.51,335.35,336.1,21232.0,334.1481,334.6951,333.5413,334.2873,21232.0
2023-11-28 12:00:00,336.29,336.65,335.33,335.66,18449.0,334.4763,334.8343,333.5214,333.8497,18449.0
2023-11-28 13:00:00,335.62,336.0,334.32,335.96,25740.0,333.8099,334.1878,332.5169,334.1481,25740.0
2023-11-28 14:00:00,335.97,337.5,335.82,337.24,17749.0,334.158,335.6797,334.0088,335.4211,17749.0
2023-11-28 15:00:00,337.25,339.37,336.54,339.02,86505.0,335.4311,337.5397,334.7249,337.1915,86505.0
2023-11-29 09:30:00,339.8,339.88,336.67,336.68,51940.0,337.9673,338.0469,334.8542,334.8642,51940.0
2023-11-29 10:00:00,336.86,337.11,331.85,333.46,137987.0,335.0432,335.2918,330.0602,331.6615,137987.0
2023-11-29 11:00:00,333.48,334.01,330.81,332.49,98400.0,331.6814,332.2086,329.0258,330.6968,98400.0
2023-11-29 12:00:00,332.51,334.37,331.74,334.01,59106.0,330.7167,332.5666,329.9508,332.2086,59106.0
2023-11-29 13:00:00,334.01,334.2,333.17,333.53,10225.0,332.2086,332.3975,331.3731,331.7312,10225.0
2023-11-29 14:00:00,333.36,333.87,332.2,333.81,85251.0,331.5621,332.0693,330.4083,332.0096,85251.0
2023-11-29 15:00:00,333.77,333.81,331.87,332.18,69930.0,331.9699,332.0096,330.0801,330.3884,69930.0
2023-11-30 09:30:00,331.82,333.39,329.32,329.85,77536.0,330.0304,331.5919,327.5439,328.071,77536.0
2023-11-30 10:00:00,329.84,330.17,324.75,325.9,173211.0,328.0611,328.3893,322.9985,324.1423,173211.0
2023-11-30 11:00:00,325.87,326.17,322.5,322.66,107362.0,324.1125,324.4109,320.7606,320.9198,107362.0
2023-11-30 12:00:00,322.71,324.8,322.6,324.39,39892.0,320.9695,323.0482,320.8601,322.6405,39892.0
2023-11-30 13:00:00,324.37,324.51,322.91,323.76,41514.0,322.6206,322.7598,321.1684,322.0139,41514.0
2023-11-30 14:00:00,323.79,324.96,323.78,324.45,49922.0,322.0437,323.2074,322.0337,322.7001,49922.0
2023-11-30 15:00:00,324.49,327.7,322.43,327.27,273981.0,322.7399,325.9326,320.691,325.5049,273981.0
2023-12-01 09:30:00,325.38,326.77,322.69,322.83,80727.0,323.6251,325.0076,320.9496,321.0889,80727.0
2023-12-01 10:00:00,322.89,324.68,320.92,321.38,63859.0,321.1485,322.9289,319.1892,319.6467,63859.0
2023-12-01 11:00:00,321.35,324.67,320.82,324.18,52379.0,319.6168,322.9189,319.0897,322.4316,52379.0
2023-12-01 12:00:00,324.16,324.17,322.72,323.59,44331.0,322.4117,322.4216,320.9795,321.8448,44331.0
2023-12-01 13:00:00,323.53,323.53,321.79,323.01,40139.0,321.7851,321.7851,320.0545,321.2679,40139.0
2023-12-01 14:00:00,323.09,325.56,323.09,325.25,48444.0,321.3475,323.8041,321.3475,323.4958,48444.0
2023-12-01 15:00:00,325.23,325.23,323.77,324.78,55574.0,323.4759,323.4759,322.0238,323.0283,55574.0
2023-12-04 09:30:00,317.29,317.29,313.66,315.9,159401.0,315.5787,315.5787,311.9683,314.1962,159401.0
2023-12-04 10:00:00,315.96,318.37,314.92,316.01,106766.0,314.2559,316.6529,313.2215,314.3056,106766.0
2023-12-04 11:00:00,315.9,318.15,314.92,317.96,54058.0,314.1962,316.4341,313.2215,316.2451,54058.0
2023-12-04 12:00:00,318.04,319.64,317.82,319.53,42268.0,316.3247,317.9161,316.1059,317.8067,42268.0
2023-12-04 13:00:00,319.47,319.51,317.49,317.51,27372.0,317.747,317.7868,315.7777,315.7976,27372.0
2023-12-04 14:00:00,317.45,318.44,316.41,318.35,23012.0,315.7379,316.7225,314.7035,316.633,23012.0
2023-12-04 15:00:00,317.98,320.86,317.91,319.98,82878.0,316.265,319.1295,316.1954,318.2542,82878.0
2023-12-05 09:30:00,318.94,320.61,316.11,319.23,76391.0,317.2198,318.8808,314.4051,317.5083,76391.0
2023-12-05 10:00:00,319.64,321.87,317.63,320.24,105141.0,317.9161,320.134,315.9169,318.5128,105141.0
2023-12-05 11:00:00,320.22,320.45,315.4,316.31,69517.0,318.4929,318.7217,313.6989,314.604,69517.0
2023-12-05 12:00:00,316.42,317.88,315.96,317.05,38817.0,314.7134,316.1656,314.2559,315.34,38817.0
2023-12-05 13:00:00,317.04,317.12,316.07,316.87,35431.0,315.3301,315.4097,314.3653,315.161,35431.0
2023-12-05 14:00:00,316.84,318.19,316.79,318.06,29140.0,315.1312,316.4739,315.0814,316.3446,29140.0
2023-12-05 15:00:00,318.06,318.71,317.86,318.41,70185.0,316.3446,316.9911,316.1457,316.6927,70185.0
2023-12-06 09:30:00,321.93,322.23,318.9,319.97,46413.0,320.1937,320.4921,317.1801,318.2443,46413.0
2023-12-06 10:00:00,319.33,320.18,317.72,319.63,52093.0,317.6077,318.4532,316.0064,317.9061,52093.0
2023-12-06 11:00:00,319.61,320.48,318.4,320.48,38014.0,317.8862,318.7515,316.6828,318.7515,38014.0
2023-12-06 12:00:00,320.52,320.92,318.92,319.06,20916.0,318.7913,319.1892,317.2,317.3392,20916.0
2023-12-06 13:00:00,319.05,319.65,318.44,319.48,11912.0,317.3293,317.926,316.7225,317.7569,11912.0
2023-12-06 14:00:00,319.49,319.49,318.53,319.11,24800.0,317.7669,317.7669,316.8121,317.3889,24800.0
2023-12-06 15:00:00,318.74,318.85,317.07,317.37,50502.0,317.0209,317.1303,315.3599,315.6583,50502.0
2023-12-07 09:30:00,317.97,324.27,317.97,321.75,134430.0,316.2551,322.5211,316.2551,320.0147,134430.0
2023-12-07 10:00:00,321.67,324.5,321.05,323.86,72135.0,319.9351,322.7499,319.3185,322.1133,72135.0
2023-12-07 11:00:00,323.89,326.87,323.68,326.83,64042.0,322.1431,325.1071,321.9343,325.0673,64042.0
2023-12-07 12:00:00,326.89,328.21,326.06,327.02,48698.0,325.127,326.4399,324.3014,325.2563,48698.0
2023-12-07 13:00:00,326.94,327.63,326.41,327.01,26598.0,325.1767,325.863,324.6496,325.2463,26598.0
2023-12-07 14:00:00,327.25,327.8,326.39,326.47,15306.0,325.485,326.0321,324.6297,324.7092,15306.0
2023-12-07 15:00:00,326.44,327.52,325.84,326.61,80551.0,324.6794,325.7536,324.0826,324.8485,80551.0
2023-12-08 09:30:00,323.1,327.06,323.1,326.9,57187.0,321.3574,325.2961,321.3574,325.1369,57187.0
2023-12-08 10:00:00,326.95,331.89,326.95,330.45,96283.0,325.1866,330.1,325.1866,328.6678,96283.0
2023-12-08 11:00:00,330.62,330.68,328.31,329.14,25181.0,328.8369,328.8965,326.5393,327.3648,25181.0
2023-12-08 12:00:00,329.24,330.49,328.93,330.35,26750.0,327.4643,328.7076,327.156,328.5683,26750.0
2023-12-08 13:00:00,330.47,331.84,330.15,331.78,18428.0,328.6877,330.0503,328.3694,329.9906,18428.0
2023-12-08 14:00:00,331.84,332.51,331.52,332.37,31131.0,330.0503,330.7167,329.732,330.5774,31131.0
2023-12-08 15:00:00,332.39,333.13,332.06,332.91,165401.0,330.5973,331.3333,330.2691,331.1145,165401.0
2023-12-11 09:30:00,329.4,329.75,322.7,325.0,201606.0,327.6234,327.9715,320.9596,323.2472,201606.0
2023-12-11 10:00:00,325.01,325.23,320.47,321.44,173167.0,323.2571,323.4759,318.7416,319.7064,173167.0
2023-12-11 11:00:00,321.45,321.88,320.0,320.52,89036.0,319.7163,320.144,318.2741,318.7913,89036.0
2023-12-11 12:00:00,320.45,323.27,320.22,323.14,88795.0,318.7217,321.5265,318.4929,321.3972,88795.0
2023-12-11 13:00:00,323.12,325.53,323.04,325.0,115714.0,321.3773,323.7743,321.2977,323.2472,115714.0
2023-12-11 14:00:00,325.0,325.91,324.34,325.58,53634.0,323.2472,324.1523,322.5907,323.824,53634.0
2023-12-11 15:00:00,325.18,325.71,324.32,325.41,92075.0,323.4262,323.9533,322.5708,323.655,92075.0
2023-12-12 09:30:00,324.6,328.88,324.6,328.88,65716.0,322.8493,327.1062,322.8493,327.1062,65716.0
2023-12-12 10:00:00,328.87,331.14,328.62,329.85,93225.0,327.0963,329.354,326.8476,328.071,93225.0
2023-12-12 11:00:00,329.95,330.5,329.0,329.54,43657.0,328.1705,328.7175,327.2256,327.7627,43657.0
2023-12-12 12:00:00,329.58,330.12,329.0,330.11,39220.0,327.8025,328.3395,327.2256,328.3296,39220.0
2023-12-12 13:00:00,330.11,331.47,329.93,331.02,46503.0,328.3296,329.6823,328.1506,329.2347,46503.0
2023-12-12 14:00:00,331.04,332.25,330.81,332.16,52870.0,329.2546,330.4581,329.0258,330.3685,52870.0
2023-12-12 15:00:00,332.2,334.47,332.16,334.22,148851.0,330.4083,332.6661,330.3685,332.4174,148851.0
2023-12-13 09:30:00,333.95,338.34,333.78,336.28,93079.0,332.1489,336.5152,331.9798,334.4663,93079.0
2023-12-13 10:00:00,336.05,336.84,334.9,335.81,69213.0,334.2376,335.0233,333.0938,333.9989,69213.0
2023-12-13 11:00:00,335.83,336.04,333.96,333.96,36964.0,334.0188,334.2276,332.1588,332.1588,36964.0
2023-12-13 12:00:00,333.98,334.5,333.43,333.66,20428.0,332.1787,332.6959,331.6317,331.8605,20428.0
2023-12-13 13:00:00,333.68,335.14,332.73,333.9,41013.0,331.8803,333.3325,330.9355,332.0992,41013.0
2023-12-13 14:00:00,334.25,337.25,333.9,336.0,79460.0,332.4473,335.4311,332.0992,334.1878,79460.0
2023-12-13 15:00:00,336.05,336.81,333.6,334.69,224925.0,334.2376,334.9935,331.8008,332.8849,224925.0
2023-12-14 09:30:00,334.03,334.7,331.72,332.39,122973.0,332.2285,332.8948,329.9309,330.5973,122973.0
2023-12-14 10:00:00,332.44,332.44,328.74,330.01,143648.0,330.647,330.647,326.967,328.2301,143648.0
2023-12-14 11:00:00,330.0,332.83,330.0,331.42,96693.0,328.2202,331.0349,328.2202,329.6325,96693.0
2023-12-14 12:00:00,331.41,334.02,331.01,331.11,73608.0,329.6226,332.2185,329.2247,329.3242,73608.0
2023-12-14 13:00:00,331.05,331.55,329.75,330.89,50351.0,329.2645,329.7618,327.9715,329.1054,50351.0
2023-12-14 14:00:00,330.86,333.59,330.86,332.22,64375.0,329.0756,331.7908,329.0756,330.4282,64375.0
2023-12-14 15:00:00,332.31,333.62,331.73,333.22,83165.0,330.5177,331.8207,329.9409,331.4228,83165.0
2023-12-15 09:30:00,331.99,338.61,331.73,336.4,105372.0,330.1995,336.7838,329.9409,334.5857,105372.0
2023-12-15 10:00:00,336.4,338.03,335.45,336.57,66955.0,334.5857,336.2069,333.6408,334.7548,66955.0
2023-12-15 11:00:00,336.67,337.66,335.35,335.9,38552.0,334.8542,335.8389,333.5413,334.0884,38552.0
2023-12-15 12:00:00,335.92,336.19,334.36,334.56,25502.0,334.1083,334.3768,332.5567,332.7556,25502.0
2023-12-15 13:00:00,334.51,335.07,333.07,333.79,24509.0,332.7059,333.2629,331.2736,331.9898,24509.0
2023-12-15 14:00:00,333.85,335.99,333.59,335.99,23277.0,332.0494,334.1779,331.7908,334.1779,23277.0
2023-12-15 15:00:00,335.98,338.17,332.9,335.0,154684.0,334.1679,336.3461,331.1046,333.1932,154684.0
2023-12-18 09:30:00,337.37,342.04,337.03,341.58,118863.0,335.5504,340.1953,335.2123,339.7377,118863.0
2023-12-18 10:00:00,341.71,343.42,341.71,342.96,117452.0,339.867,341.5678,339.867,341.1103,117452.0
2023-12-18 11:00:00,342.74,346.15,342.68,345.91,82149.0,340.8915,344.2831,340.8318,344.0444,82149.0
2023-12-18 12:00:00,345.92,347.51,344.8,345.65,78401.0,344.0543,345.6358,342.9404,343.7858,78401.0
2023-12-18 13:00:00,345.58,346.86,344.52,345.88,50235.0,343.7162,344.9893,342.6619,344.0146,50235.0
2023-12-18 14:00:00,345.76,347.29,345.65,346.13,41957.0,343.8952,345.4169,343.7858,344.2632,41957.0
2023-12-18 15:00:00,346.1,346.46,344.21,344.51,88417.0,344.2334,344.5914,342.3536,342.6519,88417.0
2023-12-19 09:30:00,345.8,353.54,345.14,352.83,135101.0,343.935,351.6332,343.2785,350.9271,135101.0
2023-12-19 10:00:00,352.63,353.4,349.85,350.56,129019.0,350.7281,351.494,347.9631,348.6693,129019.0
2023-12-19 11:00:00,350.78,351.48,350.0,350.85,45729.0,348.8881,349.5843,348.1123,348.9577,45729.0
2023-12-19 12:00:00,350.82,350.89,349.29,349.9,36170.0,348.9279,348.9975,347.4062,348.0129,36170.0
2023-12-19 13:00:00,349.97,350.92,349.67,350.8,30096.0,348.0825,349.0274,347.7841,348.908,30096.0
2023-12-19 14:00:00,350.95,351.91,350.57,350.87,38616.0,349.0572,350.012,348.6793,348.9776,38616.0
2023-12-19 15:00:00,350.79,351.18,349.7,350.32,83416.0,348.8981,349.286,347.8139,348.4306,83416.0
2023-12-20 09:30:00,349.28,352.13,347.8,351.92,67342.0,347.3962,350.2308,345.9242,350.022,67342.0
2023-12-20 10:00:00,351.87,354.89,351.59,353.23,112331.0,349.9722,352.976,349.6938,351.3249,112331.0
2023-12-20 11:00:00,353.22,353.78,352.26,352.56,42074.0,351.315,351.8719,350.3601,350.6585,42074.0
2023-12-20 12:00:00,352.63,353.06,351.57,352.9,51677.0,350.7281,351.1558,349.6739,350.9967,51677.0
2023-12-20 13:00:00,352.68,353.4,352.51,353.0,48623.0,350.7779,351.494,350.6088,351.0961,48623.0
2023-12-20 14:00:00,353.23,353.27,348.98,349.42,49764.0,351.3249,351.3647,347.0978,347.5355,49764.0
2023-12-20 15:00:00,349.58,350.98,348.27,349.4,89517.0,347.6946,349.087,346.3917,347.5156,89517.0
2023-12-21 09:30:00,352.98,356.37,351.81,351.99,57330.0,351.0763,354.448,349.9126,350.0916,57330.0
2023-12-21 10:00:00,352.19,353.5,351.08,351.93,51517.0,350.2905,351.5935,349.1865,350.0319,51517.0
2023-12-21 11:00:00,352.01,352.59,350.85,350.99,15918.0,350.1115,350.6884,348.9577,349.097,15918.0
2023-12-21 12:00:00,350.7,350.8,349.26,349.94,31247.0,348.8086,348.908,347.3763,348.0527,31247.0
2023-12-21 13:00:00,350.16,351.93,350.14,351.93,27172.0,348.2715,350.0319,348.2516,350.0319,27172.0
2023-12-21 14:00:00,351.85,353.64,351.84,352.27,27352.0,349.9524,351.7327,349.9424,350.3701,27352.0
2023-12-21 15:00:00,352.43,354.32,351.4,354.05,43762.0,350.5292,352.409,349.5048,352.1405,43762.0
2023-12-22 09:30:00,355.8,357.1,354.54,355.68,32251.0,353.881,355.174,352.6278,353.7617,32251.0
2023-12-22 10:00:00,355.83,356.27,354.01,354.02,47162.0,353.9109,354.3485,352.1007,352.1106,47162.0
2023-12-22 11:00:00,353.59,353.87,352.58,352.94,41469.0,351.683,351.9615,350.6784,351.0365,41469.0
2023-12-22 12:00:00,352.99,353.61,351.61,353.52,29194.0,351.0862,351.7029,349.7136,351.6133,29194.0
2023-12-22 13:00:00,353.25,353.83,352.96,353.51,26957.0,351.3448,351.9217,351.0564,351.6034,26957.0
2023-12-22 14:00:00,353.44,353.71,351.24,353.71,41574.0,351.5338,351.8023,349.3456,351.8023,41574.0
2023-12-22 15:00:00,353.72,354.23,352.94,353.5,62755.0,351.8123,352.3195,351.0365,351.5935,62755.0
2023-12-26 09:30:00,354.84,356.0,353.57,355.86,40756.0,352.9262,354.08,351.6631,353.9407,40756.0
2023-12-26 10:00:00,355.95,356.97,355.35,355.9,44569.0,354.0302,355.0447,353.4335,353.9805,44569.0
2023-12-26 11:00:00,355.95,356.12,354.92,355.4,37758.0,354.0302,354.1993,353.0058,353.4832,37758.0
2023-12-26 12:00:00,355.34,355.53,354.29,354.54,42855.0,353.4235,353.6125,352.3792,352.6278,42855.0
2023-12-26 13:00:00,354.54,354.71,353.48,354.12,25635.0,352.6278,352.7969,351.5736,352.2101,25635.0
2023-12-26 14:00:00,354.1,355.0,353.93,354.84,19774.0,352.1902,353.0854,352.0211,352.9262,19774.0
2023-12-26 15:00:00,354.95,355.37,354.61,354.79,25396.0,353.0356,353.4534,352.6975,352.8765,25396.0
2023-12-27 09:30:00,356.11,359.0,355.5,357.64,82186.0,354.1894,357.0638,353.5827,355.7111,82186.0
2023-12-27 10:00:00,357.56,358.32,356.67,357.14,47420.0,355.6316,356.3875,354.7464,355.2138,47420.0
2023-12-27 11:00:00,357.11,357.41,356.57,357.16,63783.0,355.184,355.4824,354.6469,355.2337,63783.0
2023-12-27 12:00:00,357.25,358.02,357.15,357.31,29845.0,355.3232,356.0891,355.2238,355.3829,29845.0
2023-12-27 13:00:00,357.3,358.84,357.3,357.56,31627.0,355.373,356.9047,355.373,355.6316,31627.0
2023-12-27 14:00:00,357.48,357.48,355.64,356.52,46077.0,355.552,355.552,353.7219,354.5972,46077.0
2023-12-27 15:00:00,356.45,357.89,356.4,357.87,42491.0,354.5275,355.9598,354.4778,355.9399,42491.0
2023-12-28 09:30:00,359.78,361.25,358.82,359.09,51088.0,357.8396,359.3017,356.8848,357.1533,51088.0
2023-12-28 10:00:00,359.12,360.74,358.4,360.36,52308.0,357.1831,358.7944,356.467,358.4165,52308.0
2023-12-28 11:00:00,360.36,360.43,359.34,359.88,28740.0,358.4165,358.4861,357.402,357.939,28740.0
2023-12-28 12:00:00,359.69,360.79,359.0,360.79,14979.0,357.7501,358.8441,357.0638,358.8441,14979.0
2023-12-28 13:00:00,360.77,361.88,360.34,361.11,31552.0,358.8242,359.9283,358.3966,359.1624,31552.0
2023-12-28 14:00:00,361.13,361.2,360.1,360.13,16141.0,359.1823,359.2519,358.1579,358.1877,16141.0
2023-12-28 15:00:00,360.08,360.3,357.81,358.36,58793.0,358.138,358.3568,355.8802,356.4272,58793.0
2023-12-29 09:30:00,358.99,359.93,355.89,356.87,49871.0,357.0538,357.9888,353.9706,354.9453,49871.0
2023-12-29 10:00:00,356.5,358.2,354.27,354.56,66234.0,354.5773,356.2681,352.3593,352.6477,66234.0
2023-12-29 11:00:00,354.4,354.79,352.16,353.19,82525.0,352.4886,352.8765,350.2607,351.2851,82525.0
2023-12-29 12:00:00,353.27,353.71,351.97,353.5,58086.0,351.3647,351.8023,350.0717,351.5935,58086.0
2023-12-29 13:00:00,353.45,354.55,353.4,353.62,40492.0,351.5437,352.6378,351.494,351.7128,40492.0
2023-12-29 14:00:00,353.82,354.49,353.27,354.48,30093.0,351.9117,352.5781,351.3647,352.5682,30093.0
2023-12-29 15:00:00,354.51,355.3,352.85,353.98,80539.0,352.598,353.3837,350.947,352.0709,80539.0
2024-01-02 09:30:00,351.36,353.06,342.57,344.4,58922.0,349.465,351.1558,340.7224,342.5425,58922.0
2024-01-02 10:00:00,344.4,345.48,340.02,340.54,106704.0,342.5425,343.6167,338.1862,338.7034,106704.0
2024-01-02 11:00:00,340.78,345.84,340.72,345.5,76302.0,338.9421,343.9748,338.8824,343.6366,76302.0
2024-01-02 12:00:00,345.87,346.78,343.57,343.62,27329.0,344.0046,344.9097,341.717,341.7667,27329.0
2024-01-02 13:00:00,343.53,344.43,343.1,343.13,38520.0,341.6772,342.5724,341.2495,341.2794,38520.0
2024-01-02 14:00:00,343.09,344.35,342.41,343.32,29556.0,341.2396,342.4928,340.5633,341.4684,29556.0
2024-01-02 15:00:00,343.04,346.51,342.45,346.06,73273.0,341.1899,344.6412,340.603,344.1936,73273.0
2024-01-03 09:30:00,344.98,347.92,343.37,345.89,50582.0,343.1194,346.0435,341.5181,344.0245,50582.0
2024-01-03 10:00:00,345.51,346.65,343.75,346.52,63374.0,343.6465,344.7804,341.896,344.6511,63374.0
2024-01-03 11:00:00,346.51,346.81,344.34,344.37,43978.0,344.6412,344.9395,342.4829,342.5127,43978.0
2024-01-03 12:00:00,344.18,345.25,343.92,344.97,25896.0,342.3237,343.3879,342.0651,343.1095,25896.0
2024-01-03 13:00:00,345.04,345.42,344.37,345.42,59857.0,343.1791,343.557,342.5127,343.557,59857.0
2024-01-03 14:00:00,345.94,347.09,343.87,345.68,36797.0,344.0742,345.218,342.0154,343.8156,36797.0
2024-01-03 15:00:00,345.89,346.15,343.75,344.39,68882.0,344.0245,344.2831,341.896,342.5326,68882.0
2024-01-04 09:30:00,345.19,345.9,343.42,345.24,35761.0,343.3283,344.0344,341.5678,343.378,35761.0
2024-01-04 10:00:00,345.14,345.83,344.13,344.65,48584.0,343.2785,343.9648,342.274,342.7912,48584.0
2024-01-04 11:00:00,344.78,347.11,344.78,346.96,40378.0,342.9205,345.2379,342.9205,345.0887,40378.0
2024-01-04 12:00:00,346.99,347.64,346.5,347.53,22680.0,345.1186,345.7651,344.6312,345.6557,22680.0
2024-01-04 13:00:00,347.5,348.12,346.68,347.68,13119.0,345.6258,346.2425,344.8102,345.8048,13119.0
2024-01-04 14:00:00,347.69,347.76,346.69,346.99,18865.0,345.8148,345.8844,344.8202,345.1186,18865.0
2024-01-04 15:00:00,347.1,347.6,346.16,347.19,46349.0,345.228,345.7253,344.293,345.3175,46349.0
2024-01-05 09:30:00,346.99,351.12,346.43,349.67,56715.0,345.1186,349.2263,344.5616,347.7841,56715.0
2024-01-05 10:00:00,349.99,352.91,349.89,352.87,58407.0,348.1024,351.0066,348.0029,350.9669,58407.0
2024-01-05 11:00:00,352.97,353.43,351.46,351.73,60849.0,351.0663,351.5238,349.5645,349.833,60849.0
2024-01-05 12:00:00,351.75,352.14,350.77,351.8,38425.0,349.8529,350.2408,348.8782,349.9026,38425.0
2024-01-05 13:00:00,351.77,352.24,350.82,351.98,28517.0,349.8728,350.3402,348.9279,350.0817,28517.0
2024-01-05 14:00:00,352.13,352.23,350.58,350.84,39913.0,350.2308,350.3303,348.6892,348.9478,39913.0
2024-01-05 15:00:00,350.88,352.48,349.62,351.92,170644.0,348.9876,350.579,347.7344,350.022,170644.0
2024-01-08 09:30:00,354.92,355.98,353.09,354.11,61149.0,353.0058,354.0601,351.1857,352.2002,61149.0
2024-01-08 10:00:00,354.21,354.79,352.12,354.12,98638.0,352.2996,352.8765,350.2209,352.2101,98638.0
2024-01-08 11:00:00,354.31,354.7,353.61,353.95,26468.0,352.3991,352.787,351.7029,352.041,26468.0
2024-01-08 12:00:00,354.24,356.5,353.98,356.48,22682.0,352.3295,354.5773,352.0709,354.5574,22682.0
2024-01-08 13:00:00,356.46,356.53,355.7,356.24,13946.0,354.5375,354.6071,353.7816,354.3187,13946.0
2024-01-08 14:00:00,356.25,357.65,355.73,357.35,19542.0,354.3286,355.7211,353.8114,355.4227,19542.0
2024-01-08 15:00:00,357.39,358.96,357.03,358.62,72028.0,355.4625,357.024,355.1044,356.6858,72028.0
2024-01-09 09:30:00,356.4,358.23,355.4,356.42,52453.0,354.4778,356.2979,353.4832,354.4977,52453.0
2024-01-09 10:00:00,356.34,359.74,355.88,358.63,52729.0,354.4181,357.7998,353.9606,356.6958,52729.0
2024-01-09 11:00:00,358.68,359.68,358.37,359.07,38809.0,356.7455,357.7401,356.4372,357.1334,38809.0
2024-01-09 12:00:00,359.1,360.61,358.58,359.04,28008.0,357.1633,358.6651,356.6461,357.1036,28008.0
2024-01-09 13:00:00,358.98,359.79,357.98,358.7,23482.0,357.0439,357.8495,356.0493,356.7654,23482.0
2024-01-09 14:00:00,358.79,358.82,358.05,358.82,16831.0,356.8549,356.8848,356.1189,356.8848,16831.0
2024-01-09 15:00:00,358.89,359.11,356.33,357.33,46629.0,356.9544,357.1732,354.4082,355.4028,46629.0
2024-01-10 09:30:00,360.0,367.53,359.15,366.92,156244.0,358.0584,365.5478,357.213,364.9411,156244.0
2024-01-10 10:00:00,366.79,368.2,365.51,367.6,107977.0,364.8118,366.2142,363.5387,365.6174,107977.0
2024-01-10 11:00:00,367.78,371.1,367.77,370.49,93586.0,365.7964,369.0985,365.7865,368.4918,93586.0
2024-01-10 12:00:00,370.69,372.18,370.0,371.78,86208.0,368.6907,370.1727,368.0045,369.7749,86208.0
2024-01-10 13:00:00,371.77,372.02,370.11,370.38,57523.0,369.7649,370.0136,368.1139,368.3824,57523.0
2024-01-10 14:00:00,370.34,372.85,370.31,372.25,42786.0,368.3426,370.8391,368.3128,370.2423,42786.0
2024-01-10 15:00:00,372.17,372.17,369.43,370.64,79838.0,370.1628,370.1628,367.4375,368.641,79838.0
2024-01-11 09:30:00,372.14,372.62,367.62,371.12,104766.0,370.1329,370.6103,365.6373,369.1184,104766.0
2024-01-11 10:00:00,370.87,370.88,365.35,365.41,85857.0,368.8698,368.8797,363.3795,363.4392,85857.0
2024-01-11 11:00:00,365.51,365.98,362.96,364.19,89674.0,363.5387,364.0061,361.0024,362.2258,89674.0
2024-01-11 12:00:00,364.22,366.62,364.0,366.27,70021.0,362.2556,364.6427,362.0368,364.2946,70021.0
2024-01-11 13:00:00,366.26,369.07,366.2,369.04,68821.0,364.2846,367.0795,364.225,367.0496,68821.0
2024-01-11 14:00:00,369.22,371.39,368.28,371.2,53379.0,367.2287,369.387,366.2937,369.198,53379.0
2024-01-11 15:00:00,371.3,371.3,368.9,369.73,81230.0,369.2975,369.2975,366.9104,367.7359,81230.0
2024-01-12 09:30:00,370.49,375.6,369.73,374.1,125402.0,368.4918,373.5743,367.7359,372.0823,125402.0
2024-01-12 10:00:00,374.02,375.26,372.6,374.78,100972.0,372.0028,373.2361,370.5904,372.7587,100972.0
2024-01-12 11:00:00,374.68,377.01,374.13,374.54,47403.0,372.6592,374.9767,372.1122,372.52,47403.0
2024-01-12 12:00:00,374.41,374.85,373.4,374.42,33876.0,372.3907,372.8283,371.3861,372.4006,33876.0
2024-01-12 13:00:00,374.48,375.0,374.14,374.33,23638.0,372.4603,372.9775,372.1221,372.3111,23638.0
2024-01-12 14:00:00,374.31,375.54,374.31,374.34,20542.0,372.2912,373.5146,372.2912,372.3211,20542.0
2024-01-12 15:00:00,374.18,374.81,373.38,374.45,65044.0,372.1619,372.7885,371.3662,372.4305,65044.0
2024-01-16 09:30:00,373.65,375.5,369.92,371.93,87099.0,371.6348,373.4748,367.9249,369.9241,87099.0
2024-01-16 10:00:00,371.87,371.87,369.17,370.0,85015.0,369.8644,369.8644,367.1789,368.0045,85015.0
2024-01-16 11:00:00,370.01,370.79,368.33,369.34,66687.0,368.0144,368.7902,366.3435,367.348,66687.0
2024-01-16 12:00:00,369.59,369.93,368.72,369.21,35585.0,367.5967,367.9348,366.7314,367.2187,35585.0
2024-01-16 13:00:00,369.22,370.19,368.47,368.92,28481.0,367.2287,368.1934,366.4827,366.9303,28481.0
2024-01-16 14:00:00,368.88,370.15,368.35,369.94,28236.0,366.8905,368.1537,366.3634,367.9448,28236.0
2024-01-16 15:00:00,370.16,370.23,367.25,367.41,139094.0,368.1636,368.2332,365.2693,365.4284,139094.0
2024-01-17 09:30:00,366.42,366.84,360.98,360.98,64469.0,364.4438,364.8615,359.0331,359.0331,64469.0
2024-01-17 10:00:00,360.69,364.85,358.7,364.18,117328.0,358.7447,362.8822,356.7654,362.2159,117328.0
2024-01-17 11:00:00,364.38,366.85,364.38,365.88,36390.0,362.4148,364.8715,362.4148,363.9067,36390.0
2024-01-17 12:00:00,365.89,366.58,365.48,366.27,27564.0,363.9166,364.6029,363.5088,364.2946,27564.0
2024-01-17 13:00:00,366.33,366.62,364.89,365.15,33325.0,364.3543,364.6427,362.922,363.1806,33325.0
2024-01-17 14:00:00,365.04,367.41,364.76,367.16,27862.0,363.0712,365.4284,362.7927,365.1798,27862.0
2024-01-17 15:00:00,367.19,368.47,365.65,368.27,55833.0,365.2096,366.4827,363.6779,366.2838,55833.0
2024-01-18 09:30:00,371.65,373.94,371.0,373.13,46898.0,369.6456,371.9232,368.9991,371.1176,46898.0
2024-01-18 10:00:00,373.18,376.18,372.18,375.98,76604.0,371.1673,374.1511,370.1727,373.9522,76604.0
2024-01-18 11:00:00,376.03,376.85,374.95,376.39,51957.0,374.0019,374.8175,372.9278,374.36,51957.0
2024-01-18 12:00:00,376.54,376.54,373.8,373.8,48659.0,374.5092,374.5092,371.784,371.784,48659.0
2024-01-18 13:00:00,373.7,374.25,372.2,374.03,43597.0,371.6845,372.2315,370.1926,372.0127,43597.0
2024-01-18 14:00:00,374.08,375.94,373.62,375.76,28781.0,372.0625,373.9124,371.6049,373.7334,28781.0
2024-01-18 15:00:00,375.76,376.44,375.32,376.21,46748.0,373.7334,374.4097,373.2958,374.181,46748.0
2024-01-19 09:30:00,379.0,382.55,378.01,380.71,108295.0,376.9559,380.4868,375.9713,378.6567,108295.0
2024-01-19 10:00:00,380.89,381.89,380.0,381.44,105380.0,378.8357,379.8303,377.9505,379.3828,105380.0
2024-01-19 11:00:00,381.35,381.91,380.65,381.78,62050.0,379.2932,379.8502,378.597,379.7209,62050.0
2024-01-19 12:00:00,381.71,382.6,380.7,382.6,48053.0,379.6513,380.5365,378.6468,380.5365,48053.0
2024-01-19 13:00:00,382.44,383.98,382.26,382.83,35346.0,380.3774,381.9091,380.1983,380.7653,35346.0
2024-01-19 14:00:00,382.93,384.0,382.42,383.66,28095.0,380.8647,381.929,380.3575,381.5908,28095.0
2024-01-19 15:00:00,383.67,384.35,382.27,383.44,92208.0,381.6007,382.2771,380.2083,381.372,92208.0
2024-01-22 09:30:00,388.28,390.27,385.89,387.54,81907.0,386.1859,388.1651,383.8088,385.4499,81907.0
2024-01-22 10:00:00,387.75,387.82,383.31,383.86,74238.0,385.6587,385.7284,381.2427,381.7897,74238.0
2024-01-22 11:00:00,383.8,385.95,383.75,385.01,38481.0,381.73,383.8684,381.6803,382.9335,38481.0
2024-01-22 12:00:00,385.05,385.4,383.5,383.93,38113.0,382.9733,383.3214,381.4317,381.8593,38113.0
2024-01-22 13:00:00,383.71,383.71,382.21,383.04,37495.0,381.6405,381.6405,380.1486,380.9741,37495.0
2024-01-22 14:00:00,383.11,383.2,381.25,382.49,66508.0,381.0438,381.1333,379.1938,380.4271,66508.0
2024-01-22 15:00:00,382.6,382.74,381.57,381.78,123288.0,380.5365,380.6758,379.5121,379.7209,123288.0
2024-01-23 09:30:00,384.62,386.93,382.66,386.42,60442.0,382.5456,384.8432,380.5962,384.3359,60442.0
2024-01-23 10:00:00,386.35,388.36,385.54,386.95,67389.0,384.2663,386.2654,383.4607,384.863,67389.0
2024-01-23 11:00:00,386.95,387.54,384.46,386.18,47032.0,384.863,385.4499,382.3865,384.0972,47032.0
2024-01-23 12:00:00,386.15,387.0,385.08,386.96,23940.0,384.0674,384.9128,383.0031,384.873,23940.0
2024-01-23 13:00:00,386.95,387.0,382.91,384.07,86106.0,384.863,384.9128,380.8448,381.9986,86106.0
2024-01-23 14:00:00,384.16,384.22,382.12,383.59,29730.0,382.0881,382.1478,380.0591,381.5212,29730.0
2024-01-23 15:00:00,383.66,385.6,383.51,385.22,68999.0,381.5908,383.5203,381.4416,383.1424,68999.0
2024-01-24 09:30:00,389.51,392.37,387.81,391.62,77127.0,387.4092,390.2538,385.7184,389.5079,77127.0
2024-01-24 10:00:00,391.53,394.3,390.65,392.92,76887.0,389.4183,392.1734,388.5431,390.8008,76887.0
2024-01-24 11:00:00,392.99,393.8,391.76,393.62,59129.0,390.8705,391.6761,389.6471,391.4971,59129.0
2024-01-24 12:00:00,393.65,396.09,393.33,395.33,55314.0,391.5269,393.9538,391.2086,393.1978,55314.0
2024-01-24 13:00:00,395.15,395.37,393.33,393.39,61783.0,393.0188,393.2376,391.2086,391.2683,61783.0
2024-01-24 14:00:00,393.41,393.5,391.3,392.07,49427.0,391.2882,391.3777,389.1896,389.9554,49427.0
2024-01-24 15:00:00,391.98,392.39,390.0,390.52,48247.0,389.8659,390.2737,387.8966,388.4138,48247.0
2024-01-25 09:30:00,389.87,393.45,385.89,392.11,90913.0,387.7673,391.328,383.8088,389.9952,90913.0
2024-01-25 10:00:00,392.36,395.43,392.36,394.7,86267.0,390.2439,393.2973,390.2439,392.5712,86267.0
2024-01-25 11:00:00,394.67,394.67,392.71,393.3,43270.0,392.5414,392.5414,390.592,391.1788,43270.0
2024-01-25 12:00:00,393.8,394.15,391.78,392.57,33780.0,391.6761,392.0242,389.667,390.4527,33780.0
2024-01-25 13:00:00,392.46,393.32,391.4,391.8,56763.0,390.3433,391.1987,389.289,389.6869,56763.0
2024-01-25 14:00:00,391.59,393.45,390.46,393.45,32695.0,389.478,391.328,388.3541,391.328,32695.0
2024-01-25 15:00:00,393.45,393.65,392.14,393.28,58500.0,391.328,391.5269,390.0251,391.1589,58500.0
2024-01-26 09:30:00,394.35,394.95,392.3,393.42,60276.0,392.2231,392.8199,390.1842,391.2982,60276.0
2024-01-26 10:00:00,393.32,395.4,391.6,395.22,50951.0,391.1987,393.2675,389.488,393.0884,50951.0
2024-01-26 11:00:00,395.33,396.47,394.88,395.93,43463.0,393.1978,394.3317,392.7503,393.7946,43463.0
2024-01-26 12:00:00,395.68,396.79,394.73,395.15,58246.0,393.546,394.65,392.6011,393.0188,58246.0
2024-01-26 13:00:00,395.01,396.07,394.91,395.85,48881.0,392.8796,393.9339,392.7801,393.715,48881.0
2024-01-26 14:00:00,395.73,396.6,395.56,396.51,26960.0,393.5957,394.461,393.4266,394.3715,26960.0
2024-01-26 15:00:00,396.41,396.47,393.8,393.97,52523.0,394.272,394.3317,391.6761,391.8452,52523.0
2024-01-29 09:30:00,394.88,399.66,393.16,398.5,88181.0,392.7503,397.5045,391.0396,396.3508,88181.0
2024-01-29 10:00:00,398.42,400.33,397.33,397.96,80928.0,396.2712,398.1709,395.1871,395.8137,80928.0
2024-01-29 11:00:00,397.97,399.89,397.84,399.07,70371.0,395.8236,397.7333,395.6943,396.9177,70371.0
2024-01-29 12:00:00,398.96,400.68,398.96,400.35,70010.0,396.8083,398.519,396.8083,398.1908,70010.0
2024-01-29 13:00:00,400.44,400.45,399.77,400.0,41030.0,398.2803,398.2902,397.6139,397.8427,41030.0
2024-01-29 14:00:00,400.01,401.33,399.98,401.09,31668.0,397.8526,399.1655,397.8228,398.9268,31668.0
2024-01-29 15:00:00,401.38,402.9,400.62,401.08,97136.0,399.2152,400.727,398.4593,398.9168,97136.0
2024-01-30 09:30:00,404.6,406.35,401.99,405.94,58905.0,402.4179,404.1584,399.8219,403.7506,58905.0
2024-01-30 10:00:00,406.09,406.21,404.53,404.83,100042.0,403.8998,404.0192,402.3482,402.6466,100042.0
2024-01-30 11:00:00,404.88,405.16,402.5,402.66,75794.0,402.6963,402.9748,400.3292,400.4883,75794.0
2024-01-30 12:00:00,402.68,402.72,400.21,400.32,71629.0,400.5082,400.548,398.0515,398.1609,71629.0
2024-01-30 13:00:00,400.26,401.85,400.07,401.69,107455.0,398.1013,399.6827,397.9123,399.5235,107455.0
2024-01-30 14:00:00,401.68,402.43,401.31,401.54,138761.0,399.5136,400.2596,399.1456,399.3744,138761.0
2024-01-30 15:00:00,401.61,401.93,399.57,399.91,154703.0,399.444,399.7623,397.415,397.7531,154703.0
2024-01-31 09:30:00,389.0,394.8,387.21,394.15,124376.0,386.902,392.6707,385.1216,392.0242,124376.0
2024-01-31 10:00:00,394.36,396.34,391.99,392.55,50441.0,392.2331,394.2024,389.8759,390.4328,50441.0
2024-01-31 11:00:00,392.9,395.65,392.58,395.45,31635.0,390.781,393.5161,390.4627,393.3172,31635.0
2024-01-31 12:00:00,395.39,397.98,394.36,394.61,45518.0,393.2575,395.8336,392.2331,392.4817,45518.0
2024-01-31 13:00:00,394.63,396.37,394.37,395.44,44627.0,392.5016,394.2322,392.243,393.3073,44627.0
2024-01-31 14:00:00,395.48,397.4,393.44,394.65,70786.0,393.347,395.2567,391.318,392.5215,70786.0
2024-01-31 15:00:00,394.55,394.59,389.17,390.09,119649.0,392.4221,392.4618,387.0711,387.9861,119649.0
2024-02-01 09:30:00,393.94,400.49,393.72,398.77,111192.0,391.8153,398.33,391.5965,396.6193,111192.0
2024-02-01 10:00:00,398.72,399.73,397.18,397.25,73916.0,396.5696,397.5741,395.0379,395.1075,73916.0
2024-02-01 11:00:00,397.0,397.83,395.23,395.5,51817.0,394.8588,395.6844,393.0984,393.3669,51817.0
2024-02-01 12:00:00,395.33,396.83,393.17,395.59,43779.0,393.1978,394.6898,391.0495,393.4564,43779.0
2024-02-01 13:00:00,395.64,396.04,393.59,393.85,51462.0,393.5062,393.904,391.4672,391.7258,51462.0
2024-02-01 14:00:00,393.92,397.21,393.67,397.2,68372.0,391.7955,395.0677,391.5468,395.0578,68372.0
2024-02-01 15:00:00,397.34,397.45,394.01,394.72,144494.0,395.197,395.3064,391.885,392.5911,144494.0
2024-02-02 09:30:00,459.69,477.23,453.13,474.16,838974.0,457.2107,474.6561,450.6861,471.6027,838974.0
2024-02-02 10:00:00,474.42,479.49,472.15,478.32,630842.0,471.8613,476.9039,469.6035,475.7403,630842.0
2024-02-02 11:00:00,477.9,479.82,474.23,477.92,224701.0,475.3225,477.2322,471.6723,475.3424,224701.0
2024-02-02 12:00:00,477.99,485.96,477.99,480.84,393429.0,475.412,483.3391,475.412,478.2467,393429.0
2024-02-02 13:00:00,480.87,481.42,475.6,478.48,155806.0,478.2765,478.8235,473.0349,475.8994,155806.0
2024-02-02 14:00:00,478.5,480.88,475.03,476.0,203205.0,475.9193,478.2864,472.468,473.4328,203205.0
2024-02-02 15:00:00,476.07,477.93,472.8,474.98,411984.0,473.5024,475.3524,470.25,472.4183,411984.0
2024-02-05 09:30:00,469.73,471.75,461.39,463.4,267320.0,467.1966,469.2057,458.9016,460.9007,267320.0
2024-02-05 10:00:00,463.32,464.95,460.03,462.74,257244.0,460.8212,462.4424,457.5489,460.2443,257244.0
2024-02-05 11:00:00,462.7,463.05,460.05,462.31,144902.0,460.2045,460.5526,457.5688,459.8166,144902.0
2024-02-05 12:00:00,462.28,464.08,462.26,462.46,106075.0,459.7868,461.5771,459.7669,459.9658,106075.0
2024-02-05 13:00:00,462.37,463.0,460.38,461.86,92718.0,459.8763,460.5029,457.897,459.369,92718.0
2024-02-05 14:00:00,461.93,468.84,461.83,468.04,131888.0,459.4387,466.3114,459.3392,465.5157,131888.0
2024-02-05 15:00:00,468.14,468.57,459.22,459.22,238091.0,465.6152,466.0428,456.7433,456.7433,238091.0
2024-02-06 09:30:00,463.93,467.0,458.0,458.14,87025.0,461.4279,464.4813,455.5298,455.6691,87025.0
2024-02-06 10:00:00,458.1,458.1,454.09,455.24,113338.0,455.6293,455.6293,451.6409,452.7847,113338.0
2024-02-06 11:00:00,455.17,459.46,454.63,457.36,64506.0,452.7151,456.982,452.178,454.8933,64506.0
2024-02-06 12:00:00,457.25,458.52,456.44,457.7,34557.0,454.7839,456.047,453.9783,455.2315,34557.0
2024-02-06 13:00:00,457.86,458.25,455.89,457.73,42081.0,455.3906,455.7785,453.4312,455.2613,42081.0
2024-02-06 14:00:00,457.69,457.82,456.25,456.83,38906.0,455.2215,455.3508,453.7893,454.3662,38906.0
2024-02-06 15:00:00,456.87,457.35,454.06,454.6,126081.0,454.4059,454.8834,451.6111,452.1482,126081.0
2024-02-07 09:30:00,457.78,469.97,456.25,469.49,141995.0,455.311,467.4353,453.7893,466.9579,141995.0
2024-02-07 10:00:00,469.14,470.83,466.31,467.03,216893.0,466.6098,468.2907,463.795,464.5111,216893.0
2024-02-07 11:00:00,467.03,470.26,466.17,469.87,70736.0,464.5111,467.7237,463.6558,467.3358,70736.0
2024-02-07 12:00:00,469.88,471.5,467.08,467.86,45160.0,467.3458,468.957,464.5609,465.3367,45160.0
2024-02-07 13:00:00,467.71,469.45,466.75,467.94,36675.0,465.1875,466.9181,464.2327,465.4162,36675.0
2024-02-07 14:00:00,468.1,468.55,467.14,467.27,35334.0,465.5754,466.0229,464.6206,464.7499,35334.0
2024-02-07 15:00:00,467.2,470.24,467.2,469.61,250931.0,464.6802,467.7038,464.6802,467.0772,250931.0
2024-02-08 09:30:00,468.46,469.36,465.07,467.34,55808.0,465.9334,466.8286,462.5617,464.8195,55808.0
2024-02-08 10:00:00,467.56,469.5,466.28,469.25,62263.0,465.0383,466.9678,463.7652,466.7192,62263.0
2024-02-08 11:00:00,469.19,470.55,468.91,470.03,167902.0,466.6595,468.0122,466.381,467.495,167902.0
2024-02-08 12:00:00,469.95,470.21,466.98,467.49,113246.0,467.4154,467.674,464.4614,464.9687,113246.0
2024-02-08 13:00:00,467.54,468.17,465.16,467.27,105431.0,465.0184,465.645,462.6512,464.7499,105431.0
2024-02-08 14:00:00,467.42,469.19,465.78,468.86,45365.0,464.899,466.6595,463.2679,466.3313,45365.0
2024-02-08 15:00:00,468.74,470.5,468.6,470.05,101378.0,466.2119,467.9624,466.0727,467.5149,101378.0
2024-02-09 09:30:00,472.95,473.43,468.61,469.49,76419.0,470.3992,470.8766,466.0826,466.9579,76419.0
2024-02-09 10:00:00,469.61,473.29,468.18,471.79,139673.0,467.0772,470.7374,465.6549,469.2455,139673.0
2024-02-09 11:00:00,471.81,471.83,469.25,469.84,103536.0,469.2654,469.2853,466.7192,467.306,103536.0
2024-02-09 12:00:00,469.87,470.78,468.69,469.02,41654.0,467.3358,468.2409,466.1622,466.4904,41654.0
2024-02-09 13:00:00,468.82,469.5,467.5,468.95,45358.0,466.2915,466.9678,464.9786,466.4208,45358.0
2024-02-09 14:00:00,468.95,470.96,468.75,470.56,39794.0,466.4208,468.42,466.2219,468.0221,39794.0
2024-02-09 15:00:00,470.19,470.27,467.55,468.07,87635.0,467.6541,467.7337,465.0283,465.5455,87635.0
2024-02-12 09:30:00,468.11,476.5,467.35,476.5,110562.0,465.5853,473.9301,464.8294,473.9301,110562.0
2024-02-12 10:00:00,476.57,478.22,473.59,476.64,318891.0,473.9997,475.6408,471.0358,474.0693,318891.0
2024-02-12 11:00:00,476.83,479.0,475.42,478.15,52353.0,474.2583,476.4166,472.8559,475.5712,52353.0
2024-02-12 12:00:00,478.3,478.66,476.0,476.5,41216.0,475.7204,476.0784,473.4328,473.9301,41216.0
2024-02-12 13:00:00,476.53,476.6,470.41,470.48,67780.0,473.9599,474.0295,467.8729,467.9425,67780.0
2024-02-12 14:00:00,470.3,470.77,466.68,469.37,78720.0,467.7635,468.231,464.163,466.8385,78720.0
2024-02-12 15:00:00,469.49,471.32,468.49,468.8,84946.0,466.9579,468.778,465.9633,466.2716,84946.0
2024-02-13 09:30:00,456.87,463.8,455.1,462.49,123687.0,454.4059,461.2986,452.6455,459.9956,123687.0
2024-02-13 10:00:00,462.39,467.54,460.29,464.47,118332.0,459.8962,465.0184,457.8075,461.965,118332.0
2024-02-13 11:00:00,464.61,467.48,464.61,464.8,42542.0,462.1042,464.9587,462.1042,462.2932,42542.0
2024-02-13 12:00:00,464.84,466.2,463.91,464.65,25627.0,462.333,463.6856,461.408,462.144,25627.0
2024-02-13 13:00:00,464.5,466.06,464.48,464.7,81467.0,461.9948,463.5464,461.9749,462.1937,81467.0
2024-02-13 14:00:00,464.56,464.56,461.37,461.37,25629.0,462.0545,462.0545,458.8817,458.8817,25629.0
2024-02-13 15:00:00,461.62,461.85,458.95,460.17,94088.0,459.1303,459.3591,456.4747,457.6881,94088.0
2024-02-14 09:30:00,467.93,469.94,466.76,469.05,64757.0,465.4063,467.4055,464.2426,466.5203,64757.0
2024-02-14 10:00:00,469.2,471.85,467.93,467.93,70634.0,466.6694,469.3052,465.4063,465.4063,70634.0
2024-02-14 11:00:00,467.2,468.67,466.18,467.73,63532.0,464.6802,466.1423,463.6657,465.2074,63532.0
2024-02-14 12:00:00,467.57,470.39,466.42,470.22,39885.0,465.0482,467.853,463.9044,467.6839,39885.0
2024-02-14 13:00:00,470.03,470.95,469.12,470.38,27169.0,467.495,468.41,466.5899,467.8431,27169.0
2024-02-14 14:00:00,470.38,471.28,469.0,471.05,30339.0,467.8431,468.7382,466.4705,468.5095,30339.0
2024-02-14 15:00:00,471.31,474.09,470.2,473.39,64954.0,468.7681,471.5331,467.664,470.8368,64954.0
2024-02-15 09:30:00,475.28,478.6,472.48,474.73,79196.0,472.7167,476.0187,469.9318,472.1696,79196.0
2024-02-15 10:00:00,474.99,482.09,474.99,481.38,165739.0,472.4282,479.4899,472.4282,478.7838,165739.0
2024-02-15 11:00:00,481.36,488.2,479.59,487.5,166637.0,478.7639,485.567,477.0034,484.8707,166637.0
2024-02-15 12:00:00,487.52,488.56,485.59,486.29,50934.0,484.8906,485.925,482.971,483.6673,50934.0
2024-02-15 13:00:00,486.37,488.52,486.34,486.83,49868.0,483.7468,485.8852,483.717,484.2044,49868.0
2024-02-15 14:00:00,486.95,487.63,485.31,487.29,44318.0,484.3237,485.0,482.6926,484.6619,44318.0
2024-02-15 15:00:00,487.18,487.57,483.01,484.1,101759.0,484.5525,484.9404,480.405,481.4891,101759.0
2024-02-16 09:30:00,477.53,478.76,472.14,474.19,148026.0,474.9545,476.1779,469.5936,471.6325,148026.0
2024-02-16 10:00:00,473.81,474.39,469.33,474.01,154553.0,471.2546,471.8315,466.7987,471.4535,154553.0
2024-02-16 11:00:00,474.03,475.67,473.41,474.26,68554.0,471.4734,473.1045,470.8567,471.7022,68554.0
2024-02-16 12:00:00,473.71,474.76,471.68,472.16,33817.0,471.1551,472.1995,469.1361,469.6135,33817.0
2024-02-16 13:00:00,471.91,475.04,470.82,474.96,51748.0,469.3648,472.4779,468.2807,472.3984,51748.0
2024-02-16 14:00:00,475.22,477.21,473.54,474.11,44193.0,472.657,474.6362,470.986,471.553,44193.0
2024-02-16 15:00:00,474.15,474.15,472.0,473.1,99587.0,471.5927,471.5927,469.4543,470.5484,99587.0
2024-02-20 09:30:00,469.71,476.17,469.07,472.1,155164.0,467.1767,473.6019,466.5401,469.5538,155164.0
2024-02-20 10:00:00,471.97,473.22,466.76,471.07,75062.0,469.4245,470.6678,464.2426,468.5294,75062.0
2024-02-20 11:00:00,471.35,473.02,469.1,469.37,44068.0,468.8078,470.4688,466.57,466.8385,44068.0
2024-02-20 12:00:00,469.0,469.47,467.01,468.19,28534.0,466.4705,466.938,464.4913,465.6649,28534.0
2024-02-20 13:00:00,468.22,469.12,467.17,468.83,37032.0,465.6947,466.5899,464.6504,466.3014,37032.0
2024-02-20 14:00:00,469.0,470.26,468.41,469.98,29026.0,466.4705,467.7237,465.8837,467.4452,29026.0
2024-02-20 15:00:00,470.21,471.76,468.6,471.76,83589.0,467.674,469.2156,466.0727,469.2156,83589.0
2024-02-21 09:30:00,466.7,467.62,461.84,464.83,69265.0,464.6788,465.5948,459.8399,462.8169,69265.0
2024-02-21 10:00:00,465.5,466.97,463.81,466.54,50074.0,463.484,464.9476,461.8013,464.5195,50074.0
2024-02-21 11:00:00,466.79,468.87,466.67,468.57,31102.0,464.7684,466.8394,464.6489,466.5407,31102.0
2024-02-21 12:00:00,468.5,468.5,465.78,468.01,23432.0,466.471,466.471,463.7628,465.9831,23432.0
2024-02-21 13:00:00,467.83,467.93,466.58,467.03,20935.0,465.8039,465.9035,464.5593,465.0074,20935.0
2024-02-21 14:00:00,467.17,468.25,463.5,464.49,38314.0,465.1468,466.2221,461.4927,462.4784,38314.0
2024-02-21 15:00:00,464.32,468.25,463.8,467.98,66106.0,462.3091,466.2221,461.7914,465.9533,66106.0
2024-02-22 09:30:00,480.2,483.06,476.24,482.96,152831.0,478.1204,480.968,474.1775,480.8684,152831.0
2024-02-22 10:00:00,482.99,486.9,481.61,482.9,165437.0,480.8983,484.7913,479.5242,480.8087,165437.0
2024-02-22 11:00:00,483.0,487.89,482.96,486.82,74517.0,480.9082,485.777,480.8684,484.7117,74517.0
2024-02-22 12:00:00,486.79,488.52,486.14,488.43,75468.0,484.6818,486.4043,484.0346,486.3147,75468.0
2024-02-22 13:00:00,488.33,489.0,487.46,488.64,51061.0,486.2151,486.8822,485.3489,486.5238,51061.0
2024-02-22 14:00:00,488.62,489.98,488.22,488.69,79325.0,486.5039,487.858,486.1056,486.5736,79325.0
2024-02-22 15:00:00,488.66,489.48,485.89,486.18,143746.0,486.5437,487.3602,483.7857,484.0745,143746.0
2024-02-23 09:30:00,488.16,494.18,488.16,491.77,77937.0,486.0459,492.0398,486.0459,489.6402,77937.0
2024-02-23 10:00:00,492.13,493.77,486.27,486.92,69015.0,489.9987,491.6316,484.1641,484.8112,69015.0
2024-02-23 11:00:00,486.83,487.26,482.99,487.25,34851.0,484.7216,485.1498,480.8983,485.1398,34851.0
2024-02-23 12:00:00,487.44,488.5,486.33,488.23,23735.0,485.329,486.3844,484.2238,486.1156,23735.0
2024-02-23 13:00:00,488.23,488.6,486.58,486.81,20703.0,486.1156,486.484,484.4727,484.7017,20703.0
2024-02-23 14:00:00,486.94,486.94,482.42,483.14,60466.0,484.8312,484.8312,480.3307,481.0476,60466.0
2024-02-23 15:00:00,483.07,485.3,482.49,484.16,62071.0,480.9779,483.1983,480.4004,482.0632,62071.0
2024-02-26 09:30:00,483.29,486.08,481.55,482.07,48933.0,481.197,483.9749,479.4645,479.9823,48933.0
2024-02-26 10:00:00,481.66,483.8,480.78,482.33,29324.0,479.574,481.7048,478.6978,480.2411,29324.0
2024-02-26 11:00:00,482.0,484.56,481.56,484.28,22070.0,479.9126,482.4615,479.4745,482.1827,22070.0
2024-02-26 12:00:00,484.0,485.78,483.39,484.17,17211.0,481.9039,483.6762,481.2965,482.0732,17211.0
2024-02-26 13:00:00,484.0,484.62,483.0,484.62,24177.0,481.9039,482.5212,480.9082,482.5212,24177.0
2024-02-26 14:00:00,484.83,485.53,484.12,484.41,17793.0,482.7303,483.4273,482.0234,482.3121,17793.0
2024-02-26 15:00:00,484.25,484.64,481.65,481.76,69453.0,482.1528,482.5411,479.5641,479.6736,69453.0
2024-02-27 09:30:00,480.29,486.57,480.0,483.39,38187.0,478.21,484.4628,477.9212,481.2965,38187.0
2024-02-27 10:00:00,483.79,485.69,483.63,484.89,32390.0,481.6948,483.5866,481.5355,482.79,32390.0
2024-02-27 11:00:00,485.04,485.04,483.37,483.71,22627.0,482.9394,482.9394,481.2766,481.6151,22627.0
2024-02-27 12:00:00,483.51,483.67,481.55,481.72,21130.0,481.416,481.5753,479.4645,479.6338,21130.0
2024-02-27 13:00:00,481.65,483.98,481.65,483.75,22346.0,479.5641,481.884,479.5641,481.655,22346.0
2024-02-27 14:00:00,483.52,487.0,483.52,486.48,41211.0,481.426,484.8909,481.426,484.3732,41211.0
2024-02-27 15:00:00,486.43,487.21,485.85,487.12,45553.0,484.3234,485.1,483.7459,485.0104,45553.0
2024-02-28 09:30:00,485.52,491.0,485.36,488.19,90158.0,483.4173,488.8736,483.258,486.0757,90158.0
2024-02-28 10:00:00,488.38,488.56,484.37,484.5,43245.0,486.2649,486.4441,482.2723,482.4017,43245.0
2024-02-28 11:00:00,484.82,487.17,483.79,486.67,26705.0,482.7203,485.0602,481.6948,484.5623,26705.0
2024-02-28 12:00:00,486.7,487.84,485.9,487.32,15553.0,484.5922,485.7273,483.7957,485.2095,15553.0
2024-02-28 13:00:00,487.1,487.77,486.13,487.16,25614.0,484.9905,485.6576,484.0247,485.0502,25614.0
2024-02-28 14:00:00,487.28,487.28,483.49,484.66,38537.0,485.1697,485.1697,481.3961,482.561,38537.0
2024-02-28 15:00:00,484.91,485.36,482.88,483.49,27419.0,482.81,483.258,480.7887,481.3961,27419.0
2024-02-29 09:30:00,488.44,490.12,486.25,489.62,46125.0,486.3247,487.9974,484.1441,487.4996,46125.0
2024-02-29 10:00:00,489.74,491.61,488.39,488.71,47250.0,487.619,489.4809,486.2749,486.5935,47250.0
2024-02-29 11:00:00,488.72,488.72,482.86,485.93,33498.0,486.6035,486.6035,480.7688,483.8255,33498.0
2024-02-29 12:00:00,486.29,487.64,485.19,487.5,13436.0,484.184,485.5281,483.0887,485.3887,13436.0
2024-02-29 13:00:00,487.65,489.23,487.62,488.23,22166.0,485.5381,487.1112,485.5082,486.1156,22166.0
2024-02-29 14:00:00,488.06,489.48,487.95,489.48,19095.0,485.9463,487.3602,485.8368,487.3602,19095.0
2024-02-29 15:00:00,489.39,491.15,488.74,489.62,63816.0,487.2706,489.0229,486.6234,487.4996,63816.0
2024-03-01 09:30:00,492.2,500.63,492.2,499.48,123794.0,490.0684,498.4619,490.0684,497.3169,123794.0
2024-03-01 10:00:00,500.21,501.6,497.3,497.73,70430.0,498.0437,499.4277,495.1463,495.5744,70430.0
2024-03-01 11:00:00,497.86,500.66,497.6,499.46,58981.0,495.7039,498.4917,495.445,497.2969,58981.0
2024-03-01 12:00:00,499.5,501.22,499.03,501.09,38618.0,497.3368,499.0493,496.8688,498.9199,38618.0
2024-03-01 13:00:00,501.0,503.83,500.88,503.52,52239.0,498.8303,501.648,498.7108,501.3394,52239.0
2024-03-01 14:00:00,503.33,504.2,501.18,503.63,46300.0,501.1502,502.0164,499.0095,501.4489,46300.0
2024-03-01 15:00:00,503.56,503.56,501.17,502.53,100869.0,501.3792,501.3792,498.9995,500.3536,100869.0
2024-03-04 09:30:00,503.28,503.75,496.56,499.99,44547.0,501.1004,501.5684,494.4095,497.8246,44547.0
2024-03-04 10:00:00,500.23,501.24,497.4,500.79,46397.0,498.0636,499.0692,495.2459,498.6212,46397.0
2024-03-04 11:00:00,500.83,504.35,499.23,503.86,48947.0,498.661,502.1658,497.0679,501.6779,48947.0
2024-03-04 12:00:00,503.48,503.57,501.5,502.71,21598.0,501.2995,501.3891,499.3281,500.5329,21598.0
2024-03-04 13:00:00,502.69,502.8,499.97,500.29,18080.0,500.513,500.6225,497.8047,498.1233,18080.0
2024-03-04 14:00:00,500.39,501.88,500.03,501.46,24411.0,498.2229,499.7065,497.8645,499.2883,24411.0
2024-03-04 15:00:00,501.39,501.81,497.51,498.23,53742.0,499.2186,499.6368,495.3554,496.0723,53742.0
2024-03-05 09:30:00,494.69,495.49,492.46,493.95,46761.0,492.5476,493.3441,490.3273,491.8108,46761.0
2024-03-05 10:00:00,493.99,494.94,488.13,489.6,73342.0,491.8506,492.7965,486.016,487.4796,73342.0
2024-03-05 11:00:00,489.65,491.65,488.15,491.32,68625.0,487.5294,489.5208,486.0359,489.1922,68625.0
2024-03-05 12:00:00,491.41,494.33,491.06,492.91,43861.0,489.2818,492.1892,488.9333,490.7753,43861.0
2024-03-05 13:00:00,492.82,492.88,488.86,489.07,29728.0,490.6857,490.7454,486.7428,486.9519,29728.0
2024-03-05 14:00:00,489.01,490.63,488.49,489.8,30639.0,486.8922,488.5052,486.3744,487.6788,30639.0
2024-03-05 15:00:00,490.13,490.9,488.0,490.48,81849.0,488.0073,488.774,485.8866,488.3558,81849.0
2024-03-06 09:30:00,497.63,502.9,497.63,499.53,68978.0,495.4749,500.722,495.4749,497.3666,68978.0
2024-03-06 10:00:00,498.71,498.9,494.49,498.61,51105.0,496.5502,496.7394,492.3485,496.4506,51105.0
2024-03-06 11:00:00,498.77,499.46,496.67,497.46,27651.0,496.6099,497.2969,494.519,495.3056,27651.0
2024-03-06 12:00:00,497.51,499.66,497.39,497.59,25712.0,495.3554,497.4961,495.2359,495.435,25712.0
2024-03-06 13:00:00,497.78,498.18,494.73,496.68,25824.0,495.6242,496.0225,492.5874,494.529,25824.0
2024-03-06 14:00:00,496.52,498.24,495.06,497.54,35439.0,494.3697,496.0822,492.916,495.3853,35439.0
2024-03-06 15:00:00,497.11,497.96,495.3,496.05,74481.0,494.9571,495.8034,493.155,493.9017,74481.0
2024-03-07 09:30:00,503.47,508.77,501.45,506.73,86529.0,501.2896,506.5666,499.2783,504.5355,86529.0
2024-03-07 10:00:00,506.64,509.9,505.75,507.2,83857.0,504.4458,507.6917,503.5597,505.0034,83857.0
2024-03-07 11:00:00,507.14,514.47,506.84,514.12,107109.0,504.9437,512.2419,504.645,511.8935,107109.0
2024-03-07 12:00:00,514.12,519.64,513.6,513.75,118515.0,511.8935,517.3895,511.3757,511.5251,118515.0
2024-03-07 13:00:00,513.74,514.68,512.1,512.8,78376.0,511.5151,512.451,509.8822,510.5792,78376.0
2024-03-07 14:00:00,513.01,513.46,510.25,510.32,37485.0,510.7883,511.2363,508.0402,508.1099,37485.0
2024-03-07 15:00:00,510.17,513.66,508.8,512.11,94238.0,507.9606,511.4354,506.5965,509.8922,94238.0
2024-03-08 09:30:00,514.1,519.59,513.13,519.28,68632.0,511.8735,517.3398,510.9077,517.0311,68632.0
2024-03-08 10:00:00,519.49,523.57,517.06,518.6,134084.0,517.2402,521.3025,514.8207,516.354,134084.0
2024-03-08 11:00:00,518.53,518.6,507.88,509.22,186491.0,516.2844,516.354,505.6805,507.0147,186491.0
2024-03-08 12:00:00,508.79,509.9,503.72,503.72,129908.0,506.5865,507.6917,501.5385,501.5385,129908.0
2024-03-08 13:00:00,504.03,504.5,499.45,501.51,77991.0,501.8471,502.3151,497.287,499.3381,77991.0
2024-03-08 14:00:00,501.2,508.2,501.2,507.02,60932.0,499.0294,505.9991,499.0294,504.8242,60932.0
2024-03-08 15:00:00,506.66,507.28,503.73,505.94,79363.0,504.4658,505.0831,501.5484,503.7489,79363.0
2024-03-11 09:30:00,496.11,496.54,478.62,480.89,144392.0,493.9614,494.3896,476.5472,478.8074,144392.0
2024-03-11 10:00:00,481.87,488.75,476.15,487.27,251641.0,479.7831,486.6333,474.0879,485.1597,251641.0
2024-03-11 11:00:00,487.09,489.33,483.57,488.58,70855.0,484.9805,487.2108,481.4758,486.4641,70855.0
2024-03-11 12:00:00,488.0,488.24,484.99,486.84,32197.0,485.8866,486.1255,482.8896,484.7316,32197.0
2024-03-11 13:00:00,486.99,487.16,483.67,485.96,30807.0,484.8809,485.0502,481.5753,483.8554,30807.0
2024-03-11 14:00:00,486.05,487.6,485.28,486.05,44113.0,483.945,485.4883,483.1784,483.945,44113.0
2024-03-11 15:00:00,486.04,486.4,482.6,483.61,94120.0,483.9351,484.2935,480.51,481.5156,94120.0
2024-03-12 09:30:00,493.55,494.7,484.73,494.29,78558.0,491.4125,492.5576,482.6307,492.1493,78558.0
2024-03-12 10:00:00,494.38,502.2,492.36,497.25,105736.0,492.2389,500.0251,490.2277,495.0965,105736.0
2024-03-12 11:00:00,497.74,501.62,496.41,496.47,90141.0,495.5844,499.4476,494.2601,494.3199,90141.0
2024-03-12 12:00:00,496.24,497.35,492.85,494.07,108930.0,494.0909,495.1961,490.7156,491.9303,108930.0
2024-03-12 13:00:00,494.0,495.52,492.71,494.61,38989.0,491.8606,493.374,490.5762,492.4679,38989.0
2024-03-12 14:00:00,494.41,499.52,493.55,499.52,38240.0,492.2688,497.3567,491.4125,497.3567,38240.0
2024-03-12 15:00:00,499.68,501.67,497.08,499.71,81989.0,497.516,499.4974,494.9272,497.5459,81989.0
2024-03-13 09:30:00,495.74,497.5,491.12,493.28,55038.0,493.5931,495.3454,488.9931,491.1437,55038.0
2024-03-13 10:00:00,492.55,500.74,491.96,494.61,79037.0,490.4169,498.5714,489.8294,492.4679,79037.0
2024-03-13 11:00:00,494.34,496.51,492.81,496.22,49205.0,492.1991,494.3597,490.6757,494.071,49205.0
2024-03-13 12:00:00,496.36,497.43,495.32,496.93,22344.0,494.2104,495.2757,493.1749,494.7779,22344.0
2024-03-13 13:00:00,497.17,498.24,496.0,497.38,26303.0,495.0169,496.0822,493.8519,495.2259,26303.0
2024-03-13 14:00:00,497.11,498.19,496.74,496.74,31238.0,494.9571,496.0324,494.5887,494.5887,31238.0
2024-03-13 15:00:00,496.86,497.57,494.41,495.68,84192.0,494.7082,495.4151,492.2688,493.5333,84192.0
2024-03-14 09:30:00,501.2,501.2,493.35,495.21,52916.0,499.0294,499.0294,491.2134,493.0653,52916.0
2024-03-14 10:00:00,495.15,499.05,493.45,496.04,56472.0,493.0056,496.8887,491.313,493.8918,56472.0
2024-03-14 11:00:00,496.21,498.49,495.48,497.57,37971.0,494.061,496.3311,493.3342,495.4151,37971.0
2024-03-14 12:00:00,497.82,498.0,493.57,496.58,32478.0,495.664,495.8433,491.4324,494.4294,32478.0
2024-03-14 13:00:00,496.61,496.61,494.01,495.51,30133.0,494.4593,494.4593,491.8705,493.364,30133.0
2024-03-14 14:00:00,495.65,496.85,492.0,492.0,41325.0,493.5034,494.6982,489.8692,489.8692,41325.0
2024-03-14 15:00:00,491.84,491.84,488.27,491.82,112990.0,489.7099,489.7099,486.1554,489.69,112990.0
2024-03-15 09:30:00,489.0,491.19,484.1,487.46,49846.0,486.8822,489.0628,482.0035,485.3489,49846.0
2024-03-15 10:00:00,487.0,489.0,484.32,487.62,52021.0,484.8909,486.8822,482.2225,485.5082,52021.0
2024-03-15 11:00:00,487.62,487.66,484.0,484.98,47027.0,485.5082,485.548,481.9039,482.8796,47027.0
2024-03-15 12:00:00,485.11,485.59,482.43,482.91,52468.0,483.0091,483.487,480.3407,480.8186,52468.0
2024-03-15 13:00:00,482.99,484.9,482.99,483.97,37105.0,480.8983,482.8,480.8983,481.874,37105.0
2024-03-15 14:00:00,484.04,484.74,483.37,483.54,28779.0,481.9437,482.6407,481.2766,481.4459,28779.0
2024-03-15 15:00:00,483.29,484.57,481.44,484.31,98669.0,481.197,482.4714,479.355,482.2126,98669.0
2024-03-18 09:30:00,492.14,492.14,486.92,486.93,70143.0,490.0086,490.0086,484.8112,484.8212,70143.0
2024-03-18 10:00:00,487.25,493.17,487.11,493.12,52152.0,485.1398,491.0342,485.0004,490.9844,52152.0
2024-03-18 11:00:00,493.25,493.44,490.73,492.16,41187.0,491.1138,491.303,488.6047,490.0286,41187.0
2024-03-18 12:00:00,492.02,494.3,491.61,492.06,28607.0,489.8892,492.1593,489.4809,489.929,28607.0
2024-03-18 13:00:00,492.01,494.44,491.88,493.5,31001.0,489.8792,492.2987,489.7498,491.3628,31001.0
2024-03-18 14:00:00,493.37,494.86,493.19,494.45,18695.0,491.2333,492.7169,491.0541,492.3086,18695.0
2024-03-18 15:00:00,494.22,497.38,493.17,497.23,94777.0,492.0796,495.2259,491.0342,495.0766,94777.0
2024-03-19 09:30:00,488.17,490.92,481.49,485.78,59761.0,486.0558,488.7939,479.4048,483.6762,59761.0
2024-03-19 10:00:00,485.62,489.36,485.49,488.06,35065.0,483.5169,487.2407,483.3874,485.9463,35065.0
2024-03-19 11:00:00,487.74,490.65,487.74,490.65,11699.0,485.6277,488.5251,485.6277,488.5251,11699.0
2024-03-19 12:00:00,490.94,494.55,490.63,493.61,17564.0,488.8138,492.4082,488.5052,491.4723,17564.0
2024-03-19 13:00:00,494.14,495.01,493.28,494.47,18004.0,492.0,492.8662,491.1437,492.3286,18004.0
2024-03-19 14:00:00,494.61,494.61,493.15,493.86,25590.0,492.4679,492.4679,491.0143,491.7212,25590.0
2024-03-19 15:00:00,493.53,496.61,492.92,495.85,56380.0,491.3926,494.4593,490.7853,493.7026,56380.0
2024-03-20 09:30:00,499.68,499.87,495.31,496.01,18333.0,497.516,497.7052,493.1649,493.8619,18333.0
2024-03-20 10:00:00,495.98,501.2,495.98,497.39,34886.0,493.832,499.0294,493.832,495.2359,34886.0
2024-03-20 11:00:00,497.92,499.01,496.75,498.14,10425.0,495.7636,496.8489,494.5987,495.9827,10425.0
2024-03-20 12:00:00,497.4,498.9,496.29,498.88,9526.0,495.2459,496.7394,494.1407,496.7195,9526.0
2024-03-20 13:00:00,499.01,499.35,497.28,497.98,9701.0,496.8489,497.1874,495.1264,495.8233,9701.0
2024-03-20 14:00:00,498.18,507.0,498.18,505.01,72453.0,496.0225,504.8043,496.0225,502.8229,72453.0
2024-03-20 15:00:00,504.94,508.11,504.71,505.38,67845.0,502.7532,505.9095,502.5242,503.1913,67845.0
2024-03-21 09:30:00,514.71,514.71,507.0,507.8,58705.0,512.4809,512.4809,504.8043,505.6008,58705.0
2024-03-21 10:00:00,507.7,511.5,506.7,508.11,52002.0,505.5013,509.2848,504.5056,505.9095,52002.0
2024-03-21 11:00:00,508.28,510.88,507.79,510.24,17982.0,506.0787,508.6675,505.5909,508.0303,17982.0
2024-03-21 12:00:00,509.98,511.09,509.06,510.59,16122.0,507.7714,508.8766,506.8554,508.3787,16122.0
2024-03-21 13:00:00,510.58,510.69,507.71,508.45,12938.0,508.3688,508.4783,505.5112,506.248,12938.0
2024-03-21 14:00:00,508.45,509.2,506.04,506.84,18529.0,506.248,506.9948,503.8484,504.645,18529.0
2024-03-21 15:00:00,507.58,508.43,507.3,507.64,26566.0,505.3818,506.2281,505.103,505.4415,26566.0
2024-03-22 09:30:00,507.27,507.27,504.78,505.56,13507.0,505.0731,505.0731,502.5939,503.3705,13507.0
2024-03-22 10:00:00,505.71,506.8,504.72,506.11,19472.0,503.5199,504.6052,502.5342,503.9181,19472.0
2024-03-22 11:00:00,505.79,506.5,505.21,506.35,13929.0,503.5995,504.3065,503.022,504.1571,13929.0
2024-03-22 12:00:00,506.23,508.41,506.0,508.11,18052.0,504.0376,506.2082,503.8086,505.9095,18052.0
2024-03-22 13:00:00,508.17,509.49,507.2,509.0,14593.0,505.9692,507.2835,505.0034,506.7956,14593.0
2024-03-22 14:00:00,508.89,509.3,507.65,508.42,18077.0,506.6861,507.0943,505.4515,506.2181,18077.0
2024-03-22 15:00:00,508.44,509.95,507.79,509.47,57359.0,506.238,507.7415,505.5909,507.2636,57359.0
2024-03-25 09:30:00,505.79,506.54,500.4,503.45,40092.0,503.5995,504.3463,498.2329,501.2697,40092.0
2024-03-25 10:00:00,503.47,506.72,503.33,505.85,25868.0,501.2896,504.5255,501.1502,503.6593,25868.0
2024-03-25 11:00:00,505.71,506.23,503.79,505.27,13379.0,503.5199,504.0376,501.6082,503.0818,13379.0
2024-03-25 12:00:00,505.23,507.03,504.77,506.09,16426.0,503.042,504.8342,502.5839,503.8982,16426.0
2024-03-25 13:00:00,505.95,506.11,505.04,505.48,11655.0,503.7588,503.9181,502.8528,503.2909,11655.0
2024-03-25 14:00:00,505.45,505.87,504.4,505.19,13364.0,503.261,503.6792,502.2155,503.0021,13364.0
2024-03-25 15:00:00,505.2,505.35,502.75,503.1,49307.0,503.0121,503.1614,500.5727,500.9212,49307.0
2024-03-26 09:30:00,505.0,510.0,505.0,507.42,36721.0,502.8129,507.7913,502.8129,505.2225,36721.0
2024-03-26 10:00:00,507.17,510.0,506.87,509.75,35628.0,504.9735,507.7913,504.6748,507.5424,35628.0
2024-03-26 11:00:00,510.0,510.0,507.73,508.51,15715.0,507.7913,507.7913,505.5311,506.3077,15715.0
2024-03-26 12:00:00,508.69,508.69,505.51,505.93,18261.0,506.487,506.487,503.3207,503.7389,18261.0
2024-03-26 13:00:00,506.03,506.98,504.5,504.87,15858.0,503.8385,504.7844,502.3151,502.6835,15858.0
2024-03-26 14:00:00,504.63,505.63,504.14,504.66,83073.0,502.4445,503.4402,501.9567,502.4744,83073.0
2024-03-26 15:00:00,504.48,504.48,495.23,496.04,123127.0,502.2952,502.2952,493.0853,493.8918,123127.0
2024-03-27 09:30:00,499.21,499.5,491.0,491.65,51050.0,497.048,497.3368,488.8736,489.5208,51050.0
2024-03-27 10:00:00,491.77,493.35,488.94,490.41,64456.0,489.6402,491.2134,486.8225,488.2861,64456.0
2024-03-27 11:00:00,490.35,491.08,488.16,490.42,38756.0,488.2264,488.9532,486.0459,488.2961,38756.0
2024-03-27 12:00:00,490.12,492.88,489.9,491.74,24050.0,487.9974,490.7454,487.7783,489.6104,24050.0
2024-03-27 13:00:00,491.7,492.5,491.0,492.2,21762.0,489.5705,490.3671,488.8736,490.0684,21762.0
2024-03-27 14:00:00,492.11,492.89,490.75,491.54,22126.0,489.9788,490.7554,488.6247,489.4112,22126.0
2024-03-27 15:00:00,491.48,494.21,490.63,494.01,67446.0,489.3515,492.0697,488.5052,491.8705,67446.0
2024-03-28 09:30:00,492.35,492.35,486.08,489.84,54040.0,490.2177,490.2177,483.9749,487.7186,54040.0
2024-03-28 10:00:00,489.77,491.57,489.09,489.71,40160.0,487.6489,489.4411,486.9718,487.5892,40160.0
2024-03-28 11:00:00,489.82,490.02,487.04,487.49,36167.0,487.6987,487.8978,484.9307,485.3788,36167.0
2024-03-28 12:00:00,487.33,487.41,485.2,485.96,40147.0,485.2195,485.2991,483.0987,483.8554,40147.0
2024-03-28 13:00:00,485.88,488.5,485.47,487.95,37489.0,483.7758,486.3844,483.3675,485.8368,37489.0
2024-03-28 14:00:00,488.03,488.75,487.12,488.42,33809.0,485.9164,486.6333,485.0104,486.3048,33809.0
2024-03-28 15:00:00,488.53,489.57,485.37,485.94,86098.0,486.4143,487.4498,483.268,483.8355,86098.0
2024-04-01 09:30:00,487.2,497.3,481.93,494.92,71914.0,485.09,495.1463,479.8429,492.7766,71914.0
2024-04-01 10:00:00,494.76,496.39,490.34,491.85,58040.0,492.6173,494.2402,488.2164,489.7199,58040.0
2024-04-01 11:00:00,491.55,491.55,488.0,488.03,25711.0,489.4212,489.4212,485.8866,485.9164,25711.0
2024-04-01 12:00:00,488.08,490.77,488.08,490.29,22026.0,485.9662,488.6446,485.9662,488.1667,22026.0
2024-04-01 13:00:00,490.26,491.21,489.91,491.21,22414.0,488.1368,489.0827,487.7883,489.0827,22414.0
2024-04-01 14:00:00,491.4,491.85,490.58,491.0,24877.0,489.2718,489.7199,488.4554,488.8736,24877.0
2024-04-01 15:00:00,490.72,491.9,490.21,491.44,52137.0,488.5948,489.7697,488.087,489.3117,52137.0
2024-04-02 09:30:00,485.0,492.95,484.84,492.86,40662.0,482.8996,490.8151,482.7403,490.7255,40662.0
2024-04-02 10:00:00,492.76,492.76,487.55,487.71,58008.0,490.626,490.626,485.4385,485.5978,58008.0
2024-04-02 11:00:00,487.8,491.35,487.8,490.0,38831.0,485.6874,489.2221,485.6874,487.8779,38831.0
2024-04-02 12:00:00,490.1,494.2,489.66,494.0,35991.0,487.9775,492.0597,487.5394,491.8606,35991.0
2024-04-02 13:00:00,494.01,494.89,493.34,494.04,20402.0,491.8705,492.7467,491.2034,491.9004,20402.0
2024-04-02 14:00:00,494.13,494.41,492.58,493.52,17648.0,491.99,492.2688,490.4467,491.3827,17648.0
2024-04-02 15:00:00,493.33,497.42,493.33,497.41,54747.0,491.1935,495.2658,491.1935,495.2558,54747.0
2024-04-03 09:30:00,499.9,504.25,499.9,501.61,50579.0,497.735,502.0662,497.735,499.4376,50579.0
2024-04-03 10:00:00,501.64,506.0,501.64,505.64,72604.0,499.4675,503.8086,499.4675,503.4502,72604.0
2024-04-03 11:00:00,506.42,507.0,505.0,505.64,26970.0,504.2268,504.8043,502.8129,503.4502,26970.0
2024-04-03 12:00:00,505.35,506.13,504.09,505.05,18384.0,503.1614,503.9381,501.9069,502.8627,18384.0
2024-04-03 13:00:00,505.35,506.24,504.86,505.7,17837.0,503.1614,504.0476,502.6736,503.5099,17837.0
2024-04-03 14:00:00,505.5,506.8,504.65,505.84,25222.0,503.3108,504.6052,502.4645,503.6493,25222.0
2024-04-03 15:00:00,505.85,507.19,502.76,506.87,92821.0,503.6593,504.9935,500.5826,504.6748,92821.0
2024-04-04 09:30:00,517.0,523.74,517.0,521.99,143676.0,514.761,521.4718,514.761,519.7294,143676.0
2024-04-04 10:00:00,521.01,522.48,518.0,520.96,72209.0,518.7536,520.2172,515.7566,518.7038,72209.0
2024-04-04 11:00:00,521.0,524.37,521.0,524.1,51102.0,518.7437,522.0991,518.7437,521.8302,51102.0
2024-04-04 12:00:00,523.92,530.0,523.92,528.69,77571.0,521.651,527.7047,521.651,526.4004,77571.0
2024-04-04 13:00:00,528.55,529.7,524.9,525.86,51381.0,526.261,527.406,522.6268,523.5826,51381.0
2024-04-04 14:00:00,525.99,526.24,517.5,517.76,116689.0,523.712,523.961,515.2588,515.5177,116689.0
2024-04-04 15:00:00,517.7,518.26,510.61,510.84,125100.0,515.4579,516.0155,508.3987,508.6277,125100.0
2024-04-05 09:30:00,516.69,521.7,514.69,519.9,56113.0,514.4523,519.4406,512.461,517.6484,56113.0
2024-04-05 10:00:00,519.42,528.6,519.06,528.28,120965.0,517.1705,526.3107,516.8121,525.9921,120965.0
2024-04-05 11:00:00,528.01,529.15,523.67,528.37,64593.0,525.7233,526.8584,521.4021,526.0817,64593.0
2024-04-05 12:00:00,528.5,530.56,526.54,527.7,37271.0,526.2112,528.2623,524.2597,525.4146,37271.0
2024-04-05 13:00:00,527.98,528.26,522.99,523.3,26339.0,525.6934,525.9722,520.725,521.0337,26339.0
2024-04-05 14:00:00,523.3,526.5,522.38,525.7,25817.0,521.0337,524.2198,520.1177,523.4233,25817.0
2024-04-05 15:00:00,525.59,527.85,524.52,527.43,66215.0,523.3138,525.564,522.2484,525.1458,66215.0
2024-04-08 09:30:00,529.27,531.39,522.33,524.5,66079.0,526.9778,529.0887,520.0679,522.2285,66079.0
2024-04-08 10:00:00,524.58,528.73,523.31,527.2,95702.0,522.3081,526.4402,521.0436,524.9168,95702.0
2024-04-08 11:00:00,527.17,527.33,521.62,522.81,75273.0,524.8869,525.0462,519.361,520.5458,75273.0
2024-04-08 12:00:00,522.53,523.3,519.59,521.58,66961.0,520.267,521.0337,517.3398,519.3211,66961.0
2024-04-08 13:00:00,521.89,521.89,519.86,521.13,39723.0,519.6298,519.6298,517.6086,518.8731,39723.0
2024-04-08 14:00:00,521.62,522.1,519.94,521.12,16115.0,519.361,519.8389,517.6882,518.8631,16115.0
2024-04-08 15:00:00,521.31,521.31,518.91,519.4,46194.0,519.0523,519.0523,516.6627,517.1506,46194.0
2024-04-09 09:30:00,522.23,525.52,518.97,519.4,43384.0,519.9683,523.2441,516.7224,517.1506,43384.0
2024-04-09 10:00:00,519.59,520.36,506.95,510.7,79667.0,517.3398,518.1064,504.7545,508.4883,79667.0
2024-04-09 11:00:00,510.67,513.59,510.11,513.17,92360.0,508.4584,511.3657,507.9008,510.9476,92360.0
2024-04-09 12:00:00,513.45,515.28,512.55,512.76,14791.0,511.2264,513.0484,510.3302,510.5393,14791.0
2024-04-09 13:00:00,512.64,514.62,511.5,512.11,17081.0,510.4199,512.3913,509.2848,509.8922,17081.0
2024-04-09 14:00:00,511.48,513.25,511.43,512.2,7530.0,509.2649,511.0272,509.2151,509.9818,7530.0
2024-04-09 15:00:00,512.09,517.02,511.84,516.9,24727.0,509.8722,514.7809,509.6233,514.6614,24727.0
2024-04-10 09:30:00,509.08,519.66,505.86,517.99,53552.0,506.8753,517.4095,503.6692,515.7467,53552.0
2024-04-10 10:00:00,517.88,519.31,515.41,518.46,40355.0,515.6372,517.061,513.1779,516.2147,40355.0
2024-04-10 11:00:00,519.14,521.0,517.36,519.55,59710.0,516.8917,518.7437,515.1194,517.2999,59710.0
2024-04-10 12:00:00,519.59,520.33,517.89,520.33,22097.0,517.3398,518.0766,515.6471,518.0766,22097.0
2024-04-10 13:00:00,520.29,522.51,518.03,520.5,30197.0,518.0367,520.2471,515.7865,518.2458,30197.0
2024-04-10 14:00:00,520.46,521.75,517.6,517.6,11007.0,518.206,519.4904,515.3584,515.3584,11007.0
2024-04-10 15:00:00,517.63,520.61,516.24,519.79,35510.0,515.3882,518.3553,514.0043,517.5389,35510.0
2024-04-11 09:30:00,521.09,523.08,519.6,522.43,18682.0,518.8333,520.8146,517.3497,520.1675,18682.0
2024-04-11 10:00:00,522.1,522.1,517.46,519.15,38960.0,519.8389,519.8389,515.219,516.9017,38960.0
2024-04-11 11:00:00,519.55,520.7,517.92,520.42,18706.0,517.2999,518.445,515.677,518.1662,18706.0
2024-04-11 12:00:00,520.47,520.59,517.53,517.94,15382.0,518.2159,518.3354,515.2887,515.6969,15382.0
2024-04-11 13:00:00,518.02,520.95,517.8,520.1,18058.0,515.7766,518.6939,515.5575,517.8476,18058.0
2024-04-11 14:00:00,520.3,523.1,520.26,522.28,25590.0,518.0467,520.8346,518.0069,520.0181,25590.0
2024-04-11 15:00:00,522.25,523.81,521.68,523.17,61486.0,519.9882,521.5415,519.4207,520.9043,61486.0
2024-04-12 09:30:00,517.8,520.11,514.82,516.81,36994.0,515.5575,517.8575,512.5904,514.5718,36994.0
2024-04-12 10:00:00,516.29,517.3,512.05,513.7,25307.0,514.0541,515.0597,509.8324,511.4753,25307.0
2024-04-12 11:00:00,514.03,517.54,513.5,516.69,20888.0,511.8038,515.2986,511.2761,514.4523,20888.0
2024-04-12 12:00:00,516.28,516.38,513.32,513.65,25067.0,514.0441,514.1437,511.0969,511.4255,25067.0
2024-04-12 13:00:00,512.99,513.88,510.25,512.64,30803.0,510.7683,511.6545,508.0402,510.4199,30803.0
2024-04-12 14:00:00,512.12,512.44,510.03,510.37,17736.0,509.9021,510.2207,507.8212,508.1597,17736.0
2024-04-12 15:00:00,510.05,512.5,509.42,511.57,57681.0,507.8411,510.2805,507.2138,509.3545,57681.0
2024-04-15 09:30:00,516.72,518.2,513.77,516.7,22594.0,514.4822,515.9558,511.545,514.4623,22594.0
2024-04-15 10:00:00,516.26,517.62,507.67,507.76,30297.0,514.0242,515.3783,505.4714,505.561,30297.0
2024-04-15 11:00:00,507.77,510.05,507.51,508.48,13410.0,505.571,507.8411,505.3121,506.2779,13410.0
2024-04-15 12:00:00,508.72,508.96,502.85,504.86,22761.0,506.5168,506.7558,500.6723,502.6736,22761.0
2024-04-15 13:00:00,504.75,506.16,497.4,500.43,30828.0,502.564,503.9679,495.2459,498.2627,30828.0
2024-04-15 14:00:00,500.31,501.38,498.55,499.99,17756.0,498.1433,499.2086,496.3909,497.8246,17756.0
2024-04-15 15:00:00,499.57,501.1,498.52,500.24,71452.0,497.4065,498.9298,496.361,498.0736,71452.0
2024-04-16 09:30:00,498.11,503.58,497.31,502.66,39579.0,495.9528,501.3991,495.1563,500.4831,39579.0
2024-04-16 10:00:00,502.72,504.64,497.87,500.79,44828.0,500.5428,502.4545,495.7138,498.6212,44828.0
2024-04-16 11:00:00,500.8,503.63,500.68,503.21,24791.0,498.6311,501.4489,498.5117,501.0307,24791.0
2024-04-16 12:00:00,501.27,503.68,501.27,502.25,18514.0,499.0991,501.4987,499.0991,500.0749,18514.0
2024-04-16 13:00:00,502.25,502.77,499.48,501.0,19558.0,500.0749,500.5926,497.3169,498.8303,19558.0
2024-04-16 14:00:00,500.35,504.06,499.79,502.52,13872.0,498.1831,501.877,497.6255,500.3437,13872.0
2024-04-16 15:00:00,502.43,503.17,499.75,499.75,38010.0,500.2541,500.9909,497.5857,497.5857,38010.0
2024-04-17 09:30:00,502.74,502.74,496.65,498.63,27041.0,500.5627,500.5627,494.4991,496.4705,27041.0
2024-04-17 10:00:00,498.73,499.0,495.5,496.69,20365.0,496.5701,496.8389,493.3541,494.5389,20365.0
2024-04-17 11:00:00,498.15,498.38,492.42,493.55,35518.0,495.9926,496.2216,490.2874,491.4125,35518.0
2024-04-17 12:00:00,493.61,493.61,487.3,489.16,35336.0,491.4723,491.4723,485.1896,487.0415,35336.0
2024-04-17 13:00:00,489.05,498.62,489.01,496.99,50746.0,486.932,496.4606,486.8922,494.8376,50746.0
2024-04-17 14:00:00,497.06,498.65,495.1,495.1,25567.0,494.9073,496.4904,492.9558,492.9558,25567.0
2024-04-17 15:00:00,495.33,496.64,493.9,494.11,77025.0,493.1848,494.4892,491.761,491.9701,77025.0
2024-04-18 09:30:00,500.58,505.85,499.34,502.47,93313.0,498.4121,503.6593,497.1775,500.2939,93313.0
2024-04-18 10:00:00,502.0,510.84,501.18,509.34,78177.0,499.8259,508.6277,499.0095,507.1342,78177.0
2024-04-18 11:00:00,509.77,512.1,507.5,507.9,44762.0,507.5623,509.8822,505.3021,505.7004,44762.0
2024-04-18 12:00:00,507.9,510.48,506.6,506.99,38567.0,505.7004,508.2692,504.406,504.7943,38567.0
2024-04-18 13:00:00,507.0,507.21,503.28,505.09,36788.0,504.8043,505.0134,501.1004,502.9026,36788.0
2024-04-18 14:00:00,504.94,505.87,500.9,501.0,34796.0,502.7532,503.6792,498.7307,498.8303,34796.0
2024-04-18 15:00:00,501.1,503.94,501.03,501.98,56869.0,498.9298,501.7575,498.8601,499.806,56869.0
2024-04-19 09:30:00,501.0,501.0,492.0,493.92,67305.0,498.8303,498.8303,489.8692,491.7809,67305.0
2024-04-19 10:00:00,494.09,495.13,484.8,489.54,83529.0,491.9502,492.9857,482.7004,487.4199,83529.0
2024-04-19 11:00:00,489.26,490.01,485.48,485.51,58837.0,487.1411,487.8879,483.3775,483.4074,58837.0
2024-04-19 12:00:00,485.68,485.99,478.7,484.02,118835.0,483.5766,483.8853,476.6268,481.9238,118835.0
2024-04-19 13:00:00,483.86,488.03,482.51,485.89,61999.0,481.7645,485.9164,480.4203,483.7857,61999.0
2024-04-19 14:00:00,486.08,486.08,478.62,480.57,39905.0,483.9749,483.9749,476.5472,478.4887,39905.0
2024-04-19 15:00:00,480.65,482.33,475.8,481.04,167101.0,478.5684,480.2411,473.7394,478.9567,167101.0
2024-04-22 09:30:00,489.67,491.6,482.9,483.12,72278.0,487.5493,489.471,480.8087,481.0277,72278.0
2024-04-22 10:00:00,483.26,485.46,473.52,475.12,101903.0,481.1671,483.3576,471.4693,473.0624,101903.0
2024-04-22 11:00:00,475.04,480.0,474.03,479.7,73837.0,472.9827,477.9212,471.9771,477.6225,73837.0
2024-04-22 12:00:00,480.45,482.09,478.8,479.39,29523.0,478.3693,480.0022,476.7264,477.3139,29523.0
2024-04-22 13:00:00,479.96,485.87,479.56,485.3,26361.0,477.8814,483.7658,477.4831,483.1983,26361.0
2024-04-22 14:00:00,485.06,488.71,483.93,485.76,28261.0,482.9593,486.5935,481.8342,483.6563,28261.0
2024-04-22 15:00:00,485.57,485.93,481.0,481.78,39146.0,483.4671,483.8255,478.9169,479.6935,39146.0
2024-04-23 09:30:00,491.25,494.19,489.24,491.55,76785.0,489.1225,492.0498,487.1212,489.4212,76785.0
2024-04-23 10:00:00,491.61,498.76,489.95,494.71,82249.0,489.4809,496.6,487.8281,492.5675,82249.0
2024-04-23 11:00:00,494.71,494.81,491.69,492.66,41650.0,492.5675,492.6671,489.5606,490.5264,41650.0
2024-04-23 12:00:00,493.05,495.7,492.8,494.25,43400.0,490.9147,493.5532,490.6658,492.1095,43400.0
2024-04-23 13:00:00,494.42,495.82,493.41,495.82,33638.0,492.2788,493.6727,491.2731,493.6727,33638.0
2024-04-23 14:00:00,495.76,498.11,495.0,496.85,37370.0,493.613,495.9528,492.8563,494.6982,37370.0
2024-04-23 15:00:00,496.9,497.38,495.33,495.65,55879.0,494.748,495.2259,493.1848,493.5034,55879.0
2024-04-24 09:30:00,508.45,509.86,497.33,500.07,187100.0,506.248,507.6519,495.1762,497.9043,187100.0
2024-04-24 10:00:00,499.93,502.0,494.75,497.08,126060.0,497.7649,499.8259,492.6073,494.9272,126060.0
2024-04-24 11:00:00,497.07,497.6,486.01,486.3,119999.0,494.9173,495.445,483.9052,484.1939,119999.0
2024-04-24 12:00:00,486.18,490.49,484.7,490.39,107271.0,484.0745,488.3658,482.6009,488.2662,107271.0
2024-04-24 13:00:00,490.41,493.54,489.84,492.75,109143.0,488.2861,491.4026,487.7186,490.616,109143.0
2024-04-24 14:00:00,492.83,492.83,489.26,489.8,62854.0,490.6957,490.6957,487.1411,487.6788,62854.0
2024-04-24 15:00:00,489.97,496.06,489.97,493.74,275050.0,487.848,493.9117,487.848,491.6017,275050.0
2024-04-25 09:30:00,421.0,430.0,414.51,426.89,713729.0,419.1767,428.1378,412.7148,425.0412,713729.0
2024-04-25 10:00:00,427.1,445.6,424.02,429.58,976600.0,425.2503,443.6702,422.1837,427.7196,976600.0
2024-04-25 11:00:00,429.75,435.78,425.94,430.75,340458.0,427.8888,433.8927,424.0953,428.8845,340458.0
2024-04-25 12:00:00,430.34,439.97,430.0,439.07,261861.0,428.4763,438.0646,428.1378,437.1685,261861.0
2024-04-25 13:00:00,438.96,440.85,435.01,440.53,260110.0,437.059,438.9408,433.1261,438.6222,260110.0
2024-04-25 14:00:00,440.61,445.0,435.0,438.0,321676.0,438.7018,443.0728,433.1161,436.1031,321676.0
2024-04-25 15:00:00,438.1,444.0,437.09,441.3,344954.0,436.2027,442.0771,435.1971,439.3888,344954.0
2024-04-26 09:30:00,441.46,446.36,437.0,445.43,221916.0,439.5481,444.4269,435.1074,443.5009,221916.0
2024-04-26 10:00:00,445.79,445.79,432.0,440.06,414287.0,443.8594,443.8594,430.1291,438.1542,414287.0
2024-04-26 11:00:00,440.13,442.1,437.0,439.29,189668.0,438.2239,440.1854,435.1074,437.3875,189668.0
2024-04-26 12:00:00,439.27,440.53,437.5,440.19,90622.0,437.3676,438.6222,435.6053,438.2836,90622.0
2024-04-26 13:00:00,440.13,444.11,438.47,441.48,94246.0,438.2239,442.1866,436.5711,439.568,94246.0
2024-04-26 14:00:00,441.71,441.72,439.39,440.97,99009.0,439.797,439.807,437.4871,439.0602,99009.0
2024-04-26 15:00:00,440.93,444.25,440.5,443.38,232117.0,439.0204,442.326,438.5923,441.4598,232117.0
2024-04-29 09:30:00,439.0,439.61,432.6,434.88,114315.0,437.0988,437.7061,430.7265,432.9966,114315.0
2024-04-29 10:00:00,434.51,437.06,434.0,436.21,83588.0,432.6282,435.1672,432.1204,434.3209,83588.0
2024-04-29 11:00:00,436.21,436.21,429.4,431.5,90813.0,434.3209,434.3209,427.5404,429.6313,90813.0
2024-04-29 12:00:00,431.5,433.12,429.7,431.78,70252.0,429.6313,431.2442,427.8391,429.91,70252.0
2024-04-29 13:00:00,431.74,434.19,430.6,433.77,53814.0,429.8702,432.3096,428.7352,431.8914,53814.0
2024-04-29 14:00:00,433.52,433.52,430.02,430.5,45631.0,431.6425,431.6425,428.1577,428.6356,45631.0
2024-04-29 15:00:00,430.4,432.73,428.61,432.6,144602.0,428.536,430.8559,426.7538,430.7265,144602.0
2024-04-30 09:30:00,431.13,435.75,430.0,434.06,87753.0,429.2629,433.8629,428.1378,432.1802,87753.0
2024-04-30 10:00:00,433.69,439.58,432.35,436.42,175855.0,431.8118,437.6763,430.4776,434.53,175855.0
2024-04-30 11:00:00,436.5,437.62,434.56,435.58,72211.0,434.6096,435.7248,432.678,433.6936,72211.0
2024-04-30 12:00:00,435.52,435.57,429.76,430.77,86036.0,433.6339,433.6836,427.8988,428.9044,86036.0
2024-04-30 13:00:00,430.67,433.08,429.79,432.3,57360.0,428.8049,431.2044,427.9287,430.4278,57360.0
2024-04-30 14:00:00,432.37,433.25,430.4,430.75,38741.0,430.4975,431.3737,428.536,428.8845,38741.0
2024-04-30 15:00:00,430.94,434.51,430.01,430.22,80980.0,429.0737,432.6282,428.1477,428.3568,80980.0
2024-05-01 09:30:00,428.05,433.0,427.59,432.74,77089.0,426.1962,431.1248,425.7382,430.8659,77089.0
2024-05-01 10:00:00,433.0,438.31,432.42,435.98,124230.0,431.1248,436.4118,430.5473,434.0919,124230.0
2024-05-01 11:00:00,435.97,436.56,431.98,434.65,63935.0,434.0819,434.6693,430.1092,432.7676,63935.0
2024-05-01 12:00:00,434.23,436.65,434.23,436.4,34457.0,432.3494,434.759,432.3494,434.51,34457.0
2024-05-01 13:00:00,436.31,439.94,435.3,439.48,71352.0,434.4204,438.0347,433.4148,437.5767,71352.0
2024-05-01 14:00:00,439.79,449.17,438.94,448.72,241447.0,437.8854,447.2247,437.039,446.7767,241447.0
2024-05-01 15:00:00,449.0,449.93,439.01,439.17,190931.0,447.0555,447.9814,437.1087,437.268,190931.0
2024-05-02 09:30:00,438.84,439.13,433.86,436.78,147981.0,436.9395,437.2282,431.981,434.8884,147981.0
2024-05-02 10:00:00,437.01,437.5,432.35,437.33,208508.0,435.1174,435.6053,430.4776,435.436,208508.0
2024-05-02 11:00:00,437.26,440.32,437.07,439.62,92676.0,435.3663,438.4131,435.1771,437.7161,92676.0
2024-05-02 12:00:00,439.95,440.56,438.27,440.0,59487.0,438.0447,438.652,436.3719,438.0944,59487.0
2024-05-02 13:00:00,440.26,443.02,439.9,442.26,71522.0,438.3533,441.1014,437.9949,440.3447,71522.0
2024-05-02 14:00:00,442.22,443.8,442.21,443.13,44211.0,440.3048,441.878,440.2949,441.2109,44211.0
2024-05-02 15:00:00,443.22,443.33,440.23,441.77,78020.0,441.3005,441.41,438.3235,439.8568,78020.0
2024-05-03 09:30:00,445.75,452.87,443.97,451.9,139007.0,443.8195,450.9087,442.0473,449.9429,139007.0
2024-05-03 10:00:00,451.87,454.07,448.32,451.53,95956.0,449.913,452.1035,446.3784,449.5745,95956.0
2024-05-03 11:00:00,451.7,452.5,449.73,451.32,50477.0,449.7438,450.5403,447.7823,449.3654,50477.0
2024-05-03 12:00:00,451.36,452.72,449.74,450.0,47238.0,449.4053,450.7594,447.7923,448.0511,47238.0
2024-05-03 13:00:00,449.95,451.05,449.21,449.33,48994.0,448.0014,449.0966,447.2646,447.384,48994.0
2024-05-03 14:00:00,449.23,451.52,449.23,451.48,46983.0,447.2845,449.5646,447.2845,449.5247,46983.0
2024-05-03 15:00:00,451.64,452.85,451.32,452.08,88489.0,449.684,450.8888,449.3654,450.1221,88489.0
2024-05-06 09:30:00,455.71,457.99,453.37,455.8,70306.0,453.7364,456.0065,451.4065,453.826,70306.0
2024-05-06 10:00:00,455.5,457.63,453.66,457.63,90712.0,453.5273,455.6481,451.6953,455.6481,90712.0
2024-05-06 11:00:00,457.77,460.61,457.02,459.23,105198.0,455.7875,458.6152,455.0407,457.2412,105198.0
2024-05-06 12:00:00,459.39,459.78,457.72,459.68,47453.0,457.4005,457.7888,455.7377,457.6892,47453.0
2024-05-06 13:00:00,459.74,460.48,458.69,459.31,35261.0,457.749,458.4858,456.7035,457.3208,35261.0
2024-05-06 14:00:00,459.21,464.16,459.21,463.71,72873.0,457.2213,462.1498,457.2213,461.7018,72873.0
2024-05-06 15:00:00,463.8,466.06,463.1,465.76,105587.0,461.7914,464.0416,461.0944,463.7429,105587.0
2024-05-07 09:30:00,466.29,467.87,461.63,462.66,59038.0,464.2706,465.8437,459.6308,460.6563,59038.0
2024-05-07 10:00:00,462.39,466.12,461.36,465.88,52243.0,460.3875,464.1013,459.3619,463.8624,52243.0
2024-05-07 11:00:00,466.0,471.3,465.72,470.65,63667.0,463.9818,469.2589,463.7031,468.6117,63667.0
2024-05-07 12:00:00,470.88,471.48,468.47,469.03,56358.0,468.8407,469.4381,466.4412,466.9987,56358.0
2024-05-07 13:00:00,469.13,469.31,466.5,466.59,36344.0,467.0983,467.2775,464.4797,464.5693,36344.0
2024-05-07 14:00:00,466.78,467.5,465.0,467.0,44585.0,464.7585,465.4754,462.9862,464.9775,44585.0
2024-05-07 15:00:00,467.01,468.91,466.93,468.38,53327.0,464.9875,466.8792,464.9078,466.3515,53327.0
2024-05-08 09:30:00,463.5,473.12,463.49,473.12,79444.0,461.4927,471.071,461.4827,471.071,79444.0
2024-05-08 10:00:00,472.94,475.56,471.09,474.2,87176.0,470.8918,473.5004,469.0498,472.1463,87176.0
2024-05-08 11:00:00,474.34,474.99,472.28,472.93,47231.0,472.2857,472.9329,470.2347,470.8818,47231.0
2024-05-08 12:00:00,472.8,473.54,470.2,470.26,40420.0,470.7524,471.4892,468.1637,468.2234,40420.0
2024-05-08 13:00:00,470.35,472.69,469.56,472.2,25873.0,468.313,470.6429,467.5264,470.155,25873.0
2024-05-08 14:00:00,472.26,472.9,471.2,472.32,42629.0,470.2147,470.852,469.1593,470.2745,42629.0
2024-05-08 15:00:00,471.7,473.58,471.7,472.54,63201.0,469.6572,471.529,469.6572,470.4935,63201.0
2024-05-09 09:30:00,470.21,473.22,467.72,470.82,46273.0,468.1736,471.1706,465.6944,468.781,46273.0
2024-05-09 10:00:00,470.84,474.78,470.03,474.29,43095.0,468.8009,472.7238,467.9944,472.2359,43095.0
2024-05-09 11:00:00,474.76,475.76,473.43,474.0,28218.0,472.7039,473.6996,471.3797,471.9472,28218.0
2024-05-09 12:00:00,473.94,475.42,473.74,474.96,17540.0,471.8875,473.3611,471.6883,472.903,17540.0
2024-05-09 13:00:00,474.68,475.33,473.74,475.01,22230.0,472.6243,473.2714,471.6883,472.9528,22230.0
2024-05-09 14:00:00,474.98,476.04,474.83,475.13,19401.0,472.923,473.9784,472.7736,473.0723,19401.0
2024-05-09 15:00:00,475.08,475.61,474.56,475.42,34768.0,473.0225,473.5502,472.5048,473.3611,34768.0
2024-05-10 09:30:00,477.09,477.49,474.77,476.1,30455.0,475.0238,475.4221,472.7139,474.0381,30455.0
2024-05-10 10:00:00,475.81,475.81,469.75,471.5,74402.0,473.7494,473.7494,467.7156,469.458,74402.0
2024-05-10 11:00:00,471.63,473.2,471.0,472.8,36030.0,469.5875,471.1507,468.9602,470.7524,36030.0
2024-05-10 12:00:00,472.7,475.71,472.51,474.89,29865.0,470.6528,473.6498,470.4637,472.8333,29865.0
2024-05-10 13:00:00,474.85,475.7,474.27,475.04,31069.0,472.7935,473.6398,472.216,472.9827,31069.0
2024-05-10 14:00:00,475.05,475.16,474.25,475.1,41043.0,472.9927,473.1022,472.1961,473.0424,41043.0
2024-05-10 15:00:00,475.0,476.67,475.0,476.07,72852.0,472.9429,474.6056,472.9429,474.0082,72852.0
2024-05-13 09:30:00,472.75,473.12,463.0,466.83,98784.0,470.7026,471.071,460.9948,464.8083,98784.0
2024-05-13 10:00:00,466.6,470.57,465.58,466.81,76052.0,464.5792,468.5321,463.5637,464.7883,76052.0
2024-05-13 11:00:00,466.69,467.34,465.61,466.65,35967.0,464.6689,465.316,463.5935,464.629,35967.0
2024-05-13 12:00:00,466.73,469.36,466.71,467.82,72959.0,464.7087,467.3273,464.6888,465.794,72959.0
2024-05-13 13:00:00,467.86,468.68,466.21,466.98,52606.0,465.8338,466.6502,464.1909,464.9576,52606.0
2024-05-13 14:00:00,466.94,468.5,466.27,468.11,58956.0,464.9178,466.471,464.2507,466.0827,58956.0
2024-05-13 15:00:00,468.1,468.68,467.65,468.05,94901.0,466.0728,466.6502,465.6247,466.023,94901.0
2024-05-14 09:30:00,463.37,464.52,460.11,463.0,71088.0,461.3632,462.5083,458.1174,460.9948,71088.0
2024-05-14 10:00:00,463.06,469.35,462.6,469.07,93185.0,461.0546,467.3173,460.5966,467.0386,93185.0
2024-05-14 11:00:00,469.32,471.37,468.76,469.18,37772.0,467.2875,469.3286,466.7299,467.1481,37772.0
2024-05-14 12:00:00,469.16,469.8,468.0,468.89,31291.0,467.1282,467.7654,465.9732,466.8593,31291.0
2024-05-14 13:00:00,468.81,469.18,467.76,468.9,23084.0,466.7797,467.1481,465.7342,466.8693,23084.0
2024-05-14 14:00:00,468.82,472.1,468.73,471.57,50689.0,466.7896,470.0554,466.7,469.5277,50689.0
2024-05-14 15:00:00,471.76,472.54,471.38,471.85,40517.0,469.7169,470.4935,469.3385,469.8065,40517.0
2024-05-15 09:30:00,474.41,476.74,471.8,472.79,62892.0,472.3554,474.6753,469.7567,470.7424,62892.0
2024-05-15 10:00:00,472.99,475.24,471.32,473.58,44065.0,470.9416,473.1818,469.2788,471.529,44065.0
2024-05-15 11:00:00,473.76,475.1,473.17,474.9,34709.0,471.7082,473.0424,471.1208,472.8433,34709.0
2024-05-15 12:00:00,474.39,475.7,473.5,475.58,21545.0,472.3355,473.6398,471.4494,473.5204,21545.0
2024-05-15 13:00:00,475.67,479.29,475.67,479.23,29041.0,473.61,477.2143,473.61,477.1546,29041.0
2024-05-15 14:00:00,479.14,482.34,479.01,481.45,42694.0,477.0649,480.2511,476.9355,479.3649,42694.0
2024-05-15 15:00:00,481.3,482.15,480.41,481.61,68837.0,479.2156,480.0619,478.3294,479.5242,68837.0
2024-05-16 09:30:00,474.51,477.66,473.0,475.96,120150.0,472.455,475.5914,470.9515,473.8987,120150.0
2024-05-16 10:00:00,475.77,477.51,474.78,477.02,80709.0,473.7095,475.442,472.7238,474.9541,80709.0
2024-05-16 11:00:00,476.76,476.77,474.49,475.2,56038.0,474.6952,474.7052,472.4351,473.142,56038.0
2024-05-16 12:00:00,474.86,475.33,472.86,473.65,60632.0,472.8035,473.2714,470.8121,471.5987,60632.0
2024-05-16 13:00:00,473.61,475.26,473.0,475.21,39389.0,471.5589,473.2017,470.9515,473.152,39389.0
2024-05-16 14:00:00,475.02,476.49,474.0,476.14,33043.0,472.9628,474.4264,471.9472,474.0779,33043.0
2024-05-16 15:00:00,476.15,476.75,473.06,473.07,48888.0,474.0879,474.6853,471.0113,471.0212,48888.0
2024-05-17 09:30:00,470.83,471.0,468.42,470.43,80558.0,468.7909,468.9602,466.3914,468.3927,80558.0
2024-05-17 10:00:00,470.62,472.18,469.8,470.46,53995.0,468.5818,470.1351,467.7654,468.4225,53995.0
2024-05-17 11:00:00,470.64,471.5,469.45,471.44,14570.0,468.6018,469.458,467.4169,469.3983,14570.0
2024-05-17 12:00:00,471.42,471.64,469.8,471.1,11949.0,469.3784,469.5974,467.7654,469.0598,11949.0
2024-05-17 13:00:00,471.07,471.88,470.57,471.53,14066.0,469.0299,469.8364,468.5321,469.4879,14066.0
2024-05-17 14:00:00,471.28,471.51,468.9,471.22,23505.0,469.239,469.468,466.8693,469.1792,23505.0
2024-05-17 15:00:00,471.12,472.0,470.4,471.97,50790.0,469.0797,469.9559,468.3628,469.926,50790.0
2024-05-20 09:30:00,469.94,473.2,467.08,472.19,103180.0,467.9048,471.1507,465.0572,470.145,103180.0
2024-05-20 10:00:00,472.36,472.52,469.3,470.94,60978.0,470.3143,470.4736,467.2676,468.9005,60978.0
2024-05-20 11:00:00,470.98,473.05,470.14,472.86,40547.0,468.9403,471.0013,468.1039,470.8121,40547.0
2024-05-20 12:00:00,472.9,473.0,471.07,471.2,20237.0,470.852,470.9515,469.0299,469.1593,20237.0
2024-05-20 13:00:00,471.2,471.2,468.2,469.54,51165.0,469.1593,469.1593,466.1723,467.5065,51165.0
2024-05-20 14:00:00,469.49,469.93,468.6,469.17,31981.0,467.4567,467.8948,466.5706,467.1381,31981.0
2024-05-20 15:00:00,469.1,470.25,468.42,468.9,61741.0,467.0684,468.2134,466.3914,466.8693,61741.0
2024-05-21 09:30:00,467.03,470.6,465.26,468.44,57641.0,465.0074,468.5619,463.2451,466.4113,57641.0
2024-05-21 10:00:00,468.6,469.0,466.38,468.15,130356.0,466.5706,466.9689,464.3602,466.1225,130356.0
2024-05-21 11:00:00,468.18,468.18,463.91,463.92,97450.0,466.1524,466.1524,461.9009,461.9109,97450.0
2024-05-21 12:00:00,463.77,464.11,462.75,463.0,74246.0,461.7615,462.1,460.7459,460.9948,74246.0
2024-05-21 13:00:00,462.83,464.0,462.37,464.0,45020.0,460.8256,461.9905,460.3676,461.9905,45020.0
2024-05-21 14:00:00,463.94,465.4,463.94,464.97,65187.0,461.9308,463.3844,461.9308,462.9563,65187.0
2024-05-21 15:00:00,464.84,465.4,463.67,464.75,90762.0,462.8269,463.3844,461.6619,462.7373,90762.0
2024-05-22 09:30:00,467.61,471.0,467.38,468.64,61348.0,465.5849,468.9602,465.3559,466.6104,61348.0
2024-05-22 10:00:00,468.53,471.93,468.15,471.02,61440.0,466.5009,469.8862,466.1225,468.9801,61440.0
2024-05-22 11:00:00,471.1,473.67,470.68,471.7,37788.0,469.0598,471.6186,468.6416,469.6572,37788.0
2024-05-22 12:00:00,471.67,472.22,469.59,469.59,20596.0,469.6273,470.1749,467.5563,467.5563,20596.0
2024-05-22 13:00:00,469.86,471.34,468.88,469.94,19904.0,467.8251,469.2987,466.8494,467.9048,19904.0
2024-05-22 14:00:00,469.79,470.12,466.35,468.13,34952.0,467.7554,468.084,464.3303,466.1026,34952.0
2024-05-22 15:00:00,467.97,469.0,465.72,467.82,33577.0,465.9433,466.9689,463.7031,465.794,33577.0
2024-05-23 09:30:00,472.88,474.28,465.54,466.12,61862.0,470.8321,472.226,463.5238,464.1013,61862.0
2024-05-23 10:00:00,466.34,469.46,465.21,466.33,46879.0,464.3204,467.4269,463.1953,464.3104,46879.0
2024-05-23 11:00:00,466.3,472.53,466.3,472.29,32974.0,464.2805,470.4836,464.2805,470.2446,32974.0
2024-05-23 12:00:00,471.88,472.52,467.69,467.89,32875.0,469.8364,470.4736,465.6645,465.8637,32875.0
2024-05-23 13:00:00,467.82,468.19,463.88,464.12,28600.0,465.794,466.1624,461.871,462.11,28600.0
2024-05-23 14:00:00,463.77,464.02,461.57,461.97,31086.0,461.7615,462.0104,459.571,459.9693,31086.0
2024-05-23 15:00:00,461.89,466.25,461.89,465.81,37892.0,459.8896,464.2308,459.8896,463.7927,37892.0
2024-05-24 09:30:00,467.0,469.6,466.43,469.6,31542.0,464.9775,467.5663,464.41,467.5663,31542.0
2024-05-24 10:00:00,469.75,477.86,469.75,477.6,136295.0,467.7156,475.7905,467.7156,475.5316,136295.0
2024-05-24 11:00:00,477.85,479.79,475.88,476.64,71161.0,475.7805,477.7121,473.8191,474.5758,71161.0
2024-05-24 12:00:00,477.0,477.1,475.45,475.83,25124.0,474.9342,475.0338,473.3909,473.7693,25124.0
2024-05-24 13:00:00,475.94,477.36,475.3,476.46,34432.0,473.8788,475.2927,473.2416,474.3965,34432.0
2024-05-24 14:00:00,476.52,477.79,476.34,476.43,31701.0,474.4563,475.7208,474.2771,474.3667,31701.0
2024-05-24 15:00:00,476.29,478.45,474.7,478.11,89011.0,474.2273,476.3779,472.6442,476.0394,89011.0
2024-05-28 09:30:00,476.8,480.86,474.96,477.05,84302.0,474.7351,478.7775,472.903,474.984,84302.0
2024-05-28 10:00:00,476.75,477.6,475.5,476.94,27907.0,474.6853,475.5316,473.4407,474.8745,27907.0
2024-05-28 11:00:00,476.98,477.14,475.5,477.14,19350.0,474.9143,475.0736,473.4407,475.0736,19350.0
2024-05-28 12:00:00,477.36,478.34,476.81,477.5,53147.0,475.2927,476.2684,474.745,475.432,53147.0
2024-05-28 13:00:00,477.59,478.05,476.63,477.36,20607.0,475.5217,475.9797,474.5658,475.2927,20607.0
2024-05-28 14:00:00,477.27,478.88,475.2,476.84,36020.0,475.203,476.8061,473.142,474.7749,36020.0
2024-05-28 15:00:00,477.0,480.43,476.2,479.92,72930.0,474.9342,478.3494,474.1377,477.8416,72930.0
2024-05-29 09:30:00,475.49,479.5,474.83,477.58,36198.0,473.4307,477.4234,472.7736,475.5117,36198.0
2024-05-29 10:00:00,477.94,479.8,476.83,479.07,27917.0,475.8701,477.7221,474.7649,476.9952,27917.0
2024-05-29 11:00:00,479.36,479.59,476.36,476.5,15612.0,477.284,477.513,474.297,474.4364,15612.0
2024-05-29 12:00:00,476.31,477.86,475.86,477.59,21633.0,474.2472,475.7905,473.7991,475.5217,21633.0
2024-05-29 13:00:00,477.5,477.5,474.69,476.14,47779.0,475.432,475.432,472.6342,474.0779,47779.0
2024-05-29 14:00:00,476.33,476.42,475.2,475.74,10522.0,474.2671,474.3567,473.142,473.6797,10522.0
2024-05-29 15:00:00,475.37,475.95,473.7,474.81,63314.0,473.3113,473.8888,471.6485,472.7537,63314.0
2024-05-30 09:30:00,471.51,471.51,466.55,470.52,76739.0,469.468,469.468,464.5295,468.4823,76739.0
2024-05-30 10:00:00,470.88,470.88,466.39,466.73,53815.0,468.8407,468.8407,464.3702,464.7087,53815.0
2024-05-30 11:00:00,466.7,469.1,465.76,467.97,50535.0,464.6788,467.0684,463.7429,465.9433,50535.0
2024-05-30 12:00:00,467.91,468.68,466.39,467.19,43753.0,465.8836,466.6502,464.3702,465.1667,43753.0
2024-05-30 13:00:00,467.26,468.98,466.92,468.74,35795.0,465.2364,466.9489,464.8979,466.71,35795.0
2024-05-30 14:00:00,468.55,469.44,467.17,467.85,41350.0,466.5208,467.407,465.1468,465.8238,41350.0
2024-05-30 15:00:00,467.99,468.1,464.93,466.84,85639.0,465.9632,466.0728,462.9165,464.8182,85639.0
2024-05-31 09:30:00,466.38,468.93,462.24,462.24,53025.0,464.3602,466.8992,460.2381,460.2381,53025.0
2024-05-31 10:00:00,462.27,463.35,454.54,457.19,181117.0,460.268,461.3433,452.5715,455.21,181117.0
2024-05-31 11:00:00,456.83,457.63,455.35,455.35,41092.0,454.8516,455.6481,453.378,453.378,41092.0
2024-05-31 12:00:00,455.42,458.62,454.88,458.62,42797.0,453.4477,456.6338,452.91,456.6338,42797.0
2024-05-31 13:00:00,458.46,460.14,458.36,458.88,46809.0,456.4745,458.1472,456.3749,456.8927,46809.0
2024-05-31 14:00:00,459.02,460.09,458.43,460.08,30272.0,457.0321,458.0974,456.4446,458.0875,30272.0
2024-05-31 15:00:00,459.94,467.3,459.78,466.99,110225.0,457.9481,465.2762,457.7888,464.9676,110225.0
2024-06-03 09:30:00,470.72,476.0,468.46,475.12,79590.0,468.6814,473.9385,466.4312,473.0624,79590.0
2024-06-03 10:00:00,475.29,477.42,473.58,474.39,75165.0,473.2316,475.3524,471.529,472.3355,75165.0
2024-06-03 11:00:00,474.15,479.49,473.59,477.63,77675.0,472.0966,477.4134,471.539,475.5615,77675.0
2024-06-03 12:00:00,477.48,477.81,473.12,473.33,85727.0,475.4121,475.7407,471.071,471.2801,85727.0
2024-06-03 13:00:00,473.0,476.3,471.0,475.33,30631.0,470.9515,474.2372,468.9602,473.2714,30631.0
2024-06-03 14:00:00,475.6,475.85,474.12,475.24,24830.0,473.5403,473.7892,472.0667,473.1818,24830.0
2024-06-03 15:00:00,475.31,477.5,475.0,477.49,57762.0,473.2515,475.432,472.9429,475.4221,57762.0
2024-06-04 09:30:00,477.35,478.6,474.52,475.84,40187.0,475.2827,476.5273,472.4649,473.7792,40187.0
2024-06-04 10:00:00,476.92,477.7,473.26,474.23,46873.0,474.8546,475.6312,471.2104,472.1762,46873.0
2024-06-04 11:00:00,474.12,475.38,473.77,474.86,49894.0,472.0667,473.3212,471.7182,472.8035,49894.0
2024-06-04 12:00:00,474.82,476.87,474.42,475.12,19230.0,472.7637,474.8048,472.3654,473.0624,19230.0
2024-06-04 13:00:00,474.93,475.59,474.06,475.38,12381.0,472.8732,473.5303,472.0069,473.3212,12381.0
2024-06-04 14:00:00,475.36,478.89,475.36,478.0,21506.0,473.3013,476.816,473.3013,475.9299,21506.0
2024-06-04 15:00:00,477.87,477.87,475.42,476.96,32780.0,475.8004,475.8004,473.3611,474.8944,32780.0
2024-06-05 09:30:00,484.45,491.75,484.0,488.25,150857.0,482.3519,489.6203,481.9039,486.1355,150857.0
2024-06-05 10:00:00,487.84,488.49,485.12,488.35,69589.0,485.7273,486.3744,483.019,486.2351,69589.0
2024-06-05 11:00:00,488.48,489.01,484.3,484.71,38776.0,486.3645,486.8922,482.2026,482.6108,38776.0
2024-06-05 12:00:00,484.51,488.33,483.98,487.6,20983.0,482.4117,486.2151,481.884,485.4883,20983.0
2024-06-05 13:00:00,487.63,488.34,486.76,487.84,17844.0,485.5182,486.2251,484.6519,485.7273,17844.0
2024-06-05 14:00:00,487.77,489.97,487.35,489.53,36887.0,485.6576,487.848,485.2394,487.4099,36887.0
2024-06-05 15:00:00,489.75,496.58,489.56,495.06,188529.0,487.629,494.4294,487.4398,492.916,188529.0
2024-06-06 09:30:00,493.45,496.53,492.43,493.86,47101.0,491.313,494.3796,490.2974,491.7212,47101.0
2024-06-06 10:00:00,493.99,502.79,493.75,497.0,110029.0,491.8506,500.6125,491.6117,494.8476,110029.0
2024-06-06 11:00:00,496.91,498.97,495.64,496.12,43514.0,494.758,496.8091,493.4935,493.9714,43514.0
2024-06-06 12:00:00,496.25,497.5,495.95,496.76,31042.0,494.1008,495.3454,493.8021,494.6086,31042.0
2024-06-06 13:00:00,496.79,499.31,496.79,497.63,27267.0,494.6385,497.1476,494.6385,495.4749,27267.0
2024-06-06 14:00:00,497.6,497.7,495.51,495.92,27740.0,495.445,495.5446,493.364,493.7723,27740.0
2024-06-06 15:00:00,495.89,495.89,491.01,493.7,66602.0,493.7424,493.7424,488.8835,491.5619,66602.0
2024-06-07 09:30:00,495.16,495.16,490.36,493.81,54057.0,493.0156,493.0156,488.2363,491.6714,54057.0
2024-06-07 10:00:00,493.34,497.89,490.83,496.0,43963.0,491.2034,495.7337,488.7043,493.8519,43963.0
2024-06-07 11:00:00,496.47,496.94,494.48,496.73,13266.0,494.3199,494.7879,492.3385,494.5788,13266.0
2024-06-07 12:00:00,496.67,498.77,496.62,498.72,11457.0,494.519,496.6099,494.4692,496.5601,11457.0
2024-06-07 13:00:00,498.43,498.56,497.34,497.49,11553.0,496.2714,496.4008,495.1861,495.3355,11553.0
2024-06-07 14:00:00,497.0,497.0,492.73,495.67,34798.0,494.8476,494.8476,490.5961,493.5234,34798.0
2024-06-07 15:00:00,495.51,496.0,492.22,493.03,36563.0,493.364,493.8519,490.0883,490.8948,36563.0
2024-06-10 09:30:00,493.78,497.0,493.78,496.11,21680.0,491.6415,494.8476,491.6415,493.9614,21680.0
2024-06-10 10:00:00,495.65,497.31,495.0,497.31,24348.0,493.5034,495.1563,492.8563,495.1563,24348.0
2024-06-10 11:00:00,497.24,501.7,496.58,500.78,35353.0,495.0866,499.5272,494.4294,498.6112,35353.0
2024-06-10 12:00:00,501.0,502.42,499.65,500.65,17499.0,498.8303,500.2441,497.4861,498.4818,17499.0
2024-06-10 13:00:00,500.62,500.62,498.12,499.76,33250.0,498.4519,498.4519,495.9627,497.5956,33250.0
2024-06-10 14:00:00,499.86,500.42,498.37,500.0,15578.0,497.6952,498.2528,496.2117,497.8346,15578.0
2024-06-10 15:00:00,500.29,502.63,500.06,502.63,57754.0,498.1233,500.4532,497.8943,500.4532,57754.0
2024-06-11 09:30:00,500.1,503.56,498.41,500.37,28453.0,497.9342,501.3792,496.2515,498.203,28453.0
2024-06-11 10:00:00,500.32,505.16,500.32,502.79,52613.0,498.1532,502.9723,498.1532,500.6125,52613.0
2024-06-11 11:00:00,503.03,503.51,500.09,500.4,15626.0,500.8515,501.3294,497.9242,498.2329,15626.0
2024-06-11 12:00:00,500.49,500.7,498.84,500.19,52836.0,498.3225,498.5316,496.6796,498.0238,52836.0
2024-06-11 13:00:00,500.45,503.45,500.2,503.45,12078.0,498.2827,501.2697,498.0337,501.2697,12078.0
2024-06-11 14:00:00,503.61,506.04,503.23,505.95,18774.0,501.429,503.8484,501.0506,503.7588,18774.0
2024-06-11 15:00:00,506.06,507.54,505.72,507.54,28329.0,503.8684,505.3419,503.5298,505.3419,28329.0
2024-06-12 09:30:00,513.99,513.99,504.54,504.98,64907.0,511.764,511.764,502.3549,502.793,64907.0
2024-06-12 10:00:00,505.15,508.33,504.8,506.06,49609.0,502.9623,506.1285,502.6138,503.8684,49609.0
2024-06-12 11:00:00,506.0,508.63,504.75,506.52,31215.0,503.8086,506.4272,502.564,504.3264,31215.0
2024-06-12 12:00:00,506.37,508.94,505.9,507.98,17810.0,504.177,506.7359,503.709,505.78,17810.0
2024-06-12 13:00:00,508.29,510.25,508.29,509.25,22013.0,506.0887,508.0402,506.0887,507.0445,22013.0
2024-06-12 14:00:00,509.22,509.22,505.0,506.57,25820.0,507.0147,507.0147,502.8129,504.3761,25820.0
2024-06-12 15:00:00,506.69,509.7,505.8,508.76,64114.0,504.4956,507.4926,503.6095,506.5567,64114.0
2024-06-13 09:30:00,505.48,509.21,504.35,507.18,48723.0,503.2909,507.0047,502.1658,504.9835,48723.0
2024-06-13 10:00:00,507.13,507.48,502.3,503.95,40443.0,504.9337,505.2822,500.1246,501.7675,40443.0
2024-06-13 11:00:00,503.66,505.14,503.65,503.8,23056.0,501.4788,502.9523,501.4688,501.6181,23056.0
2024-06-13 12:00:00,503.7,504.02,501.38,503.65,29379.0,501.5186,501.8372,499.2086,501.4688,29379.0
2024-06-13 13:00:00,503.69,505.11,503.47,503.8,17201.0,501.5086,502.9225,501.2896,501.6181,17201.0
2024-06-13 14:00:00,503.77,505.32,503.31,504.8,9497.0,501.5883,503.1316,501.1303,502.6138,9497.0
2024-06-13 15:00:00,504.71,505.29,504.12,504.12,25831.0,502.5242,503.1017,501.9368,501.9368,25831.0
2024-06-14 09:30:00,501.75,507.0,501.7,505.41,33374.0,500.0725,505.3049,500.0226,503.7202,33374.0
2024-06-14 10:00:00,505.3,505.77,501.98,503.19,31715.0,503.6106,504.079,500.3017,501.5077,31715.0
2024-06-14 11:00:00,503.49,503.65,500.91,502.0,10613.0,501.8067,501.9661,499.2353,500.3216,10613.0
2024-06-14 12:00:00,502.49,502.87,501.85,502.76,8298.0,500.81,501.1887,500.1721,501.0791,8298.0
2024-06-14 13:00:00,502.84,504.5,502.68,502.68,15192.0,501.1588,502.8133,500.9994,500.9994,15192.0
2024-06-14 14:00:00,503.1,503.8,502.63,503.37,8252.0,501.418,502.1156,500.9495,501.6871,8252.0
2024-06-14 15:00:00,503.18,504.35,502.23,504.18,25848.0,501.4977,502.6638,500.5509,502.4944,25848.0
2024-06-17 09:30:00,501.67,502.48,496.07,498.68,40505.0,499.9927,500.8,494.4115,497.0127,40505.0
2024-06-17 10:00:00,498.98,501.06,497.64,499.4,35017.0,497.3117,499.3848,495.9762,497.7303,35017.0
2024-06-17 11:00:00,499.47,502.01,499.39,501.96,17432.0,497.8001,500.3316,497.7204,500.2818,17432.0
2024-06-17 12:00:00,502.1,502.99,500.39,502.15,18866.0,500.4213,501.3083,498.717,500.4711,18866.0
2024-06-17 13:00:00,502.19,509.4,502.06,509.06,36005.0,500.511,507.6969,500.3814,507.358,36005.0
2024-06-17 14:00:00,509.18,510.5,508.85,509.46,33973.0,507.4776,508.7932,507.1487,507.7567,33973.0
2024-06-17 15:00:00,509.39,510.65,506.23,506.33,60130.0,507.6869,508.9427,504.5375,504.6372,60130.0
2024-06-18 09:30:00,504.56,505.88,502.65,503.93,32787.0,502.8731,504.1887,500.9695,502.2452,32787.0
2024-06-18 10:00:00,503.99,504.97,500.58,500.93,60625.0,502.305,503.2817,498.9064,499.2552,60625.0
2024-06-18 11:00:00,500.84,501.09,498.27,499.63,39154.0,499.1655,499.4147,496.6041,497.9596,39154.0
2024-06-18 12:00:00,499.64,500.0,495.08,497.14,62954.0,497.9695,498.3283,493.4248,495.4779,62954.0
2024-06-18 13:00:00,497.03,498.58,496.47,497.8,19724.0,495.3683,496.9131,494.8101,496.1357,19724.0
2024-06-18 14:00:00,497.78,498.68,496.22,498.68,23132.0,496.1157,497.0127,494.561,497.0127,23132.0
2024-06-18 15:00:00,498.78,499.68,498.32,499.13,44844.0,497.1124,498.0094,496.6539,497.4612,44844.0
2024-06-20 09:30:00,501.7,503.43,499.74,501.35,40061.0,500.0226,501.7469,498.0692,499.6738,40061.0
2024-06-20 10:00:00,501.79,502.22,499.55,502.1,49604.0,500.1123,500.5409,497.8798,500.4213,49604.0
2024-06-20 11:00:00,502.28,502.58,500.1,500.35,32857.0,500.6007,500.8997,498.428,498.6772,32857.0
2024-06-20 12:00:00,500.17,501.5,496.8,499.49,23451.0,498.4978,499.8233,495.139,497.82,23451.0
2024-06-20 13:00:00,499.45,499.53,497.47,499.31,13374.0,497.7802,497.8599,495.8068,497.6406,13374.0
2024-06-20 14:00:00,499.4,500.73,498.9,499.0,23040.0,497.7303,499.0559,497.232,497.3317,23040.0
2024-06-20 15:00:00,498.9,503.0,498.9,501.79,75965.0,497.232,501.3183,497.232,500.1123,75965.0
2024-06-21 09:30:00,502.57,502.7,496.44,497.58,34932.0,500.8897,501.0193,494.7802,495.9164,34932.0
2024-06-21 10:00:00,497.83,499.34,496.47,497.86,55014.0,496.1656,497.6705,494.8101,496.1955,55014.0
2024-06-21 11:00:00,497.74,497.9,493.85,496.38,58318.0,496.0759,496.2353,492.1989,494.7204,58318.0
2024-06-21 12:00:00,496.45,496.45,492.72,492.75,25039.0,494.7902,494.7902,491.0727,491.1026,25039.0
2024-06-21 13:00:00,492.6,494.28,492.5,493.6,25291.0,490.9531,492.6275,490.8534,491.9497,25291.0
2024-06-21 14:00:00,493.8,495.36,493.38,494.06,24850.0,492.1491,493.7038,491.7305,492.4082,24850.0
2024-06-21 15:00:00,494.24,495.9,494.0,494.68,39391.0,492.5876,494.242,492.3484,493.0261,39391.0
2024-06-24 09:30:00,499.4,507.63,499.4,504.6,120244.0,497.7303,505.9328,497.7303,502.9129,120244.0
2024-06-24 10:00:00,504.91,506.34,497.34,500.45,68357.0,503.2219,504.6471,495.6772,498.7768,68357.0
2024-06-24 11:00:00,500.64,503.25,499.08,502.04,24128.0,498.9662,501.5675,497.4114,500.3615,24128.0
2024-06-24 12:00:00,501.94,502.44,499.8,500.05,15316.0,500.2618,500.7602,498.129,498.3782,15316.0
2024-06-24 13:00:00,500.15,500.19,495.09,496.3,32994.0,498.4778,498.5177,493.4347,494.6407,32994.0
2024-06-24 14:00:00,496.06,497.33,494.34,496.97,31797.0,494.4015,495.6673,492.6873,495.3085,31797.0
2024-06-24 15:00:00,497.04,499.39,496.65,498.75,115746.0,495.3782,497.7204,494.9895,497.0825,115746.0
2024-06-25 09:30:00,497.19,505.06,495.64,504.11,67706.0,495.5277,503.3714,493.9829,502.4246,67706.0
2024-06-25 10:00:00,504.79,510.54,504.79,508.5,117337.0,503.1023,508.8331,503.1023,506.7999,117337.0
2024-06-25 11:00:00,508.46,510.25,507.8,508.42,43043.0,506.76,508.5441,506.1022,506.7202,43043.0
2024-06-25 12:00:00,508.49,509.34,505.0,505.99,31084.0,506.7899,507.6371,503.3116,504.2983,31084.0
2024-06-25 13:00:00,505.78,507.52,505.04,507.52,17651.0,504.089,505.8232,503.3515,505.8232,17651.0
2024-06-25 14:00:00,507.52,510.07,507.5,509.1,27582.0,505.8232,508.3647,505.8033,507.3979,27582.0
2024-06-25 15:00:00,509.14,510.6,508.27,510.49,48869.0,507.4378,508.8929,506.5707,508.7833,48869.0
2024-06-26 09:30:00,506.64,509.24,505.0,508.45,35462.0,504.9461,507.5374,503.3116,506.7501,35462.0
2024-06-26 10:00:00,508.4,513.53,508.14,512.69,53754.0,506.7002,511.8131,506.4411,510.9759,53754.0
2024-06-26 11:00:00,512.74,513.66,510.74,513.08,25846.0,511.0257,511.9427,509.0324,511.3646,25846.0
2024-06-26 12:00:00,512.96,513.17,511.62,512.54,10706.0,511.245,511.4543,509.9095,510.8264,10706.0
2024-06-26 13:00:00,512.75,512.79,510.92,512.79,13241.0,511.0357,511.0756,509.2118,511.0756,13241.0
2024-06-26 14:00:00,512.8,512.8,510.96,511.35,10764.0,511.0855,511.0855,509.2517,509.6404,10764.0
2024-06-26 15:00:00,511.24,513.42,510.49,513.15,34161.0,509.5307,511.7035,508.7833,511.4344,34161.0
2024-06-27 09:30:00,514.43,521.69,514.0,520.84,133348.0,512.7101,519.9458,512.2815,519.0987,133348.0
2024-06-27 10:00:00,520.73,522.78,517.25,518.62,59195.0,518.989,521.0322,515.5207,516.8861,59195.0
2024-06-27 11:00:00,518.71,519.41,515.35,516.47,28530.0,516.9758,517.6734,513.627,514.7433,28530.0
2024-06-27 12:00:00,516.55,518.73,516.55,518.44,17422.0,514.823,516.9957,514.823,516.7067,17422.0
2024-06-27 13:00:00,518.5,518.92,517.77,518.21,6708.0,516.7665,517.1851,516.0389,516.4774,6708.0
2024-06-27 14:00:00,517.01,518.03,516.3,518.0,9017.0,515.2815,516.298,514.5738,516.2681,9017.0
2024-06-27 15:00:00,518.42,519.59,517.99,519.11,26954.0,516.6867,517.8528,516.2582,517.3744,26954.0
2024-06-28 09:30:00,517.09,519.56,513.74,517.62,38821.0,515.3612,517.8229,512.0224,515.8894,38821.0
2024-06-28 10:00:00,517.93,521.82,515.99,516.39,39858.0,516.1984,520.0754,514.2649,514.6635,39858.0
2024-06-28 11:00:00,516.51,516.7,514.92,516.06,20585.0,514.7831,514.9725,513.1984,514.3346,20585.0
2024-06-28 12:00:00,516.19,516.36,512.68,514.38,28788.0,514.4642,514.6336,510.9659,512.6603,28788.0
2024-06-28 13:00:00,514.44,515.1,513.31,513.61,17531.0,512.72,513.3778,511.5938,511.8928,17531.0
2024-06-28 14:00:00,513.49,514.6,512.51,512.6,18653.0,511.7732,512.8795,510.7965,510.8862,18653.0
2024-06-28 15:00:00,512.61,513.2,503.98,504.19,160430.0,510.8962,511.4842,502.295,502.5043,160430.0
2024-07-01 09:30:00,504.92,506.25,494.71,496.31,84750.0,503.2319,504.5574,493.056,494.6507,84750.0
2024-07-01 10:00:00,497.15,498.22,493.34,497.3,86511.0,495.4879,496.5543,491.6906,495.6374,86511.0
2024-07-01 11:00:00,497.23,500.08,496.68,499.98,77789.0,495.5676,498.4081,495.0194,498.3084,77789.0
2024-07-01 12:00:00,499.98,502.5,499.72,501.39,34141.0,498.3084,500.82,498.0493,499.7137,34141.0
2024-07-01 13:00:00,501.37,503.58,501.0,503.2,19704.0,499.6937,501.8964,499.325,501.5176,19704.0
2024-07-01 14:00:00,503.1,503.85,502.32,503.67,16402.0,501.418,502.1655,500.6406,501.9861,16402.0
2024-07-01 15:00:00,503.26,505.76,502.61,504.6,47249.0,501.5774,504.0691,500.9296,502.9129,47249.0
2024-07-02 09:30:00,501.0,503.67,499.83,501.96,32640.0,499.325,501.9861,498.1589,500.2818,32640.0
2024-07-02 10:00:00,502.39,505.28,501.25,503.97,42783.0,500.7103,503.5907,499.5741,502.2851,42783.0
2024-07-02 11:00:00,504.04,507.66,502.93,505.57,23954.0,502.3548,505.9627,501.2485,503.8797,23954.0
2024-07-02 12:00:00,505.12,507.01,504.23,507.01,10139.0,503.4312,505.3149,502.5442,505.3149,10139.0
2024-07-02 13:00:00,507.2,510.47,507.11,510.16,30836.0,505.5043,508.7633,505.4146,508.4544,30836.0
2024-07-02 14:00:00,510.19,510.19,508.46,509.5,19925.0,508.4843,508.4843,506.76,507.7966,19925.0
2024-07-02 15:00:00,509.98,509.98,508.38,509.58,69915.0,508.275,508.275,506.6803,507.8763,69915.0
2024-07-03 09:30:00,506.4,510.86,506.4,510.0,26144.0,504.7069,509.152,504.7069,508.2949,26144.0
2024-07-03 10:00:00,510.0,510.26,506.35,508.25,39079.0,508.2949,508.554,504.6571,506.5507,39079.0
2024-07-03 11:00:00,507.79,510.29,507.04,510.29,29733.0,506.0923,508.5839,505.3448,508.5839,29733.0
2024-07-03 12:00:00,510.17,511.19,509.35,510.0,37128.0,508.4643,509.4809,507.6471,508.2949,37128.0
2024-07-05 09:30:00,512.43,523.01,512.2,522.38,91557.0,510.7168,521.2614,510.4875,520.6335,91557.0
2024-07-05 10:00:00,522.5,528.11,522.1,527.0,100373.0,520.7531,526.3443,520.3544,525.2381,100373.0
2024-07-05 11:00:00,527.23,535.61,526.86,532.8,129687.0,525.4673,533.8193,525.0985,531.0187,129687.0
2024-07-05 12:00:00,532.65,532.8,528.79,530.77,32788.0,530.8692,531.0187,527.0221,528.9955,32788.0
2024-07-05 13:00:00,530.85,534.31,530.81,532.52,43730.0,529.0752,532.5236,529.0353,530.7396,43730.0
2024-07-05 14:00:00,532.53,536.2,532.53,535.19,35532.0,530.7496,534.4073,530.7496,533.4007,35532.0
2024-07-05 15:00:00,535.2,540.71,535.2,539.94,113334.0,533.4106,538.9022,533.4106,538.1348,113334.0
2024-07-08 09:30:00,542.5,542.81,530.3,531.48,112278.0,540.6862,540.9952,528.527,529.7031,112278.0
2024-07-08 10:00:00,531.77,532.62,528.79,529.83,95637.0,529.9921,530.8393,527.0221,528.0586,95637.0
2024-07-08 11:00:00,530.05,534.18,529.86,533.53,65337.0,528.2779,532.3941,528.0885,531.7462,65337.0
2024-07-08 12:00:00,533.12,533.12,529.47,529.47,38786.0,531.3376,531.3376,527.6998,527.6998,38786.0
2024-07-08 13:00:00,529.48,530.55,528.97,529.94,37027.0,527.7098,528.7762,527.2015,528.1682,37027.0
2024-07-08 14:00:00,529.93,530.03,526.72,529.34,46347.0,528.1583,528.2579,524.959,527.5702,46347.0
2024-07-08 15:00:00,529.0,529.59,527.0,529.28,86100.0,527.2314,527.8194,525.2381,527.5104,86100.0
2024-07-09 09:30:00,533.99,537.22,532.6,534.64,64171.0,532.2047,535.4239,530.8193,532.8525,64171.0
2024-07-09 10:00:00,534.64,535.2,530.17,532.7,52320.0,532.8525,533.4106,528.3975,530.919,52320.0
2024-07-09 11:00:00,532.51,533.41,529.73,533.25,26294.0,530.7296,531.6266,527.9589,531.4672,26294.0
2024-07-09 12:00:00,533.51,533.99,530.84,532.0,17527.0,531.7263,532.2047,529.0652,530.2213,17527.0
2024-07-09 13:00:00,532.0,532.3,529.85,531.66,24224.0,530.2213,530.5203,528.0785,529.8825,24224.0
2024-07-09 14:00:00,531.6,532.05,530.82,531.2,21195.0,529.8227,530.2712,529.0453,529.424,21195.0
2024-07-09 15:00:00,531.22,531.53,528.28,529.93,36350.0,529.4439,529.7529,526.5138,528.1583,36350.0
2024-07-10 09:30:00,530.7,533.1,528.51,530.59,25111.0,528.9257,531.3177,526.743,528.8161,25111.0
2024-07-10 10:00:00,531.15,534.1,529.5,530.37,38206.0,529.3742,532.3143,527.7297,528.5968,38206.0
2024-07-10 11:00:00,529.91,536.0,529.2,535.85,36259.0,528.1383,534.208,527.4307,534.0585,36259.0
2024-07-10 12:00:00,536.2,537.68,535.2,537.54,25317.0,534.4073,535.8824,533.4106,535.7428,25317.0
2024-07-10 13:00:00,537.15,538.42,536.64,538.11,15272.0,535.3541,536.6199,534.8458,536.3109,15272.0
2024-07-10 14:00:00,538.24,538.85,536.81,536.89,21184.0,536.4405,537.0484,535.0153,535.095,21184.0
2024-07-10 15:00:00,536.63,536.63,533.65,534.63,41728.0,534.8359,534.8359,531.8658,532.8425,41728.0
2024-07-11 09:30:00,530.89,535.36,528.83,530.54,47232.0,529.1151,533.5701,527.0619,528.7662,47232.0
2024-07-11 10:00:00,529.0,530.01,520.15,521.08,91722.0,527.2314,528.238,518.411,519.3378,91722.0
2024-07-11 11:00:00,521.0,521.35,513.17,514.87,103181.0,519.2581,519.6069,511.4543,513.1486,103181.0
2024-07-11 12:00:00,515.06,516.75,513.15,513.79,42419.0,513.338,515.0223,511.4344,512.0722,42419.0
2024-07-11 13:00:00,513.78,514.39,509.72,510.37,38200.0,512.0623,512.6702,508.0158,508.6637,38200.0
2024-07-11 14:00:00,510.35,512.55,508.51,512.14,39437.0,508.6437,510.8364,506.8099,510.4277,39437.0
2024-07-11 15:00:00,512.51,513.85,510.85,512.77,78551.0,510.7965,512.132,509.1421,511.0556,78551.0
2024-07-12 09:30:00,497.49,501.78,494.26,500.31,181235.0,495.8267,500.1024,492.6075,498.6373,181235.0
2024-07-12 10:00:00,500.3,508.0,497.9,504.15,146829.0,498.6273,506.3016,496.2353,502.4645,146829.0
2024-07-12 11:00:00,504.12,507.09,503.68,504.69,65281.0,502.4346,505.3946,501.996,503.0026,65281.0
2024-07-12 12:00:00,504.87,504.94,501.88,504.85,54102.0,503.182,503.2518,500.202,503.1621,54102.0
2024-07-12 13:00:00,504.83,506.25,503.0,504.62,55685.0,503.1422,504.5574,501.3183,502.9329,55685.0
2024-07-12 14:00:00,504.67,505.32,502.87,503.48,40590.0,502.9827,503.6305,501.1887,501.7967,40590.0
2024-07-12 15:00:00,503.39,503.42,497.27,498.8,115073.0,501.707,501.7369,495.6075,497.1323,115073.0
2024-07-15 09:30:00,498.46,500.55,494.84,499.66,72096.0,496.7935,498.8765,493.1856,497.9895,72096.0
2024-07-15 10:00:00,499.5,505.13,498.86,504.18,68151.0,497.83,503.4412,497.1921,502.4944,68151.0
2024-07-15 11:00:00,503.7,506.55,499.8,501.16,37750.0,502.016,504.8564,498.129,499.4844,37750.0
2024-07-15 12:00:00,501.29,502.27,498.35,501.97,23418.0,499.614,500.5907,496.6838,500.2917,23418.0
2024-07-15 13:00:00,501.86,501.86,497.7,497.78,30574.0,500.1821,500.1821,496.036,496.1157,30574.0
2024-07-15 14:00:00,497.45,498.5,495.89,496.8,33436.0,495.7869,496.8333,494.2321,495.139,33436.0
2024-07-15 15:00:00,496.92,497.36,493.45,496.26,59251.0,495.2586,495.6972,491.8002,494.6008,59251.0
2024-07-16 09:30:00,500.5,503.75,493.8,494.8,71026.0,498.8267,502.0658,492.1491,493.1457,71026.0
2024-07-16 10:00:00,495.22,495.22,488.0,491.44,77537.0,493.5643,493.5643,486.3684,489.7969,77537.0
2024-07-16 11:00:00,491.23,493.92,489.5,490.29,32931.0,489.5876,492.2687,487.8634,488.6508,32931.0
2024-07-16 12:00:00,490.58,490.71,485.84,489.17,65512.0,488.9398,489.0694,484.2157,487.5345,65512.0
2024-07-16 13:00:00,489.13,489.3,486.76,487.98,27992.0,487.4947,487.6641,485.1326,486.3485,27992.0
2024-07-16 14:00:00,487.72,490.77,486.61,489.8,46749.0,486.0894,489.1292,484.9831,488.1624,46749.0
2024-07-16 15:00:00,489.73,490.8,488.33,489.85,63794.0,488.0927,489.1591,486.6973,488.2123,63794.0
2024-07-17 09:30:00,479.17,479.17,472.72,474.71,121815.0,477.568,477.568,471.1395,473.1229,121815.0
2024-07-17 10:00:00,474.73,474.98,469.76,469.86,237670.0,473.1428,473.392,468.1894,468.2891,237670.0
2024-07-17 11:00:00,469.85,472.29,468.32,469.17,169445.0,468.2791,470.711,466.7542,467.6014,169445.0
2024-07-17 12:00:00,469.22,469.25,464.06,465.59,196071.0,467.6512,467.6811,462.5085,464.0334,196071.0
2024-07-17 13:00:00,465.56,465.57,459.62,462.55,253150.0,464.0035,464.0134,458.0833,461.0035,253150.0
2024-07-17 14:00:00,462.42,464.0,460.88,461.8,154704.0,460.874,462.4487,459.3391,460.256,154704.0
2024-07-17 15:00:00,461.82,462.71,459.13,462.14,235156.0,460.276,461.163,457.595,460.5949,235156.0
2024-07-18 09:30:00,474.99,476.11,468.95,471.44,161788.0,473.4019,474.5182,467.3821,469.8638,161788.0
2024-07-18 10:00:00,471.25,472.61,466.71,468.2,177971.0,469.6744,471.0299,465.1496,466.6346,177971.0
2024-07-18 11:00:00,468.06,468.82,464.81,467.48,135483.0,466.4951,467.2526,463.256,465.9171,135483.0
2024-07-18 12:00:00,467.72,472.64,466.94,472.64,91502.0,466.1563,471.0598,465.3789,471.0598,91502.0
2024-07-18 13:00:00,472.61,475.16,470.95,473.39,95854.0,471.0299,473.5714,469.3755,471.8073,95854.0
2024-07-18 14:00:00,473.58,477.03,472.85,475.22,107249.0,471.9967,475.4351,471.2691,473.6312,107249.0
2024-07-18 15:00:00,475.16,479.2,472.76,475.91,136814.0,473.5714,477.5979,471.1794,474.3189,136814.0
2024-07-19 09:30:00,476.34,485.0,476.34,482.0,83797.0,474.7474,483.3785,474.7474,480.3885,83797.0
2024-07-19 10:00:00,482.27,486.64,480.75,485.09,84824.0,480.6576,485.013,479.1427,483.4682,84824.0
2024-07-19 11:00:00,485.05,486.35,477.28,481.46,65333.0,483.4283,484.724,475.6843,479.8503,65333.0
2024-07-19 12:00:00,481.27,481.27,476.19,479.4,67821.0,479.6609,479.6609,474.5979,477.7972,67821.0
2024-07-19 13:00:00,479.08,480.03,477.3,479.23,41584.0,477.4783,478.4251,475.7042,477.6278,41584.0
2024-07-19 14:00:00,479.14,480.0,476.15,478.72,38563.0,477.5381,478.3952,474.5581,477.1195,38563.0
2024-07-19 15:00:00,478.75,479.7,475.81,476.9,51084.0,477.1494,478.0962,474.2192,475.3056,51084.0
2024-07-22 09:30:00,486.57,492.0,484.47,490.71,117462.0,484.9432,490.3551,482.8502,489.0694,117462.0
2024-07-22 10:00:00,490.84,491.0,485.41,485.5,82406.0,489.199,489.3584,483.7871,483.8768,82406.0
2024-07-22 11:00:00,485.33,487.53,484.0,485.89,63822.0,483.7074,485.9,482.3818,484.2655,63822.0
2024-07-22 12:00:00,485.67,487.96,485.25,487.75,19345.0,484.0462,486.3286,483.6276,486.1193,19345.0
2024-07-22 13:00:00,487.69,488.88,487.66,488.0,22834.0,486.0595,487.2455,486.0296,486.3684,22834.0
2024-07-22 14:00:00,488.15,489.2,488.0,488.6,18696.0,486.5179,487.5644,486.3684,486.9664,18696.0
2024-07-22 15:00:00,488.0,490.48,486.93,487.21,74964.0,486.3684,488.8402,485.302,485.5811,74964.0
2024-07-23 09:30:00,490.4,494.31,488.81,490.25,59115.0,488.7604,492.6574,487.1757,488.6109,59115.0
2024-07-23 10:00:00,490.37,492.67,488.45,489.08,52203.0,488.7305,491.0228,486.8169,487.4448,52203.0
2024-07-23 11:00:00,489.13,495.22,488.87,492.41,87510.0,487.4947,493.5643,487.2355,490.7637,87510.0
2024-07-23 12:00:00,491.82,492.46,489.77,490.76,33264.0,490.1757,490.8135,488.1325,489.1192,33264.0
2024-07-23 13:00:00,490.64,493.63,490.64,493.16,19404.0,488.9996,491.9796,488.9996,491.5112,19404.0
2024-07-23 14:00:00,492.7,492.77,490.7,490.7,12881.0,491.0527,491.1225,489.0594,489.0594,12881.0
2024-07-23 15:00:00,490.97,490.97,487.78,488.77,38402.0,489.3285,489.3285,486.1492,487.1359,38402.0
2024-07-24 09:30:00,471.77,476.3,470.59,473.79,138770.0,470.1927,474.7076,469.0167,472.206,138770.0
2024-07-24 10:00:00,473.68,474.5,468.5,471.04,113532.0,472.0963,472.9136,466.9336,469.4652,113532.0
2024-07-24 11:00:00,471.45,471.74,467.77,467.92,95142.0,469.8738,470.1628,466.2061,466.3556,95142.0
2024-07-24 12:00:00,467.76,469.57,465.11,467.02,80861.0,466.1961,468.0001,463.555,465.4586,80861.0
2024-07-24 13:00:00,467.0,468.38,466.24,466.24,69759.0,465.4387,466.814,464.6812,464.6812,69759.0
2024-07-24 14:00:00,466.43,466.47,461.7,462.16,108548.0,464.8706,464.9104,460.1564,460.6148,108548.0
2024-07-24 15:00:00,462.33,466.0,460.62,461.31,198363.0,460.7843,464.442,459.08,459.7677,198363.0
2024-07-25 09:30:00,463.0,463.49,451.61,452.56,143208.0,461.452,461.9404,450.1001,451.0469,143208.0
2024-07-25 10:00:00,452.5,458.31,442.72,458.09,328144.0,450.9871,456.7777,441.2398,456.5584,328144.0
2024-07-25 11:00:00,458.0,461.1,454.81,456.9,93207.0,456.4687,459.5584,453.2894,455.3724,93207.0
2024-07-25 12:00:00,457.86,461.75,456.4,460.3,39514.0,456.3292,460.2062,454.8741,458.7611,39514.0
2024-07-25 13:00:00,460.43,462.34,457.0,459.46,59132.0,458.8906,460.7942,455.4721,457.9239,59132.0
2024-07-25 14:00:00,459.88,460.0,454.84,455.83,63989.0,458.3425,458.4621,453.3193,454.306,63989.0
2024-07-25 15:00:00,455.9,460.77,453.21,453.49,103270.0,454.3758,459.2295,451.6948,451.9738,103270.0
2024-07-26 09:30:00,464.05,468.16,459.54,462.88,123994.0,462.4985,466.5948,458.0036,461.3324,123994.0
2024-07-26 10:00:00,462.75,465.02,459.84,464.2,144353.0,461.2029,463.4653,458.3026,462.648,144353.0
2024-07-26 11:00:00,464.13,466.62,462.41,466.36,114886.0,462.5783,465.0599,460.864,464.8008,114886.0
2024-07-26 12:00:00,466.26,469.35,466.26,468.18,121657.0,464.7011,467.7808,464.7011,466.6147,121657.0
2024-07-26 13:00:00,468.34,469.71,466.05,467.17,51890.0,466.7742,468.1396,464.4918,465.6081,51890.0
2024-07-26 14:00:00,467.11,467.45,464.74,464.74,51937.0,465.5483,465.8872,463.1862,463.1862,51937.0
2024-07-26 15:00:00,464.74,466.5,463.6,465.74,87219.0,463.1862,464.9403,462.05,464.1829,87219.0
2024-07-29 09:30:00,470.89,470.89,465.19,470.5,91943.0,469.3157,469.3157,463.6347,468.927,91943.0
2024-07-29 10:00:00,470.7,472.6,467.5,469.4,96771.0,469.1263,471.0199,465.937,467.8306,96771.0
2024-07-29 11:00:00,469.01,470.0,467.0,469.79,66638.0,467.4419,468.4286,465.4387,468.2193,66638.0
2024-07-29 12:00:00,469.9,473.92,469.9,472.77,57418.0,468.329,472.3355,468.329,471.1894,57418.0
2024-07-29 13:00:00,472.74,473.15,469.0,469.0,42778.0,471.1595,471.5681,467.432,467.432,42778.0
2024-07-29 14:00:00,468.91,468.91,465.4,466.63,63775.0,467.3423,467.3423,463.844,465.0699,63775.0
2024-07-29 15:00:00,466.66,467.35,465.12,465.58,88855.0,465.0998,465.7875,463.5649,464.0234,88855.0
2024-07-30 09:30:00,467.4,472.63,464.9,466.4,140816.0,465.8373,471.0498,463.3457,464.8407,140816.0
2024-07-30 10:00:00,466.17,469.12,465.0,467.84,100073.0,464.6114,467.5516,463.4453,466.2758,100073.0
2024-07-30 11:00:00,467.76,467.83,461.56,462.1,90617.0,466.1961,466.2659,460.0168,460.555,90617.0
2024-07-30 12:00:00,462.15,463.2,457.55,457.7,75039.0,460.6049,461.6514,456.0203,456.1698,75039.0
2024-07-30 13:00:00,457.81,463.8,456.9,463.37,71410.0,456.2794,462.2494,455.3724,461.8208,71410.0
2024-07-30 14:00:00,463.57,464.6,462.46,463.4,62692.0,462.0201,463.0467,460.9138,461.8507,62692.0
2024-07-30 15:00:00,463.37,465.14,461.88,463.49,106630.0,461.8208,463.5849,460.3358,461.9404,106630.0
2024-07-31 09:30:00,471.0,472.0,466.99,470.98,122829.0,469.4253,470.4219,465.4287,469.4054,122829.0
2024-07-31 10:00:00,471.01,475.03,470.85,472.55,145669.0,469.4353,473.4418,469.2758,470.9701,145669.0
2024-07-31 11:00:00,472.6,474.94,472.45,473.65,81859.0,471.0199,473.3521,470.8704,472.0664,81859.0
2024-07-31 12:00:00,473.74,474.98,472.8,473.6,67636.0,472.1561,473.392,471.2193,472.0166,67636.0
2024-07-31 13:00:00,473.75,475.76,469.67,473.32,85772.0,472.1661,474.1694,468.0997,471.7375,85772.0
2024-07-31 14:00:00,473.42,474.25,471.61,473.63,104318.0,471.8372,472.6644,470.0332,472.0465,104318.0
2024-07-31 15:00:00,473.63,476.48,471.71,474.67,199208.0,472.0465,474.887,470.1329,473.083,199208.0
2024-08-01 09:30:00,521.0,527.09,510.55,525.86,514258.0,519.2581,525.3278,508.8431,524.1019,514258.0
2024-08-01 10:00:00,526.04,526.04,505.86,506.66,367340.0,524.2813,524.2813,504.1687,504.9661,367340.0
2024-08-01 11:00:00,506.13,508.0,500.0,503.49,190696.0,504.4378,506.3016,498.3283,501.8067,190696.0
2024-08-01 12:00:00,503.45,507.62,499.46,500.3,138265.0,501.7668,505.9229,497.7901,498.6273,138265.0
2024-08-01 13:00:00,500.56,500.71,492.67,497.61,160597.0,498.8865,499.036,491.0228,495.9463,160597.0
2024-08-01 14:00:00,497.54,498.23,492.29,493.84,104886.0,495.8766,496.5642,490.6441,492.1889,104886.0
2024-08-01 15:00:00,493.89,499.1,493.35,497.84,149826.0,492.2388,497.4313,491.7006,496.1755,149826.0
2024-08-02 09:30:00,489.0,501.0,486.86,488.64,129668.0,487.3651,499.325,485.2323,487.0063,129668.0
2024-08-02 10:00:00,488.83,490.76,476.47,483.35,188668.0,487.1957,489.1192,474.877,481.734,188668.0
2024-08-02 11:00:00,483.38,492.77,483.2,491.15,93640.0,481.7639,491.1225,481.5845,489.5079,93640.0
2024-08-02 12:00:00,491.42,492.66,485.19,487.5,52948.0,489.777,491.0129,483.5678,485.8701,52948.0
2024-08-02 13:00:00,488.07,490.58,486.52,487.62,39516.0,486.4382,488.9398,484.8934,485.9897,39516.0
2024-08-02 14:00:00,487.36,488.75,485.01,487.0,37444.0,485.7306,487.1159,483.3884,485.3718,37444.0
2024-08-02 15:00:00,487.11,488.89,484.53,488.11,76806.0,485.4814,487.2555,482.91,486.4781,76806.0
2024-08-05 09:30:00,451.1,471.0,451.1,466.91,138029.0,449.5918,469.4253,449.5918,465.349,138029.0
2024-08-05 10:00:00,467.61,475.55,466.62,469.66,120794.0,466.0466,473.9601,465.0599,468.0898,120794.0
2024-08-05 11:00:00,469.75,483.4,467.6,476.13,95325.0,468.1795,481.7838,466.0367,474.5381,95325.0
2024-08-05 12:00:00,476.2,482.0,472.56,473.98,104632.0,474.6079,480.3885,470.9801,472.3953,104632.0
2024-08-05 13:00:00,474.0,479.9,473.5,477.27,36531.0,472.4153,478.2955,471.9169,475.6743,36531.0
2024-08-05 14:00:00,476.88,477.42,471.37,474.96,56878.0,475.2856,475.8238,469.794,473.372,56878.0
2024-08-05 15:00:00,475.15,477.91,473.9,476.36,105920.0,473.5614,476.3122,472.3156,474.7674,105920.0
2024-08-06 09:30:00,479.0,485.56,478.65,485.36,101872.0,477.3985,483.9366,477.0497,483.7373,101872.0
2024-08-06 10:00:00,485.48,498.11,484.94,497.56,184244.0,483.8569,496.4446,483.3187,495.8965,184244.0
2024-08-06 11:00:00,497.76,501.27,493.67,501.27,143242.0,496.0958,499.5941,492.0195,499.5941,143242.0
2024-08-06 12:00:00,501.33,502.21,497.69,502.21,111253.0,499.6539,500.5309,496.0261,500.5309,111253.0
2024-08-06 13:00:00,502.22,502.5,498.92,500.23,75764.0,500.5409,500.82,497.2519,498.5576,75764.0
2024-08-06 14:00:00,500.16,502.5,499.83,499.99,76945.0,498.4878,500.82,498.1589,498.3184,76945.0
2024-08-06 15:00:00,500.07,500.77,493.75,494.09,151079.0,498.3981,499.0958,492.0992,492.4381,151079.0
2024-08-07 09:30:00,503.15,510.15,502.18,508.0,110688.0,501.4678,508.4444,500.501,506.3016,110688.0
2024-08-07 10:00:00,508.07,509.51,498.8,500.74,139891.0,506.3713,507.8065,497.1323,499.0659,139891.0
2024-08-07 11:00:00,500.79,501.49,492.71,496.22,85734.0,499.1157,499.8133,491.0627,494.561,85734.0
2024-08-07 12:00:00,495.54,497.58,491.6,494.28,65769.0,493.8832,495.9164,489.9564,492.6275,65769.0
2024-08-07 13:00:00,494.14,495.0,489.89,491.0,64331.0,492.4879,493.345,488.2521,489.3584,64331.0
2024-08-07 14:00:00,490.87,492.06,487.01,490.36,67687.0,489.2289,490.4149,485.3818,488.7206,67687.0
2024-08-07 15:00:00,490.95,495.1,487.95,489.05,113202.0,489.3086,493.4447,486.3186,487.4149,113202.0
2024-08-08 09:30:00,498.2,500.7,495.0,499.63,68585.0,496.5343,499.026,493.345,497.9596,68585.0
2024-08-08 10:00:00,499.58,504.14,498.92,503.44,80006.0,497.9097,502.4545,497.2519,501.7568,80006.0
2024-08-08 11:00:00,503.65,503.66,499.23,500.21,56380.0,501.9661,501.9761,497.5609,498.5376,56380.0
2024-08-08 12:00:00,500.14,504.32,500.0,502.81,51518.0,498.4679,502.6339,498.3283,501.1289,51518.0
2024-08-08 13:00:00,502.86,505.0,499.89,504.88,72503.0,501.1788,503.3116,498.2187,503.192,72503.0
2024-08-08 14:00:00,504.79,507.16,504.61,505.51,64255.0,503.1023,505.4644,502.9229,503.8199,64255.0
2024-08-08 15:00:00,505.36,509.96,504.94,509.41,111024.0,503.6704,508.255,503.2518,507.7069,111024.0
2024-08-09 09:30:00,507.36,513.37,505.82,511.61,66495.0,505.6637,511.6536,504.1289,509.8995,66495.0
2024-08-09 10:00:00,511.41,514.32,509.7,512.69,92538.0,509.7002,512.6005,507.9959,510.9759,92538.0
2024-08-09 11:00:00,512.8,515.25,512.04,512.15,74523.0,511.0855,513.5273,510.3281,510.4377,74523.0
2024-08-09 12:00:00,512.21,513.22,510.5,513.0,41456.0,510.4975,511.5041,508.7932,511.2849,41456.0
2024-08-09 13:00:00,512.74,516.73,512.74,514.97,52949.0,511.0257,515.0024,511.0257,513.2483,52949.0
2024-08-09 14:00:00,514.9,515.55,513.76,514.44,35466.0,513.1785,513.8263,512.0423,512.72,35466.0
2024-08-09 15:00:00,514.4,518.34,514.0,517.57,69966.0,512.6802,516.607,512.2815,515.8396,69966.0
2024-08-12 09:30:00,516.86,518.0,511.91,512.52,66806.0,515.132,516.2681,510.1985,510.8065,66806.0
2024-08-12 10:00:00,512.29,516.2,511.99,515.46,51813.0,510.5772,514.4742,510.2782,513.7366,51813.0
2024-08-12 11:00:00,515.5,516.23,509.25,515.88,86032.0,513.7765,514.5041,507.5474,514.1552,86032.0
2024-08-12 12:00:00,516.01,516.5,514.35,514.55,28910.0,514.2848,514.7732,512.6304,512.8297,28910.0
2024-08-12 13:00:00,514.4,516.13,513.68,513.92,40313.0,512.6802,514.4044,511.9626,512.2018,40313.0
2024-08-12 14:00:00,513.94,516.0,513.88,515.9,34376.0,512.2217,514.2748,512.1619,514.1752,34376.0
2024-08-12 15:00:00,515.91,516.28,514.4,516.02,63686.0,514.1851,514.5539,512.6802,514.2948,63686.0
2024-08-13 09:30:00,519.41,526.6,518.35,522.11,139716.0,517.6734,524.8394,516.617,520.3644,139716.0
2024-08-13 10:00:00,522.32,524.15,521.19,523.75,42006.0,520.5737,522.3976,519.4475,521.9989,42006.0
2024-08-13 11:00:00,523.46,526.19,523.24,525.81,141075.0,521.7099,524.4308,521.4906,524.052,141075.0
2024-08-13 12:00:00,525.72,529.97,525.32,529.93,93316.0,523.9623,528.1981,523.5637,528.1583,93316.0
2024-08-13 13:00:00,529.89,531.43,526.59,526.82,147590.0,528.1184,529.6532,524.8294,525.0587,147590.0
2024-08-13 14:00:00,526.67,528.22,526.31,527.25,37599.0,524.9092,526.454,524.5504,525.4872,37599.0
2024-08-13 15:00:00,527.15,529.09,526.32,528.46,87199.0,525.3876,527.3211,524.5603,526.6932,87199.0
2024-08-14 09:30:00,528.27,534.0,528.27,530.39,63755.0,526.5038,532.2147,526.5038,528.6167,63755.0
2024-08-14 10:00:00,530.31,532.57,525.67,529.42,65606.0,528.537,530.7894,523.9125,527.65,65606.0
2024-08-14 11:00:00,529.38,533.5,529.32,533.35,47170.0,527.6101,531.7163,527.5503,531.5668,47170.0
2024-08-14 12:00:00,533.01,533.8,526.29,527.57,25233.0,531.228,532.0153,524.5304,525.8062,25233.0
2024-08-14 13:00:00,527.18,527.5,524.72,526.37,34813.0,525.4175,525.7364,522.9657,524.6102,34813.0
2024-08-14 14:00:00,526.22,526.44,524.9,525.64,18371.0,524.4607,524.6799,523.1451,523.8826,18371.0
2024-08-14 15:00:00,525.55,527.45,523.2,526.66,40885.0,523.7929,525.6866,521.4508,524.8992,40885.0
2024-08-15 09:30:00,531.84,535.15,527.41,535.15,87615.0,530.0619,533.3608,525.6467,533.3608,87615.0
2024-08-15 10:00:00,535.22,539.0,532.25,537.86,99971.0,533.4306,537.1979,530.4705,536.0617,99971.0
2024-08-15 11:00:00,538.4,539.67,536.78,537.39,61667.0,536.5999,537.8657,534.9854,535.5933,61667.0
2024-08-15 12:00:00,537.48,539.33,536.74,538.66,36802.0,535.683,537.5268,534.9455,536.8591,36802.0
2024-08-15 13:00:00,538.51,538.61,536.05,537.17,39391.0,536.7096,536.8092,534.2578,535.3741,39391.0
2024-08-15 14:00:00,537.26,537.79,536.37,537.68,61714.0,535.4638,535.992,534.5767,535.8824,61714.0
2024-08-15 15:00:00,537.54,538.49,536.45,537.26,181180.0,535.7428,536.6896,534.6565,535.4638,181180.0
2024-08-16 09:30:00,531.9,533.5,528.3,529.06,164163.0,530.1217,531.7163,526.5337,527.2912,164163.0
2024-08-16 10:00:00,529.03,530.5,526.62,526.62,64640.0,527.2613,528.7264,524.8593,524.8593,64640.0
2024-08-16 11:00:00,526.35,528.97,524.87,528.55,49265.0,524.5902,527.2015,523.1152,526.7829,49265.0
2024-08-16 12:00:00,528.55,530.44,528.55,529.84,37611.0,526.7829,528.6666,526.7829,528.0686,37611.0
2024-08-16 13:00:00,529.9,530.25,528.56,528.83,39569.0,528.1284,528.4772,526.7928,527.0619,39569.0
2024-08-16 14:00:00,528.93,528.95,527.7,528.45,29222.0,527.1616,527.1815,525.9357,526.6832,29222.0
2024-08-16 15:00:00,528.78,529.33,527.23,527.37,65803.0,527.0121,527.5603,525.4673,525.6068,65803.0
2024-08-19 09:30:00,526.87,531.55,526.2,528.1,82330.0,525.1085,529.7728,524.4407,526.3344,82330.0
2024-08-19 10:00:00,528.38,529.68,522.92,527.15,28436.0,526.6134,527.9091,521.1717,525.3876,28436.0
2024-08-19 11:00:00,527.5,528.0,523.46,524.16,25596.0,525.7364,526.2347,521.7099,522.4076,25596.0
2024-08-19 12:00:00,524.34,526.83,524.34,526.63,19810.0,522.587,525.0686,522.587,524.8693,19810.0
2024-08-19 13:00:00,526.54,527.0,525.83,527.0,11109.0,524.7796,525.2381,524.072,525.2381,11109.0
2024-08-19 14:00:00,526.98,528.04,526.5,527.38,22628.0,525.2181,526.2746,524.7397,525.6168,22628.0
2024-08-19 15:00:00,527.3,529.52,526.3,529.21,58139.0,525.5371,527.7496,524.5404,527.4407,58139.0
2024-08-20 09:30:00,528.13,531.0,526.6,530.37,73227.0,526.3643,529.2247,524.8394,528.5968,73227.0
2024-08-20 10:00:00,530.22,530.33,526.73,528.62,35039.0,528.4473,528.5569,524.969,526.8526,35039.0
2024-08-20 11:00:00,528.62,529.98,527.75,529.95,26760.0,526.8526,528.2081,525.9855,528.1782,26760.0
2024-08-20 12:00:00,529.98,530.96,527.82,528.06,36274.0,528.2081,529.1848,526.0553,526.2945,36274.0
2024-08-20 13:00:00,527.78,527.89,526.81,527.46,17211.0,526.0154,526.1251,525.0487,525.6965,17211.0
2024-08-20 14:00:00,527.47,527.96,526.86,527.22,19626.0,525.7065,526.1948,525.0985,525.4573,19626.0
2024-08-20 15:00:00,527.07,527.25,525.93,526.61,39091.0,525.3078,525.4872,524.1716,524.8494,39091.0
2024-08-21 09:30:00,527.44,535.53,527.0,535.39,122017.0,525.6766,533.7395,525.2381,533.6,122017.0
2024-08-21 10:00:00,535.4,539.35,531.9,532.97,124626.0,533.61,537.5468,530.1217,531.1881,124626.0
2024-08-21 11:00:00,532.68,533.68,531.11,531.14,27274.0,530.8991,531.8957,529.3343,529.3642,27274.0
2024-08-21 12:00:00,531.3,532.55,529.83,532.41,21632.0,529.5237,530.7695,528.0586,530.63,21632.0
2024-08-21 13:00:00,532.43,536.17,532.25,536.0,55525.0,530.6499,534.3774,530.4705,534.208,55525.0
2024-08-21 14:00:00,536.0,537.14,533.2,534.22,50705.0,534.208,535.3442,531.4173,532.4339,50705.0
2024-08-21 15:00:00,534.28,535.52,532.0,535.19,54458.0,532.4937,533.7296,530.2213,533.4007,54458.0
2024-08-22 09:30:00,537.0,543.7,535.1,542.95,117780.0,535.2046,541.8822,533.311,541.1347,117780.0
2024-08-22 10:00:00,543.42,544.13,538.51,540.01,94939.0,541.6032,542.3108,536.7096,538.2046,94939.0
2024-08-22 11:00:00,540.0,541.31,531.65,535.12,98876.0,538.1946,539.5002,529.8725,533.3309,98876.0
2024-08-22 12:00:00,534.93,538.06,533.27,533.8,48318.0,533.1415,536.2611,531.4871,532.0153,48318.0
2024-08-22 13:00:00,533.77,534.29,529.25,529.72,37470.0,531.9854,532.5037,527.4805,527.949,37470.0
2024-08-22 14:00:00,529.99,532.26,528.7,530.41,18877.0,528.2181,530.4805,526.9324,528.6367,18877.0
2024-08-22 15:00:00,531.71,532.5,528.91,531.89,42328.0,529.9323,530.7197,527.1417,530.1117,42328.0
2024-08-23 09:30:00,537.99,539.01,534.57,536.83,29796.0,536.1913,537.2079,532.7827,535.0352,29796.0
2024-08-23 10:00:00,537.45,539.74,528.9,531.23,67756.0,535.6531,537.9355,527.1317,529.4539,67756.0
2024-08-23 11:00:00,530.6,533.5,529.0,531.0,22133.0,528.826,531.7163,527.2314,529.2247,22133.0
2024-08-23 12:00:00,530.36,530.36,525.2,526.75,23203.0,528.5868,528.5868,523.4441,524.9889,23203.0
2024-08-23 13:00:00,526.32,528.64,525.81,527.56,13994.0,524.5603,526.8726,524.052,525.7962,13994.0
2024-08-23 14:00:00,527.62,528.64,527.19,527.4,19345.0,525.856,526.8726,525.4274,525.6367,19345.0
2024-08-23 15:00:00,527.72,529.3,526.71,527.85,43385.0,525.9557,527.5304,524.949,526.0852,43385.0
2024-08-26 09:30:00,527.6,527.6,519.69,522.33,64025.0,525.8361,525.8361,517.9525,520.5837,64025.0
2024-08-26 10:00:00,522.18,522.4,514.99,520.12,87439.0,520.4342,520.6534,513.2682,518.3811,87439.0
2024-08-26 11:00:00,520.2,522.04,518.95,519.98,27539.0,518.4608,520.2946,517.215,518.2415,27539.0
2024-08-26 12:00:00,519.89,522.4,519.12,520.92,13775.0,518.1518,520.6534,517.3844,519.1784,13775.0
2024-08-26 13:00:00,521.21,521.62,518.83,519.14,9841.0,519.4674,519.876,517.0954,517.4043,9841.0
2024-08-26 14:00:00,519.05,521.29,518.89,520.65,12299.0,517.3146,519.5471,517.1552,518.9093,12299.0
2024-08-26 15:00:00,520.39,521.33,519.26,521.11,36058.0,518.6502,519.587,517.5239,519.3677,36058.0
2024-08-27 09:30:00,518.98,520.3,515.56,519.12,28337.0,517.2449,518.5605,513.8363,517.3844,28337.0
2024-08-27 10:00:00,519.87,523.59,519.57,522.96,40567.0,518.1319,521.8395,517.8329,521.2116,40567.0
2024-08-27 11:00:00,523.06,524.0,519.46,520.49,19355.0,521.3112,522.2481,517.7233,518.7498,19355.0
2024-08-27 12:00:00,520.73,522.0,520.01,520.42,6541.0,518.989,520.2548,518.2714,518.6801,6541.0
2024-08-27 13:00:00,520.0,521.0,519.8,520.66,9950.0,518.2615,519.2581,518.0621,518.9193,9950.0
2024-08-27 14:00:00,520.49,520.84,518.96,519.24,10778.0,518.7498,519.0987,517.2249,517.504,10778.0
2024-08-27 15:00:00,519.26,520.02,518.25,519.16,15548.0,517.5239,518.2814,516.5173,517.4243,15548.0
2024-08-28 09:30:00,517.39,518.5,514.95,516.11,15767.0,515.6602,516.7665,513.2283,514.3845,15767.0
2024-08-28 10:00:00,516.2,521.0,514.98,516.47,74407.0,514.4742,519.2581,513.2582,514.7433,74407.0
2024-08-28 11:00:00,516.33,516.45,513.33,516.0,68074.0,514.6037,514.7233,511.6138,514.2748,68074.0
2024-08-28 12:00:00,515.75,516.66,514.4,515.56,14759.0,514.0257,514.9326,512.6802,513.8363,14759.0
2024-08-28 13:00:00,515.56,516.01,513.23,513.67,17484.0,513.8363,514.2848,511.5141,511.9526,17484.0
2024-08-28 14:00:00,513.32,518.06,512.91,518.06,29686.0,511.6038,516.3279,511.1952,516.3279,29686.0
2024-08-28 15:00:00,518.06,519.12,516.48,516.83,45818.0,516.3279,517.3844,514.7532,515.1021,45818.0
2024-08-29 09:30:00,519.6,526.66,518.0,525.19,51446.0,517.8628,524.8992,516.2681,523.4341,51446.0
2024-08-29 10:00:00,526.0,527.0,520.4,523.85,33592.0,524.2414,525.2381,518.6601,522.0986,33592.0
2024-08-29 11:00:00,524.0,525.3,523.28,524.91,20576.0,522.2481,523.5437,521.5305,523.155,20576.0
2024-08-29 12:00:00,525.2,526.59,523.3,523.83,30254.0,523.4441,524.8294,521.5504,522.0787,30254.0
2024-08-29 13:00:00,523.5,523.65,520.0,521.74,10448.0,521.7498,521.8993,518.2615,519.9956,10448.0
2024-08-29 14:00:00,521.08,521.2,516.0,517.39,19634.0,519.3378,519.4574,514.2748,515.6602,19634.0
2024-08-29 15:00:00,517.78,519.42,516.5,518.26,36516.0,516.0489,517.6834,514.7732,516.5273,36516.0
2024-08-30 09:30:00,522.5,523.54,518.68,519.79,19744.0,520.7531,521.7896,516.9459,518.0522,19744.0
2024-08-30 10:00:00,520.35,521.5,517.02,517.52,30794.0,518.6103,519.7564,515.2914,515.7898,30794.0
2024-08-30 11:00:00,517.0,518.63,515.74,517.2,20807.0,515.2715,516.896,514.0157,515.4708,20807.0
2024-08-30 12:00:00,517.11,517.74,515.44,517.6,17753.0,515.3811,516.009,513.7167,515.8695,17753.0
2024-08-30 13:00:00,518.0,518.67,517.0,517.1,7026.0,516.2681,516.9359,515.2715,515.3712,7026.0
2024-08-30 14:00:00,517.08,519.77,517.01,519.33,26298.0,515.3512,518.0322,515.2815,517.5937,26298.0
2024-08-30 15:00:00,519.4,522.16,518.02,521.57,90878.0,517.6635,520.4142,516.2881,519.8262,90878.0
2024-09-03 09:30:00,520.51,525.26,519.15,521.13,78758.0,518.7698,523.5039,517.4143,519.3877,78758.0
2024-09-03 10:00:00,521.45,521.45,509.3,511.21,139504.0,519.7066,519.7066,507.5972,509.5008,139504.0
2024-09-03 11:00:00,511.0,514.76,510.84,512.19,52541.0,509.2916,513.039,509.1321,510.4776,52541.0
2024-09-03 12:00:00,512.29,515.69,511.9,515.17,45654.0,510.5772,513.9659,510.1885,513.4476,45654.0
2024-09-03 13:00:00,515.5,515.5,513.46,514.18,32237.0,513.7765,513.7765,511.7433,512.4609,32237.0
2024-09-03 14:00:00,514.32,514.32,510.73,512.61,62638.0,512.6005,512.6005,509.0225,510.8962,62638.0
2024-09-03 15:00:00,513.05,514.15,508.8,511.82,76657.0,511.3347,512.431,507.0989,510.1088,76657.0
2024-09-04 09:30:00,506.07,511.32,504.17,510.43,62209.0,504.378,509.6105,502.4844,508.7235,62209.0
2024-09-04 10:00:00,510.03,512.94,504.8,512.74,85327.0,508.3248,511.2251,503.1123,511.0257,85327.0
2024-09-04 11:00:00,512.84,515.24,512.66,514.77,53943.0,511.1254,513.5174,510.946,513.0489,53943.0
2024-09-04 12:00:00,514.85,516.26,512.9,515.41,27414.0,513.1287,514.534,511.1852,513.6868,27414.0
2024-09-04 13:00:00,515.0,515.55,514.47,514.62,31518.0,513.2782,513.8263,512.7499,512.8994,31518.0
2024-09-04 14:00:00,514.59,515.27,513.26,513.8,26518.0,512.8695,513.5473,511.544,512.0822,26518.0
2024-09-04 15:00:00,513.73,515.49,512.55,512.64,59940.0,512.0124,513.7665,510.8364,510.9261,59940.0
2024-09-05 09:30:00,511.75,520.62,511.75,517.9,60178.0,510.039,518.8794,510.039,516.1685,60178.0
2024-09-05 10:00:00,518.49,521.54,515.41,516.77,42633.0,516.7565,519.7963,513.6868,515.0423,42633.0
2024-09-05 11:00:00,516.27,520.4,513.91,514.14,65931.0,514.5439,518.6601,512.1918,512.4211,65931.0
2024-09-05 12:00:00,514.3,515.53,514.3,514.98,26672.0,512.5805,513.8064,512.5805,513.2582,26672.0
2024-09-05 13:00:00,514.63,517.28,514.43,517.2,36049.0,512.9094,515.5506,512.7101,515.4708,36049.0
2024-09-05 14:00:00,517.4,517.62,516.05,516.05,14703.0,515.6702,515.8894,514.3247,514.3247,14703.0
2024-09-05 15:00:00,515.77,517.0,514.0,516.86,35391.0,514.0456,515.2715,512.2815,515.132,35391.0
2024-09-06 09:30:00,522.3,524.49,514.24,514.5,57192.0,520.5538,522.7364,512.5207,512.7798,57192.0
2024-09-06 10:00:00,514.42,515.5,506.61,507.71,106781.0,512.7001,513.7765,504.9162,506.0126,106781.0
2024-09-06 11:00:00,508.03,510.21,504.88,505.17,73914.0,506.3315,508.5042,503.192,503.481,73914.0
2024-09-06 12:00:00,505.55,505.68,500.65,500.94,65943.0,503.8598,503.9893,498.9762,499.2652,65943.0
2024-09-06 13:00:00,500.3,501.92,499.43,500.14,64427.0,498.6273,500.2419,497.7602,498.4679,64427.0
2024-09-06 14:00:00,500.13,502.13,498.26,501.87,66369.0,498.4579,500.4512,496.5941,500.1921,66369.0
2024-09-06 15:00:00,501.87,503.37,499.73,500.33,98107.0,500.1921,501.6871,498.0592,498.6572,98107.0
2024-09-09 09:30:00,506.11,511.24,504.55,509.56,58182.0,504.4179,509.5307,502.8631,507.8564,58182.0
2024-09-09 10:00:00,509.5,510.33,503.9,503.9,50024.0,507.7966,508.6238,502.2153,502.2153,50024.0
2024-09-09 11:00:00,503.53,505.02,502.2,504.31,28957.0,501.8465,503.3315,500.521,502.6239,28957.0
2024-09-09 12:00:00,504.46,508.35,504.42,507.2,37695.0,502.7734,506.6504,502.7336,505.5043,37695.0
2024-09-09 13:00:00,507.48,507.97,505.84,506.25,28285.0,505.7833,506.2717,504.1488,504.5574,28285.0
2024-09-09 14:00:00,506.26,506.26,502.88,504.3,44193.0,504.5674,504.5674,501.1987,502.614,44193.0
2024-09-09 15:00:00,504.41,505.33,503.35,504.91,66114.0,502.7236,503.6405,501.6671,503.2219,66114.0
2024-09-10 09:30:00,508.16,514.0,507.95,509.5,63423.0,506.461,512.2815,506.2517,507.7966,63423.0
2024-09-10 10:00:00,509.36,510.53,501.29,502.8,48159.0,507.657,508.8231,499.614,501.119,48159.0
2024-09-10 11:00:00,502.65,504.45,500.76,500.76,22766.0,500.9695,502.7634,499.0858,499.0858,22766.0
2024-09-10 12:00:00,500.74,503.15,500.15,502.87,13719.0,499.0659,501.4678,498.4778,501.1887,13719.0
2024-09-10 13:00:00,502.59,504.66,502.59,504.5,10557.0,500.9097,502.9727,500.9097,502.8133,10557.0
2024-09-10 14:00:00,504.67,506.69,504.64,505.51,17414.0,502.9827,504.996,502.9528,503.8199,17414.0
2024-09-10 15:00:00,505.68,506.84,504.62,504.62,30697.0,503.9893,505.1455,502.9329,502.9329,30697.0
2024-09-11 09:30:00,507.01,507.75,503.68,505.8,30704.0,505.3149,506.0524,501.996,504.1089,30704.0
2024-09-11 10:00:00,505.0,506.92,495.78,497.73,44157.0,503.3116,505.2252,494.1224,496.0659,44157.0
2024-09-11 11:00:00,497.41,502.5,495.7,500.75,55842.0,495.747,500.82,494.0427,499.0758,55842.0
2024-09-11 12:00:00,500.8,506.0,500.51,504.43,40847.0,499.1257,504.3083,498.8366,502.7435,40847.0
2024-09-11 13:00:00,504.52,508.43,504.08,507.23,28699.0,502.8332,506.7301,502.3947,505.5342,28699.0
2024-09-11 14:00:00,507.0,507.94,505.91,507.45,25343.0,505.3049,506.2418,504.2186,505.7534,25343.0
2024-09-11 15:00:00,507.19,513.11,507.19,511.95,70835.0,505.4943,511.3945,505.4943,510.2384,70835.0
2024-09-12 09:30:00,516.7,520.25,515.22,518.8,68498.0,514.9725,518.5106,513.4974,517.0655,68498.0
2024-09-12 10:00:00,518.92,522.1,517.3,518.8,79908.0,517.1851,520.3544,515.5705,517.0655,79908.0
2024-09-12 11:00:00,519.05,521.13,517.77,518.8,18254.0,517.3146,519.3877,516.0389,517.0655,18254.0
2024-09-12 12:00:00,518.91,521.98,518.65,521.98,20518.0,517.1751,520.2348,516.916,520.2348,20518.0
2024-09-12 13:00:00,522.15,525.41,522.1,525.24,38700.0,520.4043,523.6534,520.3544,523.4839,38700.0
2024-09-12 14:00:00,525.54,526.48,522.88,525.76,45506.0,523.7829,524.7198,521.1318,524.0022,45506.0
2024-09-12 15:00:00,525.57,526.68,523.76,525.5,82647.0,523.8128,524.9191,522.0089,523.7431,82647.0
2024-09-13 09:30:00,520.38,527.4,517.38,524.64,85459.0,518.6402,525.6367,515.6502,522.8859,85459.0
2024-09-13 10:00:00,524.82,525.73,521.6,524.9,49889.0,523.0653,523.9723,519.8561,523.1451,49889.0
2024-09-13 11:00:00,524.93,525.91,524.26,524.97,22233.0,523.175,524.1517,522.5072,523.2148,22233.0
2024-09-13 12:00:00,525.0,525.32,522.75,525.29,19651.0,523.2447,523.5637,521.0023,523.5338,19651.0
2024-09-13 13:00:00,525.23,527.55,525.18,526.57,21158.0,523.474,525.7862,523.4241,524.8095,21158.0
2024-09-13 14:00:00,526.35,526.8,524.3,524.38,21568.0,524.5902,525.0387,522.5471,522.6268,21568.0
2024-09-13 15:00:00,524.45,525.72,524.01,524.55,28559.0,522.6966,523.9623,522.2581,522.7962,28559.0
2024-09-16 09:30:00,523.61,524.3,517.77,520.89,45881.0,522.3487,523.037,516.5228,519.6352,45881.0
2024-09-16 10:00:00,520.35,521.37,517.4,519.46,31821.0,519.0965,520.1141,516.1536,518.2087,31821.0
2024-09-16 11:00:00,519.19,523.5,518.3,523.5,14133.0,517.9393,522.2389,517.0515,522.2389,14133.0
2024-09-16 12:00:00,523.52,526.0,522.34,526.0,18087.0,522.2589,524.7329,521.0817,524.7329,18087.0
2024-09-16 13:00:00,525.78,529.78,524.97,529.45,30538.0,524.5135,528.5038,523.7054,528.1746,30538.0
2024-09-16 14:00:00,529.95,532.77,529.15,531.5,56065.0,528.6734,531.4866,527.8753,530.2197,56065.0
2024-09-16 15:00:00,531.22,534.02,529.63,533.3,43709.0,529.9404,532.7336,528.3542,532.0153,43709.0
2024-09-17 09:30:00,538.0,542.06,535.93,540.8,114944.0,536.704,540.7542,534.639,539.4973,114944.0
2024-09-17 10:00:00,541.03,541.03,534.31,534.8,83806.0,539.7267,539.7267,533.0229,533.5117,83806.0
2024-09-17 11:00:00,534.68,536.23,533.0,535.35,25806.0,533.392,534.9383,531.7161,534.0604,25806.0
2024-09-17 12:00:00,535.31,536.0,531.0,532.41,24284.0,534.0205,534.7088,529.7209,531.1275,24284.0
2024-09-17 13:00:00,532.49,534.68,530.74,533.25,13473.0,531.2073,533.392,529.4615,531.9655,13473.0
2024-09-17 14:00:00,533.17,535.88,533.17,533.75,18193.0,531.8857,534.5891,531.8857,532.4643,18193.0
2024-09-17 15:00:00,533.66,536.27,533.38,536.27,41900.0,532.3745,534.9782,532.0951,534.9782,41900.0
2024-09-18 09:30:00,537.0,539.55,535.54,536.3,24194.0,535.7064,538.2503,534.2499,535.0081,24194.0
2024-09-18 10:00:00,537.07,539.44,535.33,538.25,37251.0,535.7763,538.1406,534.0405,536.9534,37251.0
2024-09-18 11:00:00,538.18,538.18,534.27,534.44,21228.0,536.8836,536.8836,532.983,533.1526,21228.0
2024-09-18 12:00:00,534.34,536.55,534.0,536.48,10163.0,533.0528,535.2575,532.7137,535.1877,10163.0
2024-09-18 13:00:00,536.5,537.07,535.5,536.14,10937.0,535.2076,535.7763,534.21,534.8485,10937.0
2024-09-18 14:00:00,536.6,544.19,536.6,540.03,81315.0,535.3074,542.8791,535.3074,538.7291,81315.0
2024-09-18 15:00:00,540.35,542.4,537.05,537.91,61407.0,539.0484,541.0934,535.7563,536.6142,61407.0
2024-09-19 09:30:00,550.0,553.2,546.68,547.17,107278.0,548.6751,551.8674,545.3631,545.8519,107278.0
2024-09-19 10:00:00,547.5,557.9,546.99,556.66,104463.0,546.1811,556.5561,545.6724,555.3191,104463.0
2024-09-19 11:00:00,556.59,561.15,556.51,557.58,119713.0,555.2492,559.7983,555.1694,556.2369,119713.0
2024-09-19 12:00:00,557.4,558.75,556.35,556.57,41653.0,556.0573,557.404,555.0098,555.2293,41653.0
2024-09-19 13:00:00,556.59,559.62,556.2,559.0,33121.0,555.2492,558.2719,554.8602,557.6534,33121.0
2024-09-19 14:00:00,559.4,561.0,558.37,559.85,44646.0,558.0525,559.6486,557.025,558.5014,44646.0
2024-09-19 15:00:00,559.81,562.02,558.7,559.34,98762.0,558.4615,560.6662,557.3542,557.9926,98762.0
2024-09-20 09:30:00,560.0,563.81,557.86,559.01,55758.0,558.651,562.4518,556.5162,557.6634,55758.0
2024-09-20 10:00:00,559.34,561.69,558.4,558.4,48433.0,557.9926,560.337,557.0549,557.0549,48433.0
2024-09-20 11:00:00,558.41,562.58,556.55,562.14,31153.0,557.0649,561.2248,555.2093,560.7859,31153.0
2024-09-20 12:00:00,562.3,564.49,562.28,563.19,44377.0,560.9455,563.1302,560.9255,561.8333,44377.0
2024-09-20 13:00:00,563.19,563.75,562.01,563.02,50300.0,561.8333,562.392,560.6562,561.6637,50300.0
2024-09-20 14:00:00,563.02,563.49,561.26,563.26,48671.0,561.6637,562.1326,559.908,561.9032,48671.0
2024-09-20 15:00:00,563.2,564.2,559.76,561.48,121943.0,561.8433,562.8409,558.4116,560.1275,121943.0
2024-09-23 09:30:00,570.0,572.15,565.5,571.23,64361.0,568.6269,570.7718,564.1378,569.854,64361.0
2024-09-23 10:00:00,571.78,573.82,567.5,568.69,70359.0,570.4026,572.4377,566.133,567.3201,70359.0
2024-09-23 11:00:00,568.29,568.39,564.9,565.9,24789.0,566.9211,567.0208,563.5392,564.5368,24789.0
2024-09-23 12:00:00,565.55,565.77,563.32,563.62,27665.0,564.1877,564.4071,561.963,562.2623,27665.0
2024-09-23 13:00:00,563.4,565.37,562.5,565.19,17190.0,562.0428,564.0081,561.145,563.8285,17190.0
2024-09-23 14:00:00,565.32,565.93,563.49,565.48,25613.0,563.9582,564.5667,562.1326,564.1178,25613.0
2024-09-23 15:00:00,565.37,565.8,563.78,564.41,59659.0,564.0081,564.4371,562.4219,563.0504,59659.0
2024-09-24 09:30:00,567.0,567.47,556.44,558.52,76118.0,565.6342,566.103,555.0996,557.1746,76118.0
2024-09-24 10:00:00,558.7,561.59,554.36,561.37,72429.0,557.3542,560.2372,553.0246,560.0177,72429.0
2024-09-24 11:00:00,561.37,564.76,560.95,563.48,33363.0,560.0177,563.3996,559.5987,562.1226,33363.0
2024-09-24 12:00:00,563.73,564.13,561.34,561.51,12161.0,562.372,562.7711,559.9878,560.1574,12161.0
2024-09-24 13:00:00,561.25,562.85,560.93,562.35,8110.0,559.898,561.4942,559.5788,560.9954,8110.0
2024-09-24 14:00:00,562.2,562.9,561.94,562.5,7022.0,560.8457,561.544,560.5864,561.145,7022.0
2024-09-24 15:00:00,562.59,563.36,562.0,563.29,29699.0,561.2348,562.0029,560.6462,561.9331,29699.0
2024-09-25 09:30:00,564.05,570.82,563.78,569.65,66852.0,562.6913,569.445,562.4219,568.2778,66852.0
2024-09-25 10:00:00,569.69,572.62,568.16,569.34,72750.0,568.3177,571.2406,566.7914,567.9685,72750.0
2024-09-25 11:00:00,569.39,572.35,569.03,570.07,63770.0,568.0184,570.9713,567.6593,568.6968,63770.0
2024-09-25 12:00:00,570.7,570.94,568.82,569.49,27881.0,569.3252,569.5647,567.4498,568.1182,27881.0
2024-09-25 13:00:00,569.16,575.33,567.46,574.8,106099.0,567.789,573.9441,566.0931,573.4154,106099.0
2024-09-25 14:00:00,574.28,576.8,572.51,573.66,122312.0,572.8966,575.4106,571.1309,572.2781,122312.0
2024-09-25 15:00:00,573.7,574.83,567.46,568.25,101903.0,572.318,573.4453,566.0931,566.8812,101903.0
2024-09-26 09:30:00,575.06,577.24,572.32,573.2,131622.0,573.6747,575.8495,570.9413,571.8192,131622.0
2024-09-26 10:00:00,572.3,573.32,563.27,564.24,117486.0,570.9214,571.9389,561.9131,562.8808,117486.0
2024-09-26 11:00:00,564.18,566.98,562.96,566.03,77540.0,562.821,565.6142,561.6039,564.6665,77540.0
2024-09-26 12:00:00,566.03,566.03,562.53,563.77,38110.0,564.6665,564.6665,561.1749,562.4119,38110.0
2024-09-26 13:00:00,563.53,565.33,562.55,565.0,42576.0,562.1725,563.9682,561.1949,563.639,42576.0
2024-09-26 14:00:00,564.93,567.64,564.65,567.52,34619.0,563.5691,566.2726,563.2898,566.1529,34619.0
2024-09-26 15:00:00,567.4,569.39,567.15,567.72,57752.0,566.0332,568.0184,565.7838,566.3524,57752.0
2024-09-27 09:30:00,570.1,570.61,567.31,567.62,83107.0,568.7267,569.2355,565.9434,566.2527,83107.0
2024-09-27 10:00:00,567.66,568.6,565.16,566.86,35868.0,566.2926,567.2303,563.7986,565.4945,35868.0
2024-09-27 11:00:00,566.8,567.01,564.62,565.14,34446.0,565.4346,565.6441,563.2599,563.7786,34446.0
2024-09-27 12:00:00,565.25,569.32,565.01,569.1,24144.0,563.8884,567.9486,563.649,567.7291,24144.0
2024-09-27 13:00:00,569.11,570.0,567.21,569.2,24363.0,567.7391,568.6269,565.8437,567.8289,24363.0
2024-09-27 14:00:00,569.19,569.53,567.41,568.92,17210.0,567.8189,568.1581,566.0432,567.5495,17210.0
2024-09-27 15:00:00,568.65,568.9,566.24,567.24,42423.0,567.2802,567.5296,564.876,565.8736,42423.0
2024-09-30 09:30:00,568.13,570.25,565.14,567.48,24842.0,566.7614,568.8763,563.7786,566.113,24842.0
2024-09-30 10:00:00,567.31,569.64,565.02,569.41,28973.0,565.9434,568.2678,563.6589,568.0384,28973.0
2024-09-30 11:00:00,569.72,573.99,569.53,572.01,33825.0,568.3476,572.6073,568.1581,570.6321,33825.0
2024-09-30 12:00:00,571.95,574.64,571.82,572.95,14602.0,570.5722,573.2558,570.4426,571.5698,14602.0
2024-09-30 13:00:00,572.89,573.2,569.67,570.22,14945.0,571.51,571.8192,568.2977,568.8464,14945.0
2024-09-30 14:00:00,570.19,570.48,567.0,568.97,17396.0,568.8165,569.1058,565.6342,567.5994,17396.0
2024-09-30 15:00:00,568.23,573.33,568.18,572.21,72504.0,566.8612,571.9489,566.8113,570.8316,72504.0
2024-10-01 09:30:00,578.59,583.04,574.2,578.35,163260.0,577.1962,581.6355,572.8168,576.9568,163260.0
2024-10-01 10:00:00,577.69,582.0,574.8,575.35,140285.0,576.2984,580.598,573.4154,573.964,140285.0
2024-10-01 11:00:00,575.5,575.8,570.11,573.51,61122.0,574.1137,574.413,568.7367,572.1285,61122.0
2024-10-01 12:00:00,573.01,577.17,573.01,576.32,27225.0,571.6297,575.7797,571.6297,574.9317,27225.0
2024-10-01 13:00:00,575.58,578.32,573.26,578.32,31941.0,574.1935,576.9269,571.8791,576.9269,31941.0
2024-10-01 14:00:00,578.5,580.02,578.21,578.74,31253.0,577.1065,578.6228,576.8172,577.3459,31253.0
2024-10-01 15:00:00,578.75,579.6,575.87,576.45,41160.0,577.3559,578.2038,574.4828,575.0614,41160.0
2024-10-02 09:30:00,575.53,575.71,569.63,571.25,53254.0,574.1436,574.3232,568.2578,569.8739,53254.0
2024-10-02 10:00:00,571.02,574.78,570.25,572.62,30645.0,569.6445,573.3954,568.8763,571.2406,30645.0
2024-10-02 11:00:00,572.57,574.59,572.31,573.24,15399.0,571.1907,573.2059,570.9314,571.8591,15399.0
2024-10-02 12:00:00,573.53,575.84,572.81,572.81,13798.0,572.1484,574.4529,571.4302,571.4302,13798.0
2024-10-02 13:00:00,573.08,574.2,571.83,574.07,8522.0,571.6995,572.8168,570.4525,572.6871,8522.0
2024-10-02 14:00:00,574.39,574.39,572.4,573.12,11451.0,573.0064,573.0064,571.0212,571.7394,11451.0
2024-10-02 15:00:00,572.75,574.31,572.59,572.64,18222.0,571.3703,572.9266,571.2107,571.2606,18222.0
2024-10-03 09:30:00,570.15,575.1,569.0,574.92,48635.0,568.7766,573.7146,567.6293,573.5351,48635.0
2024-10-03 10:00:00,574.95,577.07,571.85,575.0,48615.0,573.565,575.6799,570.4725,573.6149,48615.0
2024-10-03 11:00:00,574.88,581.44,574.77,580.25,49767.0,573.4952,580.0394,573.3854,578.8522,49767.0
2024-10-03 12:00:00,580.59,581.02,578.22,579.26,25365.0,579.1914,579.6204,576.8271,577.8646,25365.0
2024-10-03 13:00:00,578.79,582.0,578.61,580.41,52721.0,577.3958,580.598,577.2162,579.0119,52721.0
2024-10-03 14:00:00,580.45,581.32,579.53,580.05,19962.0,579.0518,579.9197,578.134,578.6527,19962.0
2024-10-03 15:00:00,579.93,583.22,579.59,582.7,116010.0,578.533,581.8151,578.1938,581.2963,116010.0
2024-10-04 09:30:00,583.7,588.8,583.7,584.08,70590.0,582.2939,587.3816,582.2939,582.673,70590.0
2024-10-04 10:00:00,584.02,586.46,581.68,584.13,111641.0,582.6132,585.0473,580.2788,582.7229,111641.0
2024-10-04 11:00:00,584.1,587.29,583.3,586.08,79669.0,582.693,585.8753,581.8949,584.6682,79669.0
2024-10-04 12:00:00,586.23,587.58,584.66,587.07,34428.0,584.8178,586.1646,583.2516,585.6558,34428.0
2024-10-04 13:00:00,587.04,591.85,586.85,590.16,46059.0,585.6259,590.4243,585.4363,588.7384,46059.0
2024-10-04 14:00:00,590.27,593.14,589.99,592.99,41158.0,588.8481,591.7112,588.5688,591.5616,41158.0
2024-10-04 15:00:00,592.84,596.85,592.74,595.77,74346.0,591.4119,595.4123,591.3122,594.3349,74346.0
2024-10-07 09:30:00,598.05,602.9,593.9,595.37,122305.0,596.6094,601.4477,592.4694,593.9358,122305.0
2024-10-07 10:00:00,595.11,598.0,594.22,596.25,37522.0,593.6764,596.5595,592.7886,594.8137,37522.0
2024-10-07 11:00:00,595.79,595.97,593.77,595.11,17942.0,594.3548,594.5344,592.3397,593.6764,17942.0
2024-10-07 12:00:00,594.91,594.91,591.99,592.93,13026.0,593.4769,593.4769,590.564,591.5017,13026.0
2024-10-07 13:00:00,592.7,593.29,590.64,591.34,21846.0,591.2723,591.8608,589.2172,589.9155,21846.0
2024-10-07 14:00:00,591.16,591.16,584.37,584.42,42908.0,589.736,589.736,582.9623,583.0122,42908.0
2024-10-07 15:00:00,584.47,586.45,584.07,584.82,59511.0,583.0621,585.0373,582.663,583.4112,59511.0
2024-10-08 09:30:00,589.49,590.39,585.99,589.67,30208.0,588.07,588.9678,584.5784,588.2496,30208.0
2024-10-08 10:00:00,589.97,593.07,589.6,590.27,85764.0,588.5488,591.6414,588.1797,588.8481,85764.0
2024-10-08 11:00:00,589.98,590.34,588.06,590.13,22381.0,588.5588,588.9179,586.6434,588.7084,22381.0
2024-10-08 12:00:00,590.11,590.23,587.9,588.85,8703.0,588.6885,588.8082,586.4838,587.4315,8703.0
2024-10-08 13:00:00,588.75,588.81,586.94,587.8,12362.0,587.3318,587.3916,585.5261,586.3841,12362.0
2024-10-08 14:00:00,587.9,590.05,587.9,589.77,14075.0,586.4838,588.6286,586.4838,588.3493,14075.0
2024-10-08 15:00:00,589.57,593.49,589.07,592.82,42652.0,588.1498,592.0604,587.651,591.392,42652.0
2024-10-09 09:30:00,593.98,594.35,582.99,583.21,55983.0,592.5492,592.9183,581.5856,581.8051,55983.0
2024-10-09 10:00:00,583.43,588.15,581.77,586.99,69593.0,582.0246,586.7332,580.3686,585.576,69593.0
2024-10-09 11:00:00,587.74,589.29,587.34,588.85,33714.0,586.3242,587.8705,585.9252,587.4315,33714.0
2024-10-09 12:00:00,588.67,588.67,586.31,587.06,18296.0,587.252,587.252,584.8976,585.6458,18296.0
2024-10-09 13:00:00,587.0,589.39,586.98,589.17,22392.0,585.586,587.9702,585.566,587.7508,22392.0
2024-10-09 14:00:00,589.3,591.98,588.54,591.0,11358.0,587.8804,590.554,587.1223,589.5763,11358.0
2024-10-09 15:00:00,590.1,591.53,588.74,590.52,25884.0,588.6785,590.1051,587.3218,589.0975,25884.0
2024-10-10 09:30:00,587.31,590.0,586.08,589.21,33212.0,585.8952,588.5788,584.6682,587.7907,33212.0
2024-10-10 10:00:00,588.46,590.0,584.4,584.75,38260.0,587.0425,588.5788,582.9922,583.3414,38260.0
2024-10-10 11:00:00,584.56,586.64,584.49,586.64,24317.0,583.1519,585.2269,583.082,585.2269,24317.0
2024-10-10 12:00:00,587.61,587.61,584.66,585.18,14477.0,586.1945,586.1945,583.2516,583.7704,14477.0
2024-10-10 13:00:00,585.18,586.0,582.52,584.09,22203.0,583.7704,584.5884,581.1168,582.683,22203.0
2024-10-10 14:00:00,584.15,586.0,583.56,585.84,25384.0,582.7428,584.5884,582.1543,584.4288,25384.0
2024-10-10 15:00:00,585.76,585.87,583.47,583.73,33532.0,584.349,584.4587,582.0645,582.3239,33532.0
2024-10-11 09:30:00,584.11,586.63,582.78,586.47,50191.0,582.7029,585.2169,581.3761,585.0573,50191.0
2024-10-11 10:00:00,586.76,588.28,583.67,584.94,48661.0,585.3466,586.8629,582.264,583.5309,48661.0
2024-10-11 11:00:00,584.38,587.29,583.46,587.29,19271.0,582.9723,585.8753,582.0545,585.8753,19271.0
2024-10-11 12:00:00,587.21,587.85,586.21,587.58,9230.0,585.7955,586.4339,584.7979,586.1646,9230.0
2024-10-11 13:00:00,587.95,587.95,586.16,587.37,7474.0,586.5337,586.5337,584.748,585.9551,7474.0
2024-10-11 14:00:00,587.0,590.0,587.0,588.97,34277.0,585.586,588.5788,585.586,587.5512,34277.0
2024-10-11 15:00:00,588.79,591.19,588.79,589.93,57406.0,587.3717,589.7659,587.3717,588.5089,57406.0
2024-10-14 09:30:00,594.15,599.33,591.88,599.28,46941.0,592.7188,597.8863,590.4542,597.8364,46941.0
2024-10-14 10:00:00,599.55,600.04,594.99,594.99,41498.0,598.1058,598.5946,593.5567,593.5567,41498.0
2024-10-14 11:00:00,594.19,595.07,592.7,594.43,23206.0,592.7587,593.6365,591.2723,592.9981,23206.0
2024-10-14 12:00:00,594.73,596.05,594.1,594.1,10310.0,593.2974,594.6142,592.6689,592.6689,10310.0
2024-10-14 13:00:00,594.4,595.32,593.7,593.79,16365.0,592.9682,593.8859,592.2698,592.3596,16365.0
2024-10-14 14:00:00,593.63,593.75,592.57,592.88,26765.0,592.2,592.3197,591.1426,591.4518,26765.0
2024-10-14 15:00:00,592.8,593.22,589.99,590.48,35006.0,591.372,591.791,588.5688,589.0576,35006.0
2024-10-15 09:30:00,590.13,590.3,584.81,586.09,36375.0,588.7084,588.878,583.4013,584.6782,36375.0
2024-10-15 10:00:00,586.32,587.89,580.28,582.23,93196.0,584.9076,586.4738,578.8822,580.8275,93196.0
2024-10-15 11:00:00,582.4,584.29,581.63,583.59,30232.0,580.9971,582.8825,580.2289,582.1842,30232.0
2024-10-15 12:00:00,583.91,588.0,583.8,587.72,18814.0,582.5034,586.5836,582.3937,586.3042,18814.0
2024-10-15 13:00:00,587.5,587.5,584.9,586.33,10765.0,586.0848,586.0848,583.491,584.9176,10765.0
2024-10-15 14:00:00,586.23,587.63,584.5,584.5,12758.0,584.8178,586.2145,583.092,583.092,12758.0
2024-10-15 15:00:00,584.53,586.38,581.84,586.38,44276.0,583.1219,584.9675,580.4384,584.9675,44276.0
2024-10-16 09:30:00,581.0,581.99,576.33,576.46,67955.0,579.6004,580.5881,574.9417,575.0714,67955.0
2024-10-16 10:00:00,576.43,578.8,575.75,576.57,47974.0,575.0414,577.4057,574.3631,575.1811,47974.0
2024-10-16 11:00:00,576.49,577.21,574.61,575.2,38025.0,575.1013,575.8196,573.2258,573.8144,38025.0
2024-10-16 12:00:00,575.26,576.54,574.17,576.51,29428.0,573.8743,575.1512,572.7869,575.1213,29428.0
2024-10-16 13:00:00,576.3,576.62,574.1,575.03,27532.0,574.9118,575.231,572.7171,573.6448,27532.0
2024-10-16 14:00:00,575.09,577.95,575.02,577.41,22096.0,573.7047,576.5578,573.6348,576.0191,22096.0
2024-10-16 15:00:00,577.4,578.04,575.59,576.73,35993.0,576.0091,576.6476,574.2035,575.3407,35993.0
2024-10-17 09:30:00,583.33,584.9,576.63,577.63,46668.0,581.9248,583.491,575.241,576.2386,46668.0
2024-10-17 10:00:00,578.3,578.67,575.3,576.63,21290.0,576.9069,577.2761,573.9142,575.241,21290.0
2024-10-17 11:00:00,576.44,581.74,575.58,581.59,21486.0,575.0514,580.3387,574.1935,580.189,21486.0
2024-10-17 12:00:00,581.85,582.0,579.01,579.3,9655.0,580.4484,580.598,577.6152,577.9045,9655.0
2024-10-17 13:00:00,579.96,581.1,579.0,579.19,7789.0,578.5629,579.7002,577.6053,577.7948,7789.0
2024-10-17 14:00:00,578.8,578.8,576.47,578.0,19310.0,577.4057,577.4057,575.0813,576.6077,19310.0
2024-10-17 15:00:00,577.94,578.26,576.47,576.97,25846.0,576.5478,576.867,575.0813,575.5801,25846.0
2024-10-18 09:30:00,581.1,583.95,579.06,581.6,43402.0,579.7002,582.5433,577.6651,580.199,43402.0
2024-10-18 10:00:00,581.98,582.89,578.44,579.22,21768.0,580.5781,581.4859,577.0466,577.8247,21768.0
2024-10-18 11:00:00,579.44,581.0,578.65,578.83,18255.0,578.0442,579.6004,577.2561,577.4357,18255.0
2024-10-18 12:00:00,578.61,579.78,578.0,579.65,8645.0,577.2162,578.3834,576.6077,578.2537,8645.0
2024-10-18 13:00:00,579.63,580.95,579.0,579.13,14392.0,578.2337,579.5506,577.6053,577.7349,14392.0
2024-10-18 14:00:00,578.33,579.58,578.15,578.42,32970.0,576.9369,578.1839,576.7573,577.0267,32970.0
2024-10-18 15:00:00,578.42,578.48,575.33,576.41,38879.0,577.0267,577.0865,573.9441,575.0215,38879.0
2024-10-21 09:30:00,576.5,577.21,571.66,573.0,51401.0,575.1113,575.8196,570.2829,571.6197,51401.0
2024-10-21 10:00:00,573.07,573.9,570.0,572.1,60875.0,571.6895,572.5175,568.6269,570.7219,60875.0
2024-10-21 11:00:00,571.5,571.78,569.11,571.65,40141.0,570.1233,570.4026,567.7391,570.273,40141.0
2024-10-21 12:00:00,571.8,573.5,571.7,573.39,10317.0,570.4226,572.1185,570.3228,572.0088,10317.0
2024-10-21 13:00:00,573.4,574.18,572.89,573.74,8188.0,572.0187,572.7969,571.51,572.3579,8188.0
2024-10-21 14:00:00,573.48,573.6,572.4,572.41,6391.0,572.0986,572.2183,571.0212,571.0311,6391.0
2024-10-21 15:00:00,572.5,575.09,572.21,574.97,22193.0,571.1209,573.7047,570.8316,573.585,22193.0
2024-10-22 09:30:00,573.96,577.06,572.17,575.44,39458.0,572.5774,575.6699,570.7917,574.0538,39458.0
2024-10-22 10:00:00,575.54,579.59,574.35,579.19,36565.0,574.1536,578.1938,572.9665,577.7948,36565.0
2024-10-22 11:00:00,579.37,579.53,577.25,579.32,14789.0,577.9744,578.134,575.8595,577.9245,14789.0
2024-10-22 12:00:00,578.41,579.36,577.25,579.11,8623.0,577.0167,577.9644,575.8595,577.715,8623.0
2024-10-22 13:00:00,578.99,582.14,578.47,582.08,17673.0,577.5953,580.7377,577.0765,580.6778,17673.0
2024-10-22 14:00:00,582.02,583.37,580.5,580.69,15591.0,580.618,581.9647,579.1016,579.2912,15591.0
2024-10-22 15:00:00,580.55,582.27,580.55,581.93,22672.0,579.1515,580.8674,579.1515,580.5282,22672.0
2024-10-23 09:30:00,579.99,584.43,577.71,579.63,40152.0,578.5929,583.0222,576.3184,578.2337,40152.0
2024-10-23 10:00:00,579.57,581.53,576.0,579.52,45100.0,578.1739,580.1292,574.6125,578.124,45100.0
2024-10-23 11:00:00,579.23,579.86,572.5,573.4,36563.0,577.8347,578.4632,571.1209,572.0187,36563.0
2024-10-23 12:00:00,573.34,573.43,568.47,569.21,42908.0,571.9589,572.0487,567.1006,567.8388,42908.0
2024-10-23 13:00:00,569.12,569.12,564.98,565.34,36906.0,567.7491,567.7491,563.619,563.9782,36906.0
2024-10-23 14:00:00,565.31,565.5,563.0,563.44,33454.0,563.9482,564.1378,561.6438,562.0827,33454.0
2024-10-23 15:00:00,563.34,565.0,562.68,563.95,83575.0,561.983,563.639,561.3246,562.5915,83575.0
2024-10-24 09:30:00,566.39,567.99,563.9,567.99,34433.0,565.0256,566.6218,562.5416,566.6218,34433.0
2024-10-24 10:00:00,567.99,568.76,564.36,564.41,27689.0,566.6218,567.3899,563.0005,563.0504,27689.0
2024-10-24 11:00:00,564.56,565.54,561.83,563.15,15381.0,563.2,564.1777,560.4766,561.7934,15381.0
2024-10-24 12:00:00,563.98,567.01,563.2,566.69,11722.0,562.6214,565.6441,561.8433,565.3249,11722.0
2024-10-24 13:00:00,566.87,567.62,566.13,566.22,11571.0,565.5045,566.2527,564.7663,564.856,11571.0
2024-10-24 14:00:00,566.13,567.17,566.13,566.88,9232.0,564.7663,565.8038,564.7663,565.5145,9232.0
2024-10-24 15:00:00,566.86,568.15,566.25,567.67,22051.0,565.4945,566.7814,564.886,566.3025,22051.0
2024-10-25 09:30:00,574.0,576.72,571.75,576.66,48012.0,572.6173,575.3307,570.3727,575.2709,48012.0
2024-10-25 10:00:00,576.99,581.09,576.0,579.17,50781.0,575.6001,579.6902,574.6125,577.7748,50781.0
2024-10-25 11:00:00,579.4,579.41,575.63,576.04,26726.0,578.0043,578.0143,574.2434,574.6524,26726.0
2024-10-25 12:00:00,576.45,579.56,576.0,578.56,15747.0,575.0614,578.1639,574.6125,577.1663,15747.0
2024-10-25 13:00:00,578.44,578.44,574.35,575.12,25614.0,577.0466,577.0466,572.9665,573.7346,25614.0
2024-10-25 14:00:00,575.17,575.77,573.64,574.97,34210.0,573.7845,574.383,572.2582,573.585,34210.0
2024-10-25 15:00:00,574.52,575.12,573.25,573.42,36154.0,573.136,573.7346,571.8691,572.0387,36154.0
2024-10-28 09:30:00,582.0,583.72,574.72,576.25,61227.0,580.598,582.3139,573.3356,574.8619,61227.0
2024-10-28 10:00:00,576.77,577.81,575.0,575.41,20589.0,575.3806,576.4181,573.6149,574.0239,20589.0
2024-10-28 11:00:00,575.49,576.61,574.26,576.45,47180.0,574.1037,575.221,572.8767,575.0614,47180.0
2024-10-28 12:00:00,576.27,578.0,576.23,577.38,14537.0,574.8818,576.6077,574.8419,575.9892,14537.0
2024-10-28 13:00:00,577.13,579.79,576.77,579.46,15220.0,575.7398,578.3934,575.3806,578.0641,15220.0
2024-10-28 14:00:00,579.52,580.63,578.34,579.85,42542.0,578.124,579.2313,576.9468,578.4532,42542.0
2024-10-28 15:00:00,579.68,580.19,577.77,578.38,37878.0,578.2836,578.7924,576.3782,576.9867,37878.0
2024-10-29 09:30:00,580.22,580.22,575.5,578.26,30874.0,578.8223,578.8223,574.1137,576.867,30874.0
2024-10-29 10:00:00,577.75,587.3,577.75,586.59,107411.0,576.3583,585.8853,576.3583,585.177,107411.0
2024-10-29 11:00:00,586.74,589.93,586.4,587.94,78592.0,585.3266,588.5089,584.9874,586.5237,78592.0
2024-10-29 12:00:00,588.1,588.5,586.15,587.47,22753.0,586.6833,587.0824,584.738,586.0549,22753.0
2024-10-29 13:00:00,587.55,590.2,587.47,589.11,47286.0,586.1347,588.7783,586.0549,587.6909,47286.0
2024-10-29 14:00:00,589.55,590.75,589.17,590.75,20854.0,588.1298,589.327,587.7508,589.327,20854.0
2024-10-29 15:00:00,590.56,593.58,590.32,593.35,81110.0,589.1374,592.1501,588.898,591.9207,81110.0
2024-10-30 09:30:00,600.98,600.98,592.18,594.85,194659.0,599.5323,599.5323,590.7535,593.4171,194659.0
2024-10-30 10:00:00,595.19,598.86,594.58,597.85,146517.0,593.7563,597.4174,593.1477,596.4098,146517.0
2024-10-30 11:00:00,597.81,600.5,594.37,599.91,127186.0,596.3699,599.0535,592.9382,598.4649,127186.0
2024-10-30 12:00:00,599.85,600.22,596.73,597.6,42642.0,598.405,598.7741,595.2925,596.1604,42642.0
2024-10-30 13:00:00,597.36,597.48,593.0,594.1,121460.0,595.921,596.0407,591.5715,592.6689,121460.0
2024-10-30 14:00:00,594.12,596.23,593.0,593.5,54636.0,592.6888,594.7938,591.5715,592.0703,54636.0
2024-10-30 15:00:00,593.5,595.21,589.38,591.55,219267.0,592.0703,593.7762,587.9603,590.125,219267.0
2024-10-31 09:30:00,585.0,589.9,573.85,579.01,277877.0,583.5908,588.479,572.4677,577.6152,277877.0
2024-10-31 10:00:00,578.13,579.4,570.82,573.82,114331.0,576.7374,578.0043,569.445,572.4377,114331.0
2024-10-31 11:00:00,573.33,573.66,565.99,567.01,101484.0,571.9489,572.2781,564.6266,565.6441,101484.0
2024-10-31 12:00:00,567.03,569.83,566.33,568.1,83189.0,565.6641,568.4573,564.9658,566.7315,83189.0
2024-10-31 13:00:00,567.81,569.79,564.05,565.01,71279.0,566.4422,568.4174,562.6913,563.649,71279.0
2024-10-31 14:00:00,564.8,565.65,563.18,565.31,39745.0,563.4395,564.2874,561.8234,563.9482,39745.0
2024-10-31 15:00:00,565.28,571.01,565.28,567.88,159884.0,563.9183,569.6345,563.9183,566.512,159884.0
2024-11-01 09:30:00,567.71,571.53,562.66,566.87,121227.0,566.3425,570.1532,561.3046,565.5045,121227.0
2024-11-01 10:00:00,566.78,573.25,564.43,570.11,73495.0,565.4147,571.8691,563.0704,568.7367,73495.0
2024-11-01 11:00:00,570.07,573.5,569.43,569.84,53645.0,568.6968,572.1185,568.0583,568.4673,53645.0
2024-11-01 12:00:00,569.65,572.64,569.63,572.18,28765.0,568.2778,571.2606,568.2578,570.8017,28765.0
2024-11-01 13:00:00,572.43,572.9,570.22,572.0,15961.0,571.0511,571.5199,568.8464,570.6221,15961.0
2024-11-01 14:00:00,571.91,572.58,568.25,569.0,31824.0,570.5323,571.2007,566.8812,567.6293,31824.0
2024-11-01 15:00:00,568.94,569.8,565.96,566.85,62818.0,567.5695,568.4274,564.5967,565.4845,62818.0
2024-11-04 09:30:00,564.59,565.61,558.0,563.01,54398.0,563.23,564.2475,556.6558,561.6538,54398.0
2024-11-04 10:00:00,563.5,568.0,562.5,567.48,35099.0,562.1426,566.6318,561.145,566.113,35099.0
2024-11-04 11:00:00,567.77,568.66,561.32,562.0,36693.0,566.4023,567.2902,559.9678,560.6462,36693.0
2024-11-04 12:00:00,562.25,564.0,559.61,563.35,16832.0,560.8956,562.6414,558.262,561.993,16832.0
2024-11-04 13:00:00,563.49,564.9,562.77,564.29,17807.0,562.1326,563.5392,561.4144,562.9307,17807.0
2024-11-04 14:00:00,564.24,564.7,561.57,562.41,32063.0,562.8808,563.3397,560.2172,561.0552,32063.0
2024-11-04 15:00:00,561.85,562.32,559.61,560.76,62049.0,560.4966,560.9654,558.262,559.4092,62049.0
2024-11-05 09:30:00,567.77,571.74,566.82,569.68,60530.0,566.4023,570.3627,565.4546,568.3077,60530.0
2024-11-05 10:00:00,569.69,571.11,567.5,568.7,55275.0,568.3177,569.7343,566.133,567.3301,55275.0
2024-11-05 11:00:00,568.17,570.65,567.78,570.19,21015.0,566.8013,569.2754,566.4123,568.8165,21015.0
2024-11-05 12:00:00,570.06,572.73,570.06,571.76,22441.0,568.6868,571.3504,568.6868,570.3827,22441.0
2024-11-05 13:00:00,571.89,572.65,569.5,569.5,12460.0,570.5124,571.2706,568.1281,568.1281,12460.0
2024-11-05 14:00:00,569.58,570.16,568.53,568.99,13241.0,568.2079,568.7865,567.1605,567.6194,13241.0
2024-11-05 15:00:00,569.11,573.27,568.9,572.11,77807.0,567.7391,571.8891,567.5296,570.7319,77807.0
2024-11-06 09:30:00,563.2,566.36,555.38,561.88,136436.0,561.8433,564.9957,554.0422,560.5265,136436.0
2024-11-06 10:00:00,562.13,572.99,560.51,566.91,112755.0,560.7759,571.6097,559.1598,565.5444,112755.0
2024-11-06 11:00:00,567.07,568.36,564.15,565.68,46373.0,565.704,566.9909,562.791,564.3173,46373.0
2024-11-06 12:00:00,565.23,566.74,561.5,561.5,43838.0,563.8684,565.3748,560.1474,560.1474,43838.0
2024-11-06 13:00:00,561.26,566.56,561.26,566.12,41751.0,559.908,565.1952,559.908,564.7563,41751.0
2024-11-06 14:00:00,566.33,568.78,565.88,567.26,27729.0,564.9658,567.4099,564.5169,565.8935,27729.0
2024-11-06 15:00:00,567.1,572.15,566.92,571.72,70497.0,565.7339,570.7718,565.5544,570.3428,70497.0
2024-11-07 09:30:00,576.89,587.46,575.68,584.66,90508.0,575.5003,586.0449,574.2933,583.2516,90508.0
2024-11-07 10:00:00,584.58,590.89,584.08,589.12,74233.0,583.1718,589.4666,582.673,587.7009,74233.0
2024-11-07 11:00:00,590.0,593.16,588.0,593.16,66980.0,588.5788,591.7311,586.5836,591.7311,66980.0
2024-11-07 12:00:00,593.0,593.0,589.01,591.79,28560.0,591.5715,591.5715,587.5911,590.3644,28560.0
2024-11-07 13:00:00,591.75,592.5,590.33,591.55,41162.0,590.3245,591.0727,588.908,590.125,41162.0
2024-11-07 14:00:00,591.67,593.64,591.5,593.3,95232.0,590.2447,592.21,590.0751,591.8708,95232.0
2024-11-07 15:00:00,593.02,594.64,590.66,591.91,67755.0,591.5915,593.2076,589.2372,590.4842,67755.0
2024-11-08 09:30:00,591.33,593.05,588.0,588.69,91266.0,589.9056,591.6214,586.5836,587.2719,91266.0
2024-11-08 10:00:00,588.69,588.76,585.27,586.92,108030.0,587.2719,587.3417,583.8602,585.5062,108030.0
2024-11-08 11:00:00,586.68,587.42,584.67,585.76,26765.0,585.2668,586.005,583.2616,584.349,26765.0
2024-11-08 12:00:00,585.6,587.07,584.71,586.4,15870.0,584.1894,585.6558,583.3015,584.9874,15870.0
2024-11-08 13:00:00,586.08,588.42,585.74,588.0,14175.0,584.6682,587.0026,584.329,586.5836,14175.0
2024-11-08 14:00:00,587.87,588.96,586.84,588.96,14652.0,586.4539,587.5413,585.4264,587.5413,14652.0
2024-11-08 15:00:00,588.95,589.33,587.72,589.24,32362.0,587.5313,587.9104,586.3042,587.8206,32362.0
2024-11-11 09:30:00,586.35,586.53,577.0,577.01,67947.0,584.9375,585.1171,575.6101,575.62,67947.0
2024-11-11 10:00:00,577.0,582.31,576.6,581.2,129894.0,575.6101,580.9073,575.211,579.8,129894.0
2024-11-11 11:00:00,581.55,583.35,579.87,582.8,29069.0,580.1491,581.9448,578.4732,581.3961,29069.0
2024-11-11 12:00:00,582.66,583.09,580.99,582.47,15101.0,581.2564,581.6854,579.5905,581.0669,15101.0
2024-11-11 13:00:00,582.36,585.6,581.0,585.48,17567.0,580.9572,584.1894,579.6004,584.0696,17567.0
2024-11-11 14:00:00,585.6,585.6,582.98,583.1,18895.0,584.1894,584.1894,581.5757,581.6954,18895.0
2024-11-11 15:00:00,583.05,583.63,582.61,583.34,26716.0,581.6455,582.2241,581.2066,581.9348,26716.0
2024-11-12 09:30:00,587.67,599.49,586.21,595.34,174378.0,586.2544,598.0459,584.7979,593.9059,174378.0
2024-11-12 10:00:00,595.99,596.0,581.33,583.85,168659.0,594.5543,594.5643,579.9296,582.4436,168659.0
2024-11-12 11:00:00,583.87,587.0,580.44,582.69,78806.0,582.4635,585.586,579.0418,581.2864,78806.0
2024-11-12 12:00:00,582.19,586.65,582.19,583.05,23702.0,580.7876,585.2368,580.7876,581.6455,23702.0
2024-11-12 13:00:00,582.7,586.84,582.46,586.68,34754.0,581.2963,585.4264,581.0569,585.2668,34754.0
2024-11-12 14:00:00,586.69,587.57,585.25,585.61,30985.0,585.2767,586.1546,583.8402,584.1993,30985.0
2024-11-12 15:00:00,585.64,586.4,583.91,584.77,38840.0,584.2293,584.9874,582.5034,583.3614,38840.0
2024-11-13 09:30:00,582.77,583.26,575.17,576.93,64839.0,581.3662,581.855,573.7845,575.5402,64839.0
2024-11-13 10:00:00,576.77,582.49,576.5,579.77,68578.0,575.3806,581.0868,575.1113,578.3734,68578.0
2024-11-13 11:00:00,579.8,582.3,578.95,582.05,24980.0,578.4033,580.8973,577.5554,580.6479,24980.0
2024-11-13 12:00:00,581.65,585.13,581.65,584.0,26901.0,580.2489,583.7205,580.2489,582.5932,26901.0
2024-11-13 13:00:00,583.86,585.53,583.09,585.0,21420.0,582.4535,584.1195,581.6854,583.5908,21420.0
2024-11-13 14:00:00,584.79,584.79,580.97,581.24,14558.0,583.3813,583.3813,579.5705,579.8399,14558.0
2024-11-13 15:00:00,581.19,582.62,578.9,580.07,36340.0,579.79,581.2165,577.5055,578.6727,36340.0
2024-11-14 09:30:00,577.19,578.75,574.4,577.5,42865.0,575.7996,577.3559,573.0163,576.1089,42865.0
2024-11-14 10:00:00,577.45,579.25,574.81,577.76,43281.0,576.059,577.8547,573.4253,576.3682,43281.0
2024-11-14 11:00:00,579.0,580.5,578.12,578.12,20075.0,577.6053,579.1016,576.7274,576.7274,20075.0
2024-11-14 12:00:00,577.5,578.3,573.95,575.97,25607.0,576.1089,576.9069,572.5674,574.5826,25607.0
2024-11-14 13:00:00,575.73,576.76,573.57,573.57,57832.0,574.3431,575.3707,572.1883,572.1883,57832.0
2024-11-14 14:00:00,574.09,575.67,573.94,574.96,21528.0,572.7071,574.2833,572.5574,573.575,21528.0
2024-11-14 15:00:00,574.86,577.89,573.12,577.11,52235.0,573.4752,576.4979,571.7394,575.7198,52235.0
2024-11-15 09:30:00,571.22,572.49,566.61,567.49,59203.0,569.844,571.1109,565.2451,566.123,59203.0
2024-11-15 10:00:00,567.26,567.44,562.23,563.43,63139.0,565.8935,566.0731,560.8757,562.0728,63139.0
2024-11-15 11:00:00,563.05,565.3,559.59,560.46,49127.0,561.6937,563.9383,558.242,559.1099,49127.0
2024-11-15 12:00:00,560.4,560.52,554.21,555.45,65346.0,559.0501,559.1698,552.875,554.112,65346.0
2024-11-15 13:00:00,555.63,556.69,552.11,553.07,49087.0,554.2916,555.349,550.78,551.7377,49087.0
2024-11-15 14:00:00,553.19,557.27,552.86,555.96,34614.0,551.8574,555.9276,551.5282,554.6208,34614.0
2024-11-15 15:00:00,556.08,556.36,552.09,553.9,129812.0,554.7405,555.0198,550.7601,552.5657,129812.0
2024-11-18 09:30:00,557.02,557.25,550.13,552.46,92553.0,555.6782,555.9076,548.8048,551.1292,92553.0
2024-11-18 10:00:00,552.25,557.83,550.1,557.03,74478.0,550.9197,556.4863,548.7749,555.6882,74478.0
2024-11-18 11:00:00,556.91,559.87,556.67,557.47,45105.0,555.5685,558.5213,555.329,556.1271,45105.0
2024-11-18 12:00:00,557.49,557.6,554.08,554.5,125130.0,556.1471,556.2568,552.7453,553.1643,125130.0
2024-11-18 13:00:00,554.49,556.02,554.16,554.99,105704.0,553.1543,554.6806,552.8251,553.6531,105704.0
2024-11-18 14:00:00,554.87,556.08,553.6,555.55,53711.0,553.5334,554.7405,552.2664,554.2117,53711.0
2024-11-18 15:00:00,555.8,556.0,553.91,554.39,68461.0,554.4611,554.6607,552.5757,553.0545,68461.0
2024-11-19 09:30:00,551.8,555.83,550.6,552.55,41432.0,550.4708,554.4911,549.2737,551.219,41432.0
2024-11-19 10:00:00,552.65,555.5,551.49,554.39,30919.0,551.3187,554.1619,550.1615,553.0545,30919.0
2024-11-19 11:00:00,554.39,556.56,553.25,553.48,37886.0,553.0545,555.2193,551.9173,552.1467,37886.0
2024-11-19 12:00:00,552.99,554.91,552.52,554.72,12162.0,551.6579,553.5733,551.189,553.3837,12162.0
2024-11-19 13:00:00,554.85,558.62,554.77,557.96,20555.0,553.5134,557.2743,553.4336,556.6159,20555.0
2024-11-19 14:00:00,558.33,558.41,556.0,556.98,14849.0,556.985,557.0649,554.6607,555.6383,14849.0
2024-11-19 15:00:00,556.99,561.41,556.8,561.0,42886.0,555.6483,560.0576,555.4587,559.6486,42886.0
2024-11-20 09:30:00,562.02,565.28,557.81,557.95,89005.0,560.6662,563.9183,556.4663,556.606,89005.0
2024-11-20 10:00:00,557.96,559.4,554.38,559.4,36596.0,556.6159,558.0525,553.0446,558.0525,36596.0
2024-11-20 11:00:00,559.81,565.58,558.52,565.42,28446.0,558.4615,564.2176,557.1746,564.058,28446.0
2024-11-20 12:00:00,565.4,566.25,561.03,561.26,22793.0,564.038,564.886,559.6785,559.908,22793.0
2024-11-20 13:00:00,561.47,561.74,559.38,560.37,12069.0,560.1175,560.3868,558.0325,559.0201,12069.0
2024-11-20 14:00:00,560.29,561.89,559.63,561.46,9733.0,558.9403,560.5365,558.2819,560.1075,9733.0
2024-11-20 15:00:00,561.57,566.16,561.05,565.66,64313.0,560.2172,564.7962,559.6985,564.2974,64313.0
2024-11-21 09:30:00,569.67,570.0,556.65,557.23,47951.0,568.2977,568.6269,555.3091,555.8877,47951.0
2024-11-21 10:00:00,557.27,559.18,549.11,556.47,92780.0,555.9276,557.833,547.7873,555.1295,92780.0
2024-11-21 11:00:00,556.98,559.19,556.33,558.25,41851.0,555.6383,557.843,554.9899,556.9052,41851.0
2024-11-21 12:00:00,558.51,562.05,557.48,560.86,55185.0,557.1646,560.6961,556.1371,559.509,55185.0
2024-11-21 13:00:00,561.34,563.0,560.84,562.21,18833.0,559.9878,561.6438,559.489,560.8557,18833.0
2024-11-21 14:00:00,561.93,562.67,560.31,562.61,17910.0,560.5764,561.3146,558.9603,561.2547,17910.0
2024-11-21 15:00:00,562.57,563.96,561.96,563.43,45988.0,561.2148,562.6015,560.6063,562.0728,45988.0
2024-11-22 09:30:00,561.8,562.86,556.59,560.01,48190.0,560.4467,561.5041,555.2492,558.661,48190.0
2024-11-22 10:00:00,560.25,562.02,557.49,559.0,25257.0,558.9004,560.6662,556.1471,557.6534,25257.0
2024-11-22 11:00:00,559.0,559.0,554.64,557.07,25496.0,557.6534,557.6534,553.3039,555.7281,25496.0
2024-11-22 12:00:00,556.8,560.05,556.5,559.39,18351.0,555.4587,558.7009,555.1595,558.0425,18351.0
2024-11-22 13:00:00,559.43,561.28,558.52,558.99,18008.0,558.0824,559.9279,557.1746,557.6435,18008.0
2024-11-22 14:00:00,558.67,559.13,557.01,559.1,9379.0,557.3242,557.7831,555.6682,557.7532,9379.0
2024-11-22 15:00:00,559.25,559.88,558.15,559.03,34201.0,557.9028,558.5313,556.8055,557.6834,34201.0
2024-11-25 09:30:00,562.5,572.36,560.49,568.0,166606.0,561.145,570.9813,559.1398,566.6318,166606.0
2024-11-25 10:00:00,567.0,569.37,563.77,564.16,115488.0,565.6342,567.9985,562.4119,562.801,115488.0
2024-11-25 11:00:00,563.66,567.0,563.17,564.99,50960.0,562.3022,565.6342,561.8134,563.629,50960.0
2024-11-25 12:00:00,564.54,564.54,558.29,559.89,48859.0,563.1801,563.1801,556.9451,558.5413,48859.0
2024-11-25 13:00:00,559.94,560.34,557.0,557.22,41069.0,558.5912,558.9902,555.6583,555.8777,41069.0
2024-11-25 14:00:00,557.15,560.29,556.51,560.29,16199.0,555.8079,558.9403,555.1694,558.9403,16199.0
2024-11-25 15:00:00,560.33,565.29,558.75,565.17,42110.0,558.9802,563.9283,557.404,563.8086,42110.0
2024-11-26 09:30:00,565.57,572.15,565.57,569.98,97325.0,564.2076,570.7718,564.2076,568.607,97325.0
2024-11-26 10:00:00,570.29,575.78,568.62,575.46,99262.0,568.9162,574.393,567.2503,574.0738,99262.0
2024-11-26 11:00:00,575.76,577.5,573.15,575.22,61179.0,574.3731,576.1089,571.7693,573.8344,61179.0
2024-11-26 12:00:00,575.17,575.33,573.15,574.12,15322.0,573.7845,573.9441,571.7693,572.737,15322.0
2024-11-26 13:00:00,573.71,576.0,573.31,575.5,13603.0,572.328,574.6125,571.929,574.1137,13603.0
2024-11-26 14:00:00,575.32,575.77,571.58,572.13,16587.0,573.9341,574.383,570.2031,570.7518,16587.0
2024-11-26 15:00:00,572.1,574.67,572.1,573.32,39536.0,570.7219,573.2857,570.7219,571.9389,39536.0
2024-11-27 09:30:00,574.77,574.77,568.14,568.72,24678.0,573.3854,573.3854,566.7714,567.35,24678.0
2024-11-27 10:00:00,568.65,569.39,567.31,567.5,31061.0,567.2802,568.0184,565.9434,566.133,31061.0
2024-11-27 11:00:00,567.41,567.5,565.21,565.6,32670.0,566.0432,566.133,563.8485,564.2375,32670.0
2024-11-27 12:00:00,565.48,567.17,564.28,566.47,16656.0,564.1178,565.8038,562.9207,565.1054,16656.0
2024-11-27 13:00:00,566.65,569.23,566.51,569.13,12227.0,565.285,567.8588,565.1453,567.759,12227.0
2024-11-27 14:00:00,569.05,569.06,567.19,567.59,10512.0,567.6792,567.6892,565.8237,566.2227,10512.0
2024-11-27 15:00:00,567.6,569.5,567.42,569.33,27015.0,566.2327,568.1281,566.0532,567.9585,27015.0
2024-11-29 09:30:00,569.0,572.76,567.02,572.76,32631.0,567.6293,571.3803,565.6541,571.3803,32631.0
2024-11-29 10:00:00,573.0,574.14,571.73,573.81,35224.0,571.6197,572.757,570.3528,572.4278,35224.0
2024-11-29 11:00:00,573.98,578.46,573.98,576.22,56422.0,572.5973,577.0666,572.5973,574.832,56422.0
2024-11-29 12:00:00,575.85,576.11,573.58,574.45,41797.0,574.4628,574.7222,572.1983,573.0662,41797.0
2024-12-02 09:30:00,577.01,586.5,576.0,585.91,57456.0,575.62,585.0872,574.6125,584.4986,57456.0
2024-12-02 10:00:00,587.0,589.78,585.75,586.45,73800.0,585.586,588.3593,584.339,585.0373,73800.0
2024-12-02 11:00:00,586.76,593.04,586.76,592.8,58773.0,585.3466,591.6114,585.3466,591.372,58773.0
2024-12-02 12:00:00,592.9,594.4,591.24,591.7,33800.0,591.4718,592.9682,589.8158,590.2747,33800.0
2024-12-02 13:00:00,591.63,591.69,590.5,591.22,18999.0,590.2048,590.2647,589.0776,589.7958,18999.0
2024-12-02 14:00:00,591.02,591.61,589.88,590.8,20977.0,589.5963,590.1849,588.459,589.3768,20977.0
2024-12-02 15:00:00,590.65,593.38,589.7,592.65,55437.0,589.2272,591.9506,588.2795,591.2224,55437.0
2024-12-03 09:30:00,594.54,596.74,591.68,594.21,79376.0,593.1078,595.3025,590.2547,592.7786,79376.0
2024-12-03 10:00:00,594.24,599.9,594.16,599.9,43637.0,592.8085,598.4549,592.7287,598.4549,43637.0
2024-12-03 11:00:00,599.97,608.06,599.9,604.24,161042.0,598.5247,606.5953,598.4549,602.7845,161042.0
2024-12-03 12:00:00,604.4,605.62,602.62,605.56,40114.0,602.9441,604.1611,601.1684,604.1013,40114.0
2024-12-03 13:00:00,605.35,608.7,605.29,606.92,75535.0,603.8918,607.2337,603.8319,605.458,75535.0
2024-12-03 14:00:00,607.1,609.41,607.1,609.36,27688.0,605.6376,607.942,605.6376,607.8921,27688.0
2024-12-03 15:00:00,609.33,614.19,609.07,613.6,111334.0,607.8622,612.7105,607.6028,612.1219,111334.0
2024-12-04 09:30:00,612.96,616.22,610.9,613.66,74404.0,611.4834,614.7356,609.4284,612.1818,74404.0
2024-12-04 10:00:00,613.5,617.6,609.5,609.84,113971.0,612.0221,616.1123,608.0318,608.371,113971.0
2024-12-04 11:00:00,610.21,610.36,605.21,608.12,67672.0,608.7401,608.8897,603.7521,606.6551,67672.0
2024-12-04 12:00:00,608.24,610.91,608.04,610.43,33928.0,606.7748,609.4384,606.5753,608.9595,33928.0
2024-12-04 13:00:00,610.36,611.26,607.9,610.08,32067.0,608.8897,609.7875,606.4356,608.6104,32067.0
2024-12-04 14:00:00,610.0,612.14,609.53,611.86,27535.0,608.5306,610.6654,608.0617,610.3861,27535.0
2024-12-04 15:00:00,611.98,614.84,611.98,613.57,68799.0,610.5058,613.3589,610.5058,612.092,68799.0
2024-12-05 09:30:00,617.45,619.81,611.63,612.57,52388.0,615.9626,618.3169,610.1567,611.0944,52388.0
2024-12-05 10:00:00,612.37,614.5,610.46,611.31,38217.0,610.8949,613.0197,608.9895,609.8374,38217.0
2024-12-05 11:00:00,611.13,611.93,610.42,611.74,24038.0,609.6579,610.4559,608.9496,610.2664,24038.0
2024-12-05 12:00:00,611.66,613.1,610.02,610.02,18340.0,610.1866,611.6231,608.5505,608.5505,18340.0
2024-12-05 13:00:00,610.24,610.24,607.23,608.72,11972.0,608.77,608.77,605.7673,607.2537,11972.0
2024-12-05 14:00:00,608.75,610.41,608.39,608.63,18306.0,607.2836,608.9396,606.9245,607.1639,18306.0
2024-12-05 15:00:00,608.52,609.53,607.05,608.79,49124.0,607.0541,608.0617,605.5877,607.3235,49124.0
2024-12-06 09:30:00,609.63,619.13,608.71,619.13,67131.0,608.1615,617.6386,607.2437,617.6386,67131.0
2024-12-06 10:00:00,618.62,624.2,616.54,620.94,101937.0,617.1298,622.6964,615.0548,619.4442,101937.0
2024-12-06 11:00:00,620.86,629.5,620.86,626.18,77785.0,619.3644,627.9836,619.3644,624.6716,77785.0
2024-12-06 12:00:00,625.99,627.79,624.46,624.46,31152.0,624.4821,626.2777,622.9557,622.9557,31152.0
2024-12-06 13:00:00,624.95,627.36,624.8,625.73,24568.0,623.4446,625.8488,623.2949,624.2227,24568.0
2024-12-06 14:00:00,625.59,625.79,622.82,623.06,20596.0,624.083,624.2825,621.3197,621.5591,20596.0
2024-12-06 15:00:00,623.02,625.37,621.47,623.97,83710.0,621.5192,623.8636,619.9729,622.4669,83710.0
2024-12-09 09:30:00,623.75,626.17,620.0,622.43,49790.0,622.2475,624.6616,618.5065,620.9306,49790.0
2024-12-09 10:00:00,623.08,623.17,610.38,610.38,51560.0,621.5791,621.6689,608.9097,608.9097,51560.0
2024-12-09 11:00:00,610.0,611.98,606.43,611.32,54795.0,608.5306,610.5058,604.9692,609.8474,54795.0
2024-12-09 12:00:00,611.73,612.6,609.25,610.21,25496.0,610.2564,611.1243,607.7824,608.7401,25496.0
2024-12-09 13:00:00,610.0,613.76,609.59,613.19,22275.0,608.5306,612.2815,608.1216,611.7129,22275.0
2024-12-09 14:00:00,613.01,613.47,609.23,610.56,18963.0,611.5333,611.9922,607.7624,609.0892,18963.0
2024-12-09 15:00:00,610.84,613.95,609.58,613.88,37963.0,609.3686,612.4711,608.1116,612.4012,37963.0
2024-12-10 09:30:00,617.56,624.0,613.31,622.64,45860.0,616.0724,622.4969,611.8326,621.1401,45860.0
2024-12-10 10:00:00,622.29,625.59,618.83,619.19,49783.0,620.791,624.083,617.3393,617.6984,49783.0
2024-12-10 11:00:00,619.0,620.46,615.54,620.26,27846.0,617.5089,618.9654,614.0572,618.7659,27846.0
2024-12-10 12:00:00,620.27,621.61,619.22,620.76,27509.0,618.7758,620.1126,617.7284,619.2647,27509.0
2024-12-10 13:00:00,620.25,620.64,618.46,618.48,24495.0,618.7559,619.1449,616.9702,616.9902,24495.0
2024-12-10 14:00:00,618.13,618.85,612.93,613.6,13151.0,616.641,617.3593,611.4535,612.1219,13151.0
2024-12-10 15:00:00,613.6,620.48,613.5,619.42,26306.0,612.1219,618.9853,612.0221,617.9279,26306.0
2024-12-11 09:30:00,623.84,634.11,622.3,634.08,67542.0,622.3372,632.5825,620.801,632.5526,67542.0
2024-12-11 10:00:00,633.91,638.27,632.45,634.52,78205.0,632.383,636.7325,630.9265,632.9915,78205.0
2024-12-11 11:00:00,633.54,636.0,633.25,633.51,17510.0,632.0139,634.4679,631.7246,631.9839,17510.0
2024-12-11 12:00:00,633.97,636.47,633.54,635.53,73173.0,632.4428,634.9368,632.0139,633.9991,73173.0
2024-12-11 13:00:00,635.61,635.61,633.08,633.8,50643.0,634.0789,634.0789,631.555,632.2732,50643.0
2024-12-11 14:00:00,633.8,633.8,630.99,631.92,47219.0,632.2732,632.2732,629.47,630.3978,47219.0
2024-12-11 15:00:00,631.9,635.02,631.9,632.51,94782.0,630.3778,633.4903,630.3778,630.9864,94782.0
2024-12-12 09:30:00,631.5,633.64,627.49,633.47,37452.0,629.9788,632.1136,625.9784,631.944,37452.0
2024-12-12 10:00:00,633.43,636.38,631.23,633.93,30650.0,631.9041,634.847,629.7094,632.4029,30650.0
2024-12-12 11:00:00,634.33,635.25,632.3,632.74,27057.0,632.802,633.7198,630.7769,631.2158,27057.0
2024-12-12 12:00:00,632.38,635.81,632.38,633.3,13943.0,630.8567,634.2784,630.8567,631.7745,13943.0
2024-12-12 13:00:00,633.37,633.55,630.0,630.38,9449.0,631.8443,632.0239,628.4824,628.8615,9449.0
2024-12-12 14:00:00,630.25,631.46,628.21,630.4,13768.0,628.7318,629.9389,626.6967,628.8814,13768.0
2024-12-12 15:00:00,630.58,632.45,629.68,630.88,32265.0,629.061,630.9265,628.1632,629.3603,32265.0
2024-12-13 09:30:00,627.35,631.0,625.85,629.71,23937.0,625.8388,629.48,624.3424,628.1931,23937.0
2024-12-13 10:00:00,629.36,629.65,619.6,619.6,38006.0,627.8439,628.1332,618.1075,618.1075,38006.0
2024-12-13 11:00:00,619.3,621.39,617.41,618.36,35782.0,617.8082,619.8931,615.9227,616.8704,35782.0
2024-12-13 12:00:00,619.25,620.0,617.3,617.7,20192.0,617.7583,618.5065,615.813,616.212,20192.0
2024-12-13 13:00:00,617.79,618.95,617.0,618.61,16914.0,616.3018,617.459,615.5137,617.1198,16914.0
2024-12-13 14:00:00,618.77,620.9,618.08,619.99,17124.0,617.2795,619.4043,616.5911,618.4965,17124.0
2024-12-13 15:00:00,620.06,621.78,618.31,620.26,28922.0,618.5663,620.2822,616.8206,618.7659,28922.0
2024-12-16 09:30:00,629.3,631.12,621.62,622.98,51983.0,628.2869,630.104,620.6193,621.9771,51983.0
2024-12-16 10:00:00,622.78,624.8,619.87,621.37,90616.0,621.7774,623.7942,618.8721,620.3697,90616.0
2024-12-16 11:00:00,621.38,623.41,618.97,621.82,48034.0,620.3797,622.4064,617.9736,620.819,48034.0
2024-12-16 12:00:00,622.4,624.79,621.71,623.68,24290.0,621.398,623.7842,620.7091,622.676,24290.0
2024-12-16 13:00:00,623.36,627.71,623.27,627.54,31098.0,622.3565,626.6995,622.2666,626.5298,31098.0
2024-12-16 14:00:00,626.06,629.07,625.79,628.15,27898.0,625.0521,628.0573,624.7826,627.1388,27898.0
2024-12-16 15:00:00,628.7,630.8,622.66,624.44,57105.0,627.6879,629.7845,621.6576,623.4348,57105.0
2024-12-17 09:30:00,625.53,632.27,621.68,624.71,46061.0,624.523,631.2521,620.6792,623.7043,46061.0
2024-12-17 10:00:00,624.5,624.5,616.73,622.7,72600.0,623.4947,623.4947,615.7372,621.6976,72600.0
2024-12-17 11:00:00,622.4,627.44,621.25,624.5,27652.0,621.398,626.4299,620.2499,623.4947,27652.0
2024-12-17 12:00:00,624.27,624.27,621.09,623.73,33396.0,623.265,623.265,620.0901,622.7259,33396.0
2024-12-17 13:00:00,623.32,623.53,621.23,621.66,19998.0,622.3166,622.5262,620.2299,620.6592,19998.0
2024-12-17 14:00:00,621.66,621.66,619.2,619.38,45626.0,620.6592,620.6592,618.2032,618.3829,45626.0
2024-12-17 15:00:00,619.37,620.68,617.11,619.36,71052.0,618.3729,619.6808,616.1166,618.3629,71052.0
2024-12-18 09:30:00,620.35,625.41,617.0,624.06,65218.0,619.3513,624.4032,616.0067,623.0554,65218.0
2024-12-18 10:00:00,624.15,626.0,621.9,623.64,96162.0,623.1452,624.9922,620.8988,622.636,96162.0
2024-12-18 11:00:00,622.78,622.94,617.81,622.3,93226.0,621.7774,621.9372,616.8154,621.2982,93226.0
2024-12-18 12:00:00,621.93,623.25,620.2,622.67,30307.0,620.9288,622.2467,619.2016,621.6676,30307.0
2024-12-18 13:00:00,622.5,627.36,622.5,624.32,31456.0,621.4979,626.3501,621.4979,623.3149,31456.0
2024-12-18 14:00:00,623.49,623.75,613.25,613.25,79797.0,622.4863,622.7459,612.2628,612.2628,79797.0
2024-12-18 15:00:00,613.64,614.09,596.63,597.59,170877.0,612.6521,613.1014,595.6695,596.628,170877.0
2024-12-19 09:30:00,611.1,611.5,599.4,603.01,57350.0,610.1162,610.5156,598.4351,602.0392,57350.0
2024-12-19 10:00:00,603.13,607.03,599.43,606.77,54268.0,602.1591,606.0528,598.465,605.7932,54268.0
2024-12-19 11:00:00,606.72,607.65,602.73,605.14,48591.0,605.7433,606.6718,601.7597,604.1658,48591.0
2024-12-19 12:00:00,605.08,605.86,600.67,602.42,28148.0,604.1059,604.8847,599.703,601.4502,28148.0
2024-12-19 13:00:00,602.32,606.89,600.61,606.89,49476.0,601.3504,605.913,599.6431,605.913,49476.0
2024-12-19 14:00:00,606.96,607.02,601.4,601.74,26719.0,605.9829,606.0428,600.4318,600.7713,26719.0
2024-12-19 15:00:00,601.61,603.28,595.0,595.59,126882.0,600.6415,602.3088,594.0421,594.6312,126882.0
2024-12-20 09:30:00,590.0,594.43,587.43,588.65,85897.0,589.0502,593.4731,586.4843,587.7024,85897.0
2024-12-20 10:00:00,589.0,598.29,589.0,595.4,38589.0,588.0518,597.3268,588.0518,594.4415,38589.0
2024-12-20 11:00:00,595.66,602.78,595.43,602.6,37366.0,594.7011,601.8096,594.4715,601.6299,37366.0
2024-12-20 12:00:00,602.93,603.03,599.67,599.67,22046.0,601.9594,602.0592,598.7046,598.7046,22046.0
2024-12-20 13:00:00,599.36,599.97,596.53,597.01,61946.0,598.3951,599.0041,595.5697,596.0489,61946.0
2024-12-20 14:00:00,596.94,598.05,595.52,596.58,26279.0,595.979,597.0872,594.5613,595.6196,26279.0
2024-12-20 15:00:00,596.72,597.4,584.03,585.15,163848.0,595.7594,596.4383,583.0898,584.208,163848.0
2024-12-23 09:30:00,589.6,599.25,589.0,593.14,167269.0,588.6508,598.2853,588.0518,592.1851,167269.0
2024-12-23 10:00:00,592.86,592.98,586.34,592.0,74207.0,591.9056,592.0254,585.3961,591.047,74207.0
2024-12-23 11:00:00,592.51,597.82,592.4,596.74,16392.0,591.5562,596.8576,591.4463,595.7793,16392.0
2024-12-23 12:00:00,596.8,599.6,596.8,597.73,22011.0,595.8392,598.6347,595.8392,596.7677,22011.0
2024-12-23 13:00:00,597.66,600.42,597.66,600.2,12458.0,596.6979,599.4534,596.6979,599.2338,12458.0
2024-12-23 14:00:00,600.1,600.53,598.25,598.67,14291.0,599.1339,599.5632,597.2869,597.7062,14291.0
2024-12-23 15:00:00,598.01,601.03,596.81,599.78,42090.0,597.0473,600.0624,595.8492,598.8144,42090.0
2024-12-24 09:30:00,603.0,604.38,599.65,603.92,36319.0,602.0293,603.407,598.6847,602.9478,36319.0
2024-12-24 10:00:00,604.01,607.0,602.95,605.5,20737.0,603.0376,606.0228,601.9793,604.5252,20737.0
2024-12-24 11:00:00,605.24,606.53,604.58,605.0,15845.0,604.2657,605.5536,603.6067,604.026,15845.0
2024-12-24 12:00:00,605.01,607.61,604.23,607.58,28337.0,604.036,606.6318,603.2573,606.6019,28337.0
2024-12-26 09:30:00,605.48,606.11,599.0,602.0,31762.0,604.5053,605.1343,598.0357,601.0309,31762.0
2024-12-26 10:00:00,602.03,604.51,601.74,603.27,24183.0,601.0608,603.5368,600.7713,602.2988,24183.0
2024-12-26 11:00:00,603.06,603.13,601.2,602.31,18860.0,602.0892,602.1591,600.2322,601.3404,18860.0
2024-12-26 12:00:00,602.13,603.14,599.9,600.84,21418.0,601.1607,602.169,598.9343,599.8727,21418.0
2024-12-26 13:00:00,601.14,604.03,601.04,603.49,13925.0,600.1723,603.0576,600.0724,602.5185,13925.0
2024-12-26 14:00:00,603.44,605.5,603.12,605.46,16432.0,602.4686,604.5252,602.1491,604.4853,16432.0
2024-12-26 15:00:00,605.62,605.64,603.0,603.26,25766.0,604.645,604.665,602.0293,602.2888,25766.0
2024-12-27 09:30:00,600.17,601.76,594.48,595.17,23304.0,599.2038,600.7913,593.523,594.2119,23304.0
2024-12-27 10:00:00,595.15,595.15,589.83,593.98,40644.0,594.1919,594.1919,588.8805,593.0238,40644.0
2024-12-27 11:00:00,594.5,595.33,590.34,590.97,23427.0,593.5429,594.3716,589.3896,590.0186,23427.0
2024-12-27 12:00:00,590.91,592.65,589.96,592.65,24264.0,589.9587,591.6959,589.0103,591.6959,24264.0
2024-12-27 13:00:00,592.48,595.69,592.25,595.5,10234.0,591.5262,594.731,591.2966,594.5413,10234.0
2024-12-27 14:00:00,595.39,597.99,595.18,597.56,15574.0,594.4315,597.0273,594.2219,596.598,15574.0
2024-12-27 15:00:00,597.37,599.9,595.39,599.9,41993.0,596.4083,598.9343,594.4315,598.9343,41993.0
2024-12-30 09:30:00,588.5,592.15,586.2,587.36,27935.0,587.5526,591.1967,585.2563,586.4144,27935.0
2024-12-30 10:00:00,586.68,591.13,585.67,589.5,28234.0,585.7355,590.1784,584.7272,588.551,28234.0
2024-12-30 11:00:00,589.36,595.72,589.04,595.72,25779.0,588.4112,594.761,588.0917,594.761,25779.0
2024-12-30 12:00:00,595.72,596.86,594.46,596.51,12635.0,594.761,595.8992,593.503,595.5497,12635.0
2024-12-30 13:00:00,595.84,596.12,594.38,595.2,10201.0,594.8808,595.1603,593.4231,594.2418,10201.0
2024-12-30 14:00:00,595.25,595.29,593.17,594.86,12939.0,594.2917,594.3317,592.2151,593.9024,12939.0
2024-12-30 15:00:00,594.84,594.98,591.14,591.22,29451.0,593.8824,594.0222,590.1884,590.2682,29451.0
2024-12-31 09:30:00,591.58,593.74,589.6,592.75,17365.0,590.6277,592.7842,588.6508,591.7958,17365.0
2024-12-31 10:00:00,592.74,593.62,590.0,591.05,18981.0,591.7858,592.6644,589.0502,590.0985,18981.0
2024-12-31 11:00:00,590.86,591.78,588.57,590.54,14693.0,589.9088,590.8273,587.6225,589.5893,14693.0
2024-12-31 12:00:00,590.11,591.0,586.56,589.5,9625.0,589.16,590.0486,585.6157,588.551,9625.0
2024-12-31 13:00:00,588.77,590.31,586.71,586.71,8105.0,587.8222,589.3597,585.7655,585.7655,8105.0
2024-12-31 14:00:00,586.56,588.73,586.0,588.73,5559.0,585.6157,587.7822,585.0566,587.7822,5559.0
2024-12-31 15:00:00,588.62,590.56,583.89,585.63,47483.0,587.6724,589.6093,582.95,584.6872,47483.0
2025-01-02 09:30:00,589.3,598.27,587.96,598.19,106334.0,588.3513,597.3069,587.0135,597.227,106334.0
2025-01-02 10:00:00,598.72,604.84,596.29,598.76,154689.0,597.7562,603.8663,595.3301,597.7961,154689.0
2025-01-02 11:00:00,598.94,601.19,596.11,600.38,40778.0,597.9758,600.2222,595.1504,599.4135,40778.0
2025-01-02 12:00:00,600.44,601.1,589.17,591.38,51524.0,599.4734,600.1323,588.2215,590.428,51524.0
2025-01-02 13:00:00,591.54,593.52,589.18,593.52,44984.0,590.5877,592.5645,588.2315,592.5645,44984.0
2025-01-02 14:00:00,593.43,596.66,593.01,594.49,35950.0,592.4747,595.6995,592.0553,593.533,35950.0
2025-01-02 15:00:00,594.61,599.52,594.49,599.29,104268.0,593.6528,598.5549,593.533,598.3252,104268.0
2025-01-03 09:30:00,604.82,609.28,602.0,603.0,62546.0,603.8463,608.2992,601.0309,602.0293,62546.0
2025-01-03 10:00:00,602.5,604.42,597.33,598.51,49233.0,601.5301,603.447,596.3684,597.5465,49233.0
2025-01-03 11:00:00,598.56,602.06,596.52,601.1,40482.0,597.5964,601.0908,595.5597,600.1323,40482.0
2025-01-03 12:00:00,600.98,604.39,600.54,603.86,29626.0,600.0125,603.417,599.5732,602.8879,29626.0
2025-01-03 13:00:00,603.79,605.78,603.6,603.96,37090.0,602.818,604.8048,602.6283,602.9877,37090.0
2025-01-03 14:00:00,603.6,606.46,603.6,605.81,23958.0,602.6283,605.4837,602.6283,604.8347,23958.0
2025-01-03 15:00:00,605.75,605.75,602.91,604.52,33090.0,604.7748,604.7748,601.9394,603.5468,33090.0
2025-01-06 09:30:00,612.25,614.72,608.51,608.8,49730.0,611.2644,613.7304,607.5304,607.8199,49730.0
2025-01-06 10:00:00,608.86,618.98,605.86,618.58,67209.0,607.8798,617.9835,604.8847,617.5842,67209.0
2025-01-06 11:00:00,618.89,623.86,617.45,621.0,56666.0,617.8937,622.8557,616.456,620.0003,56666.0
2025-01-06 12:00:00,620.5,624.0,619.46,620.54,49193.0,619.5011,622.9955,618.4628,619.541,49193.0
2025-01-06 13:00:00,620.0,621.5,618.5,618.85,14244.0,619.0019,620.4995,617.5043,617.8537,14244.0
2025-01-06 14:00:00,619.14,622.3,618.54,621.69,18347.0,618.1433,621.2982,617.5442,620.6892,18347.0
2025-01-06 15:00:00,621.33,630.96,621.13,630.34,91861.0,620.3298,629.9443,620.1301,629.3253,91861.0
2025-01-07 09:30:00,631.7,631.83,621.88,622.0,61788.0,630.6831,630.8129,620.8789,620.9987,61788.0
2025-01-07 10:00:00,621.75,621.75,608.39,614.78,79801.0,620.7491,620.7491,607.4106,613.7903,79801.0
2025-01-07 11:00:00,614.86,621.99,614.4,617.6,43692.0,613.8702,620.9887,613.4109,616.6058,43692.0
2025-01-07 12:00:00,617.73,621.18,616.96,621.17,25530.0,616.7356,620.18,615.9668,620.17,25530.0
2025-01-07 13:00:00,621.15,622.19,619.27,621.18,24536.0,620.15,621.1884,618.2731,620.18,24536.0
2025-01-07 14:00:00,622.34,623.2,619.12,619.94,17762.0,621.3381,622.1967,618.1233,618.942,17762.0
2025-01-07 15:00:00,619.95,620.06,614.25,617.78,53129.0,618.952,619.0618,613.2612,616.7855,53129.0
2025-01-08 09:30:00,612.7,616.11,602.79,614.0,67246.0,611.7137,615.1182,601.8196,613.0116,67246.0
2025-01-08 10:00:00,613.9,616.14,607.47,609.5,33314.0,612.9117,615.1481,606.4921,608.5188,33314.0
2025-01-08 11:00:00,609.64,613.0,606.3,611.98,19765.0,608.6586,612.0132,605.324,610.9948,19765.0
2025-01-08 12:00:00,611.55,611.81,605.21,609.7,19336.0,610.5655,610.8251,604.2357,608.7185,19336.0
2025-01-08 13:00:00,609.58,613.75,609.58,611.09,23167.0,608.5987,612.762,608.5987,610.1062,23167.0
2025-01-08 14:00:00,611.11,615.0,610.32,611.13,18308.0,610.1262,614.0099,609.3375,610.1462,18308.0
2025-01-08 15:00:00,611.33,611.65,608.58,610.58,33235.0,610.3459,610.6653,607.6003,609.5971,33235.0
2025-01-10 09:30:00,610.37,615.56,602.75,605.79,54838.0,609.3874,614.569,601.7797,604.8148,54838.0
2025-01-10 10:00:00,606.03,622.87,597.42,613.4,164738.0,605.0544,621.8673,596.4582,612.4125,164738.0
2025-01-10 11:00:00,613.61,618.73,610.85,615.17,79942.0,612.6222,617.7339,609.8666,614.1797,79942.0
2025-01-10 12:00:00,615.22,623.5,609.8,623.01,95933.0,614.2296,622.4963,608.8183,622.0071,95933.0
2025-01-10 13:00:00,622.63,629.9,621.49,629.3,114277.0,621.6277,628.886,620.4895,628.2869,114277.0
2025-01-10 14:00:00,628.79,628.79,621.6,624.11,37346.0,627.7777,627.7777,620.5993,623.1053,37346.0
2025-01-10 15:00:00,624.11,624.32,613.88,615.89,72678.0,623.1053,623.3149,612.8918,614.8985,72678.0
2025-01-13 09:30:00,607.1,608.64,598.69,604.08,100591.0,606.1227,607.6602,597.7262,603.1075,100591.0
2025-01-13 10:00:00,604.39,606.46,600.29,602.0,54866.0,603.417,605.4837,599.3236,601.0309,54866.0
2025-01-13 11:00:00,602.35,605.05,600.04,600.04,30000.0,601.3803,604.076,599.074,599.074,30000.0
2025-01-13 12:00:00,600.06,606.74,598.84,606.61,41370.0,599.094,605.7632,597.876,605.6335,41370.0
2025-01-13 13:00:00,606.5,607.65,605.33,606.75,19421.0,605.5236,606.6718,604.3555,605.7732,19421.0
2025-01-13 14:00:00,606.97,608.39,605.23,607.28,18771.0,605.9929,607.4106,604.2557,606.3024,18771.0
2025-01-13 15:00:00,606.88,608.71,605.68,608.15,37071.0,605.903,607.7301,604.705,607.171,37071.0
2025-01-14 09:30:00,604.74,605.38,596.28,598.61,86134.0,603.7665,604.4054,595.3201,597.6463,86134.0
2025-01-14 10:00:00,598.0,603.5,590.88,593.65,75455.0,597.0373,602.5285,589.9288,592.6943,75455.0
2025-01-14 11:00:00,594.03,595.8,590.38,590.9,34182.0,593.0737,594.8409,589.4296,589.9487,34182.0
2025-01-14 12:00:00,590.64,593.13,589.44,591.79,23759.0,589.6892,592.1752,588.4911,590.8373,23759.0
2025-01-14 13:00:00,591.77,597.73,591.77,596.86,25222.0,590.8173,596.7677,590.8173,595.8992,25222.0
2025-01-14 14:00:00,596.8,597.47,591.94,592.29,14537.0,595.8392,596.5082,590.9871,591.3365,14537.0
2025-01-14 15:00:00,592.18,594.39,588.67,594.39,63276.0,591.2267,593.4331,587.7223,593.4331,63276.0
2025-01-15 09:30:00,610.21,613.52,606.81,612.26,103034.0,609.2277,612.5323,605.8331,611.2744,103034.0
2025-01-15 10:00:00,612.37,618.19,612.18,614.86,80559.0,611.3842,617.1948,611.1945,613.8702,80559.0
2025-01-15 11:00:00,614.86,617.49,614.01,614.96,33309.0,613.8702,616.4959,613.0215,613.97,33309.0
2025-01-15 12:00:00,614.55,617.2,613.5,615.71,22168.0,613.5607,616.2064,612.5124,614.7188,22168.0
2025-01-15 13:00:00,615.9,620.78,615.9,619.65,21667.0,614.9085,619.7806,614.9085,618.6525,21667.0
2025-01-15 14:00:00,619.49,622.27,619.0,621.35,23947.0,618.4927,621.2682,618.0035,620.3497,23947.0
2025-01-15 15:00:00,621.4,621.8,616.49,616.85,49655.0,620.3996,620.799,615.4975,615.857,49655.0
2025-01-16 09:30:00,611.5,614.25,610.0,610.82,34505.0,610.5156,613.2612,609.018,609.8367,34505.0
2025-01-16 10:00:00,610.4,614.13,609.96,614.03,19415.0,609.4174,613.1413,608.9781,613.0415,19415.0
2025-01-16 11:00:00,614.02,616.0,610.31,612.1,32126.0,613.0315,615.0083,609.3275,611.1146,32126.0
2025-01-16 12:00:00,611.97,614.82,611.42,614.34,11579.0,610.9848,613.8302,610.4357,613.351,11579.0
2025-01-16 13:00:00,614.24,615.41,612.0,613.33,15145.0,613.2512,614.4193,611.0148,612.3426,15145.0
2025-01-16 14:00:00,613.04,615.51,612.96,615.23,17210.0,612.0531,614.5191,611.9732,614.2396,17210.0
2025-01-16 15:00:00,615.22,616.0,611.11,611.36,34825.0,614.2296,615.0083,610.1262,610.3758,34825.0
2025-01-17 09:30:00,624.54,624.54,613.21,614.25,60814.0,623.5346,623.5346,612.2228,613.2612,60814.0
2025-01-17 10:00:00,615.77,621.07,603.85,612.07,114468.0,614.7787,620.0702,602.8779,611.0847,114468.0
2025-01-17 11:00:00,611.96,616.0,611.5,612.67,34731.0,610.9748,615.0083,610.5156,611.6837,34731.0
2025-01-17 12:00:00,612.31,614.73,611.39,613.76,19699.0,611.3243,613.7404,610.4058,612.7719,19699.0
2025-01-17 13:00:00,614.01,616.57,613.44,614.34,19223.0,613.0215,615.5774,612.4525,613.351,19223.0
2025-01-17 14:00:00,614.53,615.24,612.77,613.5,20381.0,613.5407,614.2496,611.7835,612.5124,20381.0
2025-01-17 15:00:00,613.32,614.45,612.08,612.84,36014.0,612.3327,613.4608,611.0946,611.8534,36014.0
2025-01-21 09:30:00,617.0,621.17,613.7,615.0,47657.0,616.0067,620.17,612.712,614.0099,47657.0
2025-01-21 10:00:00,614.58,616.0,609.24,615.12,32228.0,613.5906,615.0083,608.2592,614.1298,32228.0
2025-01-21 11:00:00,613.26,615.83,610.63,615.79,28859.0,612.2727,614.8386,609.647,614.7987,28859.0
2025-01-21 12:00:00,615.5,619.8,615.5,618.23,23039.0,614.5091,618.8022,614.5091,617.2347,23039.0
2025-01-21 13:00:00,617.66,619.19,615.0,615.07,21422.0,616.6657,618.1932,614.0099,614.0798,21422.0
2025-01-21 14:00:00,615.11,618.07,614.99,617.13,32346.0,614.1198,617.075,614.0,616.1365,32346.0
2025-01-21 15:00:00,617.19,618.65,615.41,616.27,32087.0,616.1964,617.6541,614.4193,615.2779,32087.0
2025-01-22 09:30:00,623.3,625.61,619.5,624.27,56008.0,622.2966,624.6029,618.5027,623.265,56008.0
2025-01-22 10:00:00,624.49,629.47,624.49,626.65,76553.0,623.4847,628.4567,623.4847,625.6412,76553.0
2025-01-22 11:00:00,626.47,633.31,626.43,632.63,71671.0,625.4615,632.2905,625.4215,631.6116,71671.0
2025-01-22 12:00:00,632.7,633.5,628.3,630.88,39102.0,631.6815,632.4802,627.2885,629.8644,39102.0
2025-01-22 13:00:00,630.69,631.31,626.37,626.81,25928.0,629.6747,630.2937,625.3616,625.8009,25928.0
2025-01-22 14:00:00,626.65,627.55,624.95,626.81,17563.0,625.6412,626.5397,623.9439,625.8009,17563.0
2025-01-22 15:00:00,626.72,627.15,621.71,623.4,57437.0,625.7111,626.1404,620.7091,622.3964,57437.0
2025-01-23 09:30:00,626.85,627.03,621.38,626.78,34111.0,625.8409,626.0206,620.3797,625.771,34111.0
2025-01-23 10:00:00,626.56,629.45,624.46,627.39,28438.0,625.5513,628.4367,623.4547,626.38,28438.0
2025-01-23 11:00:00,627.17,630.77,627.07,629.36,17523.0,626.1604,629.7546,626.0605,628.3468,17523.0
2025-01-23 12:00:00,629.2,630.47,627.86,630.26,15665.0,628.1871,629.455,626.8492,629.2454,15665.0
2025-01-23 13:00:00,629.89,632.16,629.74,631.64,12396.0,628.876,631.1423,628.7262,630.6232,12396.0
2025-01-23 14:00:00,631.66,632.21,628.68,631.79,18245.0,630.6431,631.1922,627.6679,630.7729,18245.0
2025-01-23 15:00:00,631.58,636.52,631.11,636.37,46979.0,630.5633,635.4953,630.094,635.3455,46979.0
2025-01-24 09:30:00,636.4,646.95,634.27,642.5,134063.0,635.3755,645.9085,633.2489,641.4657,134063.0
2025-01-24 10:00:00,642.7,643.52,640.0,642.38,58345.0,641.6654,642.484,638.9697,641.3459,58345.0
2025-01-24 11:00:00,642.24,648.02,642.24,645.3,39270.0,641.2061,646.9768,641.2061,644.2612,39270.0
2025-01-24 12:00:00,645.34,649.99,644.71,649.88,40310.0,644.3011,648.9436,643.6721,648.8338,40310.0
2025-01-24 13:00:00,649.7,652.0,644.75,645.54,64476.0,648.6541,650.9504,643.7121,644.5008,64476.0
2025-01-24 14:00:00,645.74,647.29,644.0,644.79,41329.0,644.7005,646.248,642.9633,643.752,41329.0
2025-01-24 15:00:00,644.8,648.08,643.97,647.02,51916.0,643.762,647.0367,642.9333,645.9784,51916.0
2025-01-27 09:30:00,625.83,640.89,625.36,637.5,129045.0,624.8225,639.8583,624.3533,636.4737,129045.0
2025-01-27 10:00:00,637.45,662.8,637.17,657.58,202564.0,636.4238,661.733,636.1443,656.5214,202564.0
2025-01-27 11:00:00,657.6,663.66,655.0,655.55,171550.0,656.5414,662.5916,653.9456,654.4947,171550.0
2025-01-27 12:00:00,655.62,656.31,648.54,648.71,62745.0,654.5646,655.2534,647.496,647.6657,62745.0
2025-01-27 13:00:00,648.22,653.75,648.22,650.04,53129.0,647.1765,652.6976,647.1765,648.9935,53129.0
2025-01-27 14:00:00,649.89,655.0,644.42,646.72,49769.0,648.8438,653.9456,643.3826,645.6789,49769.0
2025-01-27 15:00:00,647.29,660.29,646.95,659.92,138770.0,646.248,659.227,645.9085,658.8576,138770.0
2025-01-28 09:30:00,666.1,675.38,664.58,669.13,150823.0,665.0277,674.2927,663.5101,668.0528,150823.0
2025-01-28 10:00:00,669.49,672.75,659.78,668.42,107714.0,668.4122,671.667,658.7179,667.344,107714.0
2025-01-28 11:00:00,668.52,678.48,666.97,678.1,121325.0,667.4438,677.3878,665.8963,677.0084,121325.0
2025-01-28 12:00:00,678.41,680.88,675.52,677.98,58455.0,677.3179,679.7839,674.4325,676.8886,58455.0
2025-01-28 13:00:00,677.53,682.5,677.39,678.43,49222.0,676.4393,681.4013,676.2995,677.3378,49222.0
2025-01-28 14:00:00,678.01,681.22,676.47,678.9,41206.0,676.9185,680.1233,675.381,677.8071,41206.0
2025-01-28 15:00:00,678.82,678.82,672.48,674.02,98803.0,677.7272,677.7272,671.3974,672.9349,98803.0
2025-01-29 09:30:00,675.0,675.2,665.95,669.51,97302.0,673.9134,674.113,664.8779,668.4322,97302.0
2025-01-29 10:00:00,669.29,672.93,668.04,672.48,47180.0,668.2125,671.8467,666.9646,671.3974,47180.0
2025-01-29 11:00:00,672.56,674.7,670.35,673.11,37673.0,671.4773,673.6138,669.2708,672.0264,37673.0
2025-01-29 12:00:00,673.01,676.63,672.78,672.93,35805.0,671.9266,675.5407,671.6969,671.8467,35805.0
2025-01-29 13:00:00,673.25,675.14,670.0,673.93,46520.0,672.1662,674.0531,668.9214,672.8451,46520.0
2025-01-29 14:00:00,673.78,679.19,670.68,677.41,64655.0,672.6953,678.0966,669.6003,676.3195,64655.0
2025-01-29 15:00:00,677.26,681.0,672.15,676.76,90656.0,676.1697,679.9037,671.0679,675.6705,90656.0
2025-01-30 09:30:00,696.4,710.44,687.43,706.36,310558.0,695.2789,709.2963,686.3233,705.2229,310558.0
2025-01-30 10:00:00,705.49,707.5,686.66,688.32,184608.0,704.3543,706.361,685.5546,687.2119,184608.0
2025-01-30 11:00:00,688.16,693.65,676.2,690.44,197632.0,687.0522,692.5333,675.1114,689.3285,197632.0
2025-01-30 12:00:00,690.09,692.36,687.08,688.5,46924.0,688.9791,691.2454,685.9739,687.3916,46924.0
2025-01-30 13:00:00,688.11,690.61,685.65,689.13,33484.0,687.0023,689.4982,684.5462,688.0206,33484.0
2025-01-30 14:00:00,688.75,689.6,685.0,689.0,29285.0,687.6412,688.4899,683.8973,687.8908,29285.0
2025-01-30 15:00:00,689.45,693.08,684.73,686.88,96026.0,688.3401,691.9643,683.6277,685.7742,96026.0
2025-01-31 09:30:00,691.0,705.09,689.75,703.98,119241.0,689.8876,703.9549,688.6396,702.8467,119241.0
2025-01-31 10:00:00,703.87,703.87,695.69,700.0,100885.0,702.7369,702.7369,694.57,698.8731,100885.0
2025-01-31 11:00:00,699.68,702.88,698.52,702.41,37025.0,698.5536,701.7485,697.3955,701.2792,37025.0
2025-01-31 12:00:00,702.01,702.35,696.65,697.92,33377.0,700.8799,701.2193,695.5285,696.7965,33377.0
2025-01-31 13:00:00,697.92,698.82,692.9,697.51,55700.0,696.7965,697.695,691.7845,696.3871,55700.0
2025-01-31 14:00:00,697.31,698.33,688.47,691.16,52707.0,696.1874,697.2058,687.3617,690.0473,52707.0
2025-01-31 15:00:00,690.53,690.53,685.59,689.38,85488.0,689.4184,689.4184,684.4863,688.2702,85488.0
2025-02-03 09:30:00,675.68,697.16,675.25,694.25,141972.0,674.5923,696.0377,674.163,693.1324,141972.0
2025-02-03 10:00:00,693.0,698.55,683.68,698.0,121367.0,691.8844,697.4254,682.5794,696.8763,121367.0
2025-02-03 11:00:00,697.18,701.63,694.82,699.69,60071.0,696.0577,700.5005,693.7015,698.5636,60071.0
2025-02-03 12:00:00,699.28,701.0,697.09,698.8,35936.0,698.1543,699.8715,695.9678,697.675,35936.0
2025-02-03 13:00:00,698.96,703.89,697.79,703.21,50261.0,697.8348,702.7568,696.6667,702.0779,50261.0
2025-02-03 14:00:00,703.47,703.5,700.35,700.52,46324.0,702.3375,702.3675,699.2225,699.3923,46324.0
2025-02-03 15:00:00,700.68,701.51,696.19,697.31,71726.0,699.552,700.3807,695.0692,696.1874,71726.0
2025-02-04 09:30:00,702.5,702.5,691.74,695.86,83708.0,701.3691,701.3691,690.6264,694.7398,83708.0
2025-02-04 10:00:00,697.04,706.74,694.02,706.1,132297.0,695.9179,705.6023,692.9027,704.9633,132297.0
2025-02-04 11:00:00,706.01,706.82,702.0,704.8,50230.0,704.8734,705.6821,700.8699,703.6654,50230.0
2025-02-04 12:00:00,704.61,706.03,702.8,703.5,40114.0,703.4757,704.8934,701.6686,702.3675,40114.0
2025-02-04 13:00:00,703.48,707.48,702.17,706.0,51979.0,702.3475,706.3411,701.0396,704.8635,51979.0
2025-02-04 14:00:00,705.9,707.71,704.74,705.51,38639.0,704.7636,706.5707,703.6055,704.3742,38639.0
2025-02-04 15:00:00,705.15,707.0,703.47,704.1,52366.0,704.0148,705.8618,702.3375,702.9665,52366.0
2025-02-05 09:30:00,703.55,718.0,701.0,714.0,124347.0,702.4174,716.8441,699.8715,712.8506,124347.0
2025-02-05 10:00:00,714.38,715.5,703.0,703.0,114205.0,713.23,714.3482,701.8683,701.8683,114205.0
2025-02-05 11:00:00,702.81,705.01,699.48,704.41,63073.0,701.6786,703.875,698.3539,703.276,63073.0
2025-02-05 12:00:00,704.17,706.34,702.05,703.55,49029.0,703.0364,705.2029,700.9198,702.4174,49029.0
2025-02-05 13:00:00,703.74,706.0,702.35,705.73,37368.0,702.6071,704.8635,701.2193,704.5939,37368.0
2025-02-05 14:00:00,705.6,705.6,703.0,703.56,53593.0,704.4641,704.4641,701.8683,702.4274,53593.0
2025-02-05 15:00:00,703.39,706.64,702.92,704.63,90759.0,702.2577,705.5024,701.7884,703.4957,90759.0
2025-02-06 09:30:00,705.55,714.33,703.5,714.32,70256.0,704.4142,713.18,702.3675,713.1701,70256.0
2025-02-06 10:00:00,714.01,718.9,711.44,715.58,97129.0,712.8606,717.7427,710.2947,714.428,97129.0
2025-02-06 11:00:00,716.0,717.83,712.92,713.51,44486.0,714.8474,716.6744,711.7723,712.3614,44486.0
2025-02-06 12:00:00,713.1,713.1,709.52,711.39,36782.0,711.952,711.952,708.3778,710.2448,36782.0
2025-02-06 13:00:00,711.99,713.37,708.49,709.34,42116.0,710.8438,712.2216,707.3494,708.1981,42116.0
2025-02-06 14:00:00,709.18,710.0,704.61,706.39,44401.0,708.0383,708.857,703.4757,705.2528,44401.0
2025-02-06 15:00:00,706.15,712.35,705.76,711.8,63075.0,705.0132,711.2032,704.6238,710.6541,63075.0
2025-02-07 09:30:00,716.0,725.0,715.48,722.76,139921.0,714.8474,723.8329,714.3282,721.5965,139921.0
2025-02-07 10:00:00,722.8,722.8,711.77,714.81,141320.0,721.6364,721.6364,710.6242,713.6593,141320.0
2025-02-07 11:00:00,714.19,718.0,712.5,716.52,73486.0,713.0403,716.8441,711.353,715.3665,73486.0
2025-02-07 12:00:00,716.5,721.21,714.96,720.22,62370.0,715.3465,720.049,713.809,719.0606,62370.0
2025-02-07 13:00:00,720.0,722.98,716.6,716.6,40338.0,718.8409,721.8161,715.4464,715.4464,40338.0
2025-02-07 14:00:00,716.67,717.29,715.0,716.35,30000.0,715.5163,716.1353,713.849,715.1968,30000.0
2025-02-07 15:00:00,716.13,717.46,713.89,714.34,62273.0,714.9771,716.305,712.7408,713.19,62273.0
2025-02-10 09:30:00,718.5,721.15,711.35,715.71,89908.0,717.3433,719.9891,710.2048,714.5578,89908.0
2025-02-10 10:00:00,715.75,718.22,711.91,715.98,79993.0,714.5978,717.0638,710.7639,714.8274,79993.0
2025-02-10 11:00:00,716.5,720.01,715.48,719.3,63392.0,715.3465,718.8509,714.3282,718.142,63392.0
2025-02-10 12:00:00,719.02,719.02,713.78,715.42,49392.0,717.8625,717.8625,712.6309,714.2683,49392.0
2025-02-10 13:00:00,715.04,716.0,713.62,715.64,43748.0,713.8889,714.8474,712.4712,714.4879,43748.0
2025-02-10 14:00:00,715.5,715.5,713.5,714.9,29049.0,714.3482,714.3482,712.3514,713.7491,29049.0
2025-02-10 15:00:00,714.64,717.58,714.36,717.43,63257.0,713.4895,716.4248,713.21,716.2751,63257.0
2025-02-11 09:30:00,713.15,716.46,711.65,714.31,74938.0,712.0019,715.3066,710.5044,713.1601,74938.0
2025-02-11 10:00:00,714.95,718.35,713.0,716.5,64676.0,713.799,717.1936,711.8522,715.3465,64676.0
2025-02-11 11:00:00,717.04,718.0,714.38,715.1,50011.0,715.8857,716.8441,713.23,713.9488,50011.0
2025-02-11 12:00:00,714.57,718.12,710.05,717.39,64384.0,713.4197,716.9639,708.9069,716.2351,64384.0
2025-02-11 13:00:00,717.37,722.45,716.23,721.0,61184.0,716.2151,721.287,715.077,719.8393,61184.0
2025-02-11 14:00:00,721.23,723.6,719.92,722.65,37898.0,720.0689,722.4351,718.761,721.4866,37898.0
2025-02-11 15:00:00,722.69,723.6,718.83,719.69,55519.0,721.5266,722.4351,717.6728,718.5314,55519.0
2025-02-12 09:30:00,715.56,720.01,712.7,719.31,93707.0,714.4081,718.8509,711.5527,718.152,93707.0
2025-02-12 10:00:00,719.28,722.53,715.17,721.63,99058.0,718.1221,721.3668,714.0187,720.4683,99058.0
2025-02-12 11:00:00,721.0,723.4,718.1,723.37,44230.0,719.8393,722.2354,716.944,722.2055,44230.0
2025-02-12 12:00:00,723.34,725.52,723.34,725.15,45473.0,722.1755,724.352,722.1755,723.9826,45473.0
2025-02-12 13:00:00,724.89,725.07,723.35,724.41,26690.0,723.723,723.9028,722.1855,723.2438,26690.0
2025-02-12 14:00:00,724.02,725.53,722.25,725.05,26608.0,722.8544,724.362,721.0873,723.8828,26608.0
2025-02-12 15:00:00,724.99,727.01,724.39,725.07,72051.0,723.8229,725.8396,723.2238,723.9028,72051.0
2025-02-13 09:30:00,721.51,724.56,720.0,723.26,110166.0,720.3485,723.3936,718.8409,722.0957,110166.0
2025-02-13 10:00:00,722.86,726.49,721.94,725.18,66156.0,721.6963,725.3205,720.7778,724.0126,66156.0
2025-02-13 11:00:00,725.53,727.38,721.4,722.16,49088.0,724.362,726.209,720.2387,720.9974,49088.0
2025-02-13 12:00:00,721.7,722.39,718.77,719.17,33077.0,720.5382,721.2271,717.6129,718.0123,33077.0
2025-02-13 13:00:00,718.91,723.23,718.08,722.69,59042.0,717.7527,722.0657,716.924,721.5266,59042.0
2025-02-13 14:00:00,722.72,725.62,722.15,725.33,41596.0,721.5565,724.4519,720.9875,724.1623,41596.0
2025-02-13 15:00:00,724.97,729.0,724.67,728.43,74729.0,723.8029,727.8264,723.5034,727.2573,74729.0
2025-02-14 09:30:00,726.14,732.57,725.9,731.03,163949.0,724.971,731.3907,724.7314,729.8532,163949.0
2025-02-14 10:00:00,730.86,733.37,728.62,733.18,95513.0,729.6834,732.1894,727.447,731.9997,95513.0
2025-02-14 11:00:00,733.23,738.9,731.59,736.42,160462.0,732.0496,737.7105,730.4123,735.2345,160462.0
2025-02-14 12:00:00,736.48,736.48,733.17,736.11,50739.0,735.2944,735.2944,731.9897,734.925,50739.0
2025-02-14 13:00:00,736.44,738.23,735.21,737.34,48314.0,735.2544,737.0416,734.0264,736.153,48314.0
2025-02-14 14:00:00,737.05,739.4,736.95,739.33,47872.0,735.8635,738.2097,735.7636,738.1398,47872.0
2025-02-14 15:00:00,738.5,740.85,736.55,736.55,84854.0,737.3111,739.6573,735.3643,735.3643,84854.0
2025-02-18 09:30:00,736.33,737.0,722.22,723.74,197917.0,735.1446,735.8135,721.0573,722.5749,197917.0
2025-02-18 10:00:00,723.61,724.15,715.22,718.42,178832.0,722.4451,722.9842,714.0686,717.2635,178832.0
2025-02-18 11:00:00,718.34,721.19,716.52,717.07,59032.0,717.1836,720.029,715.3665,715.9156,59032.0
2025-02-18 12:00:00,717.06,717.99,715.5,716.89,47973.0,715.9056,716.8342,714.3482,715.7359,47973.0
2025-02-18 13:00:00,716.71,717.2,708.88,710.5,122773.0,715.5562,716.0454,707.7388,709.3562,122773.0
2025-02-18 14:00:00,710.89,711.84,706.57,708.32,96144.0,709.7456,710.6941,705.4325,707.1797,96144.0
2025-02-18 15:00:00,708.3,716.43,706.92,716.23,126805.0,707.1597,715.2767,705.782,715.077,126805.0
2025-02-19 09:30:00,703.7,706.84,698.56,701.48,142199.0,702.5672,705.7021,697.4354,700.3507,142199.0
2025-02-19 10:00:00,701.7,702.0,695.41,697.98,117160.0,700.5704,700.8699,694.2905,696.8564,117160.0
2025-02-19 11:00:00,698.3,706.0,697.81,704.5,74224.0,697.1758,704.8635,696.6866,703.3659,74224.0
2025-02-19 12:00:00,705.0,706.28,702.5,702.52,45875.0,703.8651,705.143,701.3691,701.3891,45875.0
2025-02-19 13:00:00,702.65,703.24,701.5,702.23,31394.0,701.5188,702.1079,700.3707,701.0995,31394.0
2025-02-19 14:00:00,702.05,706.0,702.0,704.87,43355.0,700.9198,704.8635,700.8699,703.7353,43355.0
2025-02-19 15:00:00,704.71,705.5,701.09,703.51,46455.0,703.5755,704.3643,699.9614,702.3775,46455.0
2025-02-20 09:30:00,697.17,705.44,694.21,698.14,101164.0,696.0477,704.3044,693.0924,697.0161,101164.0
2025-02-20 10:00:00,698.37,702.48,695.5,696.75,76956.0,697.2457,701.3491,694.3804,695.6283,76956.0
2025-02-20 11:00:00,697.0,699.01,696.0,696.69,34160.0,695.8779,697.8847,694.8796,695.5684,34160.0
2025-02-20 12:00:00,696.54,697.83,696.29,696.3,25476.0,695.4187,696.7066,695.1691,695.1791,25476.0
2025-02-20 13:00:00,696.2,697.06,693.64,695.67,39747.0,695.0792,695.9378,692.5233,694.5501,39747.0
2025-02-20 14:00:00,695.39,697.5,694.99,696.75,25106.0,694.2705,696.3771,693.8712,695.6283,25106.0
2025-02-20 15:00:00,696.6,697.74,694.61,694.86,63595.0,695.4786,696.6167,693.4918,693.7414,63595.0
2025-02-21 09:30:00,696.1,703.8,695.25,699.65,74321.0,694.9794,702.667,694.1308,698.5237,74321.0
2025-02-21 10:00:00,699.46,701.86,691.89,695.0,63908.0,698.334,700.7301,690.7762,693.8812,63908.0
2025-02-21 11:00:00,695.5,695.98,690.87,692.28,29187.0,694.3804,694.8596,689.7578,691.1655,29187.0
2025-02-21 12:00:00,692.13,692.53,687.1,687.42,50365.0,691.0158,691.4151,685.9939,686.3134,50365.0
2025-02-21 13:00:00,687.36,689.3,685.25,686.32,65964.0,686.2535,688.1903,684.1469,685.2151,65964.0
2025-02-21 14:00:00,686.22,687.66,683.11,683.14,35565.0,685.1153,686.553,682.0103,682.0403,35565.0
2025-02-21 15:00:00,683.11,685.5,682.41,683.3,103371.0,682.0103,684.3965,681.3114,682.2,103371.0
2025-02-24 09:30:00,686.0,686.9,672.62,673.0,84480.0,684.8956,685.7942,671.5372,671.9166,84480.0
2025-02-24 10:00:00,672.62,673.2,662.59,663.78,155033.0,671.5372,672.1163,661.5233,662.7114,155033.0
2025-02-24 11:00:00,663.72,671.44,663.5,669.0,70756.0,662.6515,670.3591,662.4319,667.923,70756.0
2025-02-24 12:00:00,668.69,674.36,668.39,672.34,61154.0,667.6135,673.2744,667.314,671.2576,61154.0
2025-02-24 13:00:00,672.71,673.74,671.17,671.46,72558.0,671.627,672.6554,670.0895,670.3791,72558.0
2025-02-24 14:00:00,671.53,672.13,669.5,670.0,28116.0,670.4489,671.048,668.4222,668.9214,28116.0
2025-02-24 15:00:00,670.07,671.9,666.58,668.03,44416.0,668.9913,670.8183,665.5069,666.9546,44416.0
2025-02-25 09:30:00,666.39,667.98,657.37,659.66,84877.0,665.3172,666.9047,656.3117,658.5981,84877.0
2025-02-25 10:00:00,659.47,659.47,648.0,652.0,176668.0,658.4084,658.4084,646.9568,650.9504,176668.0
2025-02-25 11:00:00,651.84,653.72,641.99,651.84,117909.0,650.7906,652.6676,640.9565,650.7906,117909.0
2025-02-25 12:00:00,651.84,658.33,651.0,657.88,62556.0,650.7906,657.2702,649.952,656.8209,62556.0
2025-02-25 13:00:00,658.0,661.3,655.1,661.0,53856.0,656.9407,660.2354,654.0454,659.9359,53856.0
2025-02-25 14:00:00,661.11,662.0,656.82,661.03,24188.0,660.0457,660.9343,655.7626,659.9658,24188.0
2025-02-25 15:00:00,661.07,662.0,656.69,657.6,50661.0,660.0058,660.9343,655.6328,656.5414,50661.0
2025-02-26 09:30:00,659.86,672.23,658.0,672.23,85267.0,658.7977,671.1478,656.9407,671.1478,85267.0
2025-02-26 10:00:00,671.96,680.15,671.57,677.9,137966.0,670.8783,679.0551,670.4889,676.8087,137966.0
2025-02-26 11:00:00,678.15,683.0,677.55,679.55,57863.0,677.0583,681.9005,676.4593,678.456,57863.0
2025-02-26 12:00:00,679.82,681.0,674.21,674.9,34081.0,678.7256,679.9037,673.1246,673.8135,34081.0
2025-02-26 13:00:00,675.04,676.44,669.6,670.04,36121.0,673.9533,675.351,668.5221,668.9613,36121.0
2025-02-26 14:00:00,669.0,674.28,669.0,670.88,31327.0,667.923,673.1945,667.923,669.8,31327.0
2025-02-26 15:00:00,670.89,674.67,670.39,673.6,33612.0,669.81,673.5839,669.3108,672.5156,33612.0
2025-02-27 09:30:00,682.45,688.63,662.8,663.61,102889.0,681.3514,687.5214,661.733,662.5417,102889.0
2025-02-27 10:00:00,662.89,674.2,661.0,670.69,69227.0,661.8229,673.1146,659.9359,669.6103,69227.0
2025-02-27 11:00:00,670.6,676.09,668.92,669.23,30629.0,669.5204,675.0016,667.8431,668.1526,30629.0
2025-02-27 12:00:00,669.63,672.54,668.68,669.19,16210.0,668.552,671.4573,667.6035,668.1127,16210.0
2025-02-27 13:00:00,670.58,673.55,669.07,671.59,15616.0,669.5005,672.4657,667.9929,670.5088,15616.0
2025-02-27 14:00:00,670.7,671.09,661.88,663.59,35610.0,669.6203,670.0097,660.8145,662.5217,35610.0
2025-02-27 15:00:00,663.86,663.87,657.62,658.24,60879.0,662.7913,662.8013,656.5613,657.1803,60879.0
2025-02-28 09:30:00,658.0,658.17,643.0,654.45,80348.0,656.9407,657.1105,641.9649,653.3964,80348.0
2025-02-28 10:00:00,654.95,664.78,653.27,664.48,50055.0,653.8956,663.7098,652.2183,663.4103,50055.0
2025-02-28 11:00:00,665.0,666.21,658.24,660.05,40109.0,663.9295,665.1375,657.1803,658.9874,40109.0
2025-02-28 12:00:00,660.56,662.55,655.5,655.53,26165.0,659.4966,661.4834,654.4447,654.4747,26165.0
2025-02-28 13:00:00,654.92,659.7,654.23,655.66,30881.0,653.8657,658.638,653.1768,654.6045,30881.0
2025-02-28 14:00:00,655.38,663.0,655.38,661.88,24062.0,654.3249,661.9327,654.3249,660.8145,24062.0
2025-02-28 15:00:00,662.2,669.63,660.02,668.19,76319.0,661.134,668.552,658.9575,667.1143,76319.0
2025-03-03 09:30:00,673.67,681.03,665.0,665.0,62951.0,672.5855,679.9336,663.9295,663.9295,62951.0
2025-03-03 10:00:00,665.63,673.41,663.0,666.24,32726.0,664.5584,672.3259,661.9327,665.1675,32726.0
2025-03-03 11:00:00,666.75,671.85,666.39,668.77,16521.0,665.6766,670.7684,665.3172,667.6934,16521.0
2025-03-03 12:00:00,668.89,670.55,666.0,666.65,17388.0,667.8132,669.4705,664.9278,665.5768,17388.0
2025-03-03 13:00:00,667.0,667.21,660.82,664.34,29209.0,665.9262,666.1359,659.7562,663.2705,29209.0
2025-03-03 14:00:00,664.23,666.83,660.0,660.0,23099.0,663.1607,665.7565,658.9375,658.9375,23099.0
2025-03-03 15:00:00,659.81,660.02,651.13,654.73,72907.0,658.7478,658.9575,650.0818,653.676,72907.0
2025-03-04 09:30:00,645.58,646.98,633.15,635.73,96683.0,644.5407,645.9385,632.1307,634.7066,96683.0
2025-03-04 10:00:00,635.1,637.6,624.57,628.03,169393.0,634.0776,636.5736,623.5645,627.019,169393.0
2025-03-04 11:00:00,627.85,633.16,623.65,631.92,101928.0,626.8393,632.1407,622.646,630.9027,101928.0
2025-03-04 12:00:00,632.12,634.4,629.36,630.69,76343.0,631.1024,633.3787,628.3468,629.6747,76343.0
2025-03-04 13:00:00,630.32,639.36,629.19,638.67,66304.0,629.3053,638.3307,628.1771,637.6418,66304.0
2025-03-04 14:00:00,639.35,646.16,639.34,645.0,50889.0,638.3207,645.1198,638.3108,643.9617,50889.0
2025-03-04 15:00:00,645.17,649.55,636.02,639.75,77154.0,644.1314,648.5043,634.9961,638.7201,77154.0
2025-03-05 09:30:00,641.91,648.0,638.54,640.5,40292.0,640.8766,646.9568,637.5121,639.4689,40292.0
2025-03-05 10:00:00,641.41,649.15,640.25,644.62,54952.0,640.3774,648.105,639.2193,643.5823,54952.0
2025-03-05 11:00:00,644.14,644.14,637.66,642.06,35979.0,643.103,643.103,636.6335,641.0264,35979.0
2025-03-05 12:00:00,641.75,652.0,640.72,651.5,48342.0,640.7169,650.9504,639.6885,650.4512,48342.0
2025-03-05 13:00:00,651.5,653.54,646.0,653.2,47622.0,650.4512,652.4879,644.96,652.1485,47622.0
2025-03-05 14:00:00,653.08,657.78,652.67,655.0,47315.0,652.0286,656.7211,651.6193,653.9456,47315.0
2025-03-05 15:00:00,655.34,659.5,654.53,656.09,52254.0,654.285,658.4383,653.4763,655.0338,52254.0
2025-03-06 09:30:00,648.0,648.0,642.33,644.15,40791.0,646.9568,646.9568,641.296,643.113,40791.0
2025-03-06 10:00:00,643.01,650.52,642.4,647.42,59335.0,641.9749,649.4728,641.3658,646.3778,59335.0
2025-03-06 11:00:00,647.52,648.9,637.46,638.0,31431.0,646.4776,647.8554,636.4338,636.9729,31431.0
2025-03-06 12:00:00,637.5,638.47,630.78,634.19,51247.0,636.4737,637.4422,629.7645,633.1691,51247.0
2025-03-06 13:00:00,633.72,634.85,627.81,630.34,41386.0,632.6998,633.828,626.7993,629.3253,41386.0
2025-03-06 14:00:00,629.78,631.88,624.29,626.17,71382.0,628.7662,630.8628,623.285,625.162,71382.0
2025-03-06 15:00:00,626.02,629.22,625.35,627.82,71784.0,625.0122,628.2071,624.3433,626.8093,71784.0
2025-03-07 09:30:00,625.12,634.57,622.23,628.36,54407.0,624.1137,633.5484,621.2283,627.3484,54407.0
2025-03-07 10:00:00,628.0,630.0,611.11,614.0,110928.0,626.989,628.9858,610.1262,613.0116,110928.0
2025-03-07 11:00:00,614.28,615.07,600.73,601.57,123773.0,613.2911,614.0798,599.7629,600.6016,123773.0
2025-03-07 12:00:00,601.75,612.88,601.26,608.12,99357.0,600.7813,611.8934,600.2921,607.141,99357.0
2025-03-07 13:00:00,608.51,622.53,608.51,622.34,66407.0,607.5304,621.5278,607.5304,621.3381,66407.0
2025-03-07 14:00:00,622.22,628.0,620.55,624.64,68326.0,621.2183,626.989,619.551,623.6344,68326.0
2025-03-07 15:00:00,624.34,627.45,621.25,625.38,67632.0,623.3349,626.4399,620.2499,624.3732,67632.0
2025-03-10 09:30:00,608.21,610.0,603.7,605.0,73580.0,607.2309,609.018,602.7281,604.026,73580.0
2025-03-10 10:00:00,603.3,604.33,587.01,587.68,143982.0,602.3288,603.3571,586.065,586.7339,143982.0
2025-03-10 11:00:00,587.86,600.45,587.81,595.72,140203.0,586.9136,599.4834,586.8637,594.761,140203.0
2025-03-10 12:00:00,595.93,598.0,591.23,593.51,55540.0,594.9706,597.0373,590.2782,592.5545,55540.0
2025-03-10 13:00:00,593.5,595.5,589.88,592.04,44118.0,592.5446,594.5413,588.9304,591.0869,44118.0
2025-03-10 14:00:00,591.5,594.35,589.98,590.19,38439.0,590.5478,593.3932,589.0302,589.2399,38439.0
2025-03-10 15:00:00,590.61,601.17,590.0,598.01,117216.0,589.6592,600.2022,589.0502,597.0473,117216.0
2025-03-11 09:30:00,594.01,613.29,594.01,610.43,177597.0,593.0537,612.3027,593.0537,609.4473,177597.0
2025-03-11 10:00:00,609.46,613.8,599.64,600.51,104509.0,608.4789,612.8119,598.6747,599.5433,104509.0
2025-03-11 11:00:00,600.33,610.1,599.31,605.98,52917.0,599.3636,609.1178,598.3452,605.0045,52917.0
2025-03-11 12:00:00,605.17,607.57,600.74,601.18,35961.0,604.1958,606.5919,599.7729,600.2122,35961.0
2025-03-11 13:00:00,600.83,603.2,595.93,600.94,41167.0,599.8628,602.2289,594.9706,599.9726,41167.0
2025-03-11 14:00:00,601.39,614.29,601.39,611.71,59540.0,600.4219,613.3011,600.4219,610.7252,59540.0
2025-03-11 15:00:00,611.8,614.49,604.88,605.59,77802.0,610.8151,613.5008,603.9062,604.6151,77802.0
2025-03-12 09:30:00,629.3,633.33,621.0,623.1,169408.0,628.2869,632.3104,620.0003,622.0969,169408.0
2025-03-12 10:00:00,623.0,628.77,614.0,614.18,102868.0,621.9971,627.7578,613.0116,613.1913,102868.0
2025-03-12 11:00:00,614.37,619.5,609.35,619.11,72195.0,613.381,618.5027,608.369,618.1133,72195.0
2025-03-12 12:00:00,619.19,624.38,617.6,621.29,64834.0,618.1932,623.3748,616.6058,620.2898,64834.0
2025-03-12 13:00:00,620.64,622.98,614.86,614.95,39487.0,619.6409,621.9771,613.8702,613.96,39487.0
2025-03-12 14:00:00,614.67,622.19,614.67,621.69,29747.0,613.6805,621.1884,613.6805,620.6892,29747.0
2025-03-12 15:00:00,621.54,622.57,618.52,619.34,50789.0,620.5394,621.5678,617.5243,618.343,50789.0
2025-03-13 09:30:00,620.44,620.44,597.32,597.88,58027.0,619.4412,619.4412,596.3584,596.9175,58027.0
2025-03-13 10:00:00,596.56,606.6,596.34,600.79,83279.0,595.5996,605.6235,595.38,599.8228,83279.0
2025-03-13 11:00:00,601.39,602.9,593.34,593.34,51259.0,600.4219,601.9294,592.3848,592.3848,51259.0
2025-03-13 12:00:00,593.51,597.8,591.87,593.16,54094.0,592.5545,596.8376,590.9172,592.2051,54094.0
2025-03-13 13:00:00,593.28,593.28,586.7,587.85,67819.0,592.3249,592.3249,585.7555,586.9037,67819.0
2025-03-13 14:00:00,588.15,597.33,588.15,597.23,50350.0,587.2032,596.3684,587.2032,596.2686,50350.0
2025-03-13 15:00:00,596.99,598.09,589.33,590.82,71161.0,596.0289,597.1272,588.3813,589.8689,71161.0
2025-03-14 09:30:00,603.0,606.52,598.22,598.22,71713.0,602.5495,606.0668,597.773,597.773,71713.0
2025-03-14 10:00:00,597.66,602.7,594.79,602.7,68745.0,597.2134,602.2497,594.3456,602.2497,68745.0
2025-03-14 11:00:00,602.88,607.55,601.93,606.85,51685.0,602.4295,607.0961,601.4803,606.3966,51685.0
2025-03-14 12:00:00,607.35,607.85,605.0,606.37,28541.0,606.8962,607.3958,604.548,605.9169,28541.0
2025-03-14 13:00:00,606.23,607.25,603.22,604.34,23947.0,605.777,606.7963,602.7693,603.8885,23947.0
2025-03-14 14:00:00,604.48,607.53,604.31,606.9,18795.0,604.0283,607.0761,603.8585,606.4465,18795.0
2025-03-14 15:00:00,606.37,608.78,604.71,607.62,60170.0,605.9169,608.3251,604.2582,607.166,60170.0
2025-03-17 09:30:00,608.0,612.95,604.93,608.57,57047.0,607.5457,612.492,604.478,608.1153,57047.0
2025-03-17 10:00:00,607.46,608.36,599.59,600.83,83009.0,607.0061,607.9054,599.142,600.3811,83009.0
2025-03-17 11:00:00,600.95,602.2,598.08,599.17,97070.0,600.501,601.7501,597.6331,598.7223,97070.0
2025-03-17 12:00:00,599.09,602.74,598.23,599.81,104118.0,598.6424,602.2896,597.783,599.3618,104118.0
2025-03-17 13:00:00,599.9,603.04,599.01,602.78,51292.0,599.4518,602.5894,598.5624,602.3296,51292.0
2025-03-17 14:00:00,602.45,606.48,601.5,605.96,72926.0,601.9999,606.0269,601.0506,605.5072,72926.0
2025-03-17 15:00:00,605.58,607.0,604.15,604.79,70595.0,605.1275,606.5465,603.6986,604.3381,70595.0
2025-03-18 09:30:00,599.75,599.75,581.45,581.5,97950.0,599.3019,599.3019,581.0156,581.0655,97950.0
2025-03-18 10:00:00,581.0,583.1,576.0,577.88,117742.0,580.5659,582.6643,575.5696,577.4482,117742.0
2025-03-18 11:00:00,577.69,580.2,574.66,577.99,86633.0,577.2584,579.7665,574.2306,577.5581,86633.0
2025-03-18 12:00:00,578.05,581.1,577.4,581.0,63180.0,577.6181,580.6658,576.9686,580.5659,63180.0
2025-03-18 13:00:00,580.84,583.14,576.9,580.83,31012.0,580.406,582.7043,576.469,580.396,31012.0
2025-03-18 14:00:00,580.37,585.88,579.08,584.46,62954.0,579.9364,585.4422,578.6473,584.0233,62954.0
2025-03-18 15:00:00,584.49,585.02,579.42,582.44,66113.0,584.0533,584.5829,578.9871,582.0048,66113.0
2025-03-19 09:30:00,583.56,585.04,579.0,584.44,46640.0,583.124,584.6029,578.5674,584.0033,46640.0
2025-03-19 10:00:00,584.45,588.34,579.91,580.41,56781.0,584.0133,587.9004,579.4767,579.9763,56781.0
2025-03-19 11:00:00,580.0,582.94,579.5,581.53,37318.0,579.5666,582.5044,579.067,581.0955,37318.0
2025-03-19 12:00:00,582.14,582.55,577.62,579.01,42345.0,581.705,582.1147,577.1884,578.5774,42345.0
2025-03-19 13:00:00,579.17,579.31,574.8,578.42,66564.0,578.7373,578.8772,574.3705,577.9878,66564.0
2025-03-19 14:00:00,577.99,586.72,577.5,586.56,82889.0,577.5581,586.2816,577.0685,586.1217,82889.0
2025-03-19 15:00:00,586.68,592.1,583.29,584.03,118524.0,586.2416,591.6576,582.8542,583.5936,118524.0
2025-03-20 09:30:00,582.71,596.58,579.91,596.36,83559.0,582.2746,596.1342,579.4767,595.9144,83559.0
2025-03-20 10:00:00,596.13,609.48,596.13,607.94,187271.0,595.6846,609.0246,595.6846,607.4858,187271.0
2025-03-20 11:00:00,608.05,610.0,604.27,604.6,73718.0,607.5957,609.5442,603.8185,604.1483,73718.0
2025-03-20 12:00:00,604.54,605.67,599.41,600.55,88692.0,604.0883,605.2175,598.9621,600.1013,88692.0
2025-03-20 13:00:00,600.69,602.61,595.5,596.16,58690.0,600.2412,602.1597,595.0551,595.7146,58690.0
2025-03-20 14:00:00,596.09,597.19,589.33,590.44,65448.0,595.6446,596.7438,588.8897,589.9988,65448.0
2025-03-20 15:00:00,590.6,592.17,585.14,585.76,97664.0,590.1587,591.7275,584.7028,585.3223,97664.0
2025-03-21 09:30:00,582.88,590.16,581.0,589.02,74215.0,582.4445,589.719,580.5659,588.5799,74215.0
2025-03-21 10:00:00,588.04,592.61,585.79,592.61,46746.0,587.6006,592.1672,585.3523,592.1672,46746.0
2025-03-21 11:00:00,592.97,594.97,587.76,588.07,32151.0,592.5269,594.5255,587.3208,587.6306,32151.0
2025-03-21 12:00:00,587.8,597.51,587.12,597.18,43357.0,587.3608,597.0636,586.6813,596.7338,43357.0
2025-03-21 13:00:00,596.9,596.9,591.99,594.0,31469.0,596.454,596.454,591.5477,593.5562,31469.0
2025-03-21 14:00:00,594.31,595.5,593.0,595.0,21916.0,593.8659,595.0551,592.5569,594.5554,21916.0
2025-03-21 15:00:00,594.36,596.66,593.4,596.12,76661.0,593.9159,596.2142,592.9566,595.6746,76661.0
2025-03-24 09:30:00,614.94,622.5,612.5,620.54,138773.0,614.4805,622.0349,612.0424,620.0763,138773.0
2025-03-24 10:00:00,620.72,620.88,615.73,616.37,55820.0,620.2562,620.4161,615.2699,615.9095,55820.0
2025-03-24 11:00:00,616.95,617.37,612.77,615.2,35908.0,616.489,616.9087,612.3122,614.7403,35908.0
2025-03-24 12:00:00,615.27,616.91,613.48,616.91,31487.0,614.8103,616.4491,613.0216,616.4491,31487.0
2025-03-24 13:00:00,616.77,616.94,613.99,615.04,19655.0,616.3092,616.479,613.5312,614.5805,19655.0
2025-03-24 14:00:00,615.25,617.37,613.51,617.15,35947.0,614.7903,616.9087,613.0516,616.6889,35947.0
2025-03-24 15:00:00,616.95,620.13,616.43,618.44,75437.0,616.489,619.6667,615.9694,617.9779,75437.0
2025-03-25 09:30:00,627.01,630.0,621.18,627.69,125650.0,626.5415,629.5293,620.7159,627.221,125650.0
2025-03-25 10:00:00,627.89,633.88,623.33,630.99,100988.0,627.4209,633.4064,622.8643,630.5185,100988.0
2025-03-25 11:00:00,630.64,631.99,626.52,626.74,43348.0,630.1688,631.5178,626.0519,626.2717,43348.0
2025-03-25 12:00:00,626.99,628.05,625.89,627.3,30275.0,626.5215,627.5807,625.4223,626.8313,30275.0
2025-03-25 13:00:00,628.25,629.66,625.1,625.1,29073.0,627.7806,629.1895,624.6329,624.6329,29073.0
2025-03-25 14:00:00,625.42,626.4,623.4,624.16,19751.0,624.9527,625.932,622.9342,623.6936,19751.0
2025-03-25 15:00:00,624.31,626.8,624.31,626.25,45727.0,623.8435,626.3317,623.8435,625.7821,45727.0
2025-03-26 09:30:00,624.89,626.53,614.71,615.5,105776.0,624.4231,626.0619,614.2507,615.0401,105776.0
2025-03-26 10:00:00,615.44,618.24,610.61,617.44,82547.0,614.9802,617.7781,610.1538,616.9787,82547.0
2025-03-26 11:00:00,617.46,619.0,614.0,615.09,45287.0,616.9986,618.5375,613.5412,614.6304,45287.0
2025-03-26 12:00:00,614.95,615.77,610.34,610.49,45572.0,614.4905,615.3099,609.884,610.0339,45572.0
2025-03-26 13:00:00,610.85,613.5,610.46,611.9,48140.0,610.3936,613.0416,610.0039,611.4428,48140.0
2025-03-26 14:00:00,611.84,612.5,606.76,606.88,41194.0,611.3828,612.0424,606.3066,606.4266,41194.0
2025-03-26 15:00:00,607.09,611.63,607.09,610.87,49989.0,606.6364,611.173,606.6364,610.4136,49989.0
2025-03-27 09:30:00,602.0,608.66,600.55,608.55,141548.0,601.5502,608.2052,600.1013,608.0953,141548.0
2025-03-27 10:00:00,608.7,614.2,607.56,613.73,101274.0,608.2452,613.7411,607.106,613.2714,101274.0
2025-03-27 11:00:00,613.53,614.0,606.91,606.91,35208.0,613.0716,613.5412,606.4565,606.4565,35208.0
2025-03-27 12:00:00,607.13,611.0,605.8,606.15,21459.0,606.6764,610.5435,605.3474,605.6971,21459.0
2025-03-27 13:00:00,605.99,608.0,604.71,604.84,23517.0,605.5372,607.5457,604.2582,604.3881,23517.0
2025-03-27 14:00:00,605.01,608.33,604.97,605.1,20844.0,604.558,607.8755,604.518,604.6479,20844.0
2025-03-27 15:00:00,605.31,608.19,601.33,602.35,53696.0,604.8577,607.7356,600.8807,601.8999,53696.0
2025-03-28 09:30:00,600.31,601.5,593.55,593.97,72738.0,599.8615,601.0506,593.1065,593.5262,72738.0
2025-03-28 10:00:00,593.71,595.12,584.2,585.15,124606.0,593.2664,594.6753,583.7635,584.7128,124606.0
2025-03-28 11:00:00,585.5,587.8,583.33,584.23,91316.0,585.0625,587.3608,582.8941,583.7935,91316.0
2025-03-28 12:00:00,584.55,585.74,581.5,582.0,60896.0,584.1132,585.3023,581.0655,581.5651,60896.0
2025-03-28 13:00:00,582.21,583.52,579.7,580.83,66186.0,581.775,583.084,579.2669,580.396,66186.0
2025-03-28 14:00:00,580.9,582.07,575.61,575.76,110890.0,580.466,581.6351,575.1799,575.3298,110890.0
2025-03-28 15:00:00,576.05,577.89,573.92,576.76,222491.0,575.6196,577.4582,573.4912,576.3291,222491.0
2025-03-31 09:30:00,563.5,566.16,553.32,560.79,237839.0,563.079,565.737,552.9066,560.371,237839.0
2025-03-31 10:00:00,560.33,566.1,559.28,562.48,157147.0,559.9113,565.677,558.8621,562.0597,157147.0
2025-03-31 11:00:00,562.73,572.2,561.4,569.24,115597.0,562.3095,571.7725,560.9805,568.8147,115597.0
2025-03-31 12:00:00,569.32,572.63,567.26,569.54,55296.0,568.8946,572.2021,566.8362,569.1145,55296.0
2025-03-31 13:00:00,569.5,574.33,569.18,570.08,51982.0,569.0745,573.9009,568.7547,569.654,51982.0
2025-03-31 14:00:00,570.22,576.36,570.22,573.27,65617.0,569.7939,575.9294,569.7939,572.8417,65617.0
2025-03-31 15:00:00,573.13,578.68,573.1,576.4,128207.0,572.7018,578.2476,572.6718,575.9693,128207.0
2025-04-01 09:30:00,570.48,580.42,570.48,576.75,32141.0,570.0538,579.9863,570.0538,576.3191,32141.0
2025-04-01 10:00:00,575.65,583.16,574.17,582.91,52703.0,575.2199,582.7243,573.741,582.4745,52703.0
2025-04-01 11:00:00,582.36,586.17,581.69,585.25,38573.0,581.9249,585.732,581.2554,584.8127,38573.0
2025-04-01 12:00:00,585.14,589.86,584.83,587.98,59861.0,584.7028,589.4193,584.393,587.5407,59861.0
2025-04-01 13:00:00,588.05,588.75,584.0,584.0,34209.0,587.6106,588.3101,583.5636,583.5636,34209.0
2025-04-01 14:00:00,583.75,583.75,579.0,581.09,17590.0,583.3138,583.3138,578.5674,580.6558,17590.0
2025-04-01 15:00:00,581.2,587.22,581.2,585.97,53244.0,580.7657,586.7812,580.7657,585.5322,53244.0
2025-04-02 09:30:00,573.5,589.38,573.45,586.24,55610.0,573.0715,588.9396,573.0215,585.802,55610.0
2025-04-02 10:00:00,585.28,589.23,582.0,586.17,45267.0,584.8427,588.7897,581.5651,585.732,45267.0
2025-04-02 11:00:00,586.12,587.53,577.21,582.5,50808.0,585.6821,587.091,576.7787,582.0648,50808.0
2025-04-02 12:00:00,583.47,591.72,583.07,591.25,47735.0,583.034,591.2779,582.6343,590.8082,47735.0
2025-04-02 13:00:00,591.64,592.49,584.15,585.92,39947.0,591.1979,592.0473,583.7135,585.4822,39947.0
2025-04-02 14:00:00,586.08,586.58,580.0,580.0,20471.0,585.6421,586.1417,579.5666,579.5666,20471.0
2025-04-02 15:00:00,579.62,585.67,579.61,584.02,51352.0,579.1869,585.2324,579.1769,583.5836,51352.0
2025-04-03 09:30:00,545.84,548.36,536.68,543.68,265132.0,545.4322,547.9503,536.279,543.2738,265132.0
2025-04-03 10:00:00,543.2,544.8,535.0,536.85,222488.0,542.7941,544.3929,534.6003,536.4489,222488.0
2025-04-03 11:00:00,536.7,551.97,536.52,550.27,141781.0,536.299,551.5576,536.1191,549.8589,141781.0
2025-04-03 12:00:00,550.15,552.53,547.82,548.23,86693.0,549.7389,552.1172,547.4107,547.8204,86693.0
2025-04-03 13:00:00,548.22,548.75,543.42,543.57,69338.0,547.8104,548.34,543.014,543.1639,69338.0
2025-04-03 14:00:00,543.59,544.4,538.51,539.98,78134.0,543.1838,543.9932,538.1076,539.5765,78134.0
2025-04-03 15:00:00,539.86,540.64,530.32,531.42,177267.0,539.4566,540.236,529.9238,531.0229,177267.0
2025-04-04 09:30:00,507.0,517.73,502.43,515.8,277939.0,506.6212,517.3432,502.0546,515.4146,277939.0
2025-04-04 10:00:00,515.8,517.49,494.54,505.84,248681.0,515.4146,517.1033,494.1705,505.462,248681.0
2025-04-04 11:00:00,505.46,515.38,504.72,509.35,194744.0,505.0823,514.9949,504.3429,508.9694,194744.0
2025-04-04 12:00:00,508.7,513.6,505.0,510.77,102091.0,508.3199,513.2163,504.6227,510.3884,102091.0
2025-04-04 13:00:00,510.7,515.0,504.92,515.0,97933.0,510.3184,514.6152,504.5427,514.6152,97933.0
2025-04-04 14:00:00,515.04,517.0,503.97,506.64,120744.0,514.6552,516.6137,503.5934,506.2615,120744.0
2025-04-04 15:00:00,506.98,515.11,504.35,504.84,226762.0,506.6012,514.7251,503.9732,504.4628,226762.0
2025-04-07 09:30:00,484.13,498.89,482.0,497.81,239835.0,483.7683,498.5172,481.6399,497.438,239835.0
2025-04-07 10:00:00,498.01,539.0,496.49,517.02,297635.0,497.6379,538.5973,496.119,516.6337,297635.0
2025-04-07 11:00:00,516.5,522.25,500.0,511.85,141563.0,516.1141,521.8598,499.6264,511.4676,141563.0
2025-04-07 12:00:00,511.96,514.22,504.73,507.99,84973.0,511.5775,513.8358,504.3529,507.6104,84973.0
2025-04-07 13:00:00,508.43,525.0,507.2,524.01,90595.0,508.0501,524.6077,506.821,523.6185,90595.0
2025-04-07 14:00:00,524.4,525.3,515.0,516.63,88457.0,524.0082,524.9075,514.6152,516.244,88457.0
2025-04-07 15:00:00,516.41,521.14,511.37,515.95,147922.0,516.0242,520.7506,510.9879,515.5645,147922.0
2025-04-08 09:30:00,542.91,547.43,540.0,543.33,191396.0,542.5044,547.021,539.5965,542.924,191396.0
2025-04-08 10:00:00,543.1,545.59,532.72,532.72,147207.0,542.6942,545.1823,532.322,532.322,147207.0
2025-04-08 11:00:00,532.7,535.96,525.81,529.84,100204.0,532.302,535.5595,525.4171,529.4441,100204.0
2025-04-08 12:00:00,529.23,529.99,518.22,518.43,86797.0,528.8346,529.594,517.8328,518.0426,86797.0
2025-04-08 13:00:00,518.39,524.46,514.1,522.0,81047.0,518.0027,524.0681,513.7159,521.61,81047.0
2025-04-08 14:00:00,521.68,523.13,514.2,515.0,62476.0,521.2902,522.7391,513.8158,514.6152,62476.0
2025-04-08 15:00:00,515.08,515.92,503.0,510.43,218426.0,514.6951,515.5345,502.6242,510.0486,218426.0
2025-04-09 09:30:00,508.55,516.81,505.0,512.64,155414.0,508.17,516.4239,504.6227,512.257,155414.0
2025-04-09 10:00:00,513.31,518.0,502.57,502.75,123920.0,512.9265,517.613,502.1945,502.3744,123920.0
2025-04-09 11:00:00,502.5,512.07,502.34,506.25,67260.0,502.1245,511.6874,501.9647,505.8717,67260.0
2025-04-09 12:00:00,505.71,513.6,505.0,512.0,34204.0,505.3321,513.2163,504.6227,511.6174,34204.0
2025-04-09 13:00:00,511.9,563.79,507.37,563.71,328363.0,511.5175,563.3687,506.9909,563.2888,328363.0
2025-04-09 14:00:00,563.8,577.99,560.22,569.47,330337.0,563.3787,577.5581,559.8014,569.0445,330337.0
2025-04-09 15:00:00,569.33,587.87,566.01,584.94,290626.0,568.9046,587.4308,565.5871,584.5029,290626.0
2025-04-10 09:30:00,575.72,580.93,561.76,562.9,162735.0,575.2898,580.4959,561.3403,562.4794,162735.0
2025-04-10 10:00:00,562.35,565.25,553.48,554.0,159082.0,561.9298,564.8277,553.0665,553.5861,159082.0
2025-04-10 11:00:00,554.0,559.62,544.64,545.57,147598.0,553.5861,559.2019,544.2331,545.1624,147598.0
2025-04-10 12:00:00,545.94,548.2,535.88,547.41,136233.0,545.5321,547.7904,535.4796,547.001,136233.0
2025-04-10 13:00:00,546.95,553.5,538.84,548.9,106270.0,546.5413,553.0864,538.4374,548.4899,106270.0
2025-04-10 14:00:00,548.62,555.16,543.56,549.95,93950.0,548.2101,554.7452,543.1539,549.5391,93950.0
2025-04-10 15:00:00,549.5,553.4,539.78,546.45,183178.0,549.0894,552.9865,539.3767,546.0417,183178.0
2025-04-11 09:30:00,535.5,547.2,534.75,541.5,84054.0,535.0999,546.7911,534.3504,541.0954,84054.0
2025-04-11 10:00:00,540.05,542.0,529.0,534.85,116511.0,539.6465,541.595,528.6047,534.4504,116511.0
2025-04-11 11:00:00,535.3,540.34,530.86,538.06,59374.0,534.9,539.9363,530.4634,537.658,59374.0
2025-04-11 12:00:00,537.91,542.59,535.51,539.91,52767.0,537.5081,542.1846,535.1099,539.5066,52767.0
2025-04-11 13:00:00,539.98,544.0,536.48,542.21,52474.0,539.5765,543.5935,536.0792,541.8049,52474.0
2025-04-11 14:00:00,542.51,542.78,539.24,540.08,30472.0,542.1046,542.3744,538.8371,539.6765,30472.0
2025-04-11 15:00:00,540.11,545.0,540.11,543.3,96726.0,539.7064,544.5928,539.7064,542.8941,96726.0
2025-04-14 09:30:00,556.0,557.5,540.1,543.83,64563.0,555.5846,557.0834,539.6964,543.4237,64563.0
2025-04-14 10:00:00,544.72,549.48,542.23,542.69,55744.0,544.313,549.0694,541.8249,542.2845,55744.0
2025-04-14 11:00:00,542.26,542.61,532.87,534.23,68338.0,541.8548,542.2046,532.4719,533.8308,68338.0
2025-04-14 12:00:00,533.2,535.25,528.49,529.13,53848.0,532.8016,534.8501,528.0951,528.7346,53848.0
2025-04-14 13:00:00,528.89,534.34,528.5,534.31,51324.0,528.4948,533.9408,528.1051,533.9108,51324.0
2025-04-14 14:00:00,534.32,535.24,532.76,533.51,27263.0,533.9208,534.8401,532.3619,533.1114,27263.0
2025-04-14 15:00:00,533.8,536.37,530.53,531.6,56913.0,533.4012,535.9692,530.1336,531.2028,56913.0
2025-04-15 09:30:00,531.36,537.86,529.57,532.93,41195.0,530.963,537.4581,529.1743,532.5318,41195.0
2025-04-15 10:00:00,532.67,534.47,526.96,529.5,83097.0,532.272,534.0707,526.5663,529.1044,83097.0
2025-04-15 11:00:00,529.67,532.23,528.63,530.52,36913.0,529.2742,531.8323,528.235,530.1236,36913.0
2025-04-15 12:00:00,530.45,531.56,524.48,524.63,41679.0,530.0537,531.1628,524.0881,524.238,41679.0
2025-04-15 13:00:00,524.5,525.09,519.77,520.89,54366.0,524.1081,524.6977,519.3816,520.5008,54366.0
2025-04-15 14:00:00,521.03,521.54,517.6,519.45,51171.0,520.6407,521.1503,517.2133,519.0619,51171.0
2025-04-15 15:00:00,519.25,522.46,519.25,521.49,90466.0,518.862,522.0696,518.862,521.1004,90466.0
2025-04-16 09:30:00,508.18,512.0,506.77,507.0,103779.0,507.8003,511.6174,506.3914,506.6212,103779.0
2025-04-16 10:00:00,507.2,511.0,506.27,509.22,71469.0,506.821,510.6182,505.8917,508.8395,71469.0
2025-04-16 11:00:00,509.31,513.25,506.92,509.58,47124.0,508.9295,512.8665,506.5412,509.1993,47124.0
2025-04-16 12:00:00,509.77,512.81,509.26,511.46,31195.0,509.3891,512.4268,508.8795,511.0778,31195.0
2025-04-16 13:00:00,511.27,512.04,498.37,499.03,109261.0,510.888,511.6574,497.9976,498.6571,109261.0
2025-04-16 14:00:00,498.89,502.77,498.26,498.34,51165.0,498.5172,502.3943,497.8877,497.9677,51165.0
2025-04-16 15:00:00,498.35,503.23,495.75,502.44,94362.0,497.9776,502.854,495.3796,502.0646,94362.0
2025-04-17 09:30:00,504.63,506.34,500.92,505.73,38332.0,504.253,505.9617,500.5457,505.3521,38332.0
2025-04-17 10:00:00,504.87,505.59,498.13,501.0,95319.0,504.4928,505.2122,497.7578,500.6257,95319.0
2025-04-17 11:00:00,501.09,505.2,500.65,500.94,36252.0,500.7156,504.8225,500.2759,500.5657,36252.0
2025-04-17 12:00:00,500.78,505.47,499.39,502.05,66250.0,500.4058,505.0923,499.0169,501.6749,66250.0
2025-04-17 13:00:00,502.02,503.68,500.18,502.9,33184.0,501.6449,503.3037,499.8063,502.5242,33184.0
2025-04-17 14:00:00,502.68,507.28,502.61,503.95,55114.0,502.3044,506.901,502.2345,503.5735,55114.0
2025-04-17 15:00:00,503.93,504.0,499.75,501.7,54524.0,503.5535,503.6234,499.3766,501.3251,54524.0
2025-04-21 09:30:00,491.33,493.4,484.77,484.77,79555.0,490.9629,493.0313,484.4078,484.4078,79555.0
2025-04-21 10:00:00,484.91,486.16,483.0,485.89,56924.0,484.5477,485.7968,482.6391,485.527,56924.0
2025-04-21 11:00:00,486.09,486.28,479.95,481.73,63521.0,485.7268,485.9167,479.5914,481.3701,63521.0
2025-04-21 12:00:00,482.15,484.59,481.97,482.75,40644.0,481.7897,484.2279,481.6099,482.3893,40644.0
2025-04-21 13:00:00,483.04,484.61,482.0,483.39,28712.0,482.6791,484.2479,481.6399,483.0288,28712.0
2025-04-21 14:00:00,483.36,485.01,482.5,483.27,34761.0,482.9988,484.6476,482.1395,482.9089,34761.0
2025-04-21 15:00:00,483.19,486.14,483.19,484.81,101259.0,482.829,485.7768,482.829,484.4478,101259.0
2025-04-22 09:30:00,491.77,493.5,488.17,492.51,46056.0,491.4026,493.1313,487.8053,492.142,46056.0
2025-04-22 10:00:00,492.73,494.5,486.4,491.49,92483.0,492.3618,494.1305,486.0366,491.1228,92483.0
2025-04-22 11:00:00,491.38,496.7,491.38,496.62,48771.0,491.0129,496.3289,491.0129,496.2489,48771.0
2025-04-22 12:00:00,496.33,506.88,496.33,501.51,70903.0,495.9592,506.5013,495.9592,501.1353,70903.0
2025-04-22 13:00:00,501.35,502.88,494.04,494.43,58774.0,500.9754,502.5043,493.6709,494.0606,58774.0
2025-04-22 14:00:00,494.0,500.22,493.96,499.12,20257.0,493.6309,499.8462,493.5909,498.7471,20257.0
2025-04-22 15:00:00,499.13,501.09,494.94,500.21,80642.0,498.7571,500.7156,494.5702,499.8363,80642.0
2025-04-23 09:30:00,528.69,535.25,526.13,529.74,147012.0,528.295,534.8501,525.7369,529.3442,147012.0
2025-04-23 10:00:00,529.92,532.32,526.01,528.41,149155.0,529.5241,531.9223,525.617,528.0152,149155.0
2025-04-23 11:00:00,528.59,529.53,519.51,521.8,107751.0,528.195,529.1343,519.1218,521.4101,107751.0
2025-04-23 12:00:00,521.31,522.83,516.61,521.95,43990.0,520.9205,522.4394,516.224,521.56,43990.0
2025-04-23 13:00:00,519.87,523.75,519.87,522.25,28914.0,519.4816,523.3587,519.4816,521.8598,28914.0
2025-04-23 14:00:00,522.34,523.76,520.0,521.02,56875.0,521.9497,523.3687,519.6115,520.6307,56875.0
2025-04-23 15:00:00,521.06,522.14,516.76,519.77,88737.0,520.6707,521.7499,516.3739,519.3816,88737.0
2025-04-24 09:30:00,519.09,526.9,517.81,526.41,79758.0,518.7021,526.5063,517.4231,526.0167,79758.0
2025-04-24 10:00:00,526.03,531.5,525.5,530.39,63500.0,525.637,531.1029,525.1074,529.9937,63500.0
2025-04-24 11:00:00,530.53,531.58,527.18,529.0,44805.0,530.1336,531.1828,526.7861,528.6047,44805.0
2025-04-24 12:00:00,529.18,531.29,527.76,531.08,28325.0,528.7846,530.893,527.3657,530.6832,28325.0
2025-04-24 13:00:00,530.46,530.85,528.44,529.86,27859.0,530.0637,530.4534,528.0452,529.4641,27859.0
2025-04-24 14:00:00,530.18,532.86,529.97,531.42,30917.0,529.7839,532.4619,529.574,531.0229,30917.0
2025-04-24 15:00:00,531.41,533.76,528.11,533.13,90773.0,531.0129,533.3612,527.7154,532.7317,90773.0
2025-04-25 09:30:00,545.35,545.59,536.33,538.53,91502.0,544.9425,545.1823,535.9293,538.1276,91502.0
2025-04-25 10:00:00,539.15,545.22,537.84,541.68,109606.0,538.7472,544.8126,537.4381,541.2753,109606.0
2025-04-25 11:00:00,542.0,544.0,538.0,541.34,62713.0,541.595,543.5935,537.598,540.9355,62713.0
2025-04-25 12:00:00,541.19,546.04,540.5,545.74,40975.0,540.7856,545.632,540.0962,545.3322,40975.0
2025-04-25 13:00:00,545.83,549.58,542.23,544.0,65082.0,545.4222,549.1694,541.8249,543.5935,65082.0
2025-04-25 14:00:00,544.0,548.61,543.7,547.26,37661.0,543.5935,548.2001,543.2938,546.8511,37661.0
2025-04-25 15:00:00,547.29,548.25,545.66,547.38,77624.0,546.8811,547.8404,545.2523,546.971,77624.0
2025-04-28 09:30:00,555.5,558.47,546.47,548.9,107301.0,555.0849,558.0527,546.0617,548.4899,107301.0
2025-04-28 10:00:00,548.65,551.77,546.81,549.74,50880.0,548.2401,551.3577,546.4014,549.3292,50880.0
2025-04-28 11:00:00,549.85,550.34,540.65,544.57,56443.0,549.4392,549.9288,540.246,544.1631,56443.0
2025-04-28 12:00:00,544.61,546.01,542.31,544.5,25735.0,544.2031,545.602,541.9048,544.0932,25735.0
2025-04-28 13:00:00,545.0,547.71,543.91,547.31,23908.0,544.5928,547.3008,543.5036,546.9011,23908.0
2025-04-28 14:00:00,547.43,548.53,545.59,548.42,26412.0,547.021,548.1202,545.1823,548.0102,26412.0
2025-04-28 15:00:00,548.52,551.97,548.09,549.53,71942.0,548.1102,551.5576,547.6805,549.1194,71942.0
2025-04-29 09:30:00,546.0,551.13,544.62,550.26,51369.0,545.592,550.7182,544.2131,549.8489,51369.0
2025-04-29 10:00:00,550.38,555.17,548.94,551.63,66036.0,549.9688,554.7552,548.5298,551.2178,66036.0
2025-04-29 11:00:00,551.68,552.45,548.7,550.4,36880.0,551.2678,552.0372,548.29,549.9888,36880.0
2025-04-29 12:00:00,550.5,553.3,548.7,549.65,39355.0,550.0887,552.8866,548.29,549.2393,39355.0
2025-04-29 13:00:00,549.4,555.38,548.46,555.29,52354.0,548.9895,554.965,548.0502,554.8751,52354.0
2025-04-29 14:00:00,555.44,556.5,554.66,555.02,37759.0,555.025,556.0842,554.2456,554.6053,37759.0
2025-04-29 15:00:00,554.93,555.79,553.5,554.4,54814.0,554.5154,555.3747,553.0864,553.9858,54814.0
2025-04-30 09:30:00,537.91,537.91,529.8,531.95,113679.0,537.5081,537.5081,529.4041,531.5525,113679.0
2025-04-30 10:00:00,531.74,539.12,531.15,535.38,71541.0,531.3427,538.7172,530.7531,534.98,71541.0
2025-04-30 11:00:00,535.59,541.4,535.59,540.61,51359.0,535.1898,540.9955,535.1898,540.2061,51359.0
2025-04-30 12:00:00,541.17,541.6,535.09,539.0,41181.0,540.7657,541.1953,534.6902,538.5973,41181.0
2025-04-30 13:00:00,538.98,541.89,536.4,539.71,39056.0,538.5773,541.4851,535.9992,539.3067,39056.0
2025-04-30 14:00:00,539.97,543.0,538.68,540.0,53235.0,539.5665,542.5943,538.2775,539.5965,53235.0
2025-04-30 15:00:00,540.28,548.95,539.79,546.45,129283.0,539.8763,548.5398,539.3867,546.0417,129283.0
2025-05-01 09:30:00,591.56,592.74,570.5,570.5,436925.0,591.118,592.2971,570.0737,570.0737,436925.0
2025-05-01 10:00:00,571.44,585.1,571.44,583.42,200408.0,571.013,584.6628,571.013,582.9841,200408.0
2025-05-01 11:00:00,583.6,583.75,574.22,575.0,88726.0,583.1639,583.3138,573.791,574.5704,88726.0
2025-05-01 12:00:00,575.04,576.42,571.93,574.49,78725.0,574.6103,575.9893,571.5027,574.0608,78725.0
2025-05-01 13:00:00,574.5,578.19,572.35,573.84,44411.0,574.0707,577.758,571.9224,573.4112,44411.0
2025-05-01 14:00:00,573.87,579.78,573.75,579.33,58475.0,573.4412,579.3468,573.3213,578.8971,58475.0
2025-05-01 15:00:00,579.5,580.0,571.76,571.96,119549.0,579.067,579.5666,571.3328,571.5326,119549.0
2025-05-02 09:30:00,583.28,585.65,578.55,584.89,125247.0,582.8442,585.2124,578.1177,584.453,125247.0
2025-05-02 10:00:00,584.92,597.29,583.81,595.7,212917.0,584.483,596.8437,583.3738,595.2549,212917.0
2025-05-02 11:00:00,595.8,599.9,595.3,598.96,120969.0,595.3548,599.4518,594.8552,598.5125,120969.0
2025-05-02 12:00:00,598.85,604.09,598.63,600.64,116216.0,598.4026,603.6386,598.1827,600.1912,116216.0
2025-05-02 13:00:00,600.76,601.48,598.33,601.04,44081.0,600.3111,601.0306,597.8829,600.5909,44081.0
2025-05-02 14:00:00,601.3,604.25,600.77,600.91,68271.0,600.8507,603.7985,600.3211,600.461,68271.0
2025-05-02 15:00:00,601.09,601.09,596.19,596.93,94429.0,600.6409,600.6409,595.7445,596.484,94429.0
2025-05-05 09:30:00,590.95,599.24,588.31,599.24,58919.0,590.5085,598.7923,587.8704,598.7923,58919.0
2025-05-05 10:00:00,599.5,602.38,596.5,600.04,62542.0,599.0521,601.9299,596.0543,599.5917,62542.0
2025-05-05 11:00:00,599.95,600.41,597.0,599.11,30432.0,599.5017,599.9614,596.5539,598.6624,30432.0
2025-05-05 12:00:00,599.4,601.11,599.22,600.75,32011.0,598.9521,600.6609,598.7723,600.3011,32011.0
2025-05-05 13:00:00,600.48,603.12,599.89,601.68,38648.0,600.0313,602.6694,599.4418,601.2304,38648.0
2025-05-05 14:00:00,601.63,601.82,599.7,600.26,32530.0,601.1805,601.3703,599.2519,599.8115,32530.0
2025-05-05 15:00:00,600.04,602.73,597.95,598.92,62725.0,599.5917,602.2797,597.5032,598.4725,62725.0
2025-05-06 09:30:00,592.31,595.98,589.67,590.72,59765.0,591.8674,595.5347,589.2294,590.2786,59765.0
2025-05-06 10:00:00,590.51,594.8,588.86,591.4,46303.0,590.0688,594.3556,588.42,590.9581,46303.0
2025-05-06 11:00:00,592.35,593.57,590.14,590.2,26891.0,591.9074,593.1265,589.6991,589.759,26891.0
2025-05-06 12:00:00,590.51,593.0,588.34,588.8,31295.0,590.0688,592.5569,587.9004,588.3601,31295.0
2025-05-06 13:00:00,588.97,590.61,586.7,587.3,24893.0,588.5299,590.1687,586.2616,586.8612,24893.0
2025-05-06 14:00:00,587.92,590.61,587.52,590.4,24387.0,587.4807,590.1687,587.081,589.9589,24387.0
2025-05-06 15:00:00,590.67,590.7,587.12,587.35,35642.0,590.2287,590.2586,586.6813,586.9111,35642.0
2025-05-07 09:30:00,590.06,591.32,586.93,590.98,48109.0,589.6191,590.8782,586.4915,590.5384,48109.0
2025-05-07 10:00:00,590.91,596.33,590.0,590.7,75174.0,590.4685,595.8844,589.5592,590.2586,75174.0
2025-05-07 11:00:00,590.79,594.42,589.45,594.42,45901.0,590.3486,593.9759,589.0096,593.9759,45901.0
2025-05-07 12:00:00,594.17,597.02,594.16,596.75,45916.0,593.726,596.5739,593.7161,596.3041,45916.0
2025-05-07 13:00:00,596.65,597.4,594.87,595.8,33778.0,596.2042,596.9536,594.4255,595.3548,33778.0
2025-05-07 14:00:00,595.7,598.49,590.71,597.84,62680.0,595.2549,598.0428,590.2686,597.3933,62680.0
2025-05-07 15:00:00,598.06,602.88,594.43,596.88,85747.0,597.6131,602.4295,593.9859,596.434,85747.0
2025-05-08 09:30:00,606.03,611.05,601.35,601.53,106230.0,605.5772,610.5934,600.9007,601.0806,106230.0
2025-05-08 10:00:00,601.58,603.5,596.75,598.36,87762.0,601.1305,603.0491,596.3041,597.9129,87762.0
2025-05-08 11:00:00,597.97,607.6,597.77,604.76,85516.0,597.5232,607.146,597.3234,604.3081,85516.0
2025-05-08 12:00:00,604.74,609.5,604.74,608.9,46521.0,604.2882,609.0446,604.2882,608.445,46521.0
2025-05-08 13:00:00,608.96,609.39,607.18,608.0,40096.0,608.505,608.9347,606.7263,607.5457,40096.0
2025-05-08 14:00:00,607.93,609.25,605.75,606.02,47789.0,607.4758,608.7948,605.2974,605.5672,47789.0
2025-05-08 15:00:00,605.69,606.22,597.32,597.59,112647.0,605.2374,605.767,596.8737,597.1435,112647.0
2025-05-09 09:30:00,603.36,606.86,599.08,601.06,66536.0,602.9092,606.4066,598.6324,600.6109,66536.0
2025-05-09 10:00:00,601.01,602.06,591.91,597.25,84226.0,600.5609,601.6102,591.4677,596.8037,84226.0
2025-05-09 11:00:00,597.21,599.47,596.66,599.35,35737.0,596.7638,599.0221,596.2142,598.9022,35737.0
2025-05-09 12:00:00,599.22,599.22,594.83,594.98,33239.0,598.7723,598.7723,594.3856,594.5354,33239.0
2025-05-09 13:00:00,594.92,595.76,593.79,594.51,51892.0,594.4755,595.3149,593.3463,594.0658,51892.0
2025-05-09 14:00:00,594.61,594.61,592.27,592.85,30649.0,594.1657,594.1657,591.8275,592.407,30649.0
2025-05-09 15:00:00,593.08,594.76,592.41,592.56,54344.0,592.6369,594.3156,591.9674,592.1173,54344.0
2025-05-12 09:30:00,630.72,633.7,621.13,624.56,181339.0,630.2487,633.2265,620.6659,624.0933,181339.0
2025-05-12 10:00:00,624.94,633.47,624.24,630.43,187995.0,624.4731,632.9967,623.7736,629.959,187995.0
2025-05-12 11:00:00,630.85,633.89,629.62,629.62,86519.0,630.3786,633.4164,629.1496,629.1496,86519.0
2025-05-12 12:00:00,629.75,636.62,629.5,636.13,90013.0,629.2795,636.1443,629.0297,635.6547,90013.0
2025-05-12 13:00:00,636.0,639.25,635.71,637.76,73239.0,635.5248,638.7724,635.235,637.2835,73239.0
2025-05-12 14:00:00,638.0,639.49,636.7,637.29,49057.0,637.5233,639.0122,636.2243,636.8138,49057.0
2025-05-12 15:00:00,637.18,640.31,636.48,639.61,144254.0,636.7039,639.8316,636.0044,639.1321,144254.0
2025-05-13 09:30:00,645.54,652.03,643.0,651.48,122825.0,645.0577,651.5428,642.5196,650.9932,122825.0
2025-05-13 10:00:00,651.54,656.97,649.85,655.6,115548.0,651.0532,656.4791,649.3644,655.1102,115548.0
2025-05-13 11:00:00,655.44,660.72,655.18,659.35,99728.0,654.9503,660.2263,654.6905,658.8573,99728.0
2025-05-13 12:00:00,659.31,660.34,656.91,658.71,84292.0,658.8174,659.8466,656.4192,658.2178,84292.0
2025-05-13 13:00:00,658.74,658.9,653.8,654.85,54513.0,658.2478,658.4077,653.3115,654.3607,54513.0
2025-05-13 14:00:00,655.0,658.0,653.91,658.0,62918.0,654.5106,657.5084,653.4214,657.5084,62918.0
2025-05-13 15:00:00,657.72,660.33,656.07,656.14,115218.0,657.2286,659.8366,655.5798,655.6497,115218.0
2025-05-14 09:30:00,661.36,662.63,654.45,656.75,122548.0,660.8658,662.1349,653.961,656.2593,122548.0
2025-05-14 10:00:00,657.0,659.5,655.55,658.72,84788.0,656.5091,659.0072,655.0602,658.2278,84788.0
2025-05-14 11:00:00,658.74,658.74,655.6,656.46,69224.0,658.2478,658.2478,655.1102,655.9695,69224.0
2025-05-14 12:00:00,656.34,659.35,656.13,658.29,43094.0,655.8496,658.8573,655.6398,657.7981,43094.0
2025-05-14 13:00:00,658.24,660.26,655.4,659.82,50583.0,657.7482,659.7667,654.9103,659.327,50583.0
2025-05-14 14:00:00,659.74,660.56,658.06,659.15,46325.0,659.2471,660.0664,657.5683,658.6575,46325.0
2025-05-14 15:00:00,659.07,660.0,656.84,659.29,111010.0,658.5776,659.5069,656.3492,658.7974,111010.0
2025-05-15 09:30:00,654.12,656.74,649.88,651.51,100192.0,653.6313,656.2493,649.3944,651.0232,100192.0
2025-05-15 10:00:00,651.41,652.6,647.11,649.31,67360.0,650.9233,652.1124,646.6265,648.8249,67360.0
2025-05-15 11:00:00,649.17,652.7,649.03,652.21,48554.0,648.685,652.2123,648.5451,651.7227,48554.0
2025-05-15 12:00:00,652.53,654.33,651.28,653.73,34089.0,652.0424,653.8411,650.7934,653.2415,34089.0
2025-05-15 13:00:00,653.66,657.28,653.5,653.89,41465.0,653.1716,656.7889,653.0117,653.4014,41465.0
2025-05-15 14:00:00,654.02,654.04,651.38,652.07,30741.0,653.5313,653.5513,650.8933,651.5828,30741.0
2025-05-15 15:00:00,651.74,652.58,638.65,643.36,342729.0,651.253,652.0924,638.1728,642.8793,342729.0
2025-05-16 09:30:00,637.5,639.77,632.89,638.55,127601.0,637.0237,639.292,632.4171,638.0729,127601.0
2025-05-16 10:00:00,637.55,638.11,626.23,631.13,139327.0,637.0736,637.6332,625.7621,630.6584,139327.0
2025-05-16 11:00:00,631.27,635.0,629.0,634.08,66863.0,630.7983,634.5255,628.53,633.6062,66863.0
2025-05-16 12:00:00,633.64,635.42,632.46,634.85,40423.0,633.1666,634.9452,631.9874,634.3757,40423.0
2025-05-16 13:00:00,634.64,635.5,632.93,633.97,26631.0,634.1658,635.0252,632.4571,633.4963,26631.0
2025-05-16 14:00:00,633.7,639.65,633.7,639.42,53384.0,633.2265,639.1721,633.2265,638.9422,53384.0
2025-05-16 15:00:00,639.45,640.44,637.96,640.28,88222.0,638.9722,639.9615,637.4833,639.8016,88222.0
2025-05-19 09:30:00,628.08,638.25,628.08,637.4,49226.0,627.6107,637.7731,627.6107,636.9237,49226.0
2025-05-19 10:00:00,637.16,641.1,637.16,638.29,55503.0,636.6839,640.621,636.6839,637.8131,55503.0
2025-05-19 11:00:00,638.69,643.0,638.3,639.88,39788.0,638.2128,642.5196,637.8231,639.4019,39788.0
2025-05-19 12:00:00,640.07,641.98,639.2,641.84,28651.0,639.5918,641.5003,638.7224,641.3604,28651.0
2025-05-19 13:00:00,641.7,642.51,640.01,640.2,23253.0,641.2205,642.0299,639.5318,639.7217,23253.0
2025-05-19 14:00:00,640.09,641.25,638.74,640.55,18900.0,639.6117,640.7709,638.2627,640.0714,18900.0
2025-05-19 15:00:00,640.54,640.89,638.55,640.74,30919.0,640.0614,640.4111,638.0729,640.2613,30919.0
2025-05-20 09:30:00,636.01,639.1,635.27,636.58,26458.0,635.5348,638.6225,634.7953,636.1044,26458.0
2025-05-20 10:00:00,636.95,639.0,636.33,637.0,19755.0,636.4741,638.5226,635.8545,636.524,19755.0
2025-05-20 11:00:00,636.83,638.58,636.56,637.82,18033.0,636.3542,638.1029,636.0844,637.3434,18033.0
2025-05-20 12:00:00,637.72,639.33,636.91,638.71,17747.0,637.2435,638.8523,636.4341,638.2328,17747.0
2025-05-20 13:00:00,639.08,639.08,635.46,636.65,26641.0,638.6025,638.6025,634.9852,636.1743,26641.0
2025-05-20 14:00:00,636.54,636.81,633.4,634.44,38392.0,636.0644,636.3342,632.9267,633.966,38392.0
2025-05-20 15:00:00,634.32,637.18,632.35,637.06,43841.0,633.8461,636.7039,631.8775,636.584,43841.0
2025-05-21 09:30:00,631.35,642.82,631.35,639.41,51449.0,630.8783,642.3397,630.8783,638.9322,51449.0
2025-05-21 10:00:00,640.0,644.86,639.06,644.86,52578.0,639.5218,644.3782,638.5825,644.3782,52578.0
2025-05-21 11:00:00,644.95,646.48,642.17,642.17,46869.0,644.4681,645.997,641.6902,641.6902,46869.0
2025-05-21 12:00:00,642.0,643.7,640.82,640.99,22604.0,641.5203,643.219,640.3412,640.5111,22604.0
2025-05-21 13:00:00,641.02,641.06,630.18,636.76,63006.0,640.541,640.581,629.7091,636.2842,63006.0
2025-05-21 14:00:00,636.99,637.65,634.36,634.77,39030.0,636.5141,637.1736,633.886,634.2957,39030.0
2025-05-21 15:00:00,634.64,636.11,631.89,635.38,70622.0,634.1658,635.6347,631.4179,634.9053,70622.0
2025-05-22 09:30:00,634.05,641.48,630.86,641.15,63866.0,633.5763,641.0007,630.3886,640.6709,63866.0
2025-05-22 10:00:00,641.21,643.25,636.21,637.62,38892.0,640.7309,642.7694,635.7346,637.1436,38892.0
2025-05-22 11:00:00,638.82,639.3,635.4,637.53,18366.0,638.3427,638.8223,634.9252,637.0537,18366.0
2025-05-22 12:00:00,637.5,639.58,636.07,636.32,6568.0,637.0237,639.1021,635.5947,635.8446,6568.0
2025-05-22 13:00:00,636.72,640.0,635.7,639.21,15892.0,636.2443,639.5218,635.225,638.7324,15892.0
2025-05-22 14:00:00,639.19,639.75,637.8,639.58,10459.0,638.7124,639.272,637.3235,639.1021,10459.0
2025-05-22 15:00:00,639.83,641.84,636.0,637.0,42381.0,639.3519,641.3604,635.5248,636.524,42381.0
2025-05-23 09:30:00,624.0,629.9,622.83,626.6,60239.0,623.5338,629.4294,622.3646,626.1318,60239.0
2025-05-23 10:00:00,626.63,630.6,625.81,626.6,35031.0,626.1618,630.1288,625.3424,626.1318,35031.0
2025-05-23 11:00:00,627.13,630.02,626.76,628.79,20922.0,626.6614,629.5493,626.2917,628.3202,20922.0
2025-05-23 12:00:00,628.78,630.55,628.16,629.58,15373.0,628.3102,630.0789,627.6907,629.1096,15373.0
2025-05-23 13:00:00,629.75,632.32,629.32,631.15,16610.0,629.2795,631.8475,628.8498,630.6784,16610.0
2025-05-23 14:00:00,631.01,632.08,629.73,630.0,13438.0,630.5385,631.6077,629.2595,629.5293,13438.0
2025-05-23 15:00:00,629.97,630.86,626.45,626.73,30609.0,629.4993,630.3886,625.9819,626.2617,30609.0
2025-05-27 09:30:00,635.7,637.45,632.82,636.18,34000.0,635.225,636.9737,632.3472,635.7047,34000.0
2025-05-27 10:00:00,636.5,639.22,636.0,636.0,28349.0,636.0244,638.7424,635.5248,635.5248,28349.0
2025-05-27 11:00:00,636.16,638.4,636.09,636.84,22664.0,635.6847,637.923,635.6147,636.3642,22664.0
2025-05-27 12:00:00,636.76,642.68,636.76,640.91,40624.0,636.2842,642.1998,636.2842,640.4311,40624.0
2025-05-27 13:00:00,640.67,642.77,640.67,641.86,14408.0,640.1913,642.2897,640.1913,641.3804,14408.0
2025-05-27 14:00:00,642.0,643.08,640.59,640.67,27177.0,641.5203,642.5995,640.1114,640.1913,27177.0
2025-05-27 15:00:00,640.39,642.25,639.95,642.25,27355.0,639.9115,641.7701,639.4718,641.7701,27355.0
2025-05-28 09:30:00,642.6,650.84,642.6,645.46,66865.0,642.1199,650.3537,642.1199,644.9777,66865.0
2025-05-28 10:00:00,645.01,645.9,643.43,643.83,20770.0,644.5281,645.4174,642.9492,643.3489,20770.0
2025-05-28 11:00:00,643.69,645.99,643.69,644.25,12699.0,643.209,645.5073,643.209,643.7686,12699.0
2025-05-28 12:00:00,644.47,647.24,644.47,646.5,14809.0,643.9885,646.7564,643.9885,646.017,14809.0
2025-05-28 13:00:00,646.47,647.4,645.55,645.55,13996.0,645.987,646.9163,645.0677,645.0677,13996.0
2025-05-28 14:00:00,645.96,646.88,643.59,645.89,12664.0,645.4774,646.3967,643.1091,645.4074,12664.0
2025-05-28 15:00:00,645.91,646.6,642.73,643.95,28537.0,645.4274,646.1169,642.2498,643.4689,28537.0
2025-05-29 09:30:00,651.58,653.24,645.66,646.84,69354.0,651.0932,652.7519,645.1776,646.3567,69354.0
2025-05-29 10:00:00,646.98,647.25,642.72,646.84,77484.0,646.4966,646.7664,642.2398,646.3567,77484.0
2025-05-29 11:00:00,646.98,647.5,639.76,639.86,25690.0,646.4966,647.0162,639.282,639.3819,25690.0
2025-05-29 12:00:00,640.49,646.5,640.28,645.29,33155.0,640.0114,646.017,639.8016,644.8079,33155.0
2025-05-29 13:00:00,645.35,646.5,643.6,643.92,20420.0,644.8678,646.017,643.1191,643.4389,20420.0
2025-05-29 14:00:00,643.92,645.0,642.0,643.91,20632.0,643.4389,644.5181,641.5203,643.4289,20632.0
2025-05-29 15:00:00,643.72,645.99,643.27,645.07,28587.0,643.239,645.5073,642.7894,644.588,28587.0
2025-05-30 09:30:00,642.5,643.05,639.26,641.8,29414.0,642.0199,642.5695,638.7824,641.3205,29414.0
2025-05-30 10:00:00,642.47,647.0,642.36,643.4,36384.0,641.99,646.5166,641.88,642.9193,36384.0
2025-05-30 11:00:00,644.0,645.2,642.69,644.31,20377.0,643.5188,644.7179,642.2098,643.8286,20377.0
2025-05-30 12:00:00,643.89,645.0,632.89,634.84,54296.0,643.4089,644.5181,632.4171,634.3657,54296.0
2025-05-30 13:00:00,634.39,640.05,634.39,639.04,40547.0,633.916,639.5718,633.916,638.5625,40547.0
2025-05-30 14:00:00,639.91,643.2,639.87,642.7,28129.0,639.4319,642.7194,639.3919,642.2198,28129.0
2025-05-30 15:00:00,642.68,649.31,642.35,646.82,113767.0,642.1998,648.8249,641.8701,646.3367,113767.0
2025-06-02 09:30:00,644.45,660.58,644.45,652.78,65733.0,643.9685,660.0864,643.9685,652.2923,65733.0
2025-06-02 10:00:00,652.29,658.84,648.93,658.59,46684.0,651.8026,658.3477,648.4451,658.0979,46684.0
2025-06-02 11:00:00,658.61,663.0,656.73,662.13,65833.0,658.1179,662.5046,656.2393,661.6353,65833.0
2025-06-02 12:00:00,662.2,664.5,661.71,663.9,62853.0,661.7052,664.0035,661.2156,663.4039,62853.0
2025-06-02 13:00:00,664.06,667.76,664.05,665.16,56318.0,663.5638,667.2611,663.5538,664.663,56318.0
2025-06-02 14:00:00,664.63,670.8,664.5,670.5,42902.0,664.1334,670.2988,664.0035,669.999,42902.0
2025-06-02 15:00:00,670.77,673.15,669.53,671.17,97702.0,670.2688,672.647,669.0297,670.6685,97702.0
2025-06-03 09:30:00,671.38,675.39,665.24,667.11,85404.0,670.8784,674.8854,664.7429,666.6116,85404.0
2025-06-03 10:00:00,667.13,669.6,665.08,667.17,41389.0,666.6315,669.0997,664.5831,666.6715,41389.0
2025-06-03 11:00:00,667.25,668.4,665.45,667.21,32963.0,666.7514,667.9006,664.9528,666.7115,32963.0
2025-06-03 12:00:00,667.05,672.42,667.0,670.23,38744.0,666.5516,671.9176,666.5016,669.7292,38744.0
2025-06-03 13:00:00,670.0,670.4,667.59,669.34,26793.0,669.4994,669.8991,667.0912,668.8399,26793.0
2025-06-03 14:00:00,669.53,669.59,667.17,667.89,18596.0,669.0297,669.0897,666.6715,667.391,18596.0
2025-06-03 15:00:00,667.77,669.19,666.54,666.91,53643.0,667.2711,668.69,666.042,666.4117,53643.0
2025-06-04 09:30:00,669.36,682.44,668.9,682.2,130316.0,668.8599,681.9301,668.4002,681.6903,130316.0
2025-06-04 10:00:00,681.88,686.18,676.0,682.81,110018.0,681.3705,685.6673,675.4949,682.2998,110018.0
2025-06-04 11:00:00,682.73,684.44,680.41,681.37,57295.0,682.2199,683.9286,679.9016,680.8609,57295.0
2025-06-04 12:00:00,681.39,683.15,679.75,683.01,46084.0,680.8809,682.6396,679.2421,682.4997,46084.0
2025-06-04 13:00:00,682.92,685.05,682.92,684.77,57752.0,682.4097,684.5381,682.4097,684.2584,57752.0
2025-06-04 14:00:00,684.91,687.8,683.88,686.66,39462.0,684.3983,687.2861,683.369,686.1469,39462.0
2025-06-04 15:00:00,686.9,688.93,684.42,688.15,107663.0,686.3868,688.4152,683.9086,687.6358,107663.0
2025-06-05 09:30:00,692.48,692.48,685.11,686.68,48262.0,691.9626,691.9626,684.5981,686.1669,48262.0
2025-06-05 10:00:00,686.48,694.2,686.0,691.59,51285.0,685.9671,693.6813,685.4874,691.0733,51285.0
2025-06-05 11:00:00,691.52,692.5,688.56,690.78,34913.0,691.0033,691.9826,688.0455,690.2639,34913.0
2025-06-05 12:00:00,690.72,691.29,685.29,685.29,42244.0,690.2039,690.7735,684.778,684.778,42244.0
2025-06-05 13:00:00,685.22,690.09,684.0,687.36,35154.0,684.708,689.5744,683.4889,686.8464,35154.0
2025-06-05 14:00:00,687.65,689.44,683.4,688.34,39935.0,687.1362,688.9249,682.8894,687.8257,39935.0
2025-06-05 15:00:00,688.4,688.44,682.76,684.66,62771.0,687.8856,687.9256,682.2499,684.1484,62771.0
2025-06-06 09:30:00,696.46,702.52,695.47,699.39,84403.0,695.9396,701.9951,694.9504,698.8674,84403.0
2025-06-06 10:00:00,699.51,701.49,694.89,696.12,39969.0,698.9873,700.9659,694.3708,695.5999,39969.0
2025-06-06 11:00:00,696.48,697.8,692.16,695.59,31570.0,695.9596,697.2786,691.6428,695.0703,31570.0
2025-06-06 12:00:00,695.36,695.67,692.66,694.1,20201.0,694.8404,695.1502,692.1425,693.5814,20201.0
2025-06-06 13:00:00,694.4,696.91,693.79,696.68,25400.0,693.8812,696.3893,693.2716,696.1595,25400.0
2025-06-06 14:00:00,697.0,699.31,697.0,698.4,13747.0,696.4792,698.7875,696.4792,697.8782,13747.0
2025-06-06 15:00:00,698.19,699.11,697.0,697.68,52546.0,697.6683,698.5876,696.4792,697.1587,52546.0
2025-06-09 09:30:00,698.0,705.16,696.5,700.5,52335.0,697.4785,704.6331,695.9796,699.9766,52335.0
2025-06-09 10:00:00,701.78,703.58,699.87,700.97,34155.0,701.2556,703.0543,699.3471,700.4463,34155.0
2025-06-09 11:00:00,701.14,701.14,698.42,700.22,27360.0,700.6161,700.6161,697.8982,699.6968,27360.0
2025-06-09 12:00:00,700.12,700.55,698.58,699.78,15260.0,699.5969,700.0266,698.058,699.2571,15260.0
2025-06-09 13:00:00,699.99,701.6,699.15,700.0,19678.0,699.467,701.0758,698.6276,699.477,19678.0
2025-06-09 14:00:00,699.96,700.16,696.41,698.1,25425.0,699.437,699.6369,695.8897,697.5784,25425.0
2025-06-09 15:00:00,698.1,698.1,694.1,694.1,44566.0,697.5784,697.5784,693.5814,693.5814,44566.0
2025-06-10 09:30:00,700.11,703.0,696.62,700.3,64229.0,699.5869,702.4747,696.0995,699.7768,64229.0
2025-06-10 10:00:00,700.0,701.61,698.05,698.05,30866.0,699.477,701.0858,697.5284,697.5284,30866.0
2025-06-10 11:00:00,697.5,698.09,692.0,696.49,60493.0,696.9788,697.5684,691.483,695.9696,60493.0
2025-06-10 12:00:00,697.01,699.22,697.01,698.84,9229.0,696.4892,698.6976,696.4892,698.3178,9229.0
2025-06-10 13:00:00,698.45,699.38,696.62,696.89,7243.0,697.9281,698.8574,696.0995,696.3693,7243.0
2025-06-10 14:00:00,696.82,702.0,695.76,701.39,32549.0,696.2994,701.4755,695.2401,700.8659,32549.0
2025-06-10 15:00:00,701.02,702.63,699.18,702.38,40209.0,700.4962,702.105,698.6576,701.8552,40209.0
2025-06-11 09:30:00,703.38,708.35,700.6,702.13,48242.0,702.8545,707.8207,700.0765,701.6054,48242.0
2025-06-11 10:00:00,703.09,703.92,700.85,702.81,31412.0,702.5647,703.394,700.3263,702.2849,31412.0
2025-06-11 11:00:00,702.97,703.5,698.62,699.29,35063.0,702.4448,702.9744,698.098,698.7675,35063.0
2025-06-11 12:00:00,700.17,701.47,697.7,699.74,15675.0,699.6468,700.9459,697.1787,699.2172,15675.0
2025-06-11 13:00:00,700.05,701.31,698.2,698.2,19022.0,699.5269,700.786,697.6783,697.6783,19022.0
2025-06-11 14:00:00,698.38,698.6,694.9,696.48,25765.0,697.8582,698.078,694.3808,695.9596,25765.0
2025-06-11 15:00:00,696.49,696.87,692.05,694.1,38385.0,695.9696,696.3493,691.5329,693.5814,38385.0
2025-06-12 09:30:00,692.56,693.71,687.93,688.52,47218.0,692.0425,693.1917,687.416,688.0056,47218.0
2025-06-12 10:00:00,688.93,693.95,687.07,692.44,35675.0,688.4152,693.4315,686.5566,691.9226,35675.0
2025-06-12 11:00:00,692.5,695.38,691.52,692.69,26675.0,691.9826,694.8604,691.0033,692.1724,26675.0
2025-06-12 12:00:00,692.99,693.08,690.55,691.04,12828.0,692.4722,692.5621,690.034,690.5237,12828.0
2025-06-12 13:00:00,690.87,692.14,690.83,691.6,11660.0,690.3538,691.6228,690.3138,691.0833,11660.0
2025-06-12 14:00:00,691.48,694.04,691.48,694.04,10562.0,690.9633,693.5214,690.9633,693.5214,10562.0
2025-06-12 15:00:00,694.12,694.42,691.77,693.29,30141.0,693.6014,693.9011,691.2531,692.772,30141.0
2025-06-13 09:30:00,687.95,694.03,686.71,692.26,44588.0,687.436,693.5114,686.1969,691.7428,44588.0
2025-06-13 10:00:00,692.25,693.39,686.96,690.09,31087.0,691.7328,692.8719,686.4467,689.5744,31087.0
2025-06-13 11:00:00,690.09,693.47,689.74,693.38,21109.0,689.5744,692.9519,689.2246,692.8619,21109.0
2025-06-13 12:00:00,693.37,694.29,692.05,693.4,15424.0,692.8519,693.7712,691.5329,692.8819,15424.0
2025-06-13 13:00:00,692.96,692.96,689.9,691.05,18257.0,692.4422,692.4422,689.3845,690.5337,18257.0
2025-06-13 14:00:00,691.4,691.63,683.69,684.0,23031.0,690.8834,691.1132,683.1792,683.4889,23031.0
2025-06-13 15:00:00,684.42,684.42,681.06,682.87,44802.0,683.9086,683.9086,680.5511,682.3598,44802.0
2025-06-16 09:30:00,699.8,703.25,693.84,696.04,95576.0,699.8,703.25,693.84,696.04,95576.0
2025-06-16 10:00:00,696.41,707.0,696.41,703.95,90290.0,696.41,707.0,696.41,703.95,90290.0
2025-06-16 11:00:00,704.21,705.0,700.88,701.05,29128.0,704.21,705.0,700.88,701.05,29128.0
2025-06-16 12:00:00,700.88,701.14,696.45,698.95,38499.0,700.88,701.14,696.45,698.95,38499.0
2025-06-16 13:00:00,698.7,702.36,698.7,701.08,25421.0,698.7,702.36,698.7,701.08,25421.0
2025-06-16 14:00:00,701.3,703.44,700.82,702.06,19726.0,701.3,703.44,700.82,702.06,19726.0
2025-06-16 15:00:00,702.15,702.57,700.25,702.18,43762.0,702.15,702.57,700.25,702.18,43762.0
2025-06-17 09:30:00,702.0,705.85,697.45,701.59,53438.0,702.0,705.85,697.45,701.59,53438.0
2025-06-17 10:00:00,702.0,702.09,698.8,701.08,34866.0,702.0,702.09,698.8,701.08,34866.0
2025-06-17 11:00:00,700.91,705.71,700.53,703.98,34644.0,700.91,705.71,700.53,703.98,34644.0
2025-06-17 12:00:00,703.88,705.5,700.83,701.02,30801.0,703.88,705.5,700.83,701.02,30801.0
2025-06-17 13:00:00,700.75,701.77,697.8,698.18,19874.0,700.75,701.77,697.8,698.18,19874.0
2025-06-17 14:00:00,697.91,699.73,697.0,699.73,28730.0,697.91,699.73,697.0,699.73,28730.0
2025-06-17 15:00:00,699.6,700.0,696.34,697.31,23043.0,699.6,700.0,696.34,697.31,23043.0
2025-06-18 09:30:00,698.18,700.79,696.33,699.0,35077.0,698.18,700.79,696.33,699.0,35077.0
2025-06-18 10:00:00,699.06,701.5,698.0,700.75,36649.0,699.06,701.5,698.0,700.75,36649.0
2025-06-18 11:00:00,700.78,701.51,699.17,699.17,24413.0,700.78,701.51,699.17,699.17,24413.0
2025-06-18 12:00:00,699.22,700.0,698.57,699.37,19823.0,699.22,700.0,698.57,699.37,19823.0
2025-06-18 13:00:00,699.14,699.96,696.37,699.18,23653.0,699.14,699.96,696.37,699.18,23653.0
2025-06-18 14:00:00,699.25,700.74,695.0,695.5,40634.0,699.25,700.74,695.0,695.5,40634.0
2025-06-18 15:00:00,695.11,699.0,695.01,695.82,75151.0,695.11,699.0,695.01,695.82,75151.0
2025-06-20 09:30:00,700.5,701.65,693.38,693.38,63701.0,700.5,701.65,693.38,693.38,63701.0
2025-06-20 10:00:00,693.64,693.92,686.3,687.32,90399.0,693.64,693.92,686.3,687.32,90399.0
2025-06-20 11:00:00,686.51,689.25,684.5,687.59,72737.0,686.51,689.25,684.5,687.59,72737.0
2025-06-20 12:00:00,687.81,690.3,687.32,689.51,36942.0,687.81,690.3,687.32,689.51,36942.0
2025-06-20 13:00:00,689.79,690.29,682.36,683.61,55604.0,689.79,690.29,682.36,683.61,55604.0
2025-06-20 14:00:00,683.68,685.54,682.32,682.53,62788.0,683.68,685.54,682.32,682.53,62788.0
2025-06-20 15:00:00,682.26,683.24,678.67,682.61,120223.0,682.26,683.24,678.67,682.61,120223.0