date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,53.64,53.78,53.5,53.5,22200.0,42.1698,42.2799,42.0597,42.0597,22200.0
2005-01-03 10:00:00,53.5,53.6,53.28,53.48,40200.0,42.0597,42.1383,41.8868,42.044,40200.0
2005-01-03 11:00:00,53.48,53.48,53.2,53.23,50400.0,42.044,42.044,41.8239,41.8475,50400.0
2005-01-03 12:00:00,53.23,53.23,52.99,53.0,35300.0,41.8475,41.8475,41.6588,41.6666,35300.0
2005-01-03 13:00:00,52.99,53.0,52.84,52.97,24700.0,41.6588,41.6666,41.5409,41.6431,24700.0
2005-01-03 14:00:00,52.98,52.98,52.61,52.65,51100.0,41.6509,41.6509,41.36,41.3915,51100.0
2005-01-03 15:00:00,52.6,52.61,52.27,52.3,44400.0,41.3522,41.36,41.0927,41.1163,44400.0
2005-01-04 09:30:00,52.53,52.58,52.25,52.33,20800.0,41.2971,41.3365,41.077,41.1399,20800.0
2005-01-04 10:00:00,52.3,52.45,52.17,52.34,27200.0,41.1163,41.2343,41.0141,41.1478,27200.0
2005-01-04 11:00:00,52.3,52.31,52.07,52.07,21600.0,41.1163,41.1242,40.9355,40.9355,21600.0
2005-01-04 12:00:00,52.05,52.06,51.64,51.64,43300.0,40.9198,40.9276,40.5975,40.5975,43300.0
2005-01-04 13:00:00,51.64,51.65,51.4,51.48,64000.0,40.5975,40.6053,40.4088,40.4717,64000.0
2005-01-04 14:00:00,51.46,51.46,50.83,51.01,67500.0,40.456,40.456,39.9607,40.1022,67500.0
2005-01-04 15:00:00,51.05,51.23,51.05,51.18,70400.0,40.1336,40.2751,40.1336,40.2358,70400.0
2005-01-05 09:30:00,50.93,51.05,50.93,50.94,22000.0,40.0393,40.1336,40.0393,40.0471,22000.0
2005-01-05 10:00:00,50.96,51.09,50.94,50.99,30900.0,40.0629,40.1651,40.0471,40.0865,30900.0
2005-01-05 11:00:00,50.98,51.07,50.95,50.97,35200.0,40.0786,40.1493,40.055,40.0707,35200.0
2005-01-05 12:00:00,51.0,51.02,50.75,50.92,30700.0,40.0943,40.11,39.8978,40.0314,30700.0
2005-01-05 13:00:00,50.92,51.47,50.91,51.37,43700.0,40.0314,40.4638,40.0236,40.3852,43700.0
2005-01-05 14:00:00,51.37,51.4,51.11,51.11,72300.0,40.3852,40.4088,40.1808,40.1808,72300.0
2005-01-05 15:00:00,51.11,51.22,50.99,51.17,80600.0,40.1808,40.2673,40.0865,40.228,80600.0
2005-01-06 09:30:00,51.1,51.45,51.08,51.25,143000.0,40.1729,40.4481,40.1572,40.2909,143000.0
2005-01-06 10:00:00,51.21,51.27,50.98,51.02,46900.0,40.2594,40.3066,40.0786,40.11,46900.0
2005-01-06 11:00:00,51.03,51.18,51.0,51.08,21700.0,40.1179,40.2358,40.0943,40.1572,21700.0
2005-01-06 12:00:00,51.09,51.1,51.06,51.08,27500.0,40.1651,40.1729,40.1415,40.1572,27500.0
2005-01-06 13:00:00,51.08,51.19,51.0,51.04,38100.0,40.1572,40.2437,40.0943,40.1258,38100.0
2005-01-06 14:00:00,51.0,51.05,50.87,50.93,69700.0,40.0943,40.1336,39.9921,40.0393,69700.0
2005-01-06 15:00:00,50.92,51.08,50.92,50.99,111600.0,40.0314,40.1572,40.0314,40.0865,111600.0
2005-01-07 09:30:00,51.03,51.29,50.98,51.0,5100.0,40.1179,40.3223,40.0786,40.0943,5100.0
2005-01-07 10:00:00,50.98,51.1,50.75,50.89,17600.0,40.0786,40.1729,39.8978,40.0078,17600.0
2005-01-07 11:00:00,50.89,51.0,50.78,50.83,13100.0,40.0078,40.0943,39.9214,39.9607,13100.0
2005-01-07 12:00:00,50.87,50.87,50.66,50.78,11100.0,39.9921,39.9921,39.827,39.9214,11100.0
2005-01-07 13:00:00,50.8,50.85,50.67,50.73,14600.0,39.9371,39.9764,39.8349,39.8821,14600.0
2005-01-07 14:00:00,50.72,50.78,50.65,50.68,9200.0,39.8742,39.9214,39.8192,39.8427,9200.0
2005-01-07 15:00:00,50.68,50.8,50.57,50.65,21500.0,39.8427,39.9371,39.7563,39.8192,21500.0
2005-01-10 09:30:00,50.78,50.92,50.56,50.69,22200.0,39.9214,40.0314,39.7484,39.8506,22200.0
2005-01-10 10:00:00,50.68,50.98,50.61,50.76,80200.0,39.8427,40.0786,39.7877,39.9056,80200.0
2005-01-10 11:00:00,50.76,50.86,50.6,50.71,59500.0,39.9056,39.9843,39.7799,39.8663,59500.0
2005-01-10 12:00:00,50.71,50.83,50.66,50.67,36600.0,39.8663,39.9607,39.827,39.8349,36600.0
2005-01-10 13:00:00,50.66,50.84,50.62,50.69,43700.0,39.827,39.9685,39.7956,39.8506,43700.0
2005-01-10 14:00:00,50.7,50.71,50.55,50.62,35700.0,39.8585,39.8663,39.7405,39.7956,35700.0
2005-01-10 15:00:00,50.62,50.65,50.23,50.36,55400.0,39.7956,39.8192,39.489,39.5912,55400.0
2005-01-11 09:30:00,50.51,50.57,50.22,50.22,35300.0,39.7091,39.7563,39.4811,39.4811,35300.0
2005-01-11 10:00:00,50.23,50.36,49.96,50.35,27700.0,39.489,39.5912,39.2767,39.5833,27700.0
2005-01-11 11:00:00,50.35,50.5,50.3,50.5,44900.0,39.5833,39.7012,39.544,39.7012,44900.0
2005-01-11 12:00:00,50.53,50.53,50.28,50.44,30900.0,39.7248,39.7248,39.5283,39.6541,30900.0
2005-01-11 13:00:00,50.44,50.47,50.3,50.37,17400.0,39.6541,39.6777,39.544,39.599,17400.0
2005-01-11 14:00:00,50.38,50.42,50.27,50.34,21400.0,39.6069,39.6383,39.5204,39.5754,21400.0
2005-01-11 15:00:00,50.34,50.47,50.34,50.35,36200.0,39.5754,39.6777,39.5754,39.5833,36200.0
2005-01-12 09:30:00,50.64,50.64,50.07,50.23,26900.0,39.8113,39.8113,39.3632,39.489,26900.0
2005-01-12 10:00:00,50.21,50.32,50.01,50.1,39100.0,39.4732,39.5597,39.316,39.3868,39100.0
2005-01-12 11:00:00,50.09,50.26,50.04,50.04,35000.0,39.3789,39.5126,39.3396,39.3396,35000.0
2005-01-12 12:00:00,50.07,50.07,49.89,49.89,11100.0,39.3632,39.3632,39.2217,39.2217,11100.0
2005-01-12 13:00:00,49.87,49.98,49.83,49.84,19700.0,39.206,39.2924,39.1745,39.1824,19700.0
2005-01-12 14:00:00,49.83,49.93,49.72,49.92,41500.0,39.1745,39.2531,39.088,39.2453,41500.0
2005-01-12 15:00:00,49.93,50.05,49.88,50.0,77000.0,39.2531,39.3475,39.2138,39.3082,77000.0
2005-01-13 09:30:00,50.08,50.47,50.08,50.26,20400.0,39.371,39.6777,39.371,39.5126,20400.0
2005-01-13 10:00:00,50.26,50.44,50.1,50.2,31000.0,39.5126,39.6541,39.3868,39.4654,31000.0
2005-01-13 11:00:00,50.2,50.33,50.15,50.22,25100.0,39.4654,39.5676,39.4261,39.4811,25100.0
2005-01-13 12:00:00,50.23,50.39,50.21,50.37,41900.0,39.489,39.6148,39.4732,39.599,41900.0
2005-01-13 13:00:00,50.36,50.58,50.35,50.45,56100.0,39.5912,39.7641,39.5833,39.6619,56100.0
2005-01-13 14:00:00,50.42,50.71,50.37,50.65,98500.0,39.6383,39.8663,39.599,39.8192,98500.0
2005-01-13 15:00:00,50.66,50.74,50.37,50.41,153800.0,39.827,39.8899,39.599,39.6305,153800.0
2005-01-14 09:30:00,50.7,50.76,50.47,50.75,14300.0,39.8585,39.9056,39.6777,39.8978,14300.0
2005-01-14 10:00:00,50.79,51.14,50.78,51.14,55400.0,39.9292,40.2044,39.9214,40.2044,55400.0
2005-01-14 11:00:00,51.12,51.36,51.09,51.29,21800.0,40.1887,40.3773,40.1651,40.3223,21800.0
2005-01-14 12:00:00,51.34,51.64,51.34,51.35,20900.0,40.3616,40.5975,40.3616,40.3695,20900.0
2005-01-14 13:00:00,51.31,51.37,51.21,51.29,24200.0,40.338,40.3852,40.2594,40.3223,24200.0
2005-01-14 14:00:00,51.28,51.35,51.24,51.32,26100.0,40.3144,40.3695,40.283,40.3459,26100.0
2005-01-14 15:00:00,51.35,51.67,51.31,51.57,57000.0,40.3695,40.621,40.338,40.5424,57000.0
2005-01-18 09:30:00,51.67,51.67,51.24,51.44,9000.0,40.621,40.621,40.283,40.4402,9000.0
2005-01-18 10:00:00,51.44,51.93,51.26,51.76,23900.0,40.4402,40.8254,40.2987,40.6918,23900.0
2005-01-18 11:00:00,51.76,51.84,51.62,51.78,28700.0,40.6918,40.7547,40.5817,40.7075,28700.0
2005-01-18 12:00:00,51.8,51.84,51.75,51.83,16700.0,40.7232,40.7547,40.6839,40.7468,16700.0
2005-01-18 13:00:00,51.83,51.84,51.78,51.8,28700.0,40.7468,40.7547,40.7075,40.7232,28700.0
2005-01-18 14:00:00,51.83,52.07,51.74,51.8,27400.0,40.7468,40.9355,40.6761,40.7232,27400.0
2005-01-18 15:00:00,51.8,52.27,51.8,52.24,30100.0,40.7232,41.0927,40.7232,41.0692,30100.0
2005-01-19 09:30:00,52.05,52.53,52.05,52.41,9300.0,40.9198,41.2971,40.9198,41.2028,9300.0
2005-01-19 10:00:00,52.41,52.49,52.18,52.25,24200.0,41.2028,41.2657,41.022,41.077,24200.0
2005-01-19 11:00:00,52.25,52.25,51.9,51.9,17100.0,41.077,41.077,40.8019,40.8019,17100.0
2005-01-19 12:00:00,51.9,51.93,51.69,51.9,14700.0,40.8019,40.8254,40.6368,40.8019,14700.0
2005-01-19 13:00:00,51.87,51.89,51.68,51.68,21400.0,40.7783,40.794,40.6289,40.6289,21400.0
2005-01-19 14:00:00,51.67,51.8,51.65,51.74,18600.0,40.621,40.7232,40.6053,40.6761,18600.0
2005-01-19 15:00:00,51.7,51.71,51.51,51.52,41000.0,40.6446,40.6525,40.4953,40.5031,41000.0
2005-01-20 09:30:00,51.52,51.68,51.35,51.41,15300.0,40.5031,40.6289,40.3695,40.4166,15300.0
2005-01-20 10:00:00,51.36,51.55,51.12,51.26,54000.0,40.3773,40.5267,40.1887,40.2987,54000.0
2005-01-20 11:00:00,51.26,51.48,51.21,51.37,32800.0,40.2987,40.4717,40.2594,40.3852,32800.0
2005-01-20 12:00:00,51.37,51.37,50.91,51.03,62700.0,40.3852,40.3852,40.0236,40.1179,62700.0
2005-01-20 13:00:00,51.03,51.15,50.9,51.0,27800.0,40.1179,40.2122,40.0157,40.0943,27800.0
2005-01-20 14:00:00,51.0,51.12,50.96,51.03,16100.0,40.0943,40.1887,40.0629,40.1179,16100.0
2005-01-20 15:00:00,51.02,51.1,50.63,50.73,44400.0,40.11,40.1729,39.8034,39.8821,44400.0
2005-01-21 09:30:00,50.9,51.26,50.8,51.07,16300.0,40.0157,40.2987,39.9371,40.1493,16300.0
2005-01-21 10:00:00,51.07,51.21,50.9,51.16,49100.0,40.1493,40.2594,40.0157,40.2201,49100.0
2005-01-21 11:00:00,51.17,51.2,50.96,51.0,28100.0,40.228,40.2515,40.0629,40.0943,28100.0
2005-01-21 12:00:00,51.0,51.0,50.84,50.96,8600.0,40.0943,40.0943,39.9685,40.0629,8600.0
2005-01-21 13:00:00,50.97,51.1,50.85,50.9,15700.0,40.0707,40.1729,39.9764,40.0157,15700.0
2005-01-21 14:00:00,50.9,51.11,50.9,51.02,15100.0,40.0157,40.1808,40.0157,40.11,15100.0
2005-01-21 15:00:00,50.99,51.07,50.95,50.96,31600.0,40.0865,40.1493,40.055,40.0629,31600.0
2005-01-24 09:30:00,50.91,50.96,50.7,50.77,24800.0,40.0236,40.0629,39.8585,39.9135,24800.0
2005-01-24 10:00:00,50.82,50.93,50.75,50.86,39300.0,39.9528,40.0393,39.8978,39.9843,39300.0
2005-01-24 11:00:00,50.86,51.03,50.85,50.86,11300.0,39.9843,40.1179,39.9764,39.9843,11300.0
2005-01-24 12:00:00,50.86,51.0,50.86,50.9,8400.0,39.9843,40.0943,39.9843,40.0157,8400.0
2005-01-24 13:00:00,50.9,50.91,50.85,50.85,14800.0,40.0157,40.0236,39.9764,39.9764,14800.0
2005-01-24 14:00:00,50.86,50.9,50.79,50.82,42000.0,39.9843,40.0157,39.9292,39.9528,42000.0
2005-01-24 15:00:00,50.81,50.84,50.78,50.83,38700.0,39.9449,39.9685,39.9214,39.9607,38700.0
2005-01-25 09:30:00,50.86,51.22,50.85,51.12,24700.0,39.9843,40.2673,39.9764,40.1887,24700.0
2005-01-25 10:00:00,51.13,51.5,51.08,51.26,30600.0,40.1965,40.4874,40.1572,40.2987,30600.0
2005-01-25 11:00:00,51.25,51.27,51.15,51.16,19500.0,40.2909,40.3066,40.2122,40.2201,19500.0
2005-01-25 12:00:00,51.16,51.21,51.09,51.09,39100.0,40.2201,40.2594,40.1651,40.1651,39100.0
2005-01-25 13:00:00,51.09,51.22,51.06,51.07,31400.0,40.1651,40.2673,40.1415,40.1493,31400.0
2005-01-25 14:00:00,51.04,51.08,51.03,51.08,40400.0,40.1258,40.1572,40.1179,40.1572,40400.0
2005-01-25 15:00:00,51.08,51.15,51.05,51.11,62300.0,40.1572,40.2122,40.1336,40.1808,62300.0
2005-01-26 09:30:00,51.5,51.66,51.39,51.63,17200.0,40.4874,40.6132,40.4009,40.5896,17200.0
2005-01-26 10:00:00,51.6,51.91,51.51,51.63,65100.0,40.566,40.8097,40.4953,40.5896,65100.0
2005-01-26 11:00:00,51.62,51.85,51.57,51.66,32700.0,40.5817,40.7626,40.5424,40.6132,32700.0
2005-01-26 12:00:00,51.67,51.75,51.65,51.75,22700.0,40.621,40.6839,40.6053,40.6839,22700.0
2005-01-26 13:00:00,51.75,51.81,51.66,51.76,18700.0,40.6839,40.7311,40.6132,40.6918,18700.0
2005-01-26 14:00:00,51.78,51.88,51.69,51.73,22600.0,40.7075,40.7861,40.6368,40.6682,22600.0
2005-01-26 15:00:00,51.73,51.99,51.73,51.99,62300.0,40.6682,40.8726,40.6682,40.8726,62300.0
2005-01-27 09:30:00,51.99,51.99,51.5,51.5,8000.0,40.8726,40.8726,40.4874,40.4874,8000.0
2005-01-27 10:00:00,51.5,51.59,51.45,51.58,25000.0,40.4874,40.5582,40.4481,40.5503,25000.0
2005-01-27 11:00:00,51.58,51.8,51.57,51.7,30200.0,40.5503,40.7232,40.5424,40.6446,30200.0
2005-01-27 12:00:00,51.69,51.69,51.42,51.52,16100.0,40.6368,40.6368,40.4245,40.5031,16100.0
2005-01-27 13:00:00,51.59,51.62,51.43,51.48,14700.0,40.5582,40.5817,40.4324,40.4717,14700.0
2005-01-27 14:00:00,51.48,51.6,51.31,51.35,16700.0,40.4717,40.566,40.338,40.3695,16700.0
2005-01-27 15:00:00,51.34,51.73,51.25,51.65,74900.0,40.3616,40.6682,40.2909,40.6053,74900.0
2005-01-28 09:30:00,54.5,54.5,54.25,54.26,66200.0,42.8459,42.8459,42.6493,42.6572,66200.0
2005-01-28 10:00:00,54.26,54.33,53.69,53.72,114600.0,42.6572,42.7122,42.2091,42.2327,114600.0
2005-01-28 11:00:00,53.72,53.72,53.35,53.7,62400.0,42.2327,42.2327,41.9418,42.217,62400.0
2005-01-28 12:00:00,53.65,54.15,53.65,53.88,41600.0,42.1776,42.5707,42.1776,42.3585,41600.0
2005-01-28 13:00:00,53.86,53.94,53.57,53.69,43200.0,42.3427,42.4056,42.1148,42.2091,43200.0
2005-01-28 14:00:00,53.68,53.68,53.09,53.11,88800.0,42.2012,42.2012,41.7374,41.7531,88800.0
2005-01-28 15:00:00,53.11,53.33,53.1,53.26,130700.0,41.7531,41.9261,41.7453,41.871,130700.0
2005-01-31 09:30:00,53.3,53.62,53.3,53.55,49400.0,41.9025,42.1541,41.9025,42.099,49400.0
2005-01-31 10:00:00,53.59,53.63,53.41,53.53,61100.0,42.1305,42.1619,41.989,42.0833,61100.0
2005-01-31 11:00:00,53.53,53.57,53.44,53.53,26900.0,42.0833,42.1148,42.0126,42.0833,26900.0
2005-01-31 12:00:00,53.53,53.92,53.52,53.82,29100.0,42.0833,42.3899,42.0754,42.3113,29100.0
2005-01-31 13:00:00,53.83,53.83,53.63,53.8,33200.0,42.3192,42.3192,42.1619,42.2956,33200.0
2005-01-31 14:00:00,53.84,54.0,53.81,53.83,54900.0,42.327,42.4528,42.3034,42.3192,54900.0
2005-01-31 15:00:00,53.83,54.01,53.75,54.01,63200.0,42.3192,42.4607,42.2563,42.4607,63200.0
2005-02-01 09:30:00,54.02,54.13,53.91,54.03,23100.0,42.4685,42.555,42.3821,42.4764,23100.0
2005-02-01 10:00:00,53.99,54.29,53.97,54.22,45300.0,42.4449,42.6808,42.4292,42.6258,45300.0
2005-02-01 11:00:00,54.24,54.53,54.18,54.43,32100.0,42.6415,42.8695,42.5943,42.7909,32100.0
2005-02-01 12:00:00,54.42,54.46,54.32,54.43,27800.0,42.783,42.8144,42.7044,42.7909,27800.0
2005-02-01 13:00:00,54.42,54.49,54.38,54.45,35700.0,42.783,42.838,42.7515,42.8066,35700.0
2005-02-01 14:00:00,54.45,54.55,54.38,54.52,30400.0,42.8066,42.8852,42.7515,42.8616,30400.0
2005-02-01 15:00:00,54.53,54.76,54.48,54.72,49400.0,42.8695,43.0503,42.8302,43.0188,49400.0
2005-02-02 09:30:00,54.73,54.76,54.72,54.75,26000.0,43.0267,43.0503,43.0188,43.0424,26000.0
2005-02-02 10:00:00,54.75,54.81,54.68,54.7,30900.0,43.0424,43.0896,42.9874,43.0031,30900.0
2005-02-02 11:00:00,54.71,54.78,54.71,54.77,35200.0,43.011,43.066,43.011,43.0582,35200.0
2005-02-02 12:00:00,54.77,54.87,54.75,54.86,24600.0,43.0582,43.1368,43.0424,43.1289,24600.0
2005-02-02 13:00:00,54.87,54.91,54.83,54.91,13600.0,43.1368,43.1682,43.1053,43.1682,13600.0
2005-02-02 14:00:00,54.91,55.13,54.87,55.13,58500.0,43.1682,43.3412,43.1368,43.3412,58500.0
2005-02-02 15:00:00,55.12,55.15,54.97,55.11,45800.0,43.3333,43.3569,43.2154,43.3254,45800.0
2005-02-03 09:30:00,55.15,55.16,55.06,55.14,24400.0,43.3569,43.3648,43.2861,43.349,24400.0
2005-02-03 10:00:00,55.1,55.19,54.84,55.17,33500.0,43.3176,43.3883,43.1132,43.3726,33500.0
2005-02-03 11:00:00,55.17,55.17,54.94,54.98,37400.0,43.3726,43.3726,43.1918,43.2232,37400.0
2005-02-03 12:00:00,54.98,55.1,54.79,54.8,28200.0,43.2232,43.3176,43.0739,43.0817,28200.0
2005-02-03 13:00:00,54.78,54.85,54.72,54.76,29800.0,43.066,43.121,43.0188,43.0503,29800.0
2005-02-03 14:00:00,54.76,54.81,54.65,54.66,28700.0,43.0503,43.0896,42.9638,42.9717,28700.0
2005-02-03 15:00:00,54.7,54.86,54.66,54.85,38200.0,43.0031,43.1289,42.9717,43.121,38200.0
2005-02-04 09:30:00,54.85,55.53,54.85,55.53,22200.0,43.121,43.6556,43.121,43.6556,22200.0
2005-02-04 10:00:00,55.39,55.74,55.35,55.55,30200.0,43.5456,43.8207,43.5141,43.6714,30200.0
2005-02-04 11:00:00,55.55,55.59,55.38,55.5,33200.0,43.6714,43.7028,43.5377,43.6321,33200.0
2005-02-04 12:00:00,55.49,55.54,55.37,55.4,21000.0,43.6242,43.6635,43.5298,43.5534,21000.0
2005-02-04 13:00:00,55.4,55.45,55.38,55.41,30300.0,43.5534,43.5927,43.5377,43.5613,30300.0
2005-02-04 14:00:00,55.42,55.46,55.37,55.45,45400.0,43.5692,43.6006,43.5298,43.5927,45400.0
2005-02-04 15:00:00,55.45,55.7,55.45,55.7,55500.0,43.5927,43.7893,43.5927,43.7893,55500.0
2005-02-07 09:30:00,56.15,56.48,56.03,56.29,17900.0,44.1431,44.4025,44.0487,44.2531,17900.0
2005-02-07 10:00:00,56.24,56.61,55.94,56.3,30100.0,44.2138,44.5047,43.978,44.261,30100.0
2005-02-07 11:00:00,56.3,56.31,55.95,55.95,20900.0,44.261,44.2688,43.9858,43.9858,20900.0
2005-02-07 12:00:00,55.95,55.98,55.75,55.9,38400.0,43.9858,44.0094,43.8286,43.9465,38400.0
2005-02-07 13:00:00,55.88,55.99,55.84,55.84,21800.0,43.9308,44.0173,43.8993,43.8993,21800.0
2005-02-07 14:00:00,55.79,55.84,55.77,55.8,25800.0,43.86,43.8993,43.8443,43.8679,25800.0
2005-02-07 15:00:00,55.8,55.95,55.72,55.95,55500.0,43.8679,43.9858,43.805,43.9858,55500.0
2005-02-08 09:30:00,55.9,56.34,55.9,56.2,12800.0,43.9465,44.2924,43.9465,44.1824,12800.0
2005-02-08 10:00:00,56.23,56.25,55.55,55.82,39300.0,44.206,44.2217,43.6714,43.8836,39300.0
2005-02-08 11:00:00,55.82,55.97,55.59,55.64,34300.0,43.8836,44.0015,43.7028,43.7421,34300.0
2005-02-08 12:00:00,55.64,55.78,55.62,55.69,21000.0,43.7421,43.8522,43.7264,43.7814,21000.0
2005-02-08 13:00:00,55.69,55.88,55.66,55.72,19800.0,43.7814,43.9308,43.7578,43.805,19800.0
2005-02-08 14:00:00,55.72,55.8,55.66,55.7,27600.0,43.805,43.8679,43.7578,43.7893,27600.0
2005-02-08 15:00:00,55.7,56.05,55.68,56.0,60000.0,43.7893,44.0644,43.7736,44.0251,60000.0
2005-02-09 09:30:00,56.74,57.45,56.28,56.46,52600.0,44.6069,45.1651,44.2453,44.3868,52600.0
2005-02-09 10:00:00,56.49,56.72,55.8,56.44,115500.0,44.4104,44.5912,43.8679,44.371,115500.0
2005-02-09 11:00:00,56.4,56.6,56.31,56.48,15600.0,44.3396,44.4968,44.2688,44.4025,15600.0
2005-02-09 12:00:00,56.48,56.56,56.09,56.26,13200.0,44.4025,44.4654,44.0959,44.2295,13200.0
2005-02-09 13:00:00,56.28,56.31,56.13,56.23,22400.0,44.2453,44.2688,44.1273,44.206,22400.0
2005-02-09 14:00:00,56.23,56.28,56.13,56.26,19200.0,44.206,44.2453,44.1273,44.2295,19200.0
2005-02-09 15:00:00,56.27,56.28,55.63,55.89,101600.0,44.2374,44.2453,43.7343,43.9387,101600.0
2005-02-10 09:30:00,55.8,55.96,55.65,55.65,35500.0,43.8679,43.9937,43.75,43.75,35500.0
2005-02-10 10:00:00,55.68,55.82,55.41,55.41,22800.0,43.7736,43.8836,43.5613,43.5613,22800.0
2005-02-10 11:00:00,55.41,55.42,55.25,55.27,51700.0,43.5613,43.5692,43.4355,43.4512,51700.0
2005-02-10 12:00:00,55.27,55.47,55.19,55.2,34800.0,43.4512,43.6085,43.3883,43.3962,34800.0
2005-02-10 13:00:00,55.2,55.36,55.0,55.36,21100.0,43.3962,43.522,43.239,43.522,21100.0
2005-02-10 14:00:00,55.31,55.61,55.31,55.45,21400.0,43.4827,43.7185,43.4827,43.5927,21400.0
2005-02-10 15:00:00,55.4,55.53,55.25,55.4,46800.0,43.5534,43.6556,43.4355,43.5534,46800.0
2005-02-11 09:30:00,54.5,55.12,54.44,55.09,34800.0,42.8459,43.3333,42.7987,43.3097,34800.0
2005-02-11 10:00:00,55.04,55.29,54.85,55.15,72000.0,43.2704,43.467,43.121,43.3569,72000.0
2005-02-11 11:00:00,55.13,55.39,54.97,55.35,56700.0,43.3412,43.5456,43.2154,43.5141,56700.0
2005-02-11 12:00:00,55.34,55.42,55.19,55.36,75200.0,43.5063,43.5692,43.3883,43.522,75200.0
2005-02-11 13:00:00,55.36,55.65,55.29,55.65,41800.0,43.522,43.75,43.467,43.75,41800.0
2005-02-11 14:00:00,55.65,56.26,55.62,56.1,25700.0,43.75,44.2295,43.7264,44.1037,25700.0
2005-02-11 15:00:00,56.06,56.18,55.86,56.0,126400.0,44.0723,44.1666,43.9151,44.0251,126400.0
2005-02-14 09:30:00,56.0,56.71,56.0,56.53,36300.0,44.0251,44.5833,44.0251,44.4418,36300.0
2005-02-14 10:00:00,56.53,56.54,56.22,56.27,35500.0,44.4418,44.4497,44.1981,44.2374,35500.0
2005-02-14 11:00:00,56.27,56.51,56.21,56.51,32900.0,44.2374,44.4261,44.1902,44.4261,32900.0
2005-02-14 12:00:00,56.54,56.83,56.49,56.83,21700.0,44.4497,44.6776,44.4104,44.6776,21700.0
2005-02-14 13:00:00,56.84,56.95,56.52,56.88,35300.0,44.6855,44.772,44.4339,44.717,35300.0
2005-02-14 14:00:00,56.84,56.87,56.74,56.82,16800.0,44.6855,44.7091,44.6069,44.6698,16800.0
2005-02-14 15:00:00,56.81,57.07,56.81,57.04,77000.0,44.6619,44.8663,44.6619,44.8427,77000.0
2005-02-15 09:30:00,57.05,57.28,57.0,57.18,19200.0,44.8506,45.0314,44.8113,44.9528,19200.0
2005-02-15 10:00:00,57.18,57.29,56.84,56.85,68900.0,44.9528,45.0393,44.6855,44.6934,68900.0
2005-02-15 11:00:00,56.96,57.25,56.85,57.23,23600.0,44.7798,45.0078,44.6934,44.9921,23600.0
2005-02-15 12:00:00,57.23,57.4,57.08,57.08,20700.0,44.9921,45.1258,44.8742,44.8742,20700.0
2005-02-15 13:00:00,57.08,57.08,56.81,56.93,24500.0,44.8742,44.8742,44.6619,44.7563,24500.0
2005-02-15 14:00:00,56.93,57.02,56.84,57.02,23100.0,44.7563,44.827,44.6855,44.827,23100.0
2005-02-15 15:00:00,57.02,57.02,56.86,56.95,51600.0,44.827,44.827,44.7012,44.772,51600.0
2005-02-16 09:30:00,57.0,57.05,56.95,57.02,30400.0,44.8113,44.8506,44.772,44.827,30400.0
2005-02-16 10:00:00,57.0,57.08,56.8,57.02,38500.0,44.8113,44.8742,44.6541,44.827,38500.0
2005-02-16 11:00:00,57.03,57.16,56.8,56.84,41700.0,44.8349,44.9371,44.6541,44.6855,41700.0
2005-02-16 12:00:00,56.84,56.97,56.8,56.94,17200.0,44.6855,44.7877,44.6541,44.7641,17200.0
2005-02-16 13:00:00,56.95,57.0,56.9,57.0,16300.0,44.772,44.8113,44.7327,44.8113,16300.0
2005-02-16 14:00:00,57.0,57.16,56.98,57.13,33200.0,44.8113,44.9371,44.7956,44.9135,33200.0
2005-02-16 15:00:00,57.16,57.21,57.0,57.09,28300.0,44.9371,44.9764,44.8113,44.8821,28300.0
2005-02-17 09:30:00,57.1,57.7,57.1,57.62,19200.0,44.8899,45.3616,44.8899,45.2987,19200.0
2005-02-17 10:00:00,57.65,57.75,57.35,57.37,63500.0,45.3223,45.4009,45.0865,45.1022,63500.0
2005-02-17 11:00:00,57.41,57.49,57.3,57.3,38800.0,45.1336,45.1965,45.0471,45.0471,38800.0
2005-02-17 12:00:00,57.31,57.56,57.31,57.5,20700.0,45.055,45.2515,45.055,45.2044,20700.0
2005-02-17 13:00:00,57.56,57.6,57.49,57.53,16000.0,45.2515,45.283,45.1965,45.228,16000.0
2005-02-17 14:00:00,57.52,57.53,57.31,57.31,43200.0,45.2201,45.228,45.055,45.055,43200.0
2005-02-17 15:00:00,57.3,57.36,57.21,57.24,61000.0,45.0471,45.0943,44.9764,45.0,61000.0
2005-02-18 09:30:00,57.41,57.68,57.22,57.54,16900.0,45.1336,45.3459,44.9843,45.2358,16900.0
2005-02-18 10:00:00,57.42,57.46,57.25,57.3,44400.0,45.1415,45.1729,45.0078,45.0471,44400.0
2005-02-18 11:00:00,57.3,57.47,57.28,57.41,29000.0,45.0471,45.1808,45.0314,45.1336,29000.0
2005-02-18 12:00:00,57.41,57.53,57.4,57.53,17300.0,45.1336,45.228,45.1258,45.228,17300.0
2005-02-18 13:00:00,57.53,57.53,57.39,57.44,11200.0,45.228,45.228,45.1179,45.1572,11200.0
2005-02-18 14:00:00,57.43,57.59,57.4,57.49,36900.0,45.1493,45.2751,45.1258,45.1965,36900.0
2005-02-18 15:00:00,57.5,57.64,57.4,57.53,60800.0,45.2044,45.3144,45.1258,45.228,60800.0
2005-02-22 09:30:00,57.48,57.51,57.26,57.43,25100.0,45.1887,45.2122,45.0157,45.1493,25100.0
2005-02-22 10:00:00,57.47,57.98,57.34,57.73,78900.0,45.1808,45.5817,45.0786,45.3852,78900.0
2005-02-22 11:00:00,57.72,57.77,57.5,57.51,27300.0,45.3773,45.4166,45.2044,45.2122,27300.0
2005-02-22 12:00:00,57.52,57.52,57.3,57.4,54100.0,45.2201,45.2201,45.0471,45.1258,54100.0
2005-02-22 13:00:00,57.36,57.46,57.27,57.27,24700.0,45.0943,45.1729,45.0236,45.0236,24700.0
2005-02-22 14:00:00,57.27,57.27,57.0,57.0,16500.0,45.0236,45.0236,44.8113,44.8113,16500.0
2005-02-22 15:00:00,56.99,56.99,56.32,56.41,46100.0,44.8034,44.8034,44.2767,44.3475,46100.0
2005-02-23 09:30:00,56.45,56.61,56.3,56.45,32400.0,44.3789,44.5047,44.261,44.3789,32400.0
2005-02-23 10:00:00,56.45,56.57,55.98,56.57,69900.0,44.3789,44.4732,44.0094,44.4732,69900.0
2005-02-23 11:00:00,56.6,56.95,56.54,56.71,42800.0,44.4968,44.772,44.4497,44.5833,42800.0
2005-02-23 12:00:00,56.56,56.65,56.46,56.61,29400.0,44.4654,44.5361,44.3868,44.5047,29400.0
2005-02-23 13:00:00,56.62,56.7,56.35,56.36,38800.0,44.5126,44.5754,44.3003,44.3082,38800.0
2005-02-23 14:00:00,56.36,56.62,56.29,56.41,18800.0,44.3082,44.5126,44.2531,44.3475,18800.0
2005-02-23 15:00:00,56.43,56.44,56.12,56.23,40500.0,44.3632,44.371,44.1195,44.206,40500.0
2005-02-24 09:30:00,56.45,56.57,56.19,56.3,20400.0,44.3789,44.4732,44.1745,44.261,20400.0
2005-02-24 10:00:00,56.34,56.51,56.22,56.3,37000.0,44.2924,44.4261,44.1981,44.261,37000.0
2005-02-24 11:00:00,56.32,56.7,56.32,56.51,21100.0,44.2767,44.5754,44.2767,44.4261,21100.0
2005-02-24 12:00:00,56.52,56.59,56.5,56.53,11800.0,44.4339,44.489,44.4182,44.4418,11800.0
2005-02-24 13:00:00,56.53,56.85,56.49,56.77,17100.0,44.4418,44.6934,44.4104,44.6305,17100.0
2005-02-24 14:00:00,56.76,57.01,56.71,57.01,39600.0,44.6226,44.8192,44.5833,44.8192,39600.0
2005-02-24 15:00:00,57.01,57.11,56.93,57.11,76000.0,44.8192,44.8978,44.7563,44.8978,76000.0
2005-02-25 09:30:00,57.01,57.39,57.0,57.21,17800.0,44.9754,45.2752,44.9675,45.1332,17800.0
2005-02-25 10:00:00,57.21,57.62,57.02,57.62,32300.0,45.1332,45.4566,44.9833,45.4566,32300.0
2005-02-25 11:00:00,57.65,57.72,57.52,57.53,38600.0,45.4803,45.5355,45.3777,45.3856,38600.0
2005-02-25 12:00:00,57.52,57.54,57.4,57.5,28300.0,45.3777,45.3935,45.2831,45.362,28300.0
2005-02-25 13:00:00,57.49,57.5,57.42,57.49,26400.0,45.3541,45.362,45.2989,45.3541,26400.0
2005-02-25 14:00:00,57.43,57.49,57.25,57.28,59300.0,45.3067,45.3541,45.1647,45.1884,59300.0
2005-02-25 15:00:00,57.28,57.36,57.16,57.32,140300.0,45.1884,45.2515,45.0937,45.22,140300.0
2005-02-28 09:30:00,57.4,57.41,57.25,57.26,25800.0,45.2831,45.291,45.1647,45.1726,25800.0
2005-02-28 10:00:00,57.26,57.49,57.06,57.35,32600.0,45.1726,45.3541,45.0148,45.2436,32600.0
2005-02-28 11:00:00,57.37,57.46,57.33,57.34,27300.0,45.2594,45.3304,45.2279,45.2357,27300.0
2005-02-28 12:00:00,57.33,57.33,57.02,57.14,38800.0,45.2279,45.2279,44.9833,45.078,38800.0
2005-02-28 13:00:00,57.15,57.24,57.1,57.14,21000.0,45.0858,45.1569,45.0464,45.078,21000.0
2005-02-28 14:00:00,57.14,57.39,57.09,57.33,26500.0,45.078,45.2752,45.0385,45.2279,26500.0
2005-02-28 15:00:00,57.31,57.74,57.31,57.61,42300.0,45.2121,45.5513,45.2121,45.4487,42300.0
2005-03-01 09:30:00,57.68,58.37,57.68,58.14,25700.0,45.504,46.0483,45.504,45.8669,25700.0
2005-03-01 10:00:00,58.13,58.21,57.78,58.01,29000.0,45.859,45.9221,45.5829,45.7643,29000.0
2005-03-01 11:00:00,58.0,58.01,57.82,57.99,48900.0,45.7564,45.7643,45.6144,45.7485,48900.0
2005-03-01 12:00:00,57.99,58.0,57.9,57.92,20600.0,45.7485,45.7564,45.6775,45.6933,20600.0
2005-03-01 13:00:00,57.9,57.9,57.76,57.81,27400.0,45.6775,45.6775,45.5671,45.6065,27400.0
2005-03-01 14:00:00,57.81,57.94,57.78,57.79,16100.0,45.6065,45.7091,45.5829,45.5907,16100.0
2005-03-01 15:00:00,57.79,57.92,57.69,57.75,65900.0,45.5907,45.6933,45.5119,45.5592,65900.0
2005-03-02 09:30:00,57.75,57.78,57.25,57.54,13300.0,45.5592,45.5829,45.1647,45.3935,13300.0
2005-03-02 10:00:00,57.55,57.59,57.33,57.49,28700.0,45.4014,45.433,45.2279,45.3541,28700.0
2005-03-02 11:00:00,57.47,57.78,57.45,57.47,26000.0,45.3383,45.5829,45.3225,45.3383,26000.0
2005-03-02 12:00:00,57.53,57.59,57.49,57.54,9500.0,45.3856,45.433,45.3541,45.3935,9500.0
2005-03-02 13:00:00,57.56,57.6,57.39,57.41,15400.0,45.4093,45.4409,45.2752,45.291,15400.0
2005-03-02 14:00:00,57.41,57.5,57.29,57.31,21000.0,45.291,45.362,45.1963,45.2121,21000.0
2005-03-02 15:00:00,57.35,57.46,57.26,57.26,37300.0,45.2436,45.3304,45.1726,45.1726,37300.0
2005-03-03 09:30:00,57.5,57.7,57.5,57.6,16700.0,45.362,45.5197,45.362,45.4409,16700.0
2005-03-03 10:00:00,57.61,57.79,57.51,57.65,23800.0,45.4487,45.5907,45.3699,45.4803,23800.0
2005-03-03 11:00:00,57.65,57.68,57.0,57.04,31100.0,45.4803,45.504,44.9675,44.9991,31100.0
2005-03-03 12:00:00,57.08,57.17,57.03,57.08,17200.0,45.0306,45.1016,44.9912,45.0306,17200.0
2005-03-03 13:00:00,57.09,57.21,57.05,57.17,20100.0,45.0385,45.1332,45.007,45.1016,20100.0
2005-03-03 14:00:00,57.11,57.35,57.1,57.2,22300.0,45.0543,45.2436,45.0464,45.1253,22300.0
2005-03-03 15:00:00,57.22,57.25,57.1,57.1,24100.0,45.1411,45.1647,45.0464,45.0464,24100.0
2005-03-04 09:30:00,57.05,57.53,57.05,57.52,12900.0,45.007,45.3856,45.007,45.3777,12900.0
2005-03-04 10:00:00,57.52,57.91,57.52,57.62,48700.0,45.3777,45.6854,45.3777,45.4566,48700.0
2005-03-04 11:00:00,57.63,57.67,57.47,57.55,34900.0,45.4645,45.4961,45.3383,45.4014,34900.0
2005-03-04 12:00:00,57.53,57.58,57.48,57.54,20100.0,45.3856,45.4251,45.3462,45.3935,20100.0
2005-03-04 13:00:00,57.53,57.74,57.46,57.73,32200.0,45.3856,45.5513,45.3304,45.5434,32200.0
2005-03-04 14:00:00,57.74,57.81,57.65,57.78,40100.0,45.5513,45.6065,45.4803,45.5829,40100.0
2005-03-04 15:00:00,57.77,57.92,57.65,57.75,58500.0,45.575,45.6933,45.4803,45.5592,58500.0
2005-03-07 09:30:00,57.97,58.05,57.5,57.63,8300.0,45.7328,45.7959,45.362,45.4645,8300.0
2005-03-07 10:00:00,57.74,58.1,57.72,57.72,27900.0,45.5513,45.8353,45.5355,45.5355,27900.0
2005-03-07 11:00:00,57.71,57.87,57.7,57.83,27200.0,45.5276,45.6539,45.5197,45.6223,27200.0
2005-03-07 12:00:00,57.84,57.94,57.74,57.9,18600.0,45.6302,45.7091,45.5513,45.6775,18600.0
2005-03-07 13:00:00,57.86,57.88,57.69,57.85,22300.0,45.646,45.6617,45.5119,45.6381,22300.0
2005-03-07 14:00:00,57.88,57.97,57.79,57.95,20100.0,45.6617,45.7328,45.5907,45.717,20100.0
2005-03-07 15:00:00,57.91,58.01,57.7,57.83,32300.0,45.6854,45.7643,45.5197,45.6223,32300.0
2005-03-08 09:30:00,57.6,57.6,57.25,57.33,12600.0,45.4409,45.4409,45.1647,45.2279,12600.0
2005-03-08 10:00:00,57.33,57.52,57.12,57.36,22300.0,45.2279,45.3777,45.0622,45.2515,22300.0
2005-03-08 11:00:00,57.36,57.42,57.19,57.41,19900.0,45.2515,45.2989,45.1174,45.291,19900.0
2005-03-08 12:00:00,57.4,57.46,57.19,57.45,17900.0,45.2831,45.3304,45.1174,45.3225,17900.0
2005-03-08 13:00:00,57.44,57.74,57.44,57.65,14900.0,45.3146,45.5513,45.3146,45.4803,14900.0
2005-03-08 14:00:00,57.63,57.77,57.5,57.74,14200.0,45.4645,45.575,45.362,45.5513,14200.0
2005-03-08 15:00:00,57.74,57.79,57.27,57.42,51700.0,45.5513,45.5907,45.1805,45.2989,51700.0
2005-03-09 09:30:00,57.35,57.35,56.64,56.7,12800.0,45.2436,45.2436,44.6835,44.7308,12800.0
2005-03-09 10:00:00,56.7,56.98,56.43,56.88,27700.0,44.7308,44.9517,44.5178,44.8728,27700.0
2005-03-09 11:00:00,56.89,56.98,56.68,56.96,11400.0,44.8807,44.9517,44.7151,44.936,11400.0
2005-03-09 12:00:00,56.95,56.99,56.72,56.74,11500.0,44.9281,44.9596,44.7466,44.7624,11500.0
2005-03-09 13:00:00,56.74,56.93,56.72,56.93,10700.0,44.7624,44.9123,44.7466,44.9123,10700.0
2005-03-09 14:00:00,56.93,57.05,56.92,57.02,29900.0,44.9123,45.007,44.9044,44.9833,29900.0
2005-03-09 15:00:00,57.0,57.0,56.66,56.67,31800.0,44.9675,44.9675,44.6993,44.7072,31800.0
2005-03-10 09:30:00,56.89,57.01,56.69,56.82,10200.0,44.8807,44.9754,44.723,44.8255,10200.0
2005-03-10 10:00:00,56.83,56.88,56.54,56.69,24900.0,44.8334,44.8728,44.6046,44.723,24900.0
2005-03-10 11:00:00,56.69,56.69,56.31,56.38,25400.0,44.723,44.723,44.4232,44.4784,25400.0
2005-03-10 12:00:00,56.37,56.51,56.28,56.45,34700.0,44.4705,44.581,44.3995,44.5336,34700.0
2005-03-10 13:00:00,56.49,56.87,56.42,56.62,47700.0,44.5652,44.865,44.5099,44.6677,47700.0
2005-03-10 14:00:00,56.62,56.63,56.37,56.43,16900.0,44.6677,44.6756,44.4705,44.5178,16900.0
2005-03-10 15:00:00,56.41,56.41,56.04,56.16,52700.0,44.5021,44.5021,44.2102,44.3048,52700.0
2005-03-11 09:30:00,56.2,56.6,56.14,56.6,8800.0,44.3364,44.652,44.2891,44.652,8800.0
2005-03-11 10:00:00,56.66,56.66,55.85,55.95,25000.0,44.6993,44.6993,44.0603,44.1392,25000.0
2005-03-11 11:00:00,56.0,56.3,55.88,56.23,14700.0,44.1786,44.4153,44.0839,44.3601,14700.0
2005-03-11 12:00:00,56.2,56.26,56.11,56.19,16200.0,44.3364,44.3837,44.2654,44.3285,16200.0
2005-03-11 13:00:00,56.2,56.22,56.1,56.13,15300.0,44.3364,44.3522,44.2575,44.2812,15300.0
2005-03-11 14:00:00,56.13,56.4,56.08,56.12,11300.0,44.2812,44.4942,44.2417,44.2733,11300.0
2005-03-11 15:00:00,56.19,56.27,56.1,56.17,17400.0,44.3285,44.3916,44.2575,44.3127,17400.0
2005-03-14 09:30:00,56.22,56.65,56.19,56.41,10800.0,44.3522,44.6914,44.3285,44.5021,10800.0
2005-03-14 10:00:00,56.4,56.54,56.0,56.54,31800.0,44.4942,44.6046,44.1786,44.6046,31800.0
2005-03-14 11:00:00,56.54,56.55,56.12,56.3,23200.0,44.6046,44.6125,44.2733,44.4153,23200.0
2005-03-14 12:00:00,56.32,56.51,56.32,56.49,22100.0,44.4311,44.581,44.4311,44.5652,22100.0
2005-03-14 13:00:00,56.48,56.53,56.32,56.45,25600.0,44.5573,44.5967,44.4311,44.5336,25600.0
2005-03-14 14:00:00,56.46,56.6,56.46,56.51,16500.0,44.5415,44.652,44.5415,44.581,16500.0
2005-03-14 15:00:00,56.51,56.8,56.51,56.79,52400.0,44.581,44.8097,44.581,44.8018,52400.0
2005-03-15 09:30:00,56.89,57.45,56.89,57.38,28200.0,44.8807,45.3225,44.8807,45.2673,28200.0
2005-03-15 10:00:00,57.41,57.45,57.3,57.35,34900.0,45.291,45.3225,45.2042,45.2436,34900.0
2005-03-15 11:00:00,57.34,57.41,57.3,57.38,28800.0,45.2357,45.291,45.2042,45.2673,28800.0
2005-03-15 12:00:00,57.34,57.4,57.3,57.36,23600.0,45.2357,45.2831,45.2042,45.2515,23600.0
2005-03-15 13:00:00,57.37,57.46,57.3,57.32,35000.0,45.2594,45.3304,45.2042,45.22,35000.0
2005-03-15 14:00:00,57.31,57.33,56.8,57.06,43000.0,45.2121,45.2279,44.8097,45.0148,43000.0
2005-03-15 15:00:00,57.09,57.13,56.76,56.95,48800.0,45.0385,45.0701,44.7782,44.9281,48800.0
2005-03-16 09:30:00,56.7,56.92,56.6,56.66,16100.0,44.7308,44.9044,44.652,44.6993,16100.0
2005-03-16 10:00:00,56.65,56.71,56.5,56.68,26600.0,44.6914,44.7387,44.5731,44.7151,26600.0
2005-03-16 11:00:00,56.68,56.81,56.62,56.73,25700.0,44.7151,44.8176,44.6677,44.7545,25700.0
2005-03-16 12:00:00,56.7,56.8,56.69,56.77,11900.0,44.7308,44.8097,44.723,44.7861,11900.0
2005-03-16 13:00:00,56.79,57.02,56.77,56.96,30500.0,44.8018,44.9833,44.7861,44.936,30500.0
2005-03-16 14:00:00,56.94,56.94,56.75,56.76,28200.0,44.9202,44.9202,44.7703,44.7782,28200.0
2005-03-16 15:00:00,56.76,56.76,56.46,56.49,46200.0,44.7782,44.7782,44.5415,44.5652,46200.0
2005-03-17 09:30:00,56.43,56.43,56.02,56.22,16900.0,44.5178,44.5178,44.1944,44.3522,16900.0
2005-03-17 10:00:00,56.22,56.39,56.2,56.39,73600.0,44.3522,44.4863,44.3364,44.4863,73600.0
2005-03-17 11:00:00,56.39,56.82,56.27,56.68,44300.0,44.4863,44.8255,44.3916,44.7151,44300.0
2005-03-17 12:00:00,56.68,57.06,56.56,56.85,32200.0,44.7151,45.0148,44.6204,44.8492,32200.0
2005-03-17 13:00:00,56.9,57.05,56.53,56.54,26400.0,44.8886,45.007,44.5967,44.6046,26400.0
2005-03-17 14:00:00,56.53,56.58,56.36,56.57,97100.0,44.5967,44.6362,44.4626,44.6283,97100.0
2005-03-17 15:00:00,56.54,56.79,56.42,56.48,74900.0,44.6046,44.8018,44.5099,44.5573,74900.0
2005-03-18 09:30:00,56.45,56.76,56.27,56.45,32200.0,44.5336,44.7782,44.3916,44.5336,32200.0
2005-03-18 10:00:00,56.39,56.67,56.39,56.57,31200.0,44.4863,44.7072,44.4863,44.6283,31200.0
2005-03-18 11:00:00,56.55,56.78,56.55,56.78,34300.0,44.6125,44.794,44.6125,44.794,34300.0
2005-03-18 12:00:00,56.78,56.99,56.65,56.87,34100.0,44.794,44.9596,44.6914,44.865,34100.0
2005-03-18 13:00:00,56.87,56.87,56.66,56.76,52300.0,44.865,44.865,44.6993,44.7782,52300.0
2005-03-18 14:00:00,56.76,56.91,56.73,56.8,37500.0,44.7782,44.8965,44.7545,44.8097,37500.0
2005-03-18 15:00:00,56.8,56.83,56.63,56.77,80300.0,44.8097,44.8334,44.6756,44.7861,80300.0
2005-03-21 09:30:00,56.6,56.6,55.9,56.3,21500.0,44.652,44.652,44.0997,44.4153,21500.0
2005-03-21 10:00:00,56.33,56.86,56.32,56.85,50900.0,44.4389,44.8571,44.4311,44.8492,50900.0
2005-03-21 11:00:00,56.88,57.02,56.8,56.85,37700.0,44.8728,44.9833,44.8097,44.8492,37700.0
2005-03-21 12:00:00,56.87,56.88,56.68,56.68,14200.0,44.865,44.8728,44.7151,44.7151,14200.0
2005-03-21 13:00:00,56.68,57.09,56.64,56.95,29400.0,44.7151,45.0385,44.6835,44.9281,29400.0
2005-03-21 14:00:00,56.99,56.99,56.53,56.54,23500.0,44.9596,44.9596,44.5967,44.6046,23500.0
2005-03-21 15:00:00,56.55,56.7,56.42,56.7,43000.0,44.6125,44.7308,44.5099,44.7308,43000.0
2005-03-22 09:30:00,56.7,57.36,56.7,57.36,7700.0,44.7308,45.2515,44.7308,45.2515,7700.0
2005-03-22 10:00:00,57.34,57.4,57.1,57.26,48000.0,45.2357,45.2831,45.0464,45.1726,48000.0
2005-03-22 11:00:00,57.26,57.35,57.24,57.26,4300.0,45.1726,45.2436,45.1569,45.1726,4300.0
2005-03-22 12:00:00,57.27,57.55,57.27,57.36,7200.0,45.1805,45.4014,45.1805,45.2515,7200.0
2005-03-22 13:00:00,57.36,57.57,57.36,57.52,38500.0,45.2515,45.4172,45.2515,45.3777,38500.0
2005-03-22 14:00:00,57.52,57.59,56.64,56.91,47600.0,45.3777,45.433,44.6835,44.8965,47600.0
2005-03-22 15:00:00,56.86,56.93,56.65,56.77,68300.0,44.8571,44.9123,44.6914,44.7861,68300.0
2005-03-23 09:30:00,56.81,56.81,56.19,56.2,18500.0,44.8176,44.8176,44.3285,44.3364,18500.0
2005-03-23 10:00:00,56.15,56.25,55.84,56.0,67900.0,44.2969,44.3758,44.0524,44.1786,67900.0
2005-03-23 11:00:00,55.96,56.17,55.84,55.98,17800.0,44.1471,44.3127,44.0524,44.1628,17800.0
2005-03-23 12:00:00,55.94,56.05,55.91,55.99,13100.0,44.1313,44.2181,44.1076,44.1707,13100.0
2005-03-23 13:00:00,55.99,56.16,55.99,56.08,68500.0,44.1707,44.3048,44.1707,44.2417,68500.0
2005-03-23 14:00:00,56.1,56.13,55.9,55.96,44700.0,44.2575,44.2812,44.0997,44.1471,44700.0
2005-03-23 15:00:00,55.95,56.08,55.84,55.86,53600.0,44.1392,44.2417,44.0524,44.0682,53600.0
2005-03-24 09:30:00,55.93,56.04,55.7,56.01,9800.0,44.1234,44.2102,43.9419,44.1865,9800.0
2005-03-24 10:00:00,56.1,56.29,55.93,55.96,30600.0,44.2575,44.4074,44.1234,44.1471,30600.0
2005-03-24 11:00:00,55.93,55.93,55.7,55.84,21500.0,44.1234,44.1234,43.9419,44.0524,21500.0
2005-03-24 12:00:00,55.87,56.05,55.87,56.04,16600.0,44.0761,44.2181,44.0761,44.2102,16600.0
2005-03-24 13:00:00,56.04,56.04,55.83,55.98,6000.0,44.2102,44.2102,44.0445,44.1628,6000.0
2005-03-24 14:00:00,55.99,56.16,55.96,56.13,13300.0,44.1707,44.3048,44.1471,44.2812,13300.0
2005-03-24 15:00:00,56.13,56.14,55.73,55.8,45900.0,44.2812,44.2891,43.9656,44.0208,45900.0
2005-03-28 09:30:00,56.05,56.2,55.9,56.13,15300.0,44.2181,44.3364,44.0997,44.2812,15300.0
2005-03-28 10:00:00,56.11,56.21,55.9,55.92,35000.0,44.2654,44.3443,44.0997,44.1155,35000.0
2005-03-28 11:00:00,55.91,55.91,55.66,55.77,19200.0,44.1076,44.1076,43.9104,43.9972,19200.0
2005-03-28 12:00:00,55.78,55.98,55.77,55.94,24100.0,44.0051,44.1628,43.9972,44.1313,24100.0
2005-03-28 13:00:00,55.93,56.06,55.85,56.04,18100.0,44.1234,44.2259,44.0603,44.2102,18100.0
2005-03-28 14:00:00,56.05,56.22,55.82,56.18,43000.0,44.2181,44.3522,44.0366,44.3206,43000.0
2005-03-28 15:00:00,56.18,56.25,55.91,56.0,41500.0,44.3206,44.3758,44.1076,44.1786,41500.0
2005-03-29 09:30:00,55.84,56.12,55.76,55.98,18100.0,44.0524,44.2733,43.9893,44.1628,18100.0
2005-03-29 10:00:00,55.9,56.06,55.86,55.96,56400.0,44.0997,44.2259,44.0682,44.1471,56400.0
2005-03-29 11:00:00,55.93,55.96,55.88,55.91,26900.0,44.1234,44.1471,44.0839,44.1076,26900.0
2005-03-29 12:00:00,55.92,56.07,55.89,56.01,21500.0,44.1155,44.2338,44.0918,44.1865,21500.0
2005-03-29 13:00:00,56.04,56.12,55.37,55.42,42300.0,44.2102,44.2733,43.6816,43.721,42300.0
2005-03-29 14:00:00,55.48,55.48,55.17,55.23,57200.0,43.7684,43.7684,43.5238,43.5712,57200.0
2005-03-29 15:00:00,55.23,55.23,54.81,54.85,74600.0,43.5712,43.5712,43.2398,43.2714,74600.0
2005-03-30 09:30:00,54.9,55.4,54.55,54.55,24600.0,43.3108,43.7053,43.0347,43.0347,24600.0
2005-03-30 10:00:00,54.46,55.03,54.37,54.97,27000.0,42.9637,43.4134,42.8927,43.366,27000.0
2005-03-30 11:00:00,54.97,55.15,54.71,55.15,25600.0,43.366,43.508,43.1609,43.508,25600.0
2005-03-30 12:00:00,55.15,55.26,55.11,55.17,10200.0,43.508,43.5948,43.4765,43.5238,10200.0
2005-03-30 13:00:00,55.16,55.2,54.93,55.0,12500.0,43.5159,43.5475,43.3345,43.3897,12500.0
2005-03-30 14:00:00,55.0,55.18,54.74,54.86,25900.0,43.3897,43.5317,43.1846,43.2793,25900.0
2005-03-30 15:00:00,54.84,55.15,54.79,55.09,40200.0,43.2635,43.508,43.224,43.4607,40200.0
2005-03-31 09:30:00,55.15,55.65,54.85,55.65,16300.0,43.508,43.9025,43.2714,43.9025,16300.0
2005-03-31 10:00:00,55.55,55.65,55.47,55.65,20600.0,43.8236,43.9025,43.7605,43.9025,20600.0
2005-03-31 11:00:00,55.58,55.79,55.57,55.62,19900.0,43.8473,44.0129,43.8394,43.8788,19900.0
2005-03-31 12:00:00,55.62,55.87,55.62,55.87,19500.0,43.8788,44.0761,43.8788,44.0761,19500.0
2005-03-31 13:00:00,55.84,55.88,55.7,55.83,23000.0,44.0524,44.0839,43.9419,44.0445,23000.0
2005-03-31 14:00:00,55.84,56.05,55.78,56.0,22800.0,44.0524,44.2181,44.0051,44.1786,22800.0
2005-03-31 15:00:00,55.98,56.08,55.82,55.85,51500.0,44.1628,44.2417,44.0366,44.0603,51500.0
2005-04-01 09:30:00,56.15,56.68,56.15,56.67,23100.0,44.2969,44.7151,44.2969,44.7072,23100.0
2005-04-01 10:00:00,56.67,56.67,55.88,56.01,38500.0,44.7072,44.7072,44.0839,44.1865,38500.0
2005-04-01 11:00:00,55.97,56.38,55.97,56.37,27500.0,44.1549,44.4784,44.1549,44.4705,27500.0
2005-04-01 12:00:00,56.35,56.37,56.08,56.08,18800.0,44.4547,44.4705,44.2417,44.2417,18800.0
2005-04-01 13:00:00,56.03,56.05,55.93,56.05,19600.0,44.2023,44.2181,44.1234,44.2181,19600.0
2005-04-01 14:00:00,56.04,56.21,56.02,56.17,35200.0,44.2102,44.3443,44.1944,44.3127,35200.0
2005-04-01 15:00:00,56.18,56.44,56.17,56.33,52300.0,44.3206,44.5257,44.3127,44.4389,52300.0
2005-04-04 09:30:00,56.32,56.32,55.83,55.91,11400.0,44.4311,44.4311,44.0445,44.1076,11400.0
2005-04-04 10:00:00,55.98,56.0,55.68,55.85,25300.0,44.1628,44.1786,43.9262,44.0603,25300.0
2005-04-04 11:00:00,55.85,56.05,55.7,55.76,21900.0,44.0603,44.2181,43.9419,43.9893,21900.0
2005-04-04 12:00:00,55.77,55.85,55.6,55.81,31500.0,43.9972,44.0603,43.863,44.0287,31500.0
2005-04-04 13:00:00,55.82,55.9,55.65,55.86,25000.0,44.0366,44.0997,43.9025,44.0682,25000.0
2005-04-04 14:00:00,55.87,56.13,55.87,56.13,22800.0,44.0761,44.2812,44.0761,44.2812,22800.0
2005-04-04 15:00:00,56.12,56.41,56.09,56.09,40400.0,44.2733,44.5021,44.2496,44.2496,40400.0
2005-04-05 09:30:00,56.15,56.77,56.15,56.76,16000.0,44.2969,44.7861,44.2969,44.7782,16000.0
2005-04-05 10:00:00,56.77,56.95,56.64,56.75,44600.0,44.7861,44.9281,44.6835,44.7703,44600.0
2005-04-05 11:00:00,56.73,56.74,56.51,56.52,21900.0,44.7545,44.7624,44.581,44.5888,21900.0
2005-04-05 12:00:00,56.52,56.76,56.52,56.76,32300.0,44.5888,44.7782,44.5888,44.7782,32300.0
2005-04-05 13:00:00,56.76,56.85,56.72,56.82,30500.0,44.7782,44.8492,44.7466,44.8255,30500.0
2005-04-05 14:00:00,56.81,57.0,56.78,56.95,54300.0,44.8176,44.9675,44.794,44.9281,54300.0
2005-04-05 15:00:00,56.95,57.14,56.94,57.05,67200.0,44.9281,45.078,44.9202,45.007,67200.0
2005-04-06 09:30:00,57.0,57.3,56.85,56.85,21200.0,44.9675,45.2042,44.8492,44.8492,21200.0
2005-04-06 10:00:00,56.92,57.02,56.8,56.97,25600.0,44.9044,44.9833,44.8097,44.9438,25600.0
2005-04-06 11:00:00,56.97,57.23,56.9,56.9,16600.0,44.9438,45.149,44.8886,44.8886,16600.0
2005-04-06 12:00:00,56.9,57.04,56.75,57.02,12400.0,44.8886,44.9991,44.7703,44.9833,12400.0
2005-04-06 13:00:00,57.02,57.15,56.76,56.77,16600.0,44.9833,45.0858,44.7782,44.7861,16600.0
2005-04-06 14:00:00,56.78,57.17,56.78,57.15,22200.0,44.794,45.1016,44.794,45.0858,22200.0
2005-04-06 15:00:00,57.15,57.18,56.92,57.05,36500.0,45.0858,45.1095,44.9044,45.007,36500.0
2005-04-07 09:30:00,56.9,57.3,56.85,57.27,9900.0,44.8886,45.2042,44.8492,45.1805,9900.0
2005-04-07 10:00:00,57.35,57.68,57.08,57.68,18000.0,45.2436,45.504,45.0306,45.504,18000.0
2005-04-07 11:00:00,57.68,57.71,57.37,57.44,15300.0,45.504,45.5276,45.2594,45.3146,15300.0
2005-04-07 12:00:00,57.44,57.55,57.33,57.37,14900.0,45.3146,45.4014,45.2279,45.2594,14900.0
2005-04-07 13:00:00,57.35,57.35,56.92,57.05,16000.0,45.2436,45.2436,44.9044,45.007,16000.0
2005-04-07 14:00:00,57.06,57.12,56.99,57.04,8300.0,45.0148,45.0622,44.9596,44.9991,8300.0
2005-04-07 15:00:00,57.05,57.14,56.98,57.06,10700.0,45.007,45.078,44.9517,45.0148,10700.0
2005-04-08 09:30:00,57.0,57.0,56.5,56.6,16100.0,44.9675,44.9675,44.5731,44.652,16100.0
2005-04-08 10:00:00,56.6,56.96,56.55,56.6,38100.0,44.652,44.936,44.6125,44.652,38100.0
2005-04-08 11:00:00,56.55,56.6,56.44,56.44,35200.0,44.6125,44.652,44.5257,44.5257,35200.0
2005-04-08 12:00:00,56.45,56.58,56.45,56.47,74000.0,44.5336,44.6362,44.5336,44.5494,74000.0
2005-04-08 13:00:00,56.46,56.5,56.35,56.39,14900.0,44.5415,44.5731,44.4547,44.4863,14900.0
2005-04-08 14:00:00,56.37,56.37,56.12,56.18,27700.0,44.4705,44.4705,44.2733,44.3206,27700.0
2005-04-08 15:00:00,56.18,56.25,56.02,56.09,56100.0,44.3206,44.3758,44.1944,44.2496,56100.0
2005-04-11 09:30:00,56.32,56.34,55.84,56.02,6900.0,44.4311,44.4468,44.0524,44.1944,6900.0
2005-04-11 10:00:00,56.01,56.02,55.8,55.88,6600.0,44.1865,44.1944,44.0208,44.0839,6600.0
2005-04-11 11:00:00,55.88,55.93,55.82,55.83,7200.0,44.0839,44.1234,44.0366,44.0445,7200.0
2005-04-11 12:00:00,55.88,56.26,55.88,56.23,8200.0,44.0839,44.3837,44.0839,44.3601,8200.0
2005-04-11 13:00:00,56.22,56.31,56.1,56.25,5900.0,44.3522,44.4232,44.2575,44.3758,5900.0
2005-04-11 14:00:00,56.25,56.55,56.25,56.53,7000.0,44.3758,44.6125,44.3758,44.5967,7000.0
2005-04-11 15:00:00,56.54,56.54,56.22,56.23,36300.0,44.6046,44.6046,44.3522,44.3601,36300.0
2005-04-12 09:30:00,56.4,56.48,56.2,56.22,7400.0,44.4942,44.5573,44.3364,44.3522,7400.0
2005-04-12 10:00:00,56.19,56.44,56.02,56.05,13200.0,44.3285,44.5257,44.1944,44.2181,13200.0
2005-04-12 11:00:00,56.1,56.17,56.0,56.09,22300.0,44.2575,44.3127,44.1786,44.2496,22300.0
2005-04-12 12:00:00,56.07,56.07,55.85,55.99,13500.0,44.2338,44.2338,44.0603,44.1707,13500.0
2005-04-12 13:00:00,55.98,56.0,55.81,55.85,21300.0,44.1628,44.1786,44.0287,44.0603,21300.0
2005-04-12 14:00:00,55.84,57.15,55.75,57.12,44800.0,44.0524,45.0858,43.9814,45.0622,44800.0
2005-04-12 15:00:00,57.12,57.34,57.01,57.12,44500.0,45.0622,45.2357,44.9754,45.0622,44500.0
2005-04-13 09:30:00,57.15,57.18,56.6,56.6,8800.0,45.0858,45.1095,44.652,44.652,8800.0
2005-04-13 10:00:00,56.61,56.8,56.37,56.43,21200.0,44.6598,44.8097,44.4705,44.5178,21200.0
2005-04-13 11:00:00,56.44,56.57,56.26,56.48,4400.0,44.5257,44.6283,44.3837,44.5573,4400.0
2005-04-13 12:00:00,56.47,56.5,56.28,56.43,4900.0,44.5494,44.5731,44.3995,44.5178,4900.0
2005-04-13 13:00:00,56.42,56.53,56.01,56.06,12300.0,44.5099,44.5967,44.1865,44.2259,12300.0
2005-04-13 14:00:00,56.06,56.14,56.03,56.05,6600.0,44.2259,44.2891,44.2023,44.2181,6600.0
2005-04-13 15:00:00,56.06,56.15,55.94,56.0,19500.0,44.2259,44.2969,44.1313,44.1786,19500.0
2005-04-14 09:30:00,57.15,57.78,56.7,57.34,70500.0,45.0858,45.5829,44.7308,45.2357,70500.0
2005-04-14 10:00:00,57.34,57.34,56.72,56.99,87900.0,45.2357,45.2357,44.7466,44.9596,87900.0
2005-04-14 11:00:00,56.99,57.06,56.66,56.67,62000.0,44.9596,45.0148,44.6993,44.7072,62000.0
2005-04-14 12:00:00,56.66,56.66,56.25,56.31,33400.0,44.6993,44.6993,44.3758,44.4232,33400.0
2005-04-14 13:00:00,56.28,56.37,55.88,56.03,43800.0,44.3995,44.4705,44.0839,44.2023,43800.0
2005-04-14 14:00:00,56.01,56.72,56.01,56.67,81300.0,44.1865,44.7466,44.1865,44.7072,81300.0
2005-04-14 15:00:00,56.67,56.81,56.46,56.81,129000.0,44.7072,44.8176,44.5415,44.8176,129000.0
2005-04-15 09:30:00,56.88,57.7,56.76,57.65,26300.0,44.8728,45.5197,44.7782,45.4803,26300.0
2005-04-15 10:00:00,57.65,57.66,56.7,56.72,140200.0,45.4803,45.4882,44.7308,44.7466,140200.0
2005-04-15 11:00:00,56.73,56.73,56.34,56.34,46300.0,44.7545,44.7545,44.4468,44.4468,46300.0
2005-04-15 12:00:00,56.35,56.56,56.29,56.3,67000.0,44.4547,44.6204,44.4074,44.4153,67000.0
2005-04-15 13:00:00,56.31,56.67,56.29,56.42,38400.0,44.4232,44.7072,44.4074,44.5099,38400.0
2005-04-15 14:00:00,56.43,56.65,56.41,56.55,65300.0,44.5178,44.6914,44.5021,44.6125,65300.0
2005-04-15 15:00:00,56.55,56.59,56.43,56.53,95400.0,44.6125,44.6441,44.5178,44.5967,95400.0
2005-04-18 09:30:00,57.49,57.49,56.19,56.52,14500.0,45.3541,45.3541,44.3285,44.5888,14500.0
2005-04-18 10:00:00,56.54,56.86,56.53,56.75,34900.0,44.6046,44.8571,44.5967,44.7703,34900.0
2005-04-18 11:00:00,56.78,56.89,56.35,56.36,23400.0,44.794,44.8807,44.4547,44.4626,23400.0
2005-04-18 12:00:00,56.37,56.4,56.19,56.35,60000.0,44.4705,44.4942,44.3285,44.4547,60000.0
2005-04-18 13:00:00,56.34,56.39,55.95,55.95,31100.0,44.4468,44.4863,44.1392,44.1392,31100.0
2005-04-18 14:00:00,55.95,56.08,55.69,55.9,27400.0,44.1392,44.2417,43.9341,44.0997,27400.0
2005-04-18 15:00:00,55.91,56.36,55.85,56.28,39800.0,44.1076,44.4626,44.0603,44.3995,39800.0
2005-04-19 09:30:00,56.6,56.7,56.23,56.7,11300.0,44.652,44.7308,44.3601,44.7308,11300.0
2005-04-19 10:00:00,56.7,57.33,56.7,57.0,55800.0,44.7308,45.2279,44.7308,44.9675,55800.0
2005-04-19 11:00:00,57.0,57.17,56.98,57.1,28600.0,44.9675,45.1016,44.9517,45.0464,28600.0
2005-04-19 12:00:00,57.1,57.34,57.04,57.25,25100.0,45.0464,45.2357,44.9991,45.1647,25100.0
2005-04-19 13:00:00,57.24,57.31,57.07,57.31,14500.0,45.1569,45.2121,45.0227,45.2121,14500.0
2005-04-19 14:00:00,57.33,57.4,57.24,57.39,20000.0,45.2279,45.2831,45.1569,45.2752,20000.0
2005-04-19 15:00:00,57.39,57.39,57.0,57.14,53300.0,45.2752,45.2752,44.9675,45.078,53300.0
2005-04-20 09:30:00,57.32,57.32,56.83,56.97,7900.0,45.22,45.22,44.8334,44.9438,7900.0
2005-04-20 10:00:00,56.97,57.41,56.97,57.08,23900.0,44.9438,45.291,44.9438,45.0306,23900.0
2005-04-20 11:00:00,57.1,57.17,56.89,56.96,14600.0,45.0464,45.1016,44.8807,44.936,14600.0
2005-04-20 12:00:00,56.96,56.99,56.75,56.75,10700.0,44.936,44.9596,44.7703,44.7703,10700.0
2005-04-20 13:00:00,56.75,56.82,56.59,56.64,33300.0,44.7703,44.8255,44.6441,44.6835,33300.0
2005-04-20 14:00:00,56.63,56.63,56.24,56.33,27000.0,44.6756,44.6756,44.3679,44.4389,27000.0
2005-04-20 15:00:00,56.32,56.33,56.0,56.1,33900.0,44.4311,44.4389,44.1786,44.2575,33900.0
2005-04-21 09:30:00,56.27,56.91,56.27,56.91,15400.0,44.3916,44.8965,44.3916,44.8965,15400.0
2005-04-21 10:00:00,56.94,57.09,56.79,56.8,30600.0,44.9202,45.0385,44.8018,44.8097,30600.0
2005-04-21 11:00:00,56.81,57.0,56.7,56.99,19700.0,44.8176,44.9675,44.7308,44.9596,19700.0
2005-04-21 12:00:00,56.99,57.0,56.87,56.88,36400.0,44.9596,44.9675,44.865,44.8728,36400.0
2005-04-21 13:00:00,56.89,57.0,56.85,56.92,29800.0,44.8807,44.9675,44.8492,44.9044,29800.0
2005-04-21 14:00:00,56.92,57.06,56.9,57.01,35100.0,44.9044,45.0148,44.8886,44.9754,35100.0
2005-04-21 15:00:00,57.0,57.0,56.9,57.0,47500.0,44.9675,44.9675,44.8886,44.9675,47500.0
2005-04-22 09:30:00,56.95,56.95,56.43,56.47,31000.0,44.9281,44.9281,44.5178,44.5494,31000.0
2005-04-22 10:00:00,56.42,56.43,56.01,56.2,37300.0,44.5099,44.5178,44.1865,44.3364,37300.0
2005-04-22 11:00:00,56.19,56.3,56.04,56.06,19300.0,44.3285,44.4153,44.2102,44.2259,19300.0
2005-04-22 12:00:00,56.07,56.12,55.82,55.96,40100.0,44.2338,44.2733,44.0366,44.1471,40100.0
2005-04-22 13:00:00,55.96,56.29,55.96,56.23,19400.0,44.1471,44.4074,44.1471,44.3601,19400.0
2005-04-22 14:00:00,56.21,56.21,55.56,55.88,16600.0,44.3443,44.3443,43.8315,44.0839,16600.0
2005-04-22 15:00:00,55.87,55.88,55.35,55.6,42300.0,44.0761,44.0839,43.6658,43.863,42300.0
2005-04-25 09:30:00,55.91,56.26,55.88,56.12,11900.0,44.1076,44.3837,44.0839,44.2733,11900.0
2005-04-25 10:00:00,56.07,56.86,56.0,56.65,19300.0,44.2338,44.8571,44.1786,44.6914,19300.0
2005-04-25 11:00:00,56.65,56.89,56.65,56.89,13000.0,44.6914,44.8807,44.6914,44.8807,13000.0
2005-04-25 12:00:00,56.92,57.02,56.86,56.9,11700.0,44.9044,44.9833,44.8571,44.8886,11700.0
2005-04-25 13:00:00,56.9,57.15,56.86,57.1,21900.0,44.8886,45.0858,44.8571,45.0464,21900.0
2005-04-25 14:00:00,57.08,57.21,57.06,57.1,43200.0,45.0306,45.1332,45.0148,45.0464,43200.0
2005-04-25 15:00:00,57.09,57.11,56.95,57.05,84700.0,45.0385,45.0543,44.9281,45.007,84700.0
2005-04-26 09:30:00,57.25,57.45,56.94,57.05,15200.0,45.1647,45.3225,44.9202,45.007,15200.0
2005-04-26 10:00:00,57.06,57.92,57.05,57.8,44400.0,45.0148,45.6933,45.007,45.5986,44400.0
2005-04-26 11:00:00,57.8,57.8,57.48,57.49,14000.0,45.5986,45.5986,45.3462,45.3541,14000.0
2005-04-26 12:00:00,57.47,57.6,57.4,57.45,5700.0,45.3383,45.4409,45.2831,45.3225,5700.0
2005-04-26 13:00:00,57.43,57.44,57.16,57.39,13300.0,45.3067,45.3146,45.0937,45.2752,13300.0
2005-04-26 14:00:00,57.38,57.4,57.07,57.1,18200.0,45.2673,45.2831,45.0227,45.0464,18200.0
2005-04-26 15:00:00,57.09,57.11,56.73,56.74,35100.0,45.0385,45.0543,44.7545,44.7624,35100.0
2005-04-27 09:30:00,56.6,56.61,55.9,56.06,19000.0,44.652,44.6598,44.0997,44.2259,19000.0
2005-04-27 10:00:00,56.01,56.28,55.94,56.0,50700.0,44.1865,44.3995,44.1313,44.1786,50700.0
2005-04-27 11:00:00,56.01,56.15,55.81,56.02,40100.0,44.1865,44.2969,44.0287,44.1944,40100.0
2005-04-27 12:00:00,56.02,56.38,56.02,56.19,19100.0,44.1944,44.4784,44.1944,44.3285,19100.0
2005-04-27 13:00:00,56.2,56.52,56.2,56.3,15400.0,44.3364,44.5888,44.3364,44.4153,15400.0
2005-04-27 14:00:00,56.28,56.34,56.07,56.13,23500.0,44.3995,44.4468,44.2338,44.2812,23500.0
2005-04-27 15:00:00,56.13,56.25,56.02,56.05,32800.0,44.2812,44.3758,44.1944,44.2181,32800.0
2005-04-28 09:30:00,56.1,56.11,55.6,55.65,21800.0,44.2575,44.2654,43.863,43.9025,21800.0
2005-04-28 10:00:00,55.7,56.05,55.6,55.82,47700.0,43.9419,44.2181,43.863,44.0366,47700.0
2005-04-28 11:00:00,55.81,55.95,55.62,55.82,42600.0,44.0287,44.1392,43.8788,44.0366,42600.0
2005-04-28 12:00:00,55.78,55.78,55.48,55.66,32900.0,44.0051,44.0051,43.7684,43.9104,32900.0
2005-04-28 13:00:00,55.65,55.65,55.38,55.5,32200.0,43.9025,43.9025,43.6895,43.7842,32200.0
2005-04-28 14:00:00,55.5,55.6,54.92,54.99,86800.0,43.7842,43.863,43.3266,43.3818,86800.0
2005-04-28 15:00:00,55.0,55.04,54.75,54.76,78800.0,43.3897,43.4213,43.1925,43.2004,78800.0
2005-04-29 09:30:00,54.77,54.77,54.1,54.2,68400.0,43.2083,43.2083,42.6797,42.7586,68400.0
2005-04-29 10:00:00,54.2,54.7,54.09,54.56,78700.0,42.7586,43.153,42.6718,43.0426,78700.0
2005-04-29 11:00:00,54.56,54.75,54.28,54.43,26600.0,43.0426,43.1925,42.8217,42.94,26600.0
2005-04-29 12:00:00,54.35,54.57,54.31,54.51,17800.0,42.8769,43.0505,42.8454,43.0031,17800.0
2005-04-29 13:00:00,54.49,54.95,54.48,54.54,24300.0,42.9874,43.3503,42.9795,43.0268,24300.0
2005-04-29 14:00:00,54.51,54.82,54.51,54.55,47300.0,43.0031,43.2477,43.0031,43.0347,47300.0
2005-04-29 15:00:00,54.54,54.94,54.48,54.94,90100.0,43.0268,43.3424,42.9795,43.3424,90100.0
2005-05-02 09:30:00,55.75,55.88,55.5,55.85,44800.0,43.9814,44.0839,43.7842,44.0603,44800.0
2005-05-02 10:00:00,55.85,56.3,55.79,56.14,58400.0,44.0603,44.4153,44.0129,44.2891,58400.0
2005-05-02 11:00:00,56.15,56.4,56.11,56.19,31900.0,44.2969,44.4942,44.2654,44.3285,31900.0
2005-05-02 12:00:00,56.17,56.6,55.85,56.25,27100.0,44.3127,44.652,44.0603,44.3758,27100.0
2005-05-02 13:00:00,56.25,56.38,55.96,55.99,42800.0,44.3758,44.4784,44.1471,44.1707,42800.0
2005-05-02 14:00:00,55.9,55.9,55.35,55.76,44700.0,44.0997,44.0997,43.6658,43.9893,44700.0
2005-05-02 15:00:00,55.76,56.0,55.69,55.95,52900.0,43.9893,44.1786,43.9341,44.1392,52900.0
2005-05-03 09:30:00,55.89,56.44,55.85,56.42,23400.0,44.0918,44.5257,44.0603,44.5099,23400.0
2005-05-03 10:00:00,56.41,56.77,56.19,56.65,39100.0,44.5021,44.7861,44.3285,44.6914,39100.0
2005-05-03 11:00:00,56.64,56.77,56.49,56.52,27300.0,44.6835,44.7861,44.5652,44.5888,27300.0
2005-05-03 12:00:00,56.52,56.83,56.52,56.7,44100.0,44.5888,44.8334,44.5888,44.7308,44100.0
2005-05-03 13:00:00,56.72,57.17,56.71,57.07,24900.0,44.7466,45.1016,44.7387,45.0227,24900.0
2005-05-03 14:00:00,57.08,57.49,56.81,57.08,75300.0,45.0306,45.3541,44.8176,45.0306,75300.0
2005-05-03 15:00:00,57.11,57.16,56.72,56.97,121000.0,45.0543,45.0937,44.7466,44.9438,121000.0
2005-05-04 09:30:00,57.04,57.25,56.72,56.83,13400.0,44.9991,45.1647,44.7466,44.8334,13400.0
2005-05-04 10:00:00,56.84,57.34,56.82,57.2,36000.0,44.8413,45.2357,44.8255,45.1253,36000.0
2005-05-04 11:00:00,57.21,57.36,57.15,57.23,19800.0,45.1332,45.2515,45.0858,45.149,19800.0
2005-05-04 12:00:00,57.23,57.3,57.17,57.22,19100.0,45.149,45.2042,45.1016,45.1411,19100.0
2005-05-04 13:00:00,57.22,57.5,57.17,57.41,47300.0,45.1411,45.362,45.1016,45.291,47300.0
2005-05-04 14:00:00,57.44,57.55,57.33,57.51,29500.0,45.3146,45.4014,45.2279,45.3699,29500.0
2005-05-04 15:00:00,57.51,57.87,57.51,57.85,52800.0,45.3699,45.6539,45.3699,45.6381,52800.0
2005-05-05 09:30:00,57.7,58.0,57.55,57.96,12900.0,45.5197,45.7564,45.4014,45.7249,12900.0
2005-05-05 10:00:00,57.98,58.25,57.9,58.0,45200.0,45.7406,45.9536,45.6775,45.7564,45200.0
2005-05-05 11:00:00,57.98,57.98,57.69,57.96,24200.0,45.7406,45.7406,45.5119,45.7249,24200.0
2005-05-05 12:00:00,57.92,58.01,57.65,57.65,35900.0,45.6933,45.7643,45.4803,45.4803,35900.0
2005-05-05 13:00:00,57.67,57.9,57.57,57.66,27500.0,45.4961,45.6775,45.4172,45.4882,27500.0
2005-05-05 14:00:00,57.65,57.75,57.54,57.62,28500.0,45.4803,45.5592,45.3935,45.4566,28500.0
2005-05-05 15:00:00,57.58,57.79,57.55,57.68,89200.0,45.4251,45.5907,45.4014,45.504,89200.0
2005-05-06 09:30:00,57.85,57.99,57.51,57.88,7400.0,45.6381,45.7485,45.3699,45.6617,7400.0
2005-05-06 10:00:00,57.91,58.4,57.8,58.31,38700.0,45.6854,46.072,45.5986,46.001,38700.0
2005-05-06 11:00:00,58.34,58.47,58.27,58.28,17400.0,46.0246,46.1272,45.9694,45.9773,17400.0
2005-05-06 12:00:00,58.28,58.29,58.07,58.18,19000.0,45.9773,45.9852,45.8116,45.8984,19000.0
2005-05-06 13:00:00,58.18,58.2,58.06,58.12,45900.0,45.8984,45.9142,45.8038,45.8511,45900.0
2005-05-06 14:00:00,58.15,58.44,58.13,58.33,34500.0,45.8748,46.1035,45.859,46.0168,34500.0
2005-05-06 15:00:00,58.33,58.37,58.18,58.29,31800.0,46.0168,46.0483,45.8984,45.9852,31800.0
2005-05-09 09:30:00,58.4,58.4,57.96,58.04,8600.0,46.072,46.072,45.7249,45.788,8600.0
2005-05-09 10:00:00,58.15,58.2,57.82,57.83,30300.0,45.8748,45.9142,45.6144,45.6223,30300.0
2005-05-09 11:00:00,57.83,58.17,57.8,57.95,42000.0,45.6223,45.8905,45.5986,45.717,42000.0
2005-05-09 12:00:00,57.95,58.01,57.89,57.99,27400.0,45.717,45.7643,45.6696,45.7485,27400.0
2005-05-09 13:00:00,57.98,58.1,57.9,57.95,25900.0,45.7406,45.8353,45.6775,45.717,25900.0
2005-05-09 14:00:00,57.95,57.97,57.8,57.92,44200.0,45.717,45.7328,45.5986,45.6933,44200.0
2005-05-09 15:00:00,57.92,57.95,57.81,57.95,58000.0,45.6933,45.717,45.6065,45.717,58000.0
2005-05-10 09:30:00,57.7,57.76,57.42,57.56,8200.0,45.5197,45.5671,45.2989,45.4093,8200.0
2005-05-10 10:00:00,57.54,57.73,57.46,57.7,17800.0,45.3935,45.5434,45.3304,45.5197,17800.0
2005-05-10 11:00:00,57.7,57.75,57.41,57.44,15900.0,45.5197,45.5592,45.291,45.3146,15900.0
2005-05-10 12:00:00,57.45,57.61,57.42,57.59,12700.0,45.3225,45.4487,45.2989,45.433,12700.0
2005-05-10 13:00:00,57.6,57.74,57.54,57.56,21500.0,45.4409,45.5513,45.3935,45.4093,21500.0
2005-05-10 14:00:00,57.58,57.63,57.28,57.33,23800.0,45.4251,45.4645,45.1884,45.2279,23800.0
2005-05-10 15:00:00,57.33,57.34,57.15,57.23,37200.0,45.2279,45.2357,45.0858,45.149,37200.0
2005-05-11 09:30:00,57.25,57.26,56.88,56.9,17000.0,45.1647,45.1726,44.8728,44.8886,17000.0
2005-05-11 10:00:00,56.9,56.93,56.48,56.57,56600.0,44.8886,44.9123,44.5573,44.6283,56600.0
2005-05-11 11:00:00,56.56,56.88,56.5,56.81,22600.0,44.6204,44.8728,44.5731,44.8176,22600.0
2005-05-11 12:00:00,56.82,56.98,56.73,56.87,21000.0,44.8255,44.9517,44.7545,44.865,21000.0
2005-05-11 13:00:00,56.87,57.0,56.68,56.68,32400.0,44.865,44.9675,44.7151,44.7151,32400.0
2005-05-11 14:00:00,56.69,57.04,56.69,56.9,67400.0,44.723,44.9991,44.723,44.8886,67400.0
2005-05-11 15:00:00,56.91,56.96,56.81,56.88,29700.0,44.8965,44.936,44.8176,44.8728,29700.0
2005-05-12 09:30:00,56.87,56.92,56.55,56.63,11900.0,44.865,44.9044,44.6125,44.6756,11900.0
2005-05-12 10:00:00,56.63,56.93,56.49,56.6,41900.0,44.6756,44.9123,44.5652,44.652,41900.0
2005-05-12 11:00:00,56.59,56.8,56.54,56.66,49300.0,44.6441,44.8097,44.6046,44.6993,49300.0
2005-05-12 12:00:00,56.66,56.73,56.53,56.6,45300.0,44.6993,44.7545,44.5967,44.652,45300.0
2005-05-12 13:00:00,56.61,56.7,56.58,56.6,76000.0,44.6598,44.7308,44.6362,44.652,76000.0
2005-05-12 14:00:00,56.6,56.63,56.28,56.56,39700.0,44.652,44.6756,44.3995,44.6204,39700.0
2005-05-12 15:00:00,56.56,56.57,55.61,55.68,243900.0,44.6204,44.6283,43.8709,43.9262,243900.0
2005-05-13 09:30:00,55.7,56.08,55.7,55.98,24000.0,43.9419,44.2417,43.9419,44.1628,24000.0
2005-05-13 10:00:00,56.0,56.01,55.77,55.9,70600.0,44.1786,44.1865,43.9972,44.0997,70600.0
2005-05-13 11:00:00,55.9,55.97,55.87,55.93,19800.0,44.0997,44.1549,44.0761,44.1234,19800.0
2005-05-13 12:00:00,55.89,55.93,55.76,55.86,16800.0,44.0918,44.1234,43.9893,44.0682,16800.0
2005-05-13 13:00:00,55.81,55.89,55.45,55.48,50500.0,44.0287,44.0918,43.7447,43.7684,50500.0
2005-05-13 14:00:00,55.49,55.55,55.06,55.08,71400.0,43.7763,43.8236,43.437,43.4528,71400.0
2005-05-13 15:00:00,55.09,55.35,54.96,55.15,116700.0,43.4607,43.6658,43.3582,43.508,116700.0
2005-05-16 09:30:00,55.0,55.94,55.0,55.68,14000.0,43.3897,44.1313,43.3897,43.9262,14000.0
2005-05-16 10:00:00,55.66,55.92,55.6,55.92,21400.0,43.9104,44.1155,43.863,44.1155,21400.0
2005-05-16 11:00:00,55.9,55.92,55.77,55.81,16700.0,44.0997,44.1155,43.9972,44.0287,16700.0
2005-05-16 12:00:00,55.81,56.05,55.81,55.91,35300.0,44.0287,44.2181,44.0287,44.1076,35300.0
2005-05-16 13:00:00,55.91,56.24,55.8,56.21,18900.0,44.1076,44.3679,44.0208,44.3443,18900.0
2005-05-16 14:00:00,56.2,56.22,55.95,56.14,41200.0,44.3364,44.3522,44.1392,44.2891,41200.0
2005-05-16 15:00:00,56.14,56.45,56.14,56.35,61700.0,44.2891,44.5336,44.2891,44.4547,61700.0
2005-05-17 09:30:00,56.45,56.58,56.32,56.57,25400.0,44.5336,44.6362,44.4311,44.6283,25400.0
2005-05-17 10:00:00,56.56,56.65,56.44,56.58,34700.0,44.6204,44.6914,44.5257,44.6362,34700.0
2005-05-17 11:00:00,56.59,56.92,56.59,56.7,37600.0,44.6441,44.9044,44.6441,44.7308,37600.0
2005-05-17 12:00:00,56.7,56.77,56.58,56.74,18800.0,44.7308,44.7861,44.6362,44.7624,18800.0
2005-05-17 13:00:00,56.73,56.8,56.6,56.67,18700.0,44.7545,44.8097,44.652,44.7072,18700.0
2005-05-17 14:00:00,56.67,56.96,56.61,56.93,39300.0,44.7072,44.936,44.6598,44.9123,39300.0
2005-05-17 15:00:00,56.93,57.08,56.78,57.04,68900.0,44.9123,45.0306,44.794,44.9991,68900.0
2005-05-18 09:30:00,57.54,57.88,57.54,57.8,19700.0,45.3935,45.6617,45.3935,45.5986,19700.0
2005-05-18 10:00:00,57.83,58.51,57.83,58.5,38200.0,45.6223,46.1588,45.6223,46.1509,38200.0
2005-05-18 11:00:00,58.55,58.66,58.47,58.63,26800.0,46.1903,46.2771,46.1272,46.2534,26800.0
2005-05-18 12:00:00,58.63,58.78,58.49,58.63,24300.0,46.2534,46.3718,46.143,46.2534,24300.0
2005-05-18 13:00:00,58.63,58.69,58.48,58.55,32700.0,46.2534,46.3008,46.1351,46.1903,32700.0
2005-05-18 14:00:00,58.52,58.61,58.38,58.57,33100.0,46.1666,46.2376,46.0562,46.2061,33100.0
2005-05-18 15:00:00,58.57,58.58,58.25,58.58,67600.0,46.2061,46.214,45.9536,46.214,67600.0
2005-05-19 09:30:00,58.85,58.95,58.7,58.9,17700.0,46.427,46.5059,46.3087,46.4664,17700.0
2005-05-19 10:00:00,58.92,59.17,58.69,58.74,45600.0,46.4822,46.6794,46.3008,46.3402,45600.0
2005-05-19 11:00:00,58.76,58.91,58.72,58.87,28300.0,46.356,46.4743,46.3244,46.4428,28300.0
2005-05-19 12:00:00,58.87,58.94,58.75,58.91,50300.0,46.4428,46.498,46.3481,46.4743,50300.0
2005-05-19 13:00:00,58.91,58.96,58.83,58.87,50800.0,46.4743,46.5138,46.4112,46.4428,50800.0
2005-05-19 14:00:00,58.86,59.16,58.86,59.13,51700.0,46.4349,46.6715,46.4349,46.6479,51700.0
2005-05-19 15:00:00,59.13,59.43,59.13,59.31,72000.0,46.6479,46.8846,46.6479,46.7899,72000.0
2005-05-20 09:30:00,59.5,59.57,59.18,59.22,15000.0,46.9398,46.995,46.6873,46.7189,15000.0
2005-05-20 10:00:00,59.22,59.43,59.19,59.29,26700.0,46.7189,46.8846,46.6952,46.7741,26700.0
2005-05-20 11:00:00,59.29,59.31,59.05,59.17,21500.0,46.7741,46.7899,46.5848,46.6794,21500.0
2005-05-20 12:00:00,59.18,59.53,59.17,59.48,14700.0,46.6873,46.9634,46.6794,46.924,14700.0
2005-05-20 13:00:00,59.52,59.52,59.18,59.3,15900.0,46.9556,46.9556,46.6873,46.782,15900.0
2005-05-20 14:00:00,59.3,59.43,59.3,59.37,15900.0,46.782,46.8846,46.782,46.8372,15900.0
2005-05-20 15:00:00,59.35,59.48,59.34,59.43,36200.0,46.8214,46.924,46.8135,46.8846,36200.0
2005-05-23 09:30:00,59.78,59.97,59.7,59.79,18200.0,47.1607,47.3106,47.0976,47.1686,18200.0
2005-05-23 10:00:00,59.84,60.21,59.81,60.15,71300.0,47.208,47.4999,47.1843,47.4526,71300.0
2005-05-23 11:00:00,60.15,60.36,60.09,60.36,46000.0,47.4526,47.6182,47.4052,47.6182,46000.0
2005-05-23 12:00:00,60.36,60.8,60.35,60.36,63700.0,47.6182,47.9653,47.6103,47.6182,63700.0
2005-05-23 13:00:00,60.35,60.73,60.31,60.65,51200.0,47.6103,47.9101,47.5788,47.847,51200.0
2005-05-23 14:00:00,60.65,61.11,60.65,60.98,60000.0,47.847,48.2099,47.847,48.1074,60000.0
2005-05-23 15:00:00,60.95,60.95,60.65,60.87,64100.0,48.0837,48.0837,47.847,48.0206,64100.0
2005-05-24 09:30:00,60.77,60.85,60.45,60.61,15900.0,47.9417,48.0048,47.6892,47.8155,15900.0
2005-05-24 10:00:00,60.67,60.67,60.38,60.67,34200.0,47.8628,47.8628,47.634,47.8628,34200.0
2005-05-24 11:00:00,60.67,61.09,60.62,60.76,55900.0,47.8628,48.1941,47.8233,47.9338,55900.0
2005-05-24 12:00:00,60.77,60.9,60.76,60.85,17800.0,47.9417,48.0442,47.9338,48.0048,17800.0
2005-05-24 13:00:00,60.83,60.86,60.75,60.86,22600.0,47.989,48.0127,47.9259,48.0127,22600.0
2005-05-24 14:00:00,60.86,61.07,60.7,60.85,54000.0,48.0127,48.1784,47.8865,48.0048,54000.0
2005-05-24 15:00:00,60.92,61.14,60.87,61.07,73600.0,48.06,48.2336,48.0206,48.1784,73600.0
2005-05-25 09:30:00,61.0,61.0,60.8,60.9,15900.0,48.1231,48.1231,47.9653,48.0442,15900.0
2005-05-25 10:00:00,60.95,60.99,60.63,60.69,54300.0,48.0837,48.1152,47.8312,47.8786,54300.0
2005-05-25 11:00:00,60.7,61.06,60.69,60.96,26900.0,47.8865,48.1705,47.8786,48.0916,26900.0
2005-05-25 12:00:00,60.97,60.99,60.9,60.99,17500.0,48.0995,48.1152,48.0442,48.1152,17500.0
2005-05-25 13:00:00,60.98,60.98,60.9,60.98,25300.0,48.1074,48.1074,48.0442,48.1074,25300.0
2005-05-25 14:00:00,60.99,61.26,60.93,61.09,31800.0,48.1152,48.3282,48.0679,48.1941,31800.0
2005-05-25 15:00:00,61.08,61.08,60.61,60.72,34700.0,48.1862,48.1862,47.8155,47.9022,34700.0
2005-05-26 09:30:00,60.81,61.8,60.81,61.49,32700.0,47.9732,48.7543,47.9732,48.5097,32700.0
2005-05-26 10:00:00,61.49,62.1,61.47,61.74,44800.0,48.5097,48.9909,48.4939,48.7069,44800.0
2005-05-26 11:00:00,61.74,61.75,61.61,61.67,19500.0,48.7069,48.7148,48.6044,48.6517,19500.0
2005-05-26 12:00:00,61.63,61.66,61.57,61.6,15400.0,48.6201,48.6438,48.5728,48.5965,15400.0
2005-05-26 13:00:00,61.62,61.89,61.61,61.89,26200.0,48.6122,48.8253,48.6044,48.8253,26200.0
2005-05-26 14:00:00,61.9,61.91,61.79,61.8,11700.0,48.8331,48.841,48.7464,48.7543,11700.0
2005-05-26 15:00:00,61.8,61.89,61.76,61.78,26500.0,48.7543,48.8253,48.7227,48.7385,26500.0
2005-05-27 09:30:00,61.5,61.5,61.02,61.34,27200.0,48.6747,48.6747,48.2948,48.5481,27200.0
2005-05-27 10:00:00,61.33,61.58,61.3,61.51,45000.0,48.5402,48.738,48.5164,48.6826,45000.0
2005-05-27 11:00:00,61.46,61.54,61.26,61.5,28300.0,48.6431,48.7064,48.4848,48.6747,28300.0
2005-05-27 12:00:00,61.49,61.61,61.45,61.54,6400.0,48.6668,48.7618,48.6352,48.7064,6400.0
2005-05-27 13:00:00,61.55,61.7,61.5,61.7,7300.0,48.7143,48.833,48.6747,48.833,7300.0
2005-05-27 14:00:00,61.7,61.77,61.58,61.6,14700.0,48.833,48.8884,48.738,48.7539,14700.0
2005-05-27 15:00:00,61.6,61.83,61.6,61.74,25100.0,48.7539,48.9359,48.7539,48.8647,25100.0
2005-05-31 09:30:00,61.89,61.94,61.65,61.65,9900.0,48.9834,49.023,48.7934,48.7934,9900.0
2005-05-31 10:00:00,61.66,61.78,61.58,61.58,19400.0,48.8014,48.8963,48.738,48.738,19400.0
2005-05-31 11:00:00,61.57,61.61,61.48,61.48,15300.0,48.7301,48.7618,48.6589,48.6589,15300.0
2005-05-31 12:00:00,61.45,61.57,61.4,61.51,14800.0,48.6352,48.7301,48.5956,48.6826,14800.0
2005-05-31 13:00:00,61.49,61.52,61.38,61.48,11800.0,48.6668,48.6906,48.5797,48.6589,11800.0
2005-05-31 14:00:00,61.43,61.46,61.25,61.31,28000.0,48.6193,48.6431,48.4769,48.5243,28000.0
2005-05-31 15:00:00,61.33,61.43,61.14,61.14,38100.0,48.5402,48.6193,48.3898,48.3898,38100.0
2005-06-01 09:30:00,61.05,61.29,61.02,61.2,25800.0,48.3186,48.5085,48.2948,48.4373,25800.0
2005-06-01 10:00:00,61.2,61.48,61.05,61.44,137600.0,48.4373,48.6589,48.3186,48.6272,137600.0
2005-06-01 11:00:00,61.44,61.85,61.43,61.81,149900.0,48.6272,48.9517,48.6193,48.9201,149900.0
2005-06-01 12:00:00,61.82,61.91,61.76,61.86,62300.0,48.928,48.9992,48.8805,48.9596,62300.0
2005-06-01 13:00:00,61.86,61.92,61.77,61.82,42200.0,48.9596,49.0071,48.8884,48.928,42200.0
2005-06-01 14:00:00,61.82,61.82,61.47,61.48,37900.0,48.928,48.928,48.651,48.6589,37900.0
2005-06-01 15:00:00,61.52,61.81,61.52,61.73,32600.0,48.6906,48.9201,48.6906,48.8568,32600.0
2005-06-02 09:30:00,62.5,62.75,62.35,62.61,112000.0,49.4662,49.664,49.3475,49.5532,112000.0
2005-06-02 10:00:00,62.63,62.7,62.52,62.66,108200.0,49.5691,49.6245,49.482,49.5928,108200.0
2005-06-02 11:00:00,62.66,62.68,62.53,62.66,72400.0,49.5928,49.6086,49.4899,49.5928,72400.0
2005-06-02 12:00:00,62.66,62.67,62.6,62.63,65300.0,49.5928,49.6007,49.5453,49.5691,65300.0
2005-06-02 13:00:00,62.63,62.65,62.6,62.64,27400.0,49.5691,49.5849,49.5453,49.577,27400.0
2005-06-02 14:00:00,62.64,62.69,62.61,62.67,36200.0,49.577,49.6166,49.5532,49.6007,36200.0
2005-06-02 15:00:00,62.67,62.69,62.58,62.64,92800.0,49.6007,49.6166,49.5295,49.577,92800.0
2005-06-03 09:30:00,62.9,62.95,62.75,62.87,44500.0,49.7828,49.8223,49.664,49.759,44500.0
2005-06-03 10:00:00,62.87,62.88,62.71,62.82,49900.0,49.759,49.7669,49.6324,49.7194,49900.0
2005-06-03 11:00:00,62.8,62.84,62.3,62.36,23700.0,49.7036,49.7353,49.3079,49.3554,23700.0
2005-06-03 12:00:00,62.37,62.46,62.21,62.26,52600.0,49.3633,49.4345,49.2367,49.2762,52600.0
2005-06-03 13:00:00,62.3,62.31,62.18,62.29,23400.0,49.3079,49.3158,49.2129,49.3,23400.0
2005-06-03 14:00:00,62.3,62.48,62.25,62.3,25000.0,49.3079,49.4504,49.2683,49.3079,25000.0
2005-06-03 15:00:00,62.29,62.47,62.28,62.29,38200.0,49.3,49.4424,49.2921,49.3,38200.0
2005-06-06 09:30:00,62.45,62.72,62.45,62.65,27700.0,49.4266,49.6403,49.4266,49.5849,27700.0
2005-06-06 10:00:00,62.7,63.07,62.62,62.89,126200.0,49.6245,49.9173,49.5612,49.7749,126200.0
2005-06-06 11:00:00,62.87,63.01,62.75,62.89,73200.0,49.759,49.8698,49.664,49.7749,73200.0
2005-06-06 12:00:00,62.89,62.98,62.7,62.9,64800.0,49.7749,49.8461,49.6245,49.7828,64800.0
2005-06-06 13:00:00,62.91,62.97,62.83,62.95,29000.0,49.7907,49.8382,49.7274,49.8223,29000.0
2005-06-06 14:00:00,62.95,63.23,62.9,63.19,97900.0,49.8223,50.0439,49.7828,50.0123,97900.0
2005-06-06 15:00:00,63.19,63.27,63.15,63.2,110900.0,50.0123,50.0756,49.9806,50.0202,110900.0
2005-06-07 09:30:00,63.45,63.84,63.3,63.74,27600.0,50.2181,50.5267,50.0993,50.4476,27600.0
2005-06-07 10:00:00,63.75,64.02,63.75,63.99,83000.0,50.4555,50.6692,50.4555,50.6455,83000.0
2005-06-07 11:00:00,63.99,64.0,63.83,63.94,20900.0,50.6455,50.6534,50.5188,50.6059,20900.0
2005-06-07 12:00:00,63.94,63.94,63.79,63.93,9400.0,50.6059,50.6059,50.4872,50.598,9400.0
2005-06-07 13:00:00,63.93,63.93,63.66,63.68,20200.0,50.598,50.598,50.3843,50.4001,20200.0
2005-06-07 14:00:00,63.7,63.78,63.45,63.7,20000.0,50.4159,50.4792,50.2181,50.4159,20000.0
2005-06-07 15:00:00,63.63,63.75,63.37,63.4,27600.0,50.3605,50.4555,50.1548,50.1785,27600.0
2005-06-08 09:30:00,63.35,63.51,63.35,63.51,13700.0,50.1389,50.2656,50.1389,50.2656,13700.0
2005-06-08 10:00:00,63.44,63.59,63.35,63.59,20800.0,50.2102,50.3289,50.1389,50.3289,20800.0
2005-06-08 11:00:00,63.59,63.65,63.46,63.54,26300.0,50.3289,50.3764,50.226,50.2893,26300.0
2005-06-08 12:00:00,63.55,63.61,63.49,63.5,15300.0,50.2972,50.3447,50.2497,50.2576,15300.0
2005-06-08 13:00:00,63.47,63.47,63.35,63.36,18500.0,50.2339,50.2339,50.1389,50.1468,18500.0
2005-06-08 14:00:00,63.36,63.45,62.82,62.82,52700.0,50.1468,50.2181,49.7194,49.7194,52700.0
2005-06-08 15:00:00,62.83,63.01,62.82,62.9,26100.0,49.7274,49.8698,49.7194,49.7828,26100.0
2005-06-09 09:30:00,62.97,63.22,62.77,63.19,22700.0,49.8382,50.036,49.6799,50.0123,22700.0
2005-06-09 10:00:00,63.2,63.2,62.64,62.96,39500.0,50.0202,50.0202,49.577,49.8303,39500.0
2005-06-09 11:00:00,62.97,63.3,62.86,63.3,41200.0,49.8382,50.0993,49.7511,50.0993,41200.0
2005-06-09 12:00:00,63.3,63.65,63.3,63.47,31700.0,50.0993,50.3764,50.0993,50.2339,31700.0
2005-06-09 13:00:00,63.44,63.47,63.31,63.4,20200.0,50.2102,50.2339,50.1073,50.1785,20200.0
2005-06-09 14:00:00,63.4,63.45,63.26,63.28,27600.0,50.1785,50.2181,50.0677,50.0835,27600.0
2005-06-09 15:00:00,63.29,63.54,63.29,63.4,59500.0,50.0914,50.2893,50.0914,50.1785,59500.0
2005-06-10 09:30:00,63.38,63.7,63.26,63.64,36100.0,50.1627,50.4159,50.0677,50.3684,36100.0
2005-06-10 10:00:00,63.6,63.66,63.5,63.57,51000.0,50.3368,50.3843,50.2576,50.313,51000.0
2005-06-10 11:00:00,63.57,63.67,63.52,63.57,13600.0,50.313,50.3922,50.2735,50.313,13600.0
2005-06-10 12:00:00,63.55,63.55,63.45,63.48,20800.0,50.2972,50.2972,50.2181,50.2418,20800.0
2005-06-10 13:00:00,63.48,63.54,63.37,63.42,21000.0,50.2418,50.2893,50.1548,50.1943,21000.0
2005-06-10 14:00:00,63.43,63.62,63.32,63.44,58200.0,50.2022,50.3526,50.1152,50.2102,58200.0
2005-06-10 15:00:00,63.45,63.8,63.39,63.78,43300.0,50.2181,50.4951,50.1706,50.4792,43300.0
2005-06-13 09:30:00,63.92,63.92,63.53,63.54,16500.0,50.5901,50.5901,50.2814,50.2893,16500.0
2005-06-13 10:00:00,63.54,63.7,63.27,63.65,96200.0,50.2893,50.4159,50.0756,50.3764,96200.0
2005-06-13 11:00:00,63.7,64.19,63.68,64.09,41400.0,50.4159,50.8037,50.4001,50.7246,41400.0
2005-06-13 12:00:00,64.12,64.22,63.99,64.09,16800.0,50.7483,50.8275,50.6455,50.7246,16800.0
2005-06-13 13:00:00,64.04,64.21,64.02,64.03,16700.0,50.685,50.8196,50.6692,50.6771,16700.0
2005-06-13 14:00:00,64.05,64.14,63.76,64.1,28300.0,50.6929,50.7642,50.4634,50.7325,28300.0
2005-06-13 15:00:00,64.1,64.15,63.98,64.06,50100.0,50.7325,50.7721,50.6375,50.7009,50100.0
2005-06-14 09:30:00,64.05,64.32,64.05,64.22,15400.0,50.6929,50.9066,50.6929,50.8275,15400.0
2005-06-14 10:00:00,64.15,64.3,64.11,64.28,17000.0,50.7721,50.8908,50.7404,50.875,17000.0
2005-06-14 11:00:00,64.29,64.51,64.29,64.49,14500.0,50.8829,51.057,50.8829,51.0412,14500.0
2005-06-14 12:00:00,64.5,64.51,64.44,64.49,13600.0,51.0491,51.057,51.0016,51.0412,13600.0
2005-06-14 13:00:00,64.48,64.56,64.4,64.52,11100.0,51.0333,51.0966,50.97,51.0649,11100.0
2005-06-14 14:00:00,64.54,64.58,64.34,64.42,22900.0,51.0808,51.1124,50.9225,50.9858,22900.0
2005-06-14 15:00:00,64.45,64.5,64.35,64.47,38300.0,51.0095,51.0491,50.9304,51.0254,38300.0
2005-06-15 09:30:00,64.47,64.76,64.42,64.75,40500.0,51.0254,51.2549,50.9858,51.247,40500.0
2005-06-15 10:00:00,64.7,64.76,64.6,64.65,54000.0,51.2074,51.2549,51.1282,51.1678,54000.0
2005-06-15 11:00:00,64.65,64.76,64.63,64.76,27200.0,51.1678,51.2549,51.152,51.2549,27200.0
2005-06-15 12:00:00,64.77,65.09,64.77,65.02,39300.0,51.2628,51.5161,51.2628,51.4607,39300.0
2005-06-15 13:00:00,65.02,65.35,65.02,65.31,48000.0,51.4607,51.7218,51.4607,51.6902,48000.0
2005-06-15 14:00:00,65.34,65.43,65.28,65.36,33900.0,51.7139,51.7852,51.6664,51.7298,33900.0
2005-06-15 15:00:00,65.35,65.63,65.31,65.62,45500.0,51.7218,51.9434,51.6902,51.9355,45500.0
2005-06-16 09:30:00,65.65,65.88,65.55,65.79,19900.0,51.9593,52.1413,51.8801,52.0701,19900.0
2005-06-16 10:00:00,65.8,66.91,65.8,66.58,101900.0,52.078,52.9565,52.078,52.6953,101900.0
2005-06-16 11:00:00,66.59,66.69,66.45,66.6,36000.0,52.7032,52.7824,52.5924,52.7112,36000.0
2005-06-16 12:00:00,66.57,67.16,66.51,67.16,40700.0,52.6874,53.1544,52.6399,53.1544,40700.0
2005-06-16 13:00:00,67.18,67.52,67.1,67.5,54000.0,53.1702,53.4393,53.1069,53.4235,54000.0
2005-06-16 14:00:00,67.51,67.53,67.29,67.4,51800.0,53.4314,53.4472,53.2573,53.3443,51800.0
2005-06-16 15:00:00,67.39,67.39,67.08,67.16,58100.0,53.3364,53.3364,53.0911,53.1544,58100.0
2005-06-17 09:30:00,67.2,67.7,67.05,67.69,191700.0,53.186,53.5818,53.0673,53.5739,191700.0
2005-06-17 10:00:00,67.69,67.8,67.19,67.41,109000.0,53.5739,53.6609,53.1781,53.3522,109000.0
2005-06-17 11:00:00,67.43,67.59,67.42,67.58,45200.0,53.3681,53.4947,53.3602,53.4868,45200.0
2005-06-17 12:00:00,67.58,67.67,67.57,67.64,27300.0,53.4868,53.558,53.4789,53.5343,27300.0
2005-06-17 13:00:00,67.64,67.64,67.51,67.51,33700.0,53.5343,53.5343,53.4314,53.4314,33700.0
2005-06-17 14:00:00,67.51,67.55,67.48,67.52,67600.0,53.4314,53.463,53.4076,53.4393,67600.0
2005-06-17 15:00:00,67.51,68.02,67.5,67.92,100100.0,53.4314,53.835,53.4235,53.7559,100100.0
2005-06-20 09:30:00,67.94,67.94,67.75,67.86,25200.0,53.7717,53.7717,53.6213,53.7084,25200.0
2005-06-20 10:00:00,67.86,67.97,67.76,67.8,57900.0,53.7084,53.7955,53.6293,53.6609,57900.0
2005-06-20 11:00:00,67.82,67.85,67.32,67.45,32500.0,53.6767,53.7005,53.281,53.3839,32500.0
2005-06-20 12:00:00,67.46,67.49,67.39,67.42,14800.0,53.3918,53.4156,53.3364,53.3602,14800.0
2005-06-20 13:00:00,67.42,67.5,67.4,67.5,12200.0,53.3602,53.4235,53.3443,53.4235,12200.0
2005-06-20 14:00:00,67.49,67.49,67.25,67.35,23000.0,53.4156,53.4156,53.2256,53.3048,23000.0
2005-06-20 15:00:00,67.32,67.38,67.21,67.31,42200.0,53.281,53.3285,53.194,53.2731,42200.0
2005-06-21 09:30:00,67.25,67.41,67.06,67.1,8900.0,53.2256,53.3522,53.0752,53.1069,8900.0
2005-06-21 10:00:00,67.06,67.52,67.01,67.22,32700.0,53.0752,53.4393,53.0357,53.2019,32700.0
2005-06-21 11:00:00,67.22,67.23,66.78,66.86,33100.0,53.2019,53.2098,52.8536,52.9169,33100.0
2005-06-21 12:00:00,66.89,67.14,66.86,67.12,11200.0,52.9407,53.1386,52.9169,53.1227,11200.0
2005-06-21 13:00:00,67.12,67.22,67.05,67.11,23800.0,53.1227,53.2019,53.0673,53.1148,23800.0
2005-06-21 14:00:00,67.15,67.24,67.11,67.2,17400.0,53.1465,53.2177,53.1148,53.186,17400.0
2005-06-21 15:00:00,67.19,67.21,67.12,67.19,34000.0,53.1781,53.194,53.1227,53.1781,34000.0
2005-06-22 09:30:00,67.31,67.4,66.8,66.95,24500.0,53.2731,53.3443,52.8695,52.9882,24500.0
2005-06-22 10:00:00,66.8,67.05,66.8,66.9,32300.0,52.8695,53.0673,52.8695,52.9486,32300.0
2005-06-22 11:00:00,66.9,66.92,66.7,66.78,10700.0,52.9486,52.9644,52.7903,52.8536,10700.0
2005-06-22 12:00:00,66.81,66.87,66.76,66.8,10900.0,52.8774,52.9249,52.8378,52.8695,10900.0
2005-06-22 13:00:00,66.81,66.93,66.72,66.76,12400.0,52.8774,52.9723,52.8061,52.8378,12400.0
2005-06-22 14:00:00,66.76,66.78,66.65,66.67,16000.0,52.8378,52.8536,52.7507,52.7666,16000.0
2005-06-22 15:00:00,66.67,66.84,66.67,66.83,34400.0,52.7666,52.9011,52.7666,52.8932,34400.0
2005-06-23 09:30:00,66.75,66.85,66.54,66.63,14800.0,52.8299,52.909,52.6637,52.7349,14800.0
2005-06-23 10:00:00,66.65,66.66,66.34,66.43,40600.0,52.7507,52.7587,52.5054,52.5766,40600.0
2005-06-23 11:00:00,66.44,66.64,66.4,66.4,42500.0,52.5845,52.7428,52.5529,52.5529,42500.0
2005-06-23 12:00:00,66.36,66.39,66.24,66.25,15000.0,52.5212,52.545,52.4262,52.4342,15000.0
2005-06-23 13:00:00,66.25,66.25,65.81,65.82,16500.0,52.4342,52.4342,52.0859,52.0938,16500.0
2005-06-23 14:00:00,65.81,65.97,65.73,65.74,28400.0,52.0859,52.2125,52.0226,52.0305,28400.0
2005-06-23 15:00:00,65.74,65.93,65.6,65.85,75200.0,52.0305,52.1809,51.9197,52.1176,75200.0
2005-06-24 09:30:00,65.86,66.1,65.86,66.08,43500.0,52.1255,52.3154,52.1255,52.2996,43500.0
2005-06-24 10:00:00,66.08,66.13,65.93,66.1,43300.0,52.2996,52.3392,52.1809,52.3154,43300.0
2005-06-24 11:00:00,66.11,66.5,66.11,66.36,34100.0,52.3233,52.632,52.3233,52.5212,34100.0
2005-06-24 12:00:00,66.37,66.37,66.09,66.14,36900.0,52.5291,52.5291,52.3075,52.3471,36900.0
2005-06-24 13:00:00,66.14,66.3,66.03,66.27,30600.0,52.3471,52.4737,52.26,52.45,30600.0
2005-06-24 14:00:00,66.28,66.35,66.2,66.2,70100.0,52.4579,52.5133,52.3946,52.3946,70100.0
2005-06-24 15:00:00,66.22,66.42,66.01,66.26,48100.0,52.4104,52.5687,52.2442,52.4421,48100.0
2005-06-27 09:30:00,66.27,66.8,66.26,66.75,24400.0,52.45,52.8695,52.4421,52.8299,24400.0
2005-06-27 10:00:00,66.71,67.1,66.65,67.01,42600.0,52.7982,53.1069,52.7507,53.0357,42600.0
2005-06-27 11:00:00,66.93,67.56,66.93,67.56,45400.0,52.9723,53.471,52.9723,53.471,45400.0
2005-06-27 12:00:00,67.56,67.85,67.55,67.68,31900.0,53.471,53.7005,53.463,53.5659,31900.0
2005-06-27 13:00:00,67.68,68.09,67.66,67.88,46500.0,53.5659,53.8904,53.5501,53.7242,46500.0
2005-06-27 14:00:00,67.85,67.97,67.65,67.8,55300.0,53.7005,53.7955,53.5422,53.6609,55300.0
2005-06-27 15:00:00,67.8,68.09,67.8,68.06,65200.0,53.6609,53.8904,53.6609,53.8667,65200.0
2005-06-28 09:30:00,68.25,69.22,68.22,69.12,32000.0,54.0171,54.7848,53.9933,54.7056,32000.0
2005-06-28 10:00:00,69.13,69.45,68.8,69.09,57400.0,54.7136,54.9668,54.4524,54.6819,57400.0
2005-06-28 11:00:00,69.02,69.08,68.93,69.08,33600.0,54.6265,54.674,54.5553,54.674,33600.0
2005-06-28 12:00:00,69.06,69.08,68.84,68.92,23100.0,54.6582,54.674,54.484,54.5473,23100.0
2005-06-28 13:00:00,68.93,69.0,68.92,68.95,12900.0,54.5553,54.6107,54.5473,54.5711,12900.0
2005-06-28 14:00:00,68.94,69.0,68.75,68.99,21600.0,54.5632,54.6107,54.4128,54.6028,21600.0
2005-06-28 15:00:00,68.99,69.11,68.89,69.11,81500.0,54.6028,54.6977,54.5236,54.6977,81500.0
2005-06-29 09:30:00,69.13,69.18,68.99,69.06,15600.0,54.7136,54.7531,54.6028,54.6582,15600.0
2005-06-29 10:00:00,69.06,69.33,68.9,69.07,83500.0,54.6582,54.8718,54.5315,54.6661,83500.0
2005-06-29 11:00:00,69.07,69.2,68.98,69.08,37600.0,54.6661,54.769,54.5948,54.674,37600.0
2005-06-29 12:00:00,69.09,69.11,68.99,69.06,16400.0,54.6819,54.6977,54.6028,54.6582,16400.0
2005-06-29 13:00:00,68.97,69.0,68.9,69.0,30700.0,54.5869,54.6107,54.5315,54.6107,30700.0
2005-06-29 14:00:00,68.98,69.0,68.76,68.78,26800.0,54.5948,54.6107,54.4207,54.4365,26800.0
2005-06-29 15:00:00,68.79,69.0,68.79,68.97,34600.0,54.4445,54.6107,54.4445,54.5869,34600.0
2005-06-30 09:30:00,69.03,69.89,69.03,69.86,19400.0,54.6344,55.3151,54.6344,55.2913,19400.0
2005-06-30 10:00:00,69.87,70.16,69.47,69.59,62900.0,55.2992,55.5288,54.9827,55.0776,62900.0
2005-06-30 11:00:00,69.59,69.59,69.15,69.51,46100.0,55.0776,55.0776,54.7294,55.0143,46100.0
2005-06-30 12:00:00,69.55,70.0,69.41,69.41,60200.0,55.046,55.4021,54.9352,54.9352,60200.0
2005-06-30 13:00:00,69.41,69.48,69.01,69.23,100100.0,54.9352,54.9906,54.6186,54.7927,100100.0
2005-06-30 14:00:00,69.23,69.37,68.89,69.15,62100.0,54.7927,54.9035,54.5236,54.7294,62100.0
2005-06-30 15:00:00,69.15,69.45,69.02,69.2,94700.0,54.7294,54.9668,54.6265,54.769,94700.0
2005-07-01 09:30:00,69.25,69.75,68.96,69.0,42300.0,54.8085,55.2043,54.579,54.6107,42300.0
2005-07-01 10:00:00,69.01,69.07,68.8,69.0,62400.0,54.6186,54.6661,54.4524,54.6107,62400.0
2005-07-01 11:00:00,69.0,69.14,68.62,68.62,89000.0,54.6107,54.7215,54.3099,54.3099,89000.0
2005-07-01 12:00:00,68.63,68.98,68.62,68.82,8200.0,54.3178,54.5948,54.3099,54.4682,8200.0
2005-07-01 13:00:00,68.8,68.82,68.7,68.72,25800.0,54.4524,54.4682,54.3732,54.3891,25800.0
2005-07-01 14:00:00,68.73,68.89,68.58,68.89,31500.0,54.397,54.5236,54.2783,54.5236,31500.0
2005-07-01 15:00:00,68.89,69.13,68.8,69.0,79300.0,54.5236,54.7136,54.4524,54.6107,79300.0
2005-07-05 09:30:00,69.2,69.2,68.8,68.88,21500.0,54.769,54.769,54.4524,54.5157,21500.0
2005-07-05 10:00:00,68.89,69.42,68.81,69.4,27400.0,54.5236,54.9431,54.4603,54.9272,27400.0
2005-07-05 11:00:00,69.4,69.88,69.4,69.82,20900.0,54.9272,55.3071,54.9272,55.2597,20900.0
2005-07-05 12:00:00,69.82,69.9,69.69,69.84,34200.0,55.2597,55.323,55.1568,55.2755,34200.0
2005-07-05 13:00:00,69.83,69.96,69.6,69.81,37000.0,55.2676,55.3705,55.0855,55.2517,37000.0
2005-07-05 14:00:00,69.8,69.99,69.8,69.86,45700.0,55.2438,55.3942,55.2438,55.2913,45700.0
2005-07-05 15:00:00,69.87,69.89,69.56,69.67,149300.0,55.2992,55.3151,55.0539,55.1409,149300.0
2005-07-06 09:30:00,69.9,69.9,69.6,69.71,17900.0,55.323,55.323,55.0855,55.1726,17900.0
2005-07-06 10:00:00,69.71,69.85,69.6,69.77,63300.0,55.1726,55.2834,55.0855,55.2201,63300.0
2005-07-06 11:00:00,69.77,69.84,69.59,69.6,27100.0,55.2201,55.2755,55.0776,55.0855,27100.0
2005-07-06 12:00:00,69.57,69.62,69.25,69.35,33700.0,55.0618,55.1014,54.8085,54.8877,33700.0
2005-07-06 13:00:00,69.39,69.45,69.32,69.44,54200.0,54.9193,54.9668,54.8639,54.9589,54200.0
2005-07-06 14:00:00,69.43,69.47,69.1,69.47,24300.0,54.951,54.9827,54.6898,54.9827,24300.0
2005-07-06 15:00:00,69.49,69.66,69.4,69.57,70100.0,54.9985,55.133,54.9272,55.0618,70100.0
2005-07-07 09:30:00,68.75,68.76,67.25,67.25,116700.0,54.4128,54.4207,53.2256,53.2256,116700.0
2005-07-07 10:00:00,67.25,68.11,67.09,68.0,148300.0,53.2256,53.9063,53.099,53.8192,148300.0
2005-07-07 11:00:00,68.0,68.16,67.85,68.0,68600.0,53.8192,53.9458,53.7005,53.8192,68600.0
2005-07-07 12:00:00,68.0,68.26,68.0,68.14,58100.0,53.8192,54.025,53.8192,53.93,58100.0
2005-07-07 13:00:00,68.14,68.77,68.04,68.77,62300.0,53.93,54.4286,53.8509,54.4286,62300.0
2005-07-07 14:00:00,68.78,69.04,68.64,68.99,71000.0,54.4365,54.6423,54.3257,54.6028,71000.0
2005-07-07 15:00:00,68.97,69.49,68.97,69.46,168600.0,54.5869,54.9985,54.5869,54.9747,168600.0
2005-07-08 09:30:00,69.6,69.84,69.49,69.84,27700.0,55.0855,55.2755,54.9985,55.2755,27700.0
2005-07-08 10:00:00,69.84,69.98,69.56,69.92,30700.0,55.2755,55.3863,55.0539,55.3388,30700.0
2005-07-08 11:00:00,69.92,70.5,69.92,70.3,60800.0,55.3388,55.7979,55.3388,55.6396,60800.0
2005-07-08 12:00:00,70.33,70.4,69.95,70.25,190100.0,55.6633,55.7187,55.3626,55.6,190100.0
2005-07-08 13:00:00,70.25,70.3,70.02,70.02,49900.0,55.6,55.6396,55.418,55.418,49900.0
2005-07-08 14:00:00,70.1,70.33,69.88,70.06,75300.0,55.4813,55.6633,55.3071,55.4496,75300.0
2005-07-08 15:00:00,70.1,70.33,69.95,69.99,127100.0,55.4813,55.6633,55.3626,55.3942,127100.0
2005-07-11 09:30:00,70.0,70.11,69.96,70.03,15800.0,55.4021,55.4892,55.3705,55.4259,15800.0
2005-07-11 10:00:00,70.03,70.15,69.82,70.1,46000.0,55.4259,55.5208,55.2597,55.4813,46000.0
2005-07-11 11:00:00,70.15,70.31,69.99,70.25,54700.0,55.5208,55.6475,55.3942,55.6,54700.0
2005-07-11 12:00:00,70.27,70.31,70.13,70.18,22800.0,55.6158,55.6475,55.505,55.5446,22800.0
2005-07-11 13:00:00,70.16,70.18,69.93,69.93,22800.0,55.5288,55.5446,55.3467,55.3467,22800.0
2005-07-11 14:00:00,69.93,70.04,69.9,69.99,42500.0,55.3467,55.4338,55.323,55.3942,42500.0
2005-07-11 15:00:00,69.98,70.24,69.81,70.1,114700.0,55.3863,55.5921,55.2517,55.4813,114700.0
2005-07-12 09:30:00,70.22,70.22,69.5,69.53,24300.0,55.5762,55.5762,55.0064,55.0301,24300.0
2005-07-12 10:00:00,69.54,69.54,68.82,68.95,100400.0,55.0381,55.0381,54.4682,54.5711,100400.0
2005-07-12 11:00:00,69.0,69.0,68.41,68.48,87900.0,54.6107,54.6107,54.1437,54.1991,87900.0
2005-07-12 12:00:00,68.48,68.86,68.48,68.74,45300.0,54.1991,54.4999,54.1991,54.4049,45300.0
2005-07-12 13:00:00,68.74,69.12,68.7,68.89,84300.0,54.4049,54.7056,54.3732,54.5236,84300.0
2005-07-12 14:00:00,68.88,68.91,68.68,68.75,77000.0,54.5157,54.5394,54.3574,54.4128,77000.0
2005-07-12 15:00:00,68.75,69.17,68.71,68.8,124600.0,54.4128,54.7452,54.3811,54.4524,124600.0
2005-07-13 09:30:00,68.9,69.1,68.5,68.64,14000.0,54.5315,54.6898,54.2149,54.3257,14000.0
2005-07-13 10:00:00,68.64,68.82,68.42,68.42,31600.0,54.3257,54.4682,54.1516,54.1516,31600.0
2005-07-13 11:00:00,68.42,68.62,68.38,68.54,27600.0,54.1516,54.3099,54.12,54.2466,27600.0
2005-07-13 12:00:00,68.54,68.55,68.45,68.48,19800.0,54.2466,54.2545,54.1754,54.1991,19800.0
2005-07-13 13:00:00,68.49,68.68,68.48,68.61,32200.0,54.207,54.3574,54.1991,54.302,32200.0
2005-07-13 14:00:00,68.61,68.89,68.61,68.78,97600.0,54.302,54.5236,54.302,54.4365,97600.0
2005-07-13 15:00:00,68.78,68.81,68.49,68.65,66500.0,54.4365,54.4603,54.207,54.3337,66500.0
2005-07-14 09:30:00,69.0,69.5,68.73,68.73,24700.0,54.6107,55.0064,54.397,54.397,24700.0
2005-07-14 10:00:00,68.72,68.74,67.95,68.31,47600.0,54.3891,54.4049,53.7796,54.0646,47600.0
2005-07-14 11:00:00,68.35,68.35,67.99,68.0,44500.0,54.0962,54.0962,53.8113,53.8192,44500.0
2005-07-14 12:00:00,68.0,68.18,68.0,68.13,27700.0,53.8192,53.9617,53.8192,53.9221,27700.0
2005-07-14 13:00:00,68.13,68.46,68.1,68.14,52500.0,53.9221,54.1833,53.8984,53.93,52500.0
2005-07-14 14:00:00,68.13,68.36,68.13,68.32,28100.0,53.9221,54.1041,53.9221,54.0725,28100.0
2005-07-14 15:00:00,68.32,68.52,68.3,68.49,82400.0,54.0725,54.2308,54.0566,54.207,82400.0
2005-07-15 09:30:00,68.3,68.53,68.3,68.43,13500.0,54.0566,54.2387,54.0566,54.1595,13500.0
2005-07-15 10:00:00,68.54,68.6,68.08,68.33,26200.0,54.2466,54.2941,53.8825,54.0804,26200.0
2005-07-15 11:00:00,68.38,68.4,68.25,68.29,18600.0,54.12,54.1358,54.0171,54.0487,18600.0
2005-07-15 12:00:00,68.26,68.34,68.11,68.31,21100.0,54.025,54.0883,53.9063,54.0646,21100.0
2005-07-15 13:00:00,68.3,68.39,68.17,68.37,70000.0,54.0566,54.1279,53.9538,54.112,70000.0
2005-07-15 14:00:00,68.37,68.4,68.28,68.39,50500.0,54.112,54.1358,54.0408,54.1279,50500.0
2005-07-15 15:00:00,68.41,68.41,68.09,68.15,94300.0,54.1437,54.1437,53.8904,53.9379,94300.0
2005-07-18 09:30:00,68.25,68.6,68.0,68.35,27000.0,54.0171,54.2941,53.8192,54.0962,27000.0
2005-07-18 10:00:00,68.36,68.56,68.25,68.42,96000.0,54.1041,54.2624,54.0171,54.1516,96000.0
2005-07-18 11:00:00,68.41,68.55,68.35,68.5,97200.0,54.1437,54.2545,54.0962,54.2149,97200.0
2005-07-18 12:00:00,68.49,68.73,68.48,68.55,77200.0,54.207,54.397,54.1991,54.2545,77200.0
2005-07-18 13:00:00,68.54,68.71,68.51,68.71,44900.0,54.2466,54.3811,54.2228,54.3811,44900.0
2005-07-18 14:00:00,68.72,68.85,68.69,68.75,52800.0,54.3891,54.4919,54.3653,54.4128,52800.0
2005-07-18 15:00:00,68.75,68.79,68.55,68.59,74500.0,54.4128,54.4445,54.2545,54.2862,74500.0
2005-07-19 09:30:00,68.59,68.8,68.55,68.69,18200.0,54.2862,54.4524,54.2545,54.3653,18200.0
2005-07-19 10:00:00,68.68,69.2,68.62,69.06,70100.0,54.3574,54.769,54.3099,54.6582,70100.0
2005-07-19 11:00:00,69.05,69.06,68.77,69.0,71200.0,54.6502,54.6582,54.4286,54.6107,71200.0
2005-07-19 12:00:00,69.0,69.09,68.93,69.09,37600.0,54.6107,54.6819,54.5553,54.6819,37600.0
2005-07-19 13:00:00,69.09,69.25,69.0,69.05,60700.0,54.6819,54.8085,54.6107,54.6502,60700.0
2005-07-19 14:00:00,69.04,69.11,68.92,69.0,80300.0,54.6423,54.6977,54.5473,54.6107,80300.0
2005-07-19 15:00:00,68.97,69.01,68.89,68.98,54100.0,54.5869,54.6186,54.5236,54.5948,54100.0
2005-07-20 09:30:00,73.9,73.9,71.95,71.96,102000.0,58.4888,58.4888,56.9455,56.9534,102000.0
2005-07-20 10:00:00,71.96,72.56,71.67,72.05,202300.0,56.9534,57.4283,56.7239,57.0246,202300.0
2005-07-20 11:00:00,72.03,72.31,71.58,72.21,135400.0,57.0088,57.2304,56.6526,57.1512,135400.0
2005-07-20 12:00:00,72.21,72.25,71.88,71.97,50100.0,57.1512,57.1829,56.8901,56.9613,50100.0
2005-07-20 13:00:00,71.97,72.0,71.78,71.99,89500.0,56.9613,56.985,56.8109,56.9771,89500.0
2005-07-20 14:00:00,72.03,72.14,71.8,72.0,164300.0,57.0088,57.0958,56.8267,56.985,164300.0
2005-07-20 15:00:00,72.0,72.27,71.97,72.19,240000.0,56.985,57.1987,56.9613,57.1354,240000.0
2005-07-21 09:30:00,72.3,72.79,72.28,72.6,101400.0,57.2225,57.6103,57.2067,57.4599,101400.0
2005-07-21 10:00:00,72.6,72.65,71.88,72.07,145100.0,57.4599,57.4995,56.8901,57.0404,145100.0
2005-07-21 11:00:00,72.05,72.36,71.85,72.2,56600.0,57.0246,57.27,56.8663,57.1433,56600.0
2005-07-21 12:00:00,72.2,72.55,72.16,72.54,44700.0,57.1433,57.4203,57.1117,57.4124,44700.0
2005-07-21 13:00:00,72.55,72.61,72.26,72.26,40000.0,57.4203,57.4678,57.1908,57.1908,40000.0
2005-07-21 14:00:00,72.26,72.27,71.53,71.54,68600.0,57.1908,57.1987,56.6131,56.621,68600.0
2005-07-21 15:00:00,71.53,71.95,71.53,71.86,107600.0,56.6131,56.9455,56.6131,56.8742,107600.0
2005-07-22 09:30:00,71.95,72.81,71.95,72.71,27200.0,56.9455,57.6261,56.9455,57.547,27200.0
2005-07-22 10:00:00,72.71,72.76,72.25,72.25,77900.0,57.547,57.5866,57.1829,57.1829,77900.0
2005-07-22 11:00:00,72.27,72.6,72.27,72.54,51300.0,57.1987,57.4599,57.1987,57.4124,51300.0
2005-07-22 12:00:00,72.53,72.56,72.33,72.33,25000.0,57.4045,57.4283,57.2462,57.2462,25000.0
2005-07-22 13:00:00,72.33,72.37,72.25,72.26,27100.0,57.2462,57.2779,57.1829,57.1908,27100.0
2005-07-22 14:00:00,72.25,72.55,72.2,72.52,35800.0,57.1829,57.4203,57.1433,57.3966,35800.0
2005-07-22 15:00:00,72.51,72.89,72.51,72.8,48600.0,57.3887,57.6894,57.3887,57.6182,48600.0
2005-07-25 09:30:00,72.82,73.3,72.47,73.11,26700.0,57.634,58.0139,57.357,57.8636,26700.0
2005-07-25 10:00:00,73.11,73.27,72.54,73.02,69300.0,57.8636,57.9902,57.4124,57.7923,69300.0
2005-07-25 11:00:00,73.04,73.04,72.47,72.48,49400.0,57.8082,57.8082,57.357,57.3649,49400.0
2005-07-25 12:00:00,72.47,72.52,72.35,72.45,20100.0,57.357,57.3966,57.2621,57.3412,20100.0
2005-07-25 13:00:00,72.45,72.67,72.37,72.5,33900.0,57.3412,57.5153,57.2779,57.3808,33900.0
2005-07-25 14:00:00,72.54,72.55,72.17,72.24,50900.0,57.4124,57.4203,57.1196,57.175,50900.0
2005-07-25 15:00:00,72.24,72.27,72.0,72.12,172400.0,57.175,57.1987,56.985,57.08,172400.0
2005-07-26 09:30:00,72.62,73.76,72.32,73.47,28800.0,57.4757,58.378,57.2383,58.1485,28800.0
2005-07-26 10:00:00,73.52,73.64,72.95,73.25,80600.0,58.1881,58.283,57.7369,57.9744,80600.0
2005-07-26 11:00:00,73.24,73.24,72.8,72.95,46400.0,57.9665,57.9665,57.6182,57.7369,46400.0
2005-07-26 12:00:00,72.95,73.1,72.75,73.0,51200.0,57.7369,57.8556,57.5786,57.7765,51200.0
2005-07-26 13:00:00,72.99,73.02,72.89,72.97,59800.0,57.7686,57.7923,57.6894,57.7528,59800.0
2005-07-26 14:00:00,72.97,73.36,72.94,73.31,49400.0,57.7528,58.0614,57.729,58.0219,49400.0
2005-07-26 15:00:00,73.29,73.4,73.2,73.27,140400.0,58.006,58.0931,57.9348,57.9902,140400.0
2005-07-27 09:30:00,73.51,73.63,72.92,72.97,15000.0,58.1801,58.2751,57.7132,57.7528,15000.0
2005-07-27 10:00:00,72.97,73.03,72.41,72.42,26500.0,57.7528,57.8002,57.3095,57.3175,26500.0
2005-07-27 11:00:00,72.46,72.68,72.0,72.13,95800.0,57.3491,57.5232,56.985,57.0879,95800.0
2005-07-27 12:00:00,72.13,72.2,71.58,71.58,106100.0,57.0879,57.1433,56.6526,56.6526,106100.0
2005-07-27 13:00:00,71.65,71.68,71.17,71.23,65300.0,56.708,56.7318,56.3281,56.3756,65300.0
2005-07-27 14:00:00,71.21,71.84,71.14,71.8,54900.0,56.3598,56.8584,56.3044,56.8267,54900.0
2005-07-27 15:00:00,71.84,71.99,71.61,71.96,110800.0,56.8584,56.9771,56.6764,56.9534,110800.0
2005-07-28 09:30:00,72.5,73.9,72.47,73.76,60400.0,57.3808,58.4888,57.357,58.378,60400.0
2005-07-28 10:00:00,73.7,73.77,72.66,72.93,284600.0,58.3305,58.3859,57.5074,57.7211,284600.0
2005-07-28 11:00:00,72.92,73.61,72.92,73.51,52900.0,57.7132,58.2593,57.7132,58.1801,52900.0
2005-07-28 12:00:00,73.52,73.64,73.06,73.13,54000.0,58.1881,58.283,57.824,57.8794,54000.0
2005-07-28 13:00:00,73.15,73.51,73.02,73.3,68900.0,57.8952,58.1801,57.7923,58.0139,68900.0
2005-07-28 14:00:00,73.32,73.55,73.21,73.45,57600.0,58.0298,58.2118,57.9427,58.1327,57600.0
2005-07-28 15:00:00,73.45,73.74,73.36,73.53,70300.0,58.1327,58.3622,58.0614,58.196,70300.0
2005-07-29 09:30:00,73.71,74.07,73.16,74.06,15200.0,58.3384,58.6234,57.9031,58.6154,15200.0
2005-07-29 10:00:00,74.05,74.23,73.26,73.33,30200.0,58.6075,58.75,57.9823,58.0377,30200.0
2005-07-29 11:00:00,73.29,73.38,72.79,72.84,36700.0,58.006,58.0773,57.6103,57.6499,36700.0
2005-07-29 12:00:00,72.84,73.52,72.6,73.03,40300.0,57.6499,58.1881,57.4599,57.8002,40300.0
2005-07-29 13:00:00,73.03,73.03,72.57,72.78,29900.0,57.8002,57.8002,57.4362,57.6024,29900.0
2005-07-29 14:00:00,72.78,72.94,72.59,72.79,35900.0,57.6024,57.729,57.452,57.6103,35900.0
2005-07-29 15:00:00,72.78,73.03,72.59,72.78,67800.0,57.6024,57.8002,57.452,57.6024,67800.0
2005-08-01 09:30:00,71.0,72.69,69.0,72.07,138200.0,56.1936,57.5311,54.6107,57.0404,138200.0
2005-08-01 10:00:00,72.1,72.86,71.43,71.8,216400.0,57.0642,57.6657,56.5339,56.8267,216400.0
2005-08-01 11:00:00,71.74,72.0,71.37,71.8,125200.0,56.7793,56.985,56.4864,56.8267,125200.0
2005-08-01 12:00:00,71.8,71.88,71.59,71.78,60500.0,56.8267,56.8901,56.6605,56.8109,60500.0
2005-08-01 13:00:00,71.78,71.9,71.45,71.72,51800.0,56.8109,56.9059,56.5497,56.7634,51800.0
2005-08-01 14:00:00,71.72,72.47,71.72,71.82,114500.0,56.7634,57.357,56.7634,56.8426,114500.0
2005-08-01 15:00:00,71.81,72.1,71.43,71.69,88900.0,56.8347,57.0642,56.5339,56.7397,88900.0
2005-08-02 09:30:00,71.7,72.96,71.64,72.71,54500.0,56.7476,57.7448,56.7001,57.547,54500.0
2005-08-02 10:00:00,72.71,73.33,72.53,72.91,66800.0,57.547,58.0377,57.4045,57.7053,66800.0
2005-08-02 11:00:00,72.91,72.91,72.55,72.58,74700.0,57.7053,57.7053,57.4203,57.4441,74700.0
2005-08-02 12:00:00,72.58,73.16,72.13,72.78,88600.0,57.4441,57.9031,57.0879,57.6024,88600.0
2005-08-02 13:00:00,72.84,72.84,72.59,72.65,17800.0,57.6499,57.6499,57.452,57.4995,17800.0
2005-08-02 14:00:00,72.63,72.84,72.55,72.83,40900.0,57.4837,57.6499,57.4203,57.642,40900.0
2005-08-02 15:00:00,72.84,72.91,72.48,72.6,83600.0,57.6499,57.7053,57.3649,57.4599,83600.0
2005-08-03 09:30:00,72.69,72.75,71.99,72.14,27900.0,57.5311,57.5786,56.9771,57.0958,27900.0
2005-08-03 10:00:00,72.11,72.61,71.8,72.43,46000.0,57.0721,57.4678,56.8267,57.3254,46000.0
2005-08-03 11:00:00,72.37,72.45,72.11,72.25,25400.0,57.2779,57.3412,57.0721,57.1829,25400.0
2005-08-03 12:00:00,72.23,72.59,72.22,72.55,17900.0,57.1671,57.452,57.1592,57.4203,17900.0
2005-08-03 13:00:00,72.53,72.53,71.51,71.69,53800.0,57.4045,57.4045,56.5972,56.7397,53800.0
2005-08-03 14:00:00,71.69,71.82,71.45,71.5,60900.0,56.7397,56.8426,56.5497,56.5893,60900.0
2005-08-03 15:00:00,71.46,71.81,71.46,71.66,66400.0,56.5577,56.8347,56.5577,56.7159,66400.0
2005-08-04 09:30:00,71.73,71.85,71.29,71.38,9500.0,56.7713,56.8663,56.4231,56.4943,9500.0
2005-08-04 10:00:00,71.37,71.41,71.15,71.32,11900.0,56.4864,56.5181,56.3123,56.4468,11900.0
2005-08-04 11:00:00,71.32,71.89,71.09,71.09,61400.0,56.4468,56.898,56.2648,56.2648,61400.0
2005-08-04 12:00:00,71.09,71.11,70.69,70.7,14600.0,56.2648,56.2806,55.9482,55.9561,14600.0
2005-08-04 13:00:00,70.71,71.0,70.7,70.85,16300.0,55.9641,56.1936,55.9561,56.0749,16300.0
2005-08-04 14:00:00,70.89,71.12,70.89,71.11,24500.0,56.1065,56.2886,56.1065,56.2806,24500.0
2005-08-04 15:00:00,71.11,71.17,70.94,70.98,40500.0,56.2806,56.3281,56.1461,56.1778,40500.0
2005-08-05 09:30:00,69.65,70.37,69.58,69.68,28800.0,55.1251,55.695,55.0697,55.1489,28800.0
2005-08-05 10:00:00,69.64,69.65,68.38,68.41,86000.0,55.1172,55.1251,54.12,54.1437,86000.0
2005-08-05 11:00:00,68.41,68.59,68.28,68.37,83500.0,54.1437,54.2862,54.0408,54.112,83500.0
2005-08-05 12:00:00,68.35,69.06,68.35,68.96,86400.0,54.0962,54.6582,54.0962,54.579,86400.0
2005-08-05 13:00:00,69.01,69.03,68.89,68.94,36200.0,54.6186,54.6344,54.5236,54.5632,36200.0
2005-08-05 14:00:00,68.92,69.17,68.8,69.11,29000.0,54.5473,54.7452,54.4524,54.6977,29000.0
2005-08-05 15:00:00,69.11,69.46,69.09,69.15,52900.0,54.6977,54.9747,54.6819,54.7294,52900.0
2005-08-08 09:30:00,69.25,69.25,68.68,69.17,10200.0,54.8085,54.8085,54.3574,54.7452,10200.0
2005-08-08 10:00:00,69.17,69.57,68.2,68.2,45400.0,54.7452,55.0618,53.9775,53.9775,45400.0
2005-08-08 11:00:00,68.16,68.45,68.01,68.2,115400.0,53.9458,54.1754,53.8271,53.9775,115400.0
2005-08-08 12:00:00,68.25,68.84,68.25,68.73,27600.0,54.0171,54.484,54.0171,54.397,27600.0
2005-08-08 13:00:00,68.75,69.11,68.71,69.02,24900.0,54.4128,54.6977,54.3811,54.6265,24900.0
2005-08-08 14:00:00,69.04,69.04,68.69,68.88,40900.0,54.6423,54.6423,54.3653,54.5157,40900.0
2005-08-08 15:00:00,68.93,69.03,68.75,68.8,65900.0,54.5553,54.6344,54.4128,54.4524,65900.0
2005-08-09 09:30:00,68.85,69.38,68.85,69.38,10700.0,54.4919,54.9114,54.4919,54.9114,10700.0
2005-08-09 10:00:00,69.34,69.4,69.0,69.26,37000.0,54.8798,54.9272,54.6107,54.8164,37000.0
2005-08-09 11:00:00,69.25,69.25,69.12,69.13,45400.0,54.8085,54.8085,54.7056,54.7136,45400.0
2005-08-09 12:00:00,69.13,69.17,69.08,69.13,19200.0,54.7136,54.7452,54.674,54.7136,19200.0
2005-08-09 13:00:00,69.13,69.25,69.05,69.25,88000.0,54.7136,54.8085,54.6502,54.8085,88000.0
2005-08-09 14:00:00,69.25,69.68,69.2,69.59,46000.0,54.8085,55.1489,54.769,55.0776,46000.0
2005-08-09 15:00:00,69.59,69.65,69.2,69.53,57400.0,55.0776,55.1251,54.769,55.0301,57400.0
2005-08-10 09:30:00,70.95,70.95,70.44,70.44,80300.0,56.154,56.154,55.7504,55.7504,80300.0
2005-08-10 10:00:00,70.45,70.57,70.16,70.42,53000.0,55.7583,55.8533,55.5288,55.7345,53000.0
2005-08-10 11:00:00,70.38,70.38,70.06,70.06,56000.0,55.7029,55.7029,55.4496,55.4496,56000.0
2005-08-10 12:00:00,70.06,70.06,69.42,69.7,28000.0,55.4496,55.4496,54.9431,55.1647,28000.0
2005-08-10 13:00:00,69.68,70.11,69.68,70.04,86200.0,55.1489,55.4892,55.1489,55.4338,86200.0
2005-08-10 14:00:00,70.03,70.03,69.77,69.95,34300.0,55.4259,55.4259,55.2201,55.3626,34300.0
2005-08-10 15:00:00,69.94,70.0,69.72,69.99,51000.0,55.3546,55.4021,55.1805,55.3942,51000.0
2005-08-11 09:30:00,70.29,70.61,70.29,70.5,9200.0,55.6316,55.8849,55.6316,55.7979,9200.0
2005-08-11 10:00:00,70.47,70.86,70.4,70.72,30900.0,55.7741,56.0828,55.7187,55.972,30900.0
2005-08-11 11:00:00,70.71,70.72,70.45,70.45,21000.0,55.9641,55.972,55.7583,55.7583,21000.0
2005-08-11 12:00:00,70.41,70.44,69.95,70.24,20500.0,55.7266,55.7504,55.3626,55.5921,20500.0
2005-08-11 13:00:00,70.23,70.35,70.14,70.31,20300.0,55.5842,55.6791,55.5129,55.6475,20300.0
2005-08-11 14:00:00,70.32,70.53,70.12,70.46,31900.0,55.6554,55.8216,55.4971,55.7662,31900.0
2005-08-11 15:00:00,70.5,70.53,70.23,70.29,72600.0,55.7979,55.8216,55.5842,55.6316,72600.0
2005-08-12 09:30:00,70.29,70.31,69.79,70.0,20500.0,55.6316,55.6475,55.2359,55.4021,20500.0
2005-08-12 10:00:00,70.0,70.24,69.9,70.04,41600.0,55.4021,55.5921,55.323,55.4338,41600.0
2005-08-12 11:00:00,70.07,70.11,69.6,69.6,66200.0,55.4575,55.4892,55.0855,55.0855,66200.0
2005-08-12 12:00:00,69.62,69.72,69.43,69.47,23600.0,55.1014,55.1805,54.951,54.9827,23600.0
2005-08-12 13:00:00,69.48,69.58,69.47,69.58,9900.0,54.9906,55.0697,54.9827,55.0697,9900.0
2005-08-12 14:00:00,69.58,70.07,69.58,69.98,24100.0,55.0697,55.4575,55.0697,55.3863,24100.0
2005-08-12 15:00:00,69.95,70.51,69.92,70.22,48600.0,55.3626,55.8058,55.3388,55.5762,48600.0
2005-08-15 09:30:00,70.5,70.86,70.34,70.61,24100.0,55.7979,56.0828,55.6712,55.8849,24100.0
2005-08-15 10:00:00,70.58,70.58,69.87,70.03,52800.0,55.8612,55.8612,55.2992,55.4259,52800.0
2005-08-15 11:00:00,70.05,70.32,69.99,70.16,28200.0,55.4417,55.6554,55.3942,55.5288,28200.0
2005-08-15 12:00:00,70.17,70.39,70.11,70.35,30200.0,55.5367,55.7108,55.4892,55.6791,30200.0
2005-08-15 13:00:00,70.35,70.62,70.2,70.2,32000.0,55.6791,55.8928,55.5604,55.5604,32000.0
2005-08-15 14:00:00,70.2,70.41,70.17,70.18,52200.0,55.5604,55.7266,55.5367,55.5446,52200.0
2005-08-15 15:00:00,70.16,70.31,69.91,70.24,36200.0,55.5288,55.6475,55.3309,55.5921,36200.0
2005-08-16 09:30:00,70.25,70.86,70.23,70.5,21100.0,55.6,56.0828,55.5842,55.7979,21100.0
2005-08-16 10:00:00,70.51,70.84,70.23,70.26,55500.0,55.8058,56.0669,55.5842,55.6079,55500.0
2005-08-16 11:00:00,70.21,70.21,69.69,69.69,27300.0,55.5683,55.5683,55.1568,55.1568,27300.0
2005-08-16 12:00:00,69.68,69.79,69.5,69.76,26700.0,55.1489,55.2359,55.0064,55.2122,26700.0
2005-08-16 13:00:00,69.8,69.8,69.67,69.67,19700.0,55.2438,55.2438,55.1409,55.1409,19700.0
2005-08-16 14:00:00,69.67,69.78,69.36,69.57,29600.0,55.1409,55.228,54.8956,55.0618,29600.0
2005-08-16 15:00:00,69.58,69.78,69.19,69.52,53100.0,55.0697,55.228,54.761,55.0222,53100.0
2005-08-17 09:30:00,69.9,69.9,69.36,69.36,22900.0,55.323,55.323,54.8956,54.8956,22900.0
2005-08-17 10:00:00,69.37,69.51,69.03,69.25,41300.0,54.9035,55.0143,54.6344,54.8085,41300.0
2005-08-17 11:00:00,69.31,69.49,69.13,69.49,25600.0,54.856,54.9985,54.7136,54.9985,25600.0
2005-08-17 12:00:00,69.52,69.54,69.24,69.3,19800.0,55.0222,55.0381,54.8006,54.8481,19800.0
2005-08-17 13:00:00,69.36,69.5,69.32,69.4,32400.0,54.8956,55.0064,54.8639,54.9272,32400.0
2005-08-17 14:00:00,69.4,69.43,69.15,69.3,25700.0,54.9272,54.951,54.7294,54.8481,25700.0
2005-08-17 15:00:00,69.29,69.4,69.2,69.27,27400.0,54.8402,54.9272,54.769,54.8244,27400.0
2005-08-18 09:30:00,69.02,69.02,68.65,68.86,8900.0,54.6265,54.6265,54.3337,54.4999,8900.0
2005-08-18 10:00:00,68.86,68.98,68.36,68.36,65200.0,54.4999,54.5948,54.1041,54.1041,65200.0
2005-08-18 11:00:00,68.36,68.7,68.25,68.55,32900.0,54.1041,54.3732,54.0171,54.2545,32900.0
2005-08-18 12:00:00,68.57,68.83,68.57,68.8,16300.0,54.2703,54.4761,54.2703,54.4524,16300.0
2005-08-18 13:00:00,68.8,69.07,68.73,68.95,30100.0,54.4524,54.6661,54.397,54.5711,30100.0
2005-08-18 14:00:00,68.94,68.94,68.22,68.22,35900.0,54.5632,54.5632,53.9933,53.9933,35900.0
2005-08-18 15:00:00,68.22,68.23,67.86,67.92,90300.0,53.9933,54.0012,53.7084,53.7559,90300.0
2005-08-19 09:30:00,68.0,68.21,67.59,67.6,17400.0,53.8192,53.9854,53.4947,53.5026,17400.0
2005-08-19 10:00:00,67.6,68.11,67.39,68.11,70400.0,53.5026,53.9063,53.3364,53.9063,70400.0
2005-08-19 11:00:00,68.12,68.2,67.72,67.8,28100.0,53.9142,53.9775,53.5976,53.6609,28100.0
2005-08-19 12:00:00,67.8,67.99,67.63,67.68,22100.0,53.6609,53.8113,53.5264,53.5659,22100.0
2005-08-19 13:00:00,67.68,67.7,67.53,67.64,35900.0,53.5659,53.5818,53.4472,53.5343,35900.0
2005-08-19 14:00:00,67.65,67.77,67.4,67.4,43900.0,53.5422,53.6372,53.3443,53.3443,43900.0
2005-08-19 15:00:00,67.4,67.56,67.26,67.39,125100.0,53.3443,53.471,53.2335,53.3364,125100.0
2005-08-22 09:30:00,67.39,68.03,67.34,67.46,37300.0,53.3364,53.8429,53.2968,53.3918,37300.0
2005-08-22 10:00:00,67.45,67.63,66.51,66.71,117000.0,53.3839,53.5264,52.6399,52.7982,117000.0
2005-08-22 11:00:00,66.74,66.86,66.49,66.49,82200.0,52.822,52.9169,52.6241,52.6241,82200.0
2005-08-22 12:00:00,66.44,66.5,66.02,66.3,137700.0,52.5845,52.632,52.2521,52.4737,137700.0
2005-08-22 13:00:00,66.3,67.05,66.3,67.02,75600.0,52.4737,53.0673,52.4737,53.0436,75600.0
2005-08-22 14:00:00,66.99,67.2,66.75,66.77,74100.0,53.0198,53.186,52.8299,52.8457,74100.0
2005-08-22 15:00:00,66.76,67.07,66.75,67.02,48900.0,52.8378,53.0831,52.8299,53.0436,48900.0
2005-08-23 09:30:00,67.2,67.6,66.95,67.4,26600.0,53.186,53.5026,52.9882,53.3443,26600.0
2005-08-23 10:00:00,67.41,67.56,66.97,67.22,54000.0,53.3522,53.471,53.004,53.2019,54000.0
2005-08-23 11:00:00,67.22,67.4,66.98,67.37,76000.0,53.2019,53.3443,53.0119,53.3206,76000.0
2005-08-23 12:00:00,67.35,67.35,66.86,67.19,98700.0,53.3048,53.3048,52.9169,53.1781,98700.0
2005-08-23 13:00:00,67.19,67.37,66.99,67.21,22900.0,53.1781,53.3206,53.0198,53.194,22900.0
2005-08-23 14:00:00,67.28,67.84,67.26,67.73,35000.0,53.2494,53.6926,53.2335,53.6055,35000.0
2005-08-23 15:00:00,67.74,67.75,67.24,67.42,78400.0,53.6134,53.6213,53.2177,53.3602,78400.0
2005-08-24 09:30:00,67.33,67.33,66.72,66.77,16300.0,53.2889,53.2889,52.8061,52.8457,16300.0
2005-08-24 10:00:00,66.83,67.81,66.83,67.52,91600.0,52.8932,53.6688,52.8932,53.4393,91600.0
2005-08-24 11:00:00,67.52,67.61,67.42,67.46,28200.0,53.4393,53.5105,53.3602,53.3918,28200.0
2005-08-24 12:00:00,67.44,67.5,67.17,67.49,38100.0,53.376,53.4235,53.1623,53.4156,38100.0
2005-08-24 13:00:00,67.5,67.68,67.43,67.52,18200.0,53.4235,53.5659,53.3681,53.4393,18200.0
2005-08-24 14:00:00,67.54,67.64,67.17,67.23,31100.0,53.4551,53.5343,53.1623,53.2098,31100.0
2005-08-24 15:00:00,67.23,67.27,66.47,66.64,48900.0,53.2098,53.2414,52.6083,52.7428,48900.0
2005-08-25 09:30:00,67.08,67.51,66.92,66.92,20300.0,53.0911,53.4314,52.9644,52.9644,20300.0
2005-08-25 10:00:00,66.9,67.41,66.81,67.41,37200.0,52.9486,53.3522,52.8774,53.3522,37200.0
2005-08-25 11:00:00,67.39,67.43,66.99,67.01,50400.0,53.3364,53.3681,53.0198,53.0357,50400.0
2005-08-25 12:00:00,67.0,67.06,66.93,66.93,38000.0,53.0277,53.0752,52.9723,52.9723,38000.0
2005-08-25 13:00:00,66.9,67.08,66.86,67.08,14600.0,52.9486,53.0911,52.9169,53.0911,14600.0
2005-08-25 14:00:00,67.11,67.23,67.02,67.1,20000.0,53.1148,53.2098,53.0436,53.1069,20000.0
2005-08-25 15:00:00,67.1,67.1,66.45,66.65,35300.0,53.1069,53.1069,52.5924,52.7507,35300.0
2005-08-26 09:30:00,66.63,66.63,66.25,66.55,19300.0,52.7349,52.7349,52.4342,52.6716,19300.0
2005-08-26 10:00:00,66.55,66.65,65.63,65.77,67500.0,52.6716,52.7507,51.9434,52.0543,67500.0
2005-08-26 11:00:00,65.77,65.86,65.02,65.34,69900.0,52.0543,52.1255,51.4607,51.7139,69900.0
2005-08-26 12:00:00,65.37,65.62,65.14,65.39,53100.0,51.7377,51.9355,51.5556,51.7535,53100.0
2005-08-26 13:00:00,65.39,65.85,65.3,65.58,28300.0,51.7535,52.1176,51.6823,51.9039,28300.0
2005-08-26 14:00:00,65.55,65.9,65.22,65.89,80200.0,51.8801,52.1571,51.619,52.1492,80200.0
2005-08-26 15:00:00,65.89,66.21,65.88,66.1,74200.0,52.1492,52.4025,52.1413,52.3154,74200.0
2005-08-29 09:30:00,66.09,66.17,65.54,66.16,25300.0,52.3075,52.3708,51.8722,52.3629,25300.0
2005-08-29 10:00:00,66.15,67.1,65.9,66.07,44600.0,52.355,53.1069,52.1571,52.2917,44600.0
2005-08-29 11:00:00,66.06,66.25,65.77,65.97,34200.0,52.2838,52.4342,52.0543,52.2125,34200.0
2005-08-29 12:00:00,65.92,65.94,65.72,65.8,22300.0,52.173,52.1888,52.0147,52.078,22300.0
2005-08-29 13:00:00,65.79,66.19,65.79,66.07,23800.0,52.0701,52.3867,52.0701,52.2917,23800.0
2005-08-29 14:00:00,66.08,66.1,65.78,66.06,27400.0,52.2996,52.3154,52.0622,52.2838,27400.0
2005-08-29 15:00:00,66.05,66.17,66.0,66.14,63700.0,52.2759,52.3708,52.2363,52.3471,63700.0
2005-08-30 09:30:00,65.94,66.05,65.79,66.05,38100.0,52.3694,52.4568,52.2503,52.4568,38100.0
2005-08-30 10:00:00,66.07,66.41,66.0,66.24,67700.0,52.4727,52.7427,52.4171,52.6077,67700.0
2005-08-30 11:00:00,66.28,66.28,65.97,66.19,45900.0,52.6395,52.6395,52.3933,52.568,45900.0
2005-08-30 12:00:00,66.17,66.41,66.13,66.37,121200.0,52.5521,52.7427,52.5203,52.7109,121200.0
2005-08-30 13:00:00,66.36,66.52,66.35,66.51,34800.0,52.703,52.8301,52.6951,52.8221,34800.0
2005-08-30 14:00:00,66.51,66.52,66.35,66.37,61300.0,52.8221,52.8301,52.6951,52.7109,61300.0
2005-08-30 15:00:00,66.37,66.73,66.35,66.5,68900.0,52.7109,52.9969,52.6951,52.8142,68900.0
2005-08-31 09:30:00,66.45,68.5,66.45,68.39,37300.0,52.7745,54.4026,52.7745,54.3152,37300.0
2005-08-31 10:00:00,68.43,70.06,68.43,69.91,148400.0,54.347,55.6415,54.347,55.5224,148400.0
2005-08-31 11:00:00,69.92,73.7,69.87,72.91,223700.0,55.5303,58.5324,55.4906,57.905,223700.0
2005-08-31 12:00:00,72.88,72.88,71.28,71.98,320100.0,57.8812,57.8812,56.6105,57.1664,320100.0
2005-08-31 13:00:00,71.95,72.12,71.54,71.97,104700.0,57.1426,57.2776,56.8169,57.1585,104700.0
2005-08-31 14:00:00,71.94,73.16,71.9,72.87,167000.0,57.1346,58.1036,57.1029,57.8732,167000.0
2005-08-31 15:00:00,72.84,72.85,71.84,72.25,272200.0,57.8494,57.8573,57.0552,57.3808,272200.0
2005-09-01 09:30:00,72.1,72.75,71.9,72.07,141800.0,57.2617,57.7779,57.1029,57.2379,141800.0
2005-09-01 10:00:00,72.05,72.05,71.29,71.46,239200.0,57.222,57.222,56.6184,56.7534,239200.0
2005-09-01 11:00:00,71.44,72.45,71.36,72.44,232500.0,56.7375,57.5397,56.674,57.5317,232500.0
2005-09-01 12:00:00,72.41,72.49,72.04,72.15,73600.0,57.5079,57.5714,57.214,57.3014,73600.0
2005-09-01 13:00:00,72.16,72.2,71.8,71.97,41700.0,57.3094,57.3411,57.0234,57.1585,41700.0
2005-09-01 14:00:00,71.97,72.05,71.75,71.92,152600.0,57.1585,57.222,56.9837,57.1187,152600.0
2005-09-01 15:00:00,71.92,72.04,71.9,71.95,128000.0,57.1187,57.214,57.1029,57.1426,128000.0
2005-09-02 09:30:00,71.84,72.22,71.26,71.52,27000.0,57.0552,57.357,56.5946,56.8011,27000.0
2005-09-02 10:00:00,71.52,71.64,70.4,70.73,72900.0,56.8011,56.8964,55.9116,56.1736,72900.0
2005-09-02 11:00:00,70.74,71.02,70.63,70.67,52500.0,56.1816,56.404,56.0942,56.126,52500.0
2005-09-02 12:00:00,70.68,70.9,70.33,70.85,90600.0,56.1339,56.3087,55.856,56.269,90600.0
2005-09-02 13:00:00,70.87,71.25,70.87,71.02,45000.0,56.2848,56.5866,56.2848,56.404,45000.0
2005-09-02 14:00:00,71.1,71.16,70.8,70.8,35700.0,56.4675,56.5152,56.2292,56.2292,35700.0
2005-09-02 15:00:00,70.8,70.85,70.68,70.8,83200.0,56.2292,56.269,56.1339,56.2292,83200.0
2005-09-06 09:30:00,71.78,73.2,71.75,72.63,264600.0,57.0076,58.1353,56.9837,57.6826,264600.0
2005-09-06 10:00:00,72.61,73.0,72.51,72.85,109000.0,57.6667,57.9765,57.5873,57.8573,109000.0
2005-09-06 11:00:00,72.85,73.15,72.46,72.85,112100.0,57.8573,58.0956,57.5476,57.8573,112100.0
2005-09-06 12:00:00,72.87,73.0,72.74,72.9,168400.0,57.8732,57.9765,57.77,57.8971,168400.0
2005-09-06 13:00:00,72.92,73.0,72.9,72.97,40600.0,57.9129,57.9765,57.8971,57.9527,40600.0
2005-09-06 14:00:00,72.97,73.15,72.9,72.92,86200.0,57.9527,58.0956,57.8971,57.9129,86200.0
2005-09-06 15:00:00,72.92,73.03,72.86,72.97,109500.0,57.9129,58.0003,57.8653,57.9527,109500.0
2005-09-07 09:30:00,72.78,72.78,72.18,72.24,30300.0,57.8018,57.8018,57.3252,57.3729,30300.0
2005-09-07 10:00:00,72.3,72.55,72.02,72.37,40900.0,57.4205,57.6191,57.1982,57.4761,40900.0
2005-09-07 11:00:00,72.38,72.86,72.26,72.37,30300.0,57.4841,57.8653,57.3888,57.4761,30300.0
2005-09-07 12:00:00,72.36,72.61,72.25,72.49,15100.0,57.4682,57.6667,57.3808,57.5714,15100.0
2005-09-07 13:00:00,72.49,72.68,72.4,72.59,21000.0,57.5714,57.7223,57.5,57.6509,21000.0
2005-09-07 14:00:00,72.59,72.74,72.3,72.49,33200.0,57.6509,57.77,57.4205,57.5714,33200.0
2005-09-07 15:00:00,72.51,72.54,72.2,72.25,71900.0,57.5873,57.6111,57.3411,57.3808,71900.0
2005-09-08 09:30:00,71.89,71.89,70.21,70.93,72900.0,57.0949,57.0949,55.7607,56.3325,72900.0
2005-09-08 10:00:00,71.04,71.66,70.8,71.61,38000.0,56.4199,56.9123,56.2292,56.8725,38000.0
2005-09-08 11:00:00,71.59,72.06,71.59,71.95,35000.0,56.8567,57.2299,56.8567,57.1426,35000.0
2005-09-08 12:00:00,71.95,72.08,71.83,71.88,27700.0,57.1426,57.2458,57.0473,57.087,27700.0
2005-09-08 13:00:00,71.92,72.03,71.72,71.84,25800.0,57.1187,57.2061,56.9599,57.0552,25800.0
2005-09-08 14:00:00,71.78,71.8,71.37,71.37,21000.0,57.0076,57.0234,56.6819,56.6819,21000.0
2005-09-08 15:00:00,71.36,71.49,71.14,71.25,30800.0,56.674,56.7772,56.4993,56.5866,30800.0
2005-09-09 09:30:00,71.05,72.08,71.05,71.8,33600.0,56.4278,57.2458,56.4278,57.0234,33600.0
2005-09-09 10:00:00,71.76,71.99,71.57,71.6,420400.0,56.9917,57.1743,56.8408,56.8646,420400.0
2005-09-09 11:00:00,71.6,71.8,71.56,71.78,58800.0,56.8646,57.0234,56.8328,57.0076,58800.0
2005-09-09 12:00:00,71.78,71.9,71.73,71.87,15100.0,57.0076,57.1029,56.9678,57.079,15100.0
2005-09-09 13:00:00,71.89,71.92,71.68,71.71,25100.0,57.0949,57.1187,56.9281,56.952,25100.0
2005-09-09 14:00:00,71.71,71.77,71.62,71.62,19600.0,56.952,56.9996,56.8805,56.8805,19600.0
2005-09-09 15:00:00,71.64,71.8,71.28,71.48,78600.0,56.8964,57.0234,56.6105,56.7693,78600.0
2005-09-12 09:30:00,71.75,72.23,71.5,71.73,40100.0,56.9837,57.3649,56.7852,56.9678,40100.0
2005-09-12 10:00:00,71.74,72.03,71.55,71.84,61800.0,56.9758,57.2061,56.8249,57.0552,61800.0
2005-09-12 11:00:00,71.84,72.1,71.84,72.06,53400.0,57.0552,57.2617,57.0552,57.2299,53400.0
2005-09-12 12:00:00,72.06,72.15,71.87,71.94,47000.0,57.2299,57.3014,57.079,57.1346,47000.0
2005-09-12 13:00:00,71.93,72.09,71.83,71.83,22900.0,57.1267,57.2538,57.0473,57.0473,22900.0
2005-09-12 14:00:00,71.81,71.95,71.73,71.89,19500.0,57.0314,57.1426,56.9678,57.0949,19500.0
2005-09-12 15:00:00,71.9,71.9,71.42,71.51,69200.0,57.1029,57.1029,56.7216,56.7931,69200.0
2005-09-13 09:30:00,71.45,71.46,70.53,70.66,25700.0,56.7455,56.7534,56.0148,56.1181,25700.0
2005-09-13 10:00:00,70.66,71.5,70.64,71.07,33600.0,56.1181,56.7852,56.1022,56.4437,33600.0
2005-09-13 11:00:00,71.11,71.11,70.79,70.91,15900.0,56.4754,56.4754,56.2213,56.3166,15900.0
2005-09-13 12:00:00,70.93,71.27,70.84,71.27,31900.0,56.3325,56.6025,56.261,56.6025,31900.0
2005-09-13 13:00:00,71.27,71.27,71.01,71.18,9600.0,56.6025,56.6025,56.396,56.531,9600.0
2005-09-13 14:00:00,71.19,71.45,71.18,71.23,12900.0,56.539,56.7455,56.531,56.5707,12900.0
2005-09-13 15:00:00,71.24,71.31,71.08,71.16,36800.0,56.5787,56.6343,56.4516,56.5152,36800.0
2005-09-14 09:30:00,70.91,71.18,70.85,70.9,15800.0,56.3166,56.531,56.269,56.3087,15800.0
2005-09-14 10:00:00,70.85,71.09,70.67,71.09,23100.0,56.269,56.4596,56.126,56.4596,23100.0
2005-09-14 11:00:00,71.13,72.02,71.13,71.78,64800.0,56.4913,57.1982,56.4913,57.0076,64800.0
2005-09-14 12:00:00,71.8,71.8,71.4,71.55,47000.0,57.0234,57.0234,56.7058,56.8249,47000.0
2005-09-14 13:00:00,71.53,71.8,71.22,71.24,38000.0,56.809,57.0234,56.5628,56.5787,38000.0
2005-09-14 14:00:00,71.23,71.28,70.61,70.68,53300.0,56.5707,56.6105,56.0783,56.1339,53300.0
2005-09-14 15:00:00,70.65,70.72,70.44,70.67,69600.0,56.1101,56.1657,55.9433,56.126,69600.0
2005-09-15 09:30:00,70.67,71.22,70.67,70.97,28500.0,56.126,56.5628,56.126,56.3643,28500.0
2005-09-15 10:00:00,70.97,70.97,70.71,70.72,47400.0,56.3643,56.3643,56.1578,56.1657,47400.0
2005-09-15 11:00:00,70.72,70.85,70.59,70.68,22400.0,56.1657,56.269,56.0625,56.1339,22400.0
2005-09-15 12:00:00,70.68,71.01,70.68,70.93,18900.0,56.1339,56.396,56.1339,56.3325,18900.0
2005-09-15 13:00:00,70.96,71.4,70.96,71.31,116300.0,56.3563,56.7058,56.3563,56.6343,116300.0
2005-09-15 14:00:00,71.26,71.35,71.01,71.16,14900.0,56.5946,56.6661,56.396,56.5152,14900.0
2005-09-15 15:00:00,71.16,71.19,71.0,71.09,32200.0,56.5152,56.539,56.3881,56.4596,32200.0
2005-09-16 09:30:00,71.25,71.68,71.19,71.42,89400.0,56.5866,56.9281,56.539,56.7216,89400.0
2005-09-16 10:00:00,71.32,71.6,71.18,71.39,98300.0,56.6422,56.8646,56.531,56.6978,98300.0
2005-09-16 11:00:00,71.33,71.52,71.32,71.43,75600.0,56.6502,56.8011,56.6422,56.7296,75600.0
2005-09-16 12:00:00,71.43,71.52,71.25,71.3,47700.0,56.7296,56.8011,56.5866,56.6263,47700.0
2005-09-16 13:00:00,71.31,71.45,71.21,71.29,17000.0,56.6343,56.7455,56.5549,56.6184,17000.0
2005-09-16 14:00:00,71.3,71.45,71.23,71.44,45200.0,56.6263,56.7455,56.5707,56.7375,45200.0
2005-09-16 15:00:00,71.45,71.75,71.35,71.48,161300.0,56.7455,56.9837,56.6661,56.7693,161300.0
2005-09-19 09:30:00,71.57,72.33,71.56,72.08,18400.0,56.8408,57.4444,56.8328,57.2458,18400.0
2005-09-19 10:00:00,72.02,72.02,70.95,71.0,86200.0,57.1982,57.1982,56.3484,56.3881,86200.0
2005-09-19 11:00:00,70.99,71.1,70.54,70.63,27000.0,56.3801,56.4675,56.0228,56.0942,27000.0
2005-09-19 12:00:00,70.64,70.79,70.56,70.67,21700.0,56.1022,56.2213,56.0386,56.126,21700.0
2005-09-19 13:00:00,70.67,70.75,70.57,70.75,15000.0,56.126,56.1895,56.0466,56.1895,15000.0
2005-09-19 14:00:00,70.76,71.04,70.63,71.04,48200.0,56.1975,56.4199,56.0942,56.4199,48200.0
2005-09-19 15:00:00,71.08,71.6,71.06,71.22,74200.0,56.4516,56.8646,56.4357,56.5628,74200.0
2005-09-20 09:30:00,73.16,73.16,71.22,71.65,73700.0,58.1036,58.1036,56.5628,56.9043,73700.0
2005-09-20 10:00:00,71.5,71.64,71.34,71.51,46700.0,56.7852,56.8964,56.6581,56.7931,46700.0
2005-09-20 11:00:00,71.52,71.63,71.4,71.4,21800.0,56.8011,56.8884,56.7058,56.7058,21800.0
2005-09-20 12:00:00,71.37,71.37,70.76,70.76,28300.0,56.6819,56.6819,56.1975,56.1975,28300.0
2005-09-20 13:00:00,70.78,70.91,70.48,70.49,14200.0,56.2134,56.3166,55.9751,55.983,14200.0
2005-09-20 14:00:00,70.49,70.74,70.04,70.1,21800.0,55.983,56.1816,55.6257,55.6733,21800.0
2005-09-20 15:00:00,70.11,70.45,69.85,70.45,95000.0,55.6812,55.9513,55.4748,55.9513,95000.0
2005-09-21 09:30:00,70.33,71.1,70.21,70.64,36500.0,55.856,56.4675,55.7607,56.1022,36500.0
2005-09-21 10:00:00,70.71,72.5,70.58,72.35,124600.0,56.1578,57.5794,56.0545,57.4603,124600.0
2005-09-21 11:00:00,72.35,72.69,72.04,72.04,120300.0,57.4603,57.7303,57.214,57.214,120300.0
2005-09-21 12:00:00,72.05,72.31,71.75,71.9,188900.0,57.222,57.4285,56.9837,57.1029,188900.0
2005-09-21 13:00:00,71.87,71.95,71.6,71.66,54000.0,57.079,57.1426,56.8646,56.9123,54000.0
2005-09-21 14:00:00,71.66,71.95,71.63,71.74,39700.0,56.9123,57.1426,56.8884,56.9758,39700.0
2005-09-21 15:00:00,71.75,71.78,71.26,71.28,101500.0,56.9837,57.0076,56.5946,56.6105,101500.0
2005-09-22 09:30:00,71.6,72.1,71.6,72.0,44600.0,56.8646,57.2617,56.8646,57.1823,44600.0
2005-09-22 10:00:00,72.01,72.95,71.99,72.26,129500.0,57.1902,57.9368,57.1743,57.3888,129500.0
2005-09-22 11:00:00,72.25,72.32,71.87,72.02,31500.0,57.3808,57.4364,57.079,57.1982,31500.0
2005-09-22 12:00:00,72.04,72.33,71.61,72.3,50500.0,57.214,57.4444,56.8725,57.4205,50500.0
2005-09-22 13:00:00,72.3,73.01,72.15,72.66,22200.0,57.4205,57.9844,57.3014,57.7065,22200.0
2005-09-22 14:00:00,72.66,72.66,71.96,72.18,47400.0,57.7065,57.7065,57.1505,57.3252,47400.0
2005-09-22 15:00:00,72.36,72.57,72.08,72.29,52200.0,57.4682,57.635,57.2458,57.4126,52200.0
2005-09-23 09:30:00,72.16,72.16,71.84,72.03,30100.0,57.3094,57.3094,57.0552,57.2061,30100.0
2005-09-23 10:00:00,72.1,72.51,72.05,72.27,108200.0,57.2617,57.5873,57.222,57.3967,108200.0
2005-09-23 11:00:00,72.27,72.4,72.24,72.4,60300.0,57.3967,57.5,57.3729,57.5,60300.0
2005-09-23 12:00:00,72.4,72.58,72.25,72.29,29800.0,57.5,57.6429,57.3808,57.4126,29800.0
2005-09-23 13:00:00,72.27,72.53,72.26,72.48,15500.0,57.3967,57.6032,57.3888,57.5635,15500.0
2005-09-23 14:00:00,72.49,72.49,72.18,72.18,55300.0,57.5714,57.5714,57.3252,57.3252,55300.0
2005-09-23 15:00:00,72.17,72.17,71.81,71.86,73200.0,57.3173,57.3173,57.0314,57.0711,73200.0
2005-09-26 09:30:00,72.6,73.5,72.6,73.21,36700.0,57.6588,58.3736,57.6588,58.1433,36700.0
2005-09-26 10:00:00,73.23,74.39,73.12,74.17,108700.0,58.1591,59.0804,58.0718,58.9057,108700.0
2005-09-26 11:00:00,74.16,74.45,74.14,74.36,69900.0,58.8977,59.1281,58.8819,59.0566,69900.0
2005-09-26 12:00:00,74.36,74.9,74.36,74.76,45500.0,59.0566,59.4855,59.0566,59.3743,45500.0
2005-09-26 13:00:00,74.76,75.1,74.34,74.69,48400.0,59.3743,59.6443,59.0407,59.3187,48400.0
2005-09-26 14:00:00,74.57,74.77,73.96,74.05,48900.0,59.2234,59.3822,58.7389,58.8104,48900.0
2005-09-26 15:00:00,74.05,74.58,73.97,74.48,101300.0,58.8104,59.2313,58.7469,59.1519,101300.0
2005-09-27 09:30:00,74.6,75.55,74.6,75.25,48400.0,59.2472,60.0017,59.2472,59.7634,48400.0
2005-09-27 10:00:00,75.25,75.38,74.58,75.14,103800.0,59.7634,59.8667,59.2313,59.6761,103800.0
2005-09-27 11:00:00,75.12,75.49,75.08,75.12,49800.0,59.6602,59.954,59.6284,59.6602,49800.0
2005-09-27 12:00:00,75.11,75.87,75.11,75.12,53700.0,59.6522,60.2558,59.6522,59.6602,53700.0
2005-09-27 13:00:00,75.12,75.69,75.12,75.57,45200.0,59.6602,60.1129,59.6602,60.0176,45200.0
2005-09-27 14:00:00,75.57,75.89,75.53,75.82,67900.0,60.0176,60.2717,59.9858,60.2161,67900.0
2005-09-27 15:00:00,75.83,75.85,75.29,75.4,121400.0,60.2241,60.2399,59.7952,59.8826,121400.0
2005-09-28 09:30:00,75.65,76.0,75.53,75.77,40400.0,60.0811,60.3591,59.9858,60.1764,40400.0
2005-09-28 10:00:00,75.83,75.95,75.27,75.83,65500.0,60.2241,60.3194,59.7793,60.2241,65500.0
2005-09-28 11:00:00,75.83,75.86,75.52,75.57,60100.0,60.2241,60.2479,59.9779,60.0176,60100.0
2005-09-28 12:00:00,75.58,75.69,75.37,75.56,59200.0,60.0255,60.1129,59.8587,60.0096,59200.0
2005-09-28 13:00:00,75.56,75.79,75.14,75.22,80600.0,60.0096,60.1923,59.6761,59.7396,80600.0
2005-09-28 14:00:00,75.25,75.33,75.0,75.24,122300.0,59.7634,59.827,59.5649,59.7555,122300.0
2005-09-28 15:00:00,75.24,75.46,74.99,75.07,124400.0,59.7555,59.9302,59.5569,59.6205,124400.0
2005-09-29 09:30:00,75.36,75.62,75.24,75.43,18500.0,59.8508,60.0573,59.7555,59.9064,18500.0
2005-09-29 10:00:00,75.43,76.25,75.07,75.67,52800.0,59.9064,60.5576,59.6205,60.097,52800.0
2005-09-29 11:00:00,75.61,75.86,75.25,75.66,25600.0,60.0493,60.2479,59.7634,60.089,25600.0
2005-09-29 12:00:00,75.71,75.87,75.4,75.43,9800.0,60.1288,60.2558,59.8826,59.9064,9800.0
2005-09-29 13:00:00,75.43,75.88,75.43,75.85,41200.0,59.9064,60.2638,59.9064,60.2399,41200.0
2005-09-29 14:00:00,75.85,76.2,75.84,76.13,26100.0,60.2399,60.5179,60.232,60.4623,26100.0
2005-09-29 15:00:00,76.13,76.78,76.02,76.78,76700.0,60.4623,60.9785,60.375,60.9785,76700.0
2005-09-30 09:30:00,76.85,77.4,76.79,77.25,29600.0,61.0341,61.471,60.9865,61.3518,29600.0
2005-09-30 10:00:00,77.25,78.1,77.09,77.91,69600.0,61.3518,62.0269,61.2248,61.876,69600.0
2005-09-30 11:00:00,77.94,78.69,77.94,78.69,124400.0,61.8998,62.4955,61.8998,62.4955,124400.0
2005-09-30 12:00:00,78.69,79.04,78.36,78.67,62200.0,62.4955,62.7734,62.2334,62.4796,62200.0
2005-09-30 13:00:00,78.67,78.79,78.19,78.22,35700.0,62.4796,62.5749,62.0984,62.1222,35700.0
2005-09-30 14:00:00,78.22,78.39,78.11,78.19,49900.0,62.1222,62.2572,62.0348,62.0984,49900.0
2005-09-30 15:00:00,78.25,78.58,78.25,78.49,95100.0,62.146,62.4081,62.146,62.3366,95100.0
2005-10-03 09:30:00,78.71,81.61,78.71,81.36,105500.0,62.5114,64.8145,62.5114,64.616,105500.0
2005-10-03 10:00:00,81.35,81.74,80.87,81.21,144700.0,64.608,64.9178,64.2268,64.4968,144700.0
2005-10-03 11:00:00,81.21,81.41,80.5,81.37,113700.0,64.4968,64.6557,63.933,64.6239,113700.0
2005-10-03 12:00:00,81.3,81.3,80.59,80.59,59700.0,64.5683,64.5683,64.0044,64.0044,59700.0
2005-10-03 13:00:00,80.58,80.61,80.26,80.45,82600.0,63.9965,64.0203,63.7424,63.8933,82600.0
2005-10-03 14:00:00,80.46,80.62,79.88,80.0,70500.0,63.9012,64.0283,63.4406,63.5359,70500.0
2005-10-03 15:00:00,79.96,80.05,79.77,79.9,131100.0,63.5041,63.5756,63.3532,63.4564,131100.0
2005-10-04 09:30:00,81.0,81.15,80.41,80.8,159700.0,64.3301,64.4492,63.8615,64.1712,159700.0
2005-10-04 10:00:00,80.81,80.82,79.53,79.77,134600.0,64.1792,64.1871,63.1626,63.3532,134600.0
2005-10-04 11:00:00,79.78,80.08,79.7,80.03,100600.0,63.3611,63.5994,63.2976,63.5597,100600.0
2005-10-04 12:00:00,80.03,80.4,79.95,80.06,55600.0,63.5597,63.8535,63.4962,63.5835,55600.0
2005-10-04 13:00:00,80.04,80.23,79.85,79.89,70300.0,63.5676,63.7185,63.4167,63.4485,70300.0
2005-10-04 14:00:00,79.89,80.23,79.78,79.91,70500.0,63.4485,63.7185,63.3611,63.4644,70500.0
2005-10-04 15:00:00,79.93,79.94,78.9,78.9,177500.0,63.4803,63.4882,62.6622,62.6622,177500.0
2005-10-05 09:30:00,78.15,78.16,76.25,77.02,166200.0,62.0666,62.0745,60.5576,61.1692,166200.0
2005-10-05 10:00:00,77.01,77.16,75.75,76.35,214700.0,61.1612,61.2803,60.1605,60.637,214700.0
2005-10-05 11:00:00,76.36,76.6,75.28,75.68,140900.0,60.645,60.8356,59.7873,60.1049,140900.0
2005-10-05 12:00:00,75.72,75.87,75.65,75.67,108200.0,60.1367,60.2558,60.0811,60.097,108200.0
2005-10-05 13:00:00,75.67,76.22,75.37,76.19,138000.0,60.097,60.5338,59.8587,60.51,138000.0
2005-10-05 14:00:00,76.15,77.21,76.13,76.95,126000.0,60.4782,61.3201,60.4623,61.1136,126000.0
2005-10-05 15:00:00,76.95,77.35,76.73,77.06,194000.0,61.1136,61.4312,60.9388,61.2009,194000.0
2005-10-06 09:30:00,77.0,77.0,76.19,76.6,63500.0,61.1533,61.1533,60.51,60.8356,63500.0
2005-10-06 10:00:00,76.65,76.77,75.59,75.62,125700.0,60.8753,60.9706,60.0335,60.0573,125700.0
2005-10-06 11:00:00,75.71,76.47,75.69,76.0,126600.0,60.1288,60.7323,60.1129,60.3591,126600.0
2005-10-06 12:00:00,76.0,76.3,75.92,76.0,34600.0,60.3591,60.5973,60.2955,60.3591,34600.0
2005-10-06 13:00:00,76.0,76.19,75.49,75.55,34100.0,60.3591,60.51,59.954,60.0017,34100.0
2005-10-06 14:00:00,75.5,75.69,75.36,75.55,62900.0,59.962,60.1129,59.8508,60.0017,62900.0
2005-10-06 15:00:00,75.52,75.73,75.26,75.58,143600.0,59.9779,60.1446,59.7714,60.0255,143600.0
2005-10-07 09:30:00,75.55,76.81,75.55,76.48,93800.0,60.0017,61.0024,60.0017,60.7403,93800.0
2005-10-07 10:00:00,76.48,76.48,75.73,75.75,54800.0,60.7403,60.7403,60.1446,60.1605,54800.0
2005-10-07 11:00:00,75.75,76.06,75.68,75.73,111500.0,60.1605,60.4067,60.1049,60.1446,111500.0
2005-10-07 12:00:00,75.72,75.82,75.69,75.73,55000.0,60.1367,60.2161,60.1129,60.1446,55000.0
2005-10-07 13:00:00,75.74,75.75,75.59,75.71,44400.0,60.1526,60.1605,60.0335,60.1288,44400.0
2005-10-07 14:00:00,75.67,75.81,75.64,75.73,64600.0,60.097,60.2082,60.0732,60.1446,64600.0
2005-10-07 15:00:00,75.72,75.74,75.55,75.55,92700.0,60.1367,60.1526,60.0017,60.0017,92700.0
2005-10-10 09:30:00,75.71,75.71,75.09,75.22,31100.0,60.1288,60.1288,59.6364,59.7396,31100.0
2005-10-10 10:00:00,75.0,75.0,74.18,74.7,68400.0,59.5649,59.5649,58.9136,59.3266,68400.0
2005-10-10 11:00:00,74.7,75.14,74.67,74.72,46700.0,59.3266,59.6761,59.3028,59.3425,46700.0
2005-10-10 12:00:00,74.8,75.16,74.76,75.08,16600.0,59.406,59.6919,59.3743,59.6284,16600.0
2005-10-10 13:00:00,74.97,75.18,74.81,75.17,36700.0,59.5411,59.7078,59.414,59.6999,36700.0
2005-10-10 14:00:00,75.17,75.17,74.59,74.62,37300.0,59.6999,59.6999,59.2393,59.2631,37300.0
2005-10-10 15:00:00,74.55,74.73,74.34,74.51,54100.0,59.2075,59.3504,59.0407,59.1757,54100.0
2005-10-11 09:30:00,74.3,75.32,74.26,75.25,51500.0,59.0089,59.819,58.9772,59.7634,51500.0
2005-10-11 10:00:00,75.25,75.55,74.36,74.55,66900.0,59.7634,60.0017,59.0566,59.2075,66900.0
2005-10-11 11:00:00,74.55,74.67,73.9,74.0,37100.0,59.2075,59.3028,58.6913,58.7707,37100.0
2005-10-11 12:00:00,74.0,74.26,73.66,74.05,25600.0,58.7707,58.9772,58.5007,58.8104,25600.0
2005-10-11 13:00:00,74.0,74.62,73.96,74.07,25700.0,58.7707,59.2631,58.7389,58.8263,25700.0
2005-10-11 14:00:00,74.07,74.63,73.8,74.38,70700.0,58.8263,59.271,58.6118,59.0725,70700.0
2005-10-11 15:00:00,74.43,74.65,73.75,73.87,94400.0,59.1122,59.2869,58.5721,58.6674,94400.0
2005-10-12 09:30:00,73.77,73.82,73.02,73.35,45800.0,58.588,58.6277,57.9924,58.2544,45800.0
2005-10-12 10:00:00,73.28,73.29,72.32,72.33,74300.0,58.1989,58.2068,57.4364,57.4444,74300.0
2005-10-12 11:00:00,72.31,72.68,71.95,72.65,95300.0,57.4285,57.7223,57.1426,57.6985,95300.0
2005-10-12 12:00:00,72.65,72.85,72.58,72.72,43700.0,57.6985,57.8573,57.6429,57.7541,43700.0
2005-10-12 13:00:00,72.72,73.35,72.27,72.36,112100.0,57.7541,58.2544,57.3967,57.4682,112100.0
2005-10-12 14:00:00,72.3,72.3,71.43,72.0,103400.0,57.4205,57.4205,56.7296,57.1823,103400.0
2005-10-12 15:00:00,71.98,72.92,71.92,72.78,180100.0,57.1664,57.9129,57.1187,57.8018,180100.0
2005-10-13 09:30:00,72.3,72.85,72.16,72.66,25600.0,57.4205,57.8573,57.3094,57.7065,25600.0
2005-10-13 10:00:00,72.66,73.37,72.12,73.19,69100.0,57.7065,58.2703,57.2776,58.1274,69100.0
2005-10-13 11:00:00,73.1,73.29,71.89,71.89,48100.0,58.0559,58.2068,57.0949,57.0949,48100.0
2005-10-13 12:00:00,71.88,72.18,71.49,72.02,22800.0,57.087,57.3252,56.7772,57.1982,22800.0
2005-10-13 13:00:00,72.04,72.04,71.5,72.04,36700.0,57.214,57.214,56.7852,57.214,36700.0
2005-10-13 14:00:00,72.03,72.42,71.87,72.26,52900.0,57.2061,57.5158,57.079,57.3888,52900.0
2005-10-13 15:00:00,72.26,72.57,72.12,72.24,111400.0,57.3888,57.635,57.2776,57.3729,111400.0
2005-10-14 09:30:00,72.9,73.48,72.57,72.72,28100.0,57.8971,58.3577,57.635,57.7541,28100.0
2005-10-14 10:00:00,72.75,73.05,72.15,72.5,72600.0,57.7779,58.0162,57.3014,57.5794,72600.0
2005-10-14 11:00:00,72.55,73.1,72.32,72.89,55900.0,57.6191,58.0559,57.4364,57.8891,55900.0
2005-10-14 12:00:00,72.95,73.11,72.8,72.89,98600.0,57.9368,58.0638,57.8176,57.8891,98600.0
2005-10-14 13:00:00,72.88,72.92,72.78,72.83,27900.0,57.8812,57.9129,57.8018,57.8415,27900.0
2005-10-14 14:00:00,72.83,73.17,72.83,73.08,37700.0,57.8415,58.1115,57.8415,58.04,37700.0
2005-10-14 15:00:00,73.08,73.68,73.04,73.44,43200.0,58.04,58.5165,58.0082,58.3259,43200.0
2005-10-17 09:30:00,73.4,74.6,73.4,73.92,36700.0,58.2942,59.2472,58.2942,58.7071,36700.0
2005-10-17 10:00:00,73.94,74.67,73.9,74.09,63800.0,58.723,59.3028,58.6913,58.8422,63800.0
2005-10-17 11:00:00,74.14,74.62,74.08,74.54,33900.0,58.8819,59.2631,58.8342,59.1995,33900.0
2005-10-17 12:00:00,74.52,74.52,73.88,73.92,32600.0,59.1837,59.1837,58.6754,58.7071,32600.0
2005-10-17 13:00:00,73.92,74.25,73.77,74.15,20900.0,58.7071,58.9692,58.588,58.8898,20900.0
2005-10-17 14:00:00,74.08,74.21,73.86,73.88,31200.0,58.8342,58.9375,58.6595,58.6754,31200.0
2005-10-17 15:00:00,73.98,74.36,73.97,74.01,164200.0,58.7548,59.0566,58.7469,58.7786,164200.0
2005-10-18 09:30:00,76.4,77.1,76.11,76.35,181900.0,60.6768,61.2327,60.4464,60.637,181900.0
2005-10-18 10:00:00,76.32,76.95,75.25,75.41,217200.0,60.6132,61.1136,59.7634,59.8905,217200.0
2005-10-18 11:00:00,75.3,76.49,75.29,76.01,120600.0,59.8031,60.7482,59.7952,60.367,120600.0
2005-10-18 12:00:00,76.04,76.5,75.85,75.96,57500.0,60.3908,60.7562,60.2399,60.3273,57500.0
2005-10-18 13:00:00,75.94,76.2,75.81,76.14,105800.0,60.3114,60.5179,60.2082,60.4703,105800.0
2005-10-18 14:00:00,76.13,76.25,75.83,76.21,86100.0,60.4623,60.5576,60.2241,60.5259,86100.0
2005-10-18 15:00:00,76.26,76.39,76.13,76.21,115400.0,60.5656,60.6688,60.4623,60.5259,115400.0
2005-10-19 09:30:00,76.02,76.21,75.71,75.75,138500.0,60.375,60.5259,60.1288,60.1605,138500.0
2005-10-19 10:00:00,75.7,76.56,75.7,76.04,104900.0,60.1208,60.8038,60.1208,60.3908,104900.0
2005-10-19 11:00:00,76.0,76.18,75.92,76.04,55900.0,60.3591,60.502,60.2955,60.3908,55900.0
2005-10-19 12:00:00,76.05,76.37,75.95,76.17,47200.0,60.3988,60.6529,60.3194,60.4941,47200.0
2005-10-19 13:00:00,76.16,76.98,76.0,76.73,40500.0,60.4861,61.1374,60.3591,60.9388,40500.0
2005-10-19 14:00:00,76.89,77.6,76.8,77.6,103500.0,61.0659,61.6298,60.9944,61.6298,103500.0
2005-10-19 15:00:00,77.59,78.72,77.59,78.38,111300.0,61.6218,62.5193,61.6218,62.2493,111300.0
2005-10-20 09:30:00,77.0,77.93,77.0,77.93,28000.0,61.1533,61.8919,61.1533,61.8919,28000.0
2005-10-20 10:00:00,77.92,78.49,77.35,77.89,130500.0,61.8839,62.3366,61.4312,61.8601,130500.0
2005-10-20 11:00:00,77.8,77.87,76.36,76.49,89100.0,61.7886,61.8442,60.645,60.7482,89100.0
2005-10-20 12:00:00,76.49,76.81,75.82,75.92,86000.0,60.7482,61.0024,60.2161,60.2955,86000.0
2005-10-20 13:00:00,75.94,76.85,75.85,75.94,74100.0,60.3114,61.0341,60.2399,60.3114,74100.0
2005-10-20 14:00:00,75.9,75.92,74.92,74.96,70800.0,60.2797,60.2955,59.5013,59.5331,70800.0
2005-10-20 15:00:00,74.96,75.64,74.84,75.48,114000.0,59.5331,60.0732,59.4378,59.9461,114000.0
2005-10-21 09:30:00,75.8,77.4,75.8,77.3,38300.0,60.2002,61.471,60.2002,61.3915,38300.0
2005-10-21 10:00:00,77.3,77.89,76.9,76.95,107000.0,61.3915,61.8601,61.0739,61.1136,107000.0
2005-10-21 11:00:00,77.03,77.04,75.43,75.47,64700.0,61.1771,61.185,59.9064,59.9381,64700.0
2005-10-21 12:00:00,75.48,76.3,75.21,76.23,76100.0,59.9461,60.5973,59.7317,60.5417,76100.0
2005-10-21 13:00:00,76.33,76.57,75.97,76.52,63900.0,60.6212,60.8118,60.3352,60.7721,63900.0
2005-10-21 14:00:00,76.57,76.71,76.14,76.34,32300.0,60.8118,60.923,60.4703,60.6291,32300.0
2005-10-21 15:00:00,76.34,76.38,76.12,76.34,64400.0,60.6291,60.6609,60.4544,60.6291,64400.0
2005-10-24 09:30:00,77.14,77.74,76.21,77.6,57400.0,61.2645,61.741,60.5259,61.6298,57400.0
2005-10-24 10:00:00,77.71,78.0,77.01,77.39,73800.0,61.7172,61.9475,61.1612,61.463,73800.0
2005-10-24 11:00:00,77.22,77.98,77.12,77.81,45500.0,61.328,61.9316,61.2486,61.7966,45500.0
2005-10-24 12:00:00,77.85,78.64,77.69,78.39,73200.0,61.8283,62.4558,61.7013,62.2572,73200.0
2005-10-24 13:00:00,78.37,78.5,78.09,78.37,34500.0,62.2413,62.3446,62.0189,62.2413,34500.0
2005-10-24 14:00:00,78.38,78.89,78.18,78.34,45200.0,62.2493,62.6543,62.0904,62.2175,45200.0
2005-10-24 15:00:00,78.34,79.11,78.34,78.96,47200.0,62.2175,62.829,62.2175,62.7099,47200.0
2005-10-25 09:30:00,78.97,78.97,78.33,78.72,44700.0,62.7178,62.7178,62.2096,62.5193,44700.0
2005-10-25 10:00:00,78.7,79.15,78.36,78.65,121900.0,62.5034,62.8608,62.2334,62.4637,121900.0
2005-10-25 11:00:00,78.65,78.69,78.02,78.57,104100.0,62.4637,62.4955,61.9634,62.4002,104100.0
2005-10-25 12:00:00,78.57,78.81,78.57,78.65,35300.0,62.4002,62.5908,62.4002,62.4637,35300.0
2005-10-25 13:00:00,78.62,78.65,77.8,77.89,54300.0,62.4399,62.4637,61.7886,61.8601,54300.0
2005-10-25 14:00:00,77.86,78.35,77.81,78.21,56600.0,61.8363,62.2254,61.7966,62.1143,56600.0
2005-10-25 15:00:00,78.2,78.55,78.0,78.33,82400.0,62.1063,62.3843,61.9475,62.2096,82400.0
2005-10-26 09:30:00,78.3,78.6,77.7,78.4,36000.0,62.1857,62.424,61.7092,62.2652,36000.0
2005-10-26 10:00:00,78.49,79.03,77.93,78.1,90900.0,62.3366,62.7655,61.8919,62.0269,90900.0
2005-10-26 11:00:00,78.08,78.94,77.99,78.04,86000.0,62.011,62.694,61.9395,61.9792,86000.0
2005-10-26 12:00:00,78.03,78.42,77.9,78.1,46900.0,61.9713,62.281,61.8681,62.0269,46900.0
2005-10-26 13:00:00,78.1,78.24,77.07,77.29,34600.0,62.0269,62.1381,61.2089,61.3836,34600.0
2005-10-26 14:00:00,77.22,77.77,77.1,77.21,87200.0,61.328,61.7648,61.2327,61.3201,87200.0
2005-10-26 15:00:00,77.28,77.51,76.86,76.86,86900.0,61.3756,61.5583,61.0421,61.0421,86900.0
2005-10-27 09:30:00,76.3,76.3,75.66,76.16,38000.0,60.5973,60.5973,60.089,60.4861,38000.0
2005-10-27 10:00:00,76.16,76.16,74.71,74.71,55000.0,60.4861,60.4861,59.3346,59.3346,55000.0
2005-10-27 11:00:00,74.66,75.87,74.21,74.47,97800.0,59.2948,60.2558,58.9375,59.144,97800.0
2005-10-27 12:00:00,74.49,75.05,74.06,74.41,96900.0,59.1598,59.6046,58.8183,59.0963,96900.0
2005-10-27 13:00:00,74.41,74.64,73.92,74.52,104100.0,59.0963,59.279,58.7071,59.1837,104100.0
2005-10-27 14:00:00,74.55,75.08,74.4,75.0,65400.0,59.2075,59.6284,59.0884,59.5649,65400.0
2005-10-27 15:00:00,74.95,75.55,74.75,75.45,163300.0,59.5252,60.0017,59.3663,59.9223,163300.0
2005-10-28 09:30:00,75.46,77.05,75.41,76.71,187400.0,59.9302,61.193,59.8905,60.923,187400.0
2005-10-28 10:00:00,76.68,78.23,76.4,76.48,315500.0,60.8991,62.1301,60.6768,60.7403,315500.0
2005-10-28 11:00:00,76.47,77.29,76.22,77.26,136300.0,60.7323,61.3836,60.5338,61.3598,136300.0
2005-10-28 12:00:00,77.26,77.48,76.84,77.0,96900.0,61.3598,61.5345,61.0262,61.1533,96900.0
2005-10-28 13:00:00,77.0,77.19,76.9,77.15,34100.0,61.1533,61.3042,61.0739,61.2724,34100.0
2005-10-28 14:00:00,77.15,77.88,77.06,77.73,66600.0,61.2724,61.8522,61.2009,61.733,66600.0
2005-10-28 15:00:00,77.78,78.01,77.32,77.87,63300.0,61.7727,61.9554,61.4074,61.8442,63300.0
2005-10-31 09:30:00,79.25,80.42,79.25,80.24,36400.0,62.9402,63.8694,62.9402,63.7265,36400.0
2005-10-31 10:00:00,80.29,81.24,79.7,80.4,105300.0,63.7662,64.5207,63.2976,63.8535,105300.0
2005-10-31 11:00:00,80.44,80.45,79.19,79.5,68200.0,63.8853,63.8933,62.8926,63.1388,68200.0
2005-10-31 12:00:00,79.47,79.85,78.94,79.34,33300.0,63.1149,63.4167,62.694,63.0117,33300.0
2005-10-31 13:00:00,79.33,80.06,79.01,79.48,64600.0,63.0038,63.5835,62.7496,63.1229,64600.0
2005-10-31 14:00:00,79.41,79.5,78.56,78.79,95800.0,63.0673,63.1388,62.3922,62.5749,95800.0
2005-10-31 15:00:00,78.79,79.19,78.45,79.12,99400.0,62.5749,62.8926,62.3049,62.837,99400.0
2005-11-01 09:30:00,75.5,77.05,75.45,76.62,125600.0,59.962,61.193,59.9223,60.8515,125600.0
2005-11-01 10:00:00,76.55,77.02,75.5,76.3,222700.0,60.7959,61.1692,59.962,60.5973,222700.0
2005-11-01 11:00:00,76.32,76.67,76.3,76.46,71800.0,60.6132,60.8912,60.5973,60.7244,71800.0
2005-11-01 12:00:00,76.45,76.73,76.09,76.12,153500.0,60.7165,60.9388,60.4306,60.4544,153500.0
2005-11-01 13:00:00,76.22,76.48,74.67,75.41,151200.0,60.5338,60.7403,59.3028,59.8905,151200.0
2005-11-01 14:00:00,75.42,76.4,75.38,75.72,103100.0,59.8984,60.6768,59.8667,60.1367,103100.0
2005-11-01 15:00:00,75.72,76.06,75.44,76.05,188600.0,60.1367,60.4067,59.9143,60.3988,188600.0
2005-11-02 09:30:00,75.97,76.75,75.96,76.75,64700.0,60.3352,60.9547,60.3273,60.9547,64700.0
2005-11-02 10:00:00,76.8,77.23,76.24,76.63,149600.0,60.9944,61.3359,60.5497,60.8594,149600.0
2005-11-02 11:00:00,76.63,77.46,76.63,77.23,112200.0,60.8594,61.5186,60.8594,61.3359,112200.0
2005-11-02 12:00:00,77.22,78.21,77.17,78.02,95100.0,61.328,62.1143,61.2883,61.9634,95100.0
2005-11-02 13:00:00,78.03,78.06,77.61,77.79,117100.0,61.9713,61.9951,61.6377,61.7807,117100.0
2005-11-02 14:00:00,77.74,78.07,77.27,78.07,68500.0,61.741,62.0031,61.3677,62.0031,68500.0
2005-11-02 15:00:00,78.07,78.5,77.95,78.46,91300.0,62.0031,62.3446,61.9078,62.3128,91300.0
2005-11-03 09:30:00,79.25,79.44,79.0,79.0,39400.0,62.9402,63.0911,62.7417,62.7417,39400.0
2005-11-03 10:00:00,78.94,79.17,77.48,78.18,127200.0,62.694,62.8767,61.5345,62.0904,127200.0
2005-11-03 11:00:00,78.17,78.27,77.1,77.11,62400.0,62.0825,62.1619,61.2327,61.2406,62400.0
2005-11-03 12:00:00,77.12,77.67,77.12,77.44,57700.0,61.2486,61.6854,61.2486,61.5027,57700.0
2005-11-03 13:00:00,77.44,77.66,76.98,76.98,35200.0,61.5027,61.6774,61.1374,61.1374,35200.0
2005-11-03 14:00:00,76.99,77.39,76.46,76.47,54300.0,61.1453,61.463,60.7244,60.7323,54300.0
2005-11-03 15:00:00,76.42,76.44,75.66,76.38,135000.0,60.6926,60.7085,60.089,60.6609,135000.0
2005-11-04 09:30:00,77.17,78.28,76.47,76.76,36000.0,61.2883,62.1698,60.7323,60.9627,36000.0
2005-11-04 10:00:00,76.77,77.04,75.19,75.31,77200.0,60.9706,61.185,59.7158,59.8111,77200.0
2005-11-04 11:00:00,75.31,76.01,75.31,75.49,76300.0,59.8111,60.367,59.8111,59.954,76300.0
2005-11-04 12:00:00,75.42,76.21,75.35,76.16,52200.0,59.8984,60.5259,59.8428,60.4861,52200.0
2005-11-04 13:00:00,76.11,76.14,75.57,75.71,34700.0,60.4464,60.4703,60.0176,60.1288,34700.0
2005-11-04 14:00:00,75.66,76.24,75.56,76.02,56500.0,60.089,60.5497,60.0096,60.375,56500.0
2005-11-04 15:00:00,76.03,76.37,75.78,76.19,57900.0,60.3829,60.6529,60.1844,60.51,57900.0
2005-11-07 09:30:00,76.1,76.38,75.5,75.79,60800.0,60.4385,60.6609,59.962,60.1923,60800.0
2005-11-07 10:00:00,75.84,76.35,75.6,76.34,78200.0,60.232,60.637,60.0414,60.6291,78200.0
2005-11-07 11:00:00,76.35,76.76,75.99,76.55,51500.0,60.637,60.9627,60.3511,60.7959,51500.0
2005-11-07 12:00:00,76.55,76.62,76.02,76.14,24300.0,60.7959,60.8515,60.375,60.4703,24300.0
2005-11-07 13:00:00,76.11,76.6,76.0,76.39,33500.0,60.4464,60.8356,60.3591,60.6688,33500.0
2005-11-07 14:00:00,76.34,76.77,76.05,76.5,40600.0,60.6291,60.9706,60.3988,60.7562,40600.0
2005-11-07 15:00:00,76.55,76.55,76.05,76.21,70500.0,60.7959,60.7959,60.3988,60.5259,70500.0
2005-11-08 09:30:00,74.75,75.04,74.11,74.41,57600.0,59.3663,59.5966,58.858,59.0963,57600.0
2005-11-08 10:00:00,74.43,74.64,73.73,73.76,117700.0,59.1122,59.279,58.5562,58.5801,117700.0
2005-11-08 11:00:00,73.79,74.09,73.32,74.07,85000.0,58.6039,58.8422,58.2306,58.8263,85000.0
2005-11-08 12:00:00,74.08,74.18,73.4,73.49,151600.0,58.8342,58.9136,58.2942,58.3656,151600.0
2005-11-08 13:00:00,73.53,73.6,73.1,73.22,92000.0,58.3974,58.453,58.0559,58.1512,92000.0
2005-11-08 14:00:00,73.19,73.51,72.61,72.75,152500.0,58.1274,58.3815,57.6667,57.7779,152500.0
2005-11-08 15:00:00,72.72,73.19,72.52,72.84,139100.0,57.7541,58.1274,57.5953,57.8494,139100.0
2005-11-09 09:30:00,72.88,73.0,72.09,72.26,130500.0,57.8812,57.9765,57.2538,57.3888,130500.0
2005-11-09 10:00:00,72.25,72.25,71.72,71.85,219800.0,57.3808,57.3808,56.9599,57.0632,219800.0
2005-11-09 11:00:00,71.81,72.15,71.81,72.14,240400.0,57.0314,57.3014,57.0314,57.2935,240400.0
2005-11-09 12:00:00,72.14,72.51,71.95,72.5,227400.0,57.2935,57.5873,57.1426,57.5794,227400.0
2005-11-09 13:00:00,72.5,72.6,72.26,72.32,68100.0,57.5794,57.6588,57.3888,57.4364,68100.0
2005-11-09 14:00:00,72.39,72.46,72.02,72.16,104500.0,57.492,57.5476,57.1982,57.3094,104500.0
2005-11-09 15:00:00,72.17,72.19,71.69,71.77,166800.0,57.3173,57.3332,56.9361,56.9996,166800.0
2005-11-10 09:30:00,71.56,71.95,70.82,71.1,84500.0,56.8328,57.1426,56.2451,56.4675,84500.0
2005-11-10 10:00:00,71.14,71.25,70.5,71.12,96000.0,56.4993,56.5866,55.991,56.4834,96000.0
2005-11-10 11:00:00,71.13,71.25,70.97,71.08,67400.0,56.4913,56.5866,56.3643,56.4516,67400.0
2005-11-10 12:00:00,71.08,71.3,71.06,71.15,56100.0,56.4516,56.6263,56.4357,56.5072,56100.0
2005-11-10 13:00:00,71.21,71.85,71.16,71.74,187200.0,56.5549,57.0632,56.5152,56.9758,187200.0
2005-11-10 14:00:00,71.73,72.38,71.6,72.15,67400.0,56.9678,57.4841,56.8646,57.3014,67400.0
2005-11-10 15:00:00,72.11,72.39,71.75,72.0,93400.0,57.2696,57.492,56.9837,57.1823,93400.0
2005-11-11 09:30:00,71.9,72.75,71.9,72.58,54400.0,57.1029,57.7779,57.1029,57.6429,54400.0
2005-11-11 10:00:00,72.55,72.55,72.12,72.46,78200.0,57.6191,57.6191,57.2776,57.5476,78200.0
2005-11-11 11:00:00,72.47,72.52,72.2,72.33,75100.0,57.5556,57.5953,57.3411,57.4444,75100.0
2005-11-11 12:00:00,72.37,72.37,71.9,72.0,46800.0,57.4761,57.4761,57.1029,57.1823,46800.0
2005-11-11 13:00:00,72.0,72.25,71.95,72.25,49100.0,57.1823,57.3808,57.1426,57.3808,49100.0
2005-11-11 14:00:00,72.21,72.25,72.14,72.24,85900.0,57.3491,57.3808,57.2935,57.3729,85900.0
2005-11-11 15:00:00,72.24,72.25,72.14,72.15,46600.0,57.3729,57.3808,57.2935,57.3014,46600.0
2005-11-14 09:30:00,72.55,72.69,71.97,72.64,63000.0,57.6191,57.7303,57.1585,57.6906,63000.0
2005-11-14 10:00:00,72.66,73.2,72.66,73.0,96000.0,57.7065,58.1353,57.7065,57.9765,96000.0
2005-11-14 11:00:00,73.0,73.0,72.5,72.56,84900.0,57.9765,57.9765,57.5794,57.627,84900.0
2005-11-14 12:00:00,72.58,72.91,72.45,72.45,57300.0,57.6429,57.905,57.5397,57.5397,57300.0
2005-11-14 13:00:00,72.45,72.56,72.17,72.48,36300.0,57.5397,57.627,57.3173,57.5635,36300.0
2005-11-14 14:00:00,72.49,72.78,72.37,72.53,51600.0,57.5714,57.8018,57.4761,57.6032,51600.0
2005-11-14 15:00:00,72.57,72.73,72.19,72.29,93700.0,57.635,57.762,57.3332,57.4126,93700.0
2005-11-15 09:30:00,72.3,72.59,72.0,72.32,38400.0,57.4205,57.6509,57.1823,57.4364,38400.0
2005-11-15 10:00:00,72.32,72.6,72.15,72.38,115500.0,57.4364,57.6588,57.3014,57.4841,115500.0
2005-11-15 11:00:00,72.36,72.64,72.25,72.43,78500.0,57.4682,57.6906,57.3808,57.5238,78500.0
2005-11-15 12:00:00,72.46,72.89,72.46,72.79,84200.0,57.5476,57.8891,57.5476,57.8097,84200.0
2005-11-15 13:00:00,72.8,73.07,72.5,72.7,206300.0,57.8176,58.0321,57.5794,57.7382,206300.0
2005-11-15 14:00:00,72.65,72.84,72.33,72.35,192000.0,57.6985,57.8494,57.4444,57.4603,192000.0
2005-11-15 15:00:00,72.33,72.67,72.31,72.49,61000.0,57.4444,57.7144,57.4285,57.5714,61000.0
2005-11-16 09:30:00,72.43,72.97,72.37,72.47,53000.0,57.5238,57.9527,57.4761,57.5556,53000.0
2005-11-16 10:00:00,72.48,73.28,72.34,73.02,143100.0,57.5635,58.1989,57.4523,57.9924,143100.0
2005-11-16 11:00:00,73.0,73.69,72.89,73.38,59100.0,57.9765,58.5245,57.8891,58.2783,59100.0
2005-11-16 12:00:00,73.39,73.39,72.76,73.22,75700.0,58.2862,58.2862,57.7859,58.1512,75700.0
2005-11-16 13:00:00,73.21,73.23,72.6,72.99,108200.0,58.1433,58.1591,57.6588,57.9685,108200.0
2005-11-16 14:00:00,72.95,73.16,72.77,72.94,203700.0,57.9368,58.1036,57.7938,57.9288,203700.0
2005-11-16 15:00:00,72.99,73.32,72.86,73.13,134500.0,57.9685,58.2306,57.8653,58.0797,134500.0
2005-11-17 09:30:00,73.01,74.18,72.85,74.12,86900.0,57.9844,58.9136,57.8573,58.866,86900.0
2005-11-17 10:00:00,74.17,74.23,73.58,73.97,92500.0,58.9057,58.9533,58.4371,58.7469,92500.0
2005-11-17 11:00:00,73.92,74.3,73.92,73.98,38700.0,58.7071,59.0089,58.7071,58.7548,38700.0
2005-11-17 12:00:00,73.97,74.53,73.89,74.28,68900.0,58.7469,59.1916,58.6833,58.9931,68900.0
2005-11-17 13:00:00,74.3,75.08,74.26,75.08,53900.0,59.0089,59.6284,58.9772,59.6284,53900.0
2005-11-17 14:00:00,75.13,75.73,74.8,74.95,93700.0,59.6681,60.1446,59.406,59.5252,93700.0
2005-11-17 15:00:00,74.95,75.25,74.66,74.89,115200.0,59.5252,59.7634,59.2948,59.4775,115200.0
2005-11-18 09:30:00,75.28,75.61,74.35,75.18,69100.0,59.7873,60.0493,59.0486,59.7078,69100.0
2005-11-18 10:00:00,75.18,75.49,74.9,74.9,128800.0,59.7078,59.954,59.4855,59.4855,128800.0
2005-11-18 11:00:00,74.85,74.98,74.07,74.8,116300.0,59.4457,59.549,58.8263,59.406,116300.0
2005-11-18 12:00:00,74.87,75.27,74.87,75.19,53700.0,59.4616,59.7793,59.4616,59.7158,53700.0
2005-11-18 13:00:00,75.19,75.64,74.88,75.28,77900.0,59.7158,60.0732,59.4696,59.7873,77900.0
2005-11-18 14:00:00,75.28,75.89,75.17,75.25,92500.0,59.7873,60.2717,59.6999,59.7634,92500.0
2005-11-18 15:00:00,75.34,75.59,75.1,75.23,135000.0,59.8349,60.0335,59.6443,59.7475,135000.0
2005-11-21 09:30:00,75.23,75.23,74.26,74.66,190300.0,59.7475,59.7475,58.9772,59.2948,190300.0
2005-11-21 10:00:00,74.66,75.44,74.62,74.62,333900.0,59.2948,59.9143,59.2631,59.2631,333900.0
2005-11-21 11:00:00,74.6,75.12,74.49,75.05,80700.0,59.2472,59.6602,59.1598,59.6046,80700.0
2005-11-21 12:00:00,75.06,75.17,74.8,75.16,65300.0,59.6125,59.6999,59.406,59.6919,65300.0
2005-11-21 13:00:00,75.17,75.61,75.12,75.58,64100.0,59.6999,60.0493,59.6602,60.0255,64100.0
2005-11-21 14:00:00,75.59,75.82,75.58,75.69,92600.0,60.0335,60.2161,60.0255,60.1129,92600.0
2005-11-21 15:00:00,75.69,75.7,75.12,75.37,151300.0,60.1129,60.1208,59.6602,59.8587,151300.0
2005-11-22 09:30:00,75.47,75.49,74.92,75.05,56300.0,59.9381,59.954,59.5013,59.6046,56300.0
2005-11-22 10:00:00,75.03,75.19,74.8,75.15,81400.0,59.5887,59.7158,59.406,59.684,81400.0
2005-11-22 11:00:00,75.15,75.17,74.98,75.06,123300.0,59.684,59.6999,59.549,59.6125,123300.0
2005-11-22 12:00:00,75.08,75.17,74.95,75.09,48700.0,59.6284,59.6999,59.5252,59.6364,48700.0
2005-11-22 13:00:00,75.11,75.12,74.93,74.94,60800.0,59.6522,59.6602,59.5093,59.5172,60800.0
2005-11-22 14:00:00,74.94,75.7,74.93,75.59,110300.0,59.5172,60.1208,59.5093,60.0335,110300.0
2005-11-22 15:00:00,75.6,76.47,75.44,75.45,106200.0,60.0414,60.7323,59.9143,59.9223,106200.0
2005-11-23 09:30:00,75.49,75.54,75.25,75.45,36800.0,59.954,59.9937,59.7634,59.9223,36800.0
2005-11-23 10:00:00,75.42,75.77,75.35,75.68,64600.0,59.8984,60.1764,59.8428,60.1049,64600.0
2005-11-23 11:00:00,75.68,76.07,75.54,76.04,152600.0,60.1049,60.4147,59.9937,60.3908,152600.0
2005-11-23 12:00:00,76.04,76.44,76.0,76.34,111000.0,60.3908,60.7085,60.3591,60.6291,111000.0
2005-11-23 13:00:00,76.33,76.33,76.15,76.29,31700.0,60.6212,60.6212,60.4782,60.5894,31700.0
2005-11-23 14:00:00,76.27,76.38,76.12,76.12,47500.0,60.5735,60.6609,60.4544,60.4544,47500.0
2005-11-23 15:00:00,76.12,76.16,75.73,75.83,61700.0,60.4544,60.4861,60.1446,60.2241,61700.0
2005-11-25 09:30:00,75.86,76.1,75.7,76.09,25200.0,60.2479,60.4385,60.1208,60.4306,25200.0
2005-11-25 10:00:00,76.11,76.15,75.66,75.75,37400.0,60.4464,60.4782,60.089,60.1605,37400.0
2005-11-25 11:00:00,75.75,76.2,75.75,76.15,17800.0,60.1605,60.5179,60.1605,60.4782,17800.0
2005-11-25 12:00:00,76.13,76.17,75.7,75.86,32400.0,60.4623,60.4941,60.1208,60.2479,32400.0
2005-11-25 13:00:00,75.86,75.86,75.86,75.86,1800.0,60.2479,60.2479,60.2479,60.2479,1800.0
2005-11-25 14:00:00,75.86,75.86,75.86,75.86,0.0,60.2479,60.2479,60.2479,60.2479,0.0
2005-11-25 15:00:00,75.86,75.86,75.86,75.86,0.0,60.2479,60.2479,60.2479,60.2479,0.0
2005-11-28 09:30:00,75.95,76.14,75.32,75.33,32200.0,60.3194,60.4703,59.819,59.827,32200.0
2005-11-28 10:00:00,75.37,75.37,74.71,74.83,49100.0,59.8587,59.8587,59.3346,59.4299,49100.0
2005-11-28 11:00:00,74.83,74.92,74.19,74.57,42200.0,59.4299,59.5013,58.9216,59.2234,42200.0
2005-11-28 12:00:00,74.58,74.65,74.38,74.59,34500.0,59.2313,59.2869,59.0725,59.2393,34500.0
2005-11-28 13:00:00,74.58,74.62,74.17,74.17,37200.0,59.2313,59.2631,58.9057,58.9057,37200.0
2005-11-28 14:00:00,74.2,74.48,74.13,74.29,49400.0,58.9295,59.1519,58.8739,59.001,49400.0
2005-11-28 15:00:00,74.24,74.3,73.81,73.86,60100.0,58.9613,59.0089,58.6198,58.6595,60100.0
2005-11-29 09:30:00,73.69,73.7,73.5,73.66,50500.0,58.706,58.7139,58.5546,58.6821,50500.0
2005-11-29 10:00:00,73.66,74.34,73.6,74.01,186500.0,58.6821,59.2238,58.6343,58.9609,186500.0
2005-11-29 11:00:00,74.0,74.92,74.0,74.52,177800.0,58.9529,59.6859,58.9529,59.3672,177800.0
2005-11-29 12:00:00,74.53,74.73,74.04,74.73,104400.0,59.3752,59.5345,58.9848,59.5345,104400.0
2005-11-29 13:00:00,74.7,74.86,74.23,74.24,63000.0,59.5106,59.6381,59.1362,59.1441,63000.0
2005-11-29 14:00:00,74.23,74.4,74.02,74.27,67400.0,59.1362,59.2716,58.9689,59.168,67400.0
2005-11-29 15:00:00,74.29,74.35,73.94,74.27,114100.0,59.184,59.2318,58.9051,59.168,114100.0
2005-11-30 09:30:00,74.42,75.37,74.42,75.17,49700.0,59.2875,60.0444,59.2875,59.885,49700.0
2005-11-30 10:00:00,75.11,75.46,74.6,75.45,89300.0,59.8372,60.116,59.4309,60.1081,89300.0
2005-11-30 11:00:00,75.48,75.85,75.03,75.15,89300.0,60.132,60.4267,59.7735,59.8691,89300.0
2005-11-30 12:00:00,75.16,75.34,74.92,75.25,54200.0,59.8771,60.0205,59.6859,59.9488,54200.0
2005-11-30 13:00:00,75.26,75.5,75.2,75.28,68500.0,59.9567,60.1479,59.9089,59.9727,68500.0
2005-11-30 14:00:00,75.27,75.48,74.97,75.26,67500.0,59.9647,60.132,59.7257,59.9567,67500.0
2005-11-30 15:00:00,75.28,75.28,74.99,75.11,106100.0,59.9727,59.9727,59.7416,59.8372,106100.0
2005-12-01 09:30:00,75.24,76.84,75.24,76.57,169500.0,59.9408,61.2154,59.9408,61.0003,169500.0
2005-12-01 10:00:00,76.57,77.0,75.97,76.34,81200.0,61.0003,61.3429,60.5223,60.8171,81200.0
2005-12-01 11:00:00,76.35,76.82,76.26,76.47,80500.0,60.8251,61.1995,60.7534,60.9207,80500.0
2005-12-01 12:00:00,76.47,76.61,76.26,76.32,126100.0,60.9207,61.0322,60.7534,60.8012,126100.0
2005-12-01 13:00:00,76.33,76.73,76.32,76.5,63100.0,60.8091,61.1278,60.8012,60.9446,63100.0
2005-12-01 14:00:00,76.5,76.66,76.46,76.55,155800.0,60.9446,61.072,60.9127,60.9844,155800.0
2005-12-01 15:00:00,76.55,77.32,76.51,77.32,146400.0,60.9844,61.5978,60.9525,61.5978,146400.0
2005-12-02 09:30:00,76.75,77.3,76.75,77.02,60900.0,61.1437,61.5819,61.1437,61.3588,60900.0
2005-12-02 10:00:00,76.98,77.47,76.98,77.2,83200.0,61.327,61.7173,61.327,61.5022,83200.0
2005-12-02 11:00:00,77.16,77.32,77.0,77.16,62800.0,61.4704,61.5978,61.3429,61.4704,62800.0
2005-12-02 12:00:00,77.19,77.51,77.04,77.04,91000.0,61.4943,61.7492,61.3748,61.3748,91000.0
2005-12-02 13:00:00,77.04,77.35,77.01,77.2,67000.0,61.3748,61.6217,61.3509,61.5022,67000.0
2005-12-02 14:00:00,77.19,77.24,77.03,77.14,54500.0,61.4943,61.5341,61.3668,61.4544,54500.0
2005-12-02 15:00:00,77.13,77.34,77.02,77.23,127900.0,61.4465,61.6138,61.3588,61.5261,127900.0
2005-12-05 09:30:00,77.0,77.01,76.08,76.3,51800.0,61.3429,61.3509,60.61,60.7852,51800.0
2005-12-05 10:00:00,76.28,76.59,76.1,76.38,61500.0,60.7693,61.0163,60.6259,60.849,61500.0
2005-12-05 11:00:00,76.4,76.42,76.15,76.21,31200.0,60.8649,60.8808,60.6657,60.7135,31200.0
2005-12-05 12:00:00,76.22,76.44,76.21,76.3,30500.0,60.7215,60.8968,60.7135,60.7852,30500.0
2005-12-05 13:00:00,76.33,76.38,76.24,76.27,21800.0,60.8091,60.849,60.7374,60.7613,21800.0
2005-12-05 14:00:00,76.28,76.3,75.96,76.04,32800.0,60.7693,60.7852,60.5144,60.5781,32800.0
2005-12-05 15:00:00,76.04,76.38,75.64,75.78,119100.0,60.5781,60.849,60.2594,60.371,119100.0
2005-12-06 09:30:00,75.95,76.25,75.92,76.1,57900.0,60.5064,60.7454,60.4825,60.6259,57900.0
2005-12-06 10:00:00,76.12,76.16,75.64,76.14,166100.0,60.6418,60.6737,60.2594,60.6578,166100.0
2005-12-06 11:00:00,76.15,76.29,76.03,76.09,79900.0,60.6657,60.7773,60.5701,60.6179,79900.0
2005-12-06 12:00:00,76.09,76.3,76.03,76.03,66900.0,60.6179,60.7852,60.5701,60.5701,66900.0
2005-12-06 13:00:00,76.1,76.15,76.06,76.1,78500.0,60.6259,60.6657,60.594,60.6259,78500.0
2005-12-06 14:00:00,76.1,76.16,76.03,76.12,93600.0,60.6259,60.6737,60.5701,60.6418,93600.0
2005-12-06 15:00:00,76.13,76.15,75.76,75.92,44600.0,60.6498,60.6657,60.355,60.4825,44600.0
2005-12-07 09:30:00,75.92,76.25,75.04,75.04,57000.0,60.4825,60.7454,59.7815,59.7815,57000.0
2005-12-07 10:00:00,75.09,75.52,75.08,75.34,62600.0,59.8213,60.1638,59.8133,60.0205,62600.0
2005-12-07 11:00:00,75.34,75.48,74.95,75.07,36100.0,60.0205,60.132,59.7098,59.8054,36100.0
2005-12-07 12:00:00,75.0,75.35,74.95,75.28,39000.0,59.7496,60.0284,59.7098,59.9727,39000.0
2005-12-07 13:00:00,75.32,75.37,74.62,74.64,32300.0,60.0045,60.0444,59.4469,59.4628,32300.0
2005-12-07 14:00:00,74.64,75.1,74.59,74.7,38100.0,59.4628,59.8293,59.423,59.5106,38100.0
2005-12-07 15:00:00,74.69,74.7,74.12,74.37,139900.0,59.5026,59.5106,59.0485,59.2477,139900.0
2005-12-08 09:30:00,74.38,74.39,73.77,73.9,65300.0,59.2557,59.2636,58.7697,58.8733,65300.0
2005-12-08 10:00:00,73.9,74.18,73.61,73.76,139800.0,58.8733,59.0963,58.6422,58.7617,139800.0
2005-12-08 11:00:00,73.79,74.23,73.64,73.99,178400.0,58.7856,59.1362,58.6661,58.945,178400.0
2005-12-08 12:00:00,73.99,74.19,73.9,74.0,118500.0,58.945,59.1043,58.8733,58.9529,118500.0
2005-12-08 13:00:00,74.0,74.07,73.78,74.01,184500.0,58.9529,59.0087,58.7777,58.9609,184500.0
2005-12-08 14:00:00,74.01,74.06,73.43,73.99,132800.0,58.9609,59.0007,58.4988,58.945,132800.0
2005-12-08 15:00:00,73.99,74.16,73.83,73.98,176900.0,58.945,59.0804,58.8175,58.937,176900.0
2005-12-09 09:30:00,74.1,74.23,73.9,74.09,42900.0,59.0326,59.1362,58.8733,59.0246,42900.0
2005-12-09 10:00:00,74.05,74.08,73.11,73.83,63100.0,58.9928,59.0167,58.2439,58.8175,63100.0
2005-12-09 11:00:00,73.89,74.18,73.79,73.89,60600.0,58.8653,59.0963,58.7856,58.8653,60600.0
2005-12-09 12:00:00,73.84,74.09,73.82,74.01,58500.0,58.8255,59.0246,58.8095,58.9609,58500.0
2005-12-09 13:00:00,74.03,74.14,73.92,73.95,79700.0,58.9768,59.0645,58.8892,58.9131,79700.0
2005-12-09 14:00:00,73.99,74.13,73.92,73.98,58700.0,58.945,59.0565,58.8892,58.937,58700.0
2005-12-09 15:00:00,73.95,74.15,73.86,73.99,43300.0,58.9131,59.0724,58.8414,58.945,43300.0
2005-12-12 09:30:00,74.08,74.7,74.01,74.15,39500.0,59.0167,59.5106,58.9609,59.0724,39500.0
2005-12-12 10:00:00,74.1,74.34,73.64,74.0,67900.0,59.0326,59.2238,58.6661,58.9529,67900.0
2005-12-12 11:00:00,74.0,74.48,73.99,74.27,29100.0,58.9529,59.3353,58.945,59.168,29100.0
2005-12-12 12:00:00,74.28,74.46,73.95,73.96,27300.0,59.176,59.3194,58.9131,58.9211,27300.0
2005-12-12 13:00:00,73.96,73.96,73.5,73.92,31900.0,58.9211,58.9211,58.5546,58.8892,31900.0
2005-12-12 14:00:00,73.93,74.23,73.69,74.02,49700.0,58.8972,59.1362,58.706,58.9689,49700.0
2005-12-12 15:00:00,74.03,74.22,73.88,74.0,49900.0,58.9768,59.1282,58.8573,58.9529,49900.0
2005-12-13 09:30:00,73.98,74.03,73.61,73.93,26600.0,58.937,58.9768,58.6422,58.8972,26600.0
2005-12-13 10:00:00,73.9,74.21,73.61,73.86,28500.0,58.8733,59.1202,58.6422,58.8414,28500.0
2005-12-13 11:00:00,73.9,74.19,73.9,73.9,27500.0,58.8733,59.1043,58.8733,58.8733,27500.0
2005-12-13 12:00:00,73.87,74.12,73.79,73.96,17700.0,58.8494,59.0485,58.7856,58.9211,17700.0
2005-12-13 13:00:00,73.96,74.12,73.87,73.94,35000.0,58.9211,59.0485,58.8494,58.9051,35000.0
2005-12-13 14:00:00,73.92,74.45,73.89,74.13,95700.0,58.8892,59.3114,58.8653,59.0565,95700.0
2005-12-13 15:00:00,74.13,74.18,73.96,74.05,66800.0,59.0565,59.0963,58.9211,58.9928,66800.0
2005-12-14 09:30:00,74.67,76.26,74.67,76.0,49600.0,59.4867,60.7534,59.4867,60.5462,49600.0
2005-12-14 10:00:00,76.0,76.69,75.5,76.68,127300.0,60.5462,61.0959,60.1479,61.088,127300.0
2005-12-14 11:00:00,76.68,77.83,76.67,77.31,187500.0,61.088,62.0041,61.08,61.5899,187500.0
2005-12-14 12:00:00,77.31,77.46,77.0,77.38,70800.0,61.5899,61.7094,61.3429,61.6456,70800.0
2005-12-14 13:00:00,77.41,77.43,77.0,77.34,65100.0,61.6695,61.6855,61.3429,61.6138,65100.0
2005-12-14 14:00:00,77.34,77.7,77.06,77.49,79800.0,61.6138,61.9006,61.3907,61.7333,79800.0
2005-12-14 15:00:00,77.46,78.14,77.43,77.92,165200.0,61.7094,62.2511,61.6855,62.0758,165200.0
2005-12-15 09:30:00,77.94,78.44,77.55,77.56,32300.0,62.0918,62.4901,61.7811,61.789,32300.0
2005-12-15 10:00:00,77.55,77.55,76.25,77.29,91500.0,61.7811,61.7811,60.7454,61.5739,91500.0
2005-12-15 11:00:00,77.33,77.55,76.99,77.12,68000.0,61.6058,61.7811,61.3349,61.4385,68000.0
2005-12-15 12:00:00,77.11,77.57,77.05,77.45,47300.0,61.4305,61.797,61.3827,61.7014,47300.0
2005-12-15 13:00:00,77.44,77.56,77.23,77.51,43100.0,61.6934,61.789,61.5261,61.7492,43100.0
2005-12-15 14:00:00,77.5,77.55,76.99,77.1,58000.0,61.7412,61.7811,61.3349,61.4226,58000.0
2005-12-15 15:00:00,77.09,77.21,76.91,77.05,80800.0,61.4146,61.5102,61.2712,61.3827,80800.0
2005-12-16 09:30:00,77.36,78.2,77.36,77.41,43300.0,61.6297,62.2989,61.6297,61.6695,43300.0
2005-12-16 10:00:00,77.42,77.44,76.93,77.27,46800.0,61.6775,61.6934,61.2871,61.558,46800.0
2005-12-16 11:00:00,77.28,77.35,76.94,77.01,107500.0,61.566,61.6217,61.2951,61.3509,107500.0
2005-12-16 12:00:00,77.01,77.03,76.72,76.74,51300.0,61.3509,61.3668,61.1198,61.1358,51300.0
2005-12-16 13:00:00,76.74,76.76,76.34,76.63,40400.0,61.1358,61.1517,60.8171,61.0481,40400.0
2005-12-16 14:00:00,76.62,76.67,76.2,76.4,39200.0,61.0402,61.08,60.7056,60.8649,39200.0
2005-12-16 15:00:00,76.36,76.46,76.22,76.24,143100.0,60.833,60.9127,60.7215,60.7374,143100.0
2005-12-19 09:30:00,76.11,76.19,75.04,75.19,30000.0,60.6339,60.6976,59.7815,59.901,30000.0
2005-12-19 10:00:00,75.19,75.55,75.06,75.51,120300.0,59.901,60.1877,59.7974,60.1559,120300.0
2005-12-19 11:00:00,75.51,76.31,75.46,75.98,69900.0,60.1559,60.7932,60.116,60.5303,69900.0
2005-12-19 12:00:00,76.02,76.3,75.76,75.9,65600.0,60.5622,60.7852,60.355,60.4666,65600.0
2005-12-19 13:00:00,75.89,75.89,75.56,75.77,44100.0,60.4586,60.4586,60.1957,60.363,44100.0
2005-12-19 14:00:00,75.75,75.77,75.58,75.59,87500.0,60.3471,60.363,60.2116,60.2196,87500.0
2005-12-19 15:00:00,75.6,75.76,75.17,75.42,145700.0,60.2276,60.355,59.885,60.0842,145700.0
2005-12-20 09:30:00,75.55,75.88,75.36,75.6,51900.0,60.1877,60.4506,60.0364,60.2276,51900.0
2005-12-20 10:00:00,75.51,76.02,74.87,75.28,116700.0,60.1559,60.5622,59.646,59.9727,116700.0
2005-12-20 11:00:00,75.24,77.74,74.3,77.67,527000.0,59.9408,61.9324,59.1919,61.8767,527000.0
2005-12-20 12:00:00,77.67,78.95,76.84,78.02,299800.0,61.8767,62.8964,61.2154,62.1555,299800.0
2005-12-20 13:00:00,78.03,78.03,74.77,74.86,699800.0,62.1635,62.1635,59.5664,59.6381,699800.0
2005-12-20 14:00:00,74.81,74.88,72.62,73.47,1485000.0,59.5982,59.654,57.8535,58.5307,1485000.0
2005-12-20 15:00:00,73.44,74.25,72.59,74.09,2510500.0,58.5068,59.1521,57.8296,59.0246,2510500.0
2005-12-21 09:30:00,74.14,74.98,73.93,74.3,77000.0,59.0645,59.7337,58.8972,59.1919,77000.0
2005-12-21 10:00:00,74.23,76.16,74.08,76.07,154300.0,59.1362,60.6737,59.0167,60.602,154300.0
2005-12-21 11:00:00,76.06,76.9,75.69,76.88,120300.0,60.594,61.2632,60.2993,61.2473,120300.0
2005-12-21 12:00:00,76.88,77.6,76.55,77.37,110000.0,61.2473,61.8209,60.9844,61.6377,110000.0
2005-12-21 13:00:00,77.34,77.45,76.4,76.41,63800.0,61.6138,61.7014,60.8649,60.8729,63800.0
2005-12-21 14:00:00,76.36,76.58,75.8,75.92,98500.0,60.833,61.0083,60.3869,60.4825,98500.0
2005-12-21 15:00:00,75.89,76.22,75.6,76.09,106300.0,60.4586,60.7215,60.2276,60.6179,106300.0
2005-12-22 09:30:00,76.16,77.11,76.16,76.49,32200.0,60.6737,61.4305,60.6737,60.9366,32200.0
2005-12-22 10:00:00,76.49,76.66,75.96,76.59,49000.0,60.9366,61.072,60.5144,61.0163,49000.0
2005-12-22 11:00:00,76.58,76.6,76.1,76.12,60600.0,61.0083,61.0242,60.6259,60.6418,60600.0
2005-12-22 12:00:00,76.12,76.53,76.09,76.53,27700.0,60.6418,60.9685,60.6179,60.9685,27700.0
2005-12-22 13:00:00,76.66,77.04,76.55,77.02,47800.0,61.072,61.3748,60.9844,61.3588,47800.0
2005-12-22 14:00:00,77.0,77.1,76.93,76.93,64200.0,61.3429,61.4226,61.2871,61.2871,64200.0
2005-12-22 15:00:00,76.92,77.31,76.78,77.23,112600.0,61.2792,61.5899,61.1676,61.5261,112600.0
2005-12-23 09:30:00,77.42,77.92,77.29,77.6,27400.0,61.6775,62.0758,61.5739,61.8209,27400.0
2005-12-23 10:00:00,77.47,77.6,76.8,77.49,80100.0,61.7173,61.8209,61.1836,61.7333,80100.0
2005-12-23 11:00:00,77.49,77.49,77.16,77.32,39600.0,61.7333,61.7333,61.4704,61.5978,39600.0
2005-12-23 12:00:00,77.33,77.44,77.09,77.1,40800.0,61.6058,61.6934,61.4146,61.4226,40800.0
2005-12-23 13:00:00,77.1,77.39,76.91,77.23,59600.0,61.4226,61.6536,61.2712,61.5261,59600.0
2005-12-23 14:00:00,77.23,77.4,77.17,77.17,52300.0,61.5261,61.6616,61.4783,61.4783,52300.0
2005-12-23 15:00:00,77.17,77.48,77.13,77.48,86300.0,61.4783,61.7253,61.4465,61.7253,86300.0
2005-12-27 09:30:00,77.49,78.1,77.49,77.78,31400.0,61.7333,62.2192,61.7333,61.9643,31400.0
2005-12-27 10:00:00,77.72,78.04,77.25,77.32,45000.0,61.9165,62.1714,61.5421,61.5978,45000.0
2005-12-27 11:00:00,77.31,77.38,76.94,77.0,59200.0,61.5899,61.6456,61.2951,61.3429,59200.0
2005-12-27 12:00:00,77.02,77.45,76.99,77.3,45800.0,61.3588,61.7014,61.3349,61.5819,45800.0
2005-12-27 13:00:00,77.26,77.29,77.01,77.07,44400.0,61.55,61.5739,61.3509,61.3987,44400.0
2005-12-27 14:00:00,77.02,77.42,77.02,77.23,48100.0,61.3588,61.6775,61.3588,61.5261,48100.0
2005-12-27 15:00:00,77.17,77.32,77.11,77.2,64700.0,61.4783,61.5978,61.4305,61.5022,64700.0
2005-12-28 09:30:00,77.15,77.21,76.88,77.13,25700.0,61.4624,61.5102,61.2473,61.4465,25700.0
2005-12-28 10:00:00,77.13,77.5,77.06,77.5,31700.0,61.4465,61.7412,61.3907,61.7412,31700.0
2005-12-28 11:00:00,77.42,77.51,77.25,77.38,14700.0,61.6775,61.7492,61.5421,61.6456,14700.0
2005-12-28 12:00:00,77.34,77.49,77.16,77.49,16000.0,61.6138,61.7333,61.4704,61.7333,16000.0
2005-12-28 13:00:00,77.49,77.77,77.38,77.65,22500.0,61.7333,61.9563,61.6456,61.8607,22500.0
2005-12-28 14:00:00,77.6,77.77,77.48,77.59,28600.0,61.8209,61.9563,61.7253,61.8129,28600.0
2005-12-28 15:00:00,77.58,77.58,77.29,77.43,30700.0,61.805,61.805,61.5739,61.6855,30700.0
2005-12-29 09:30:00,77.39,77.47,76.94,77.0,23600.0,61.6536,61.7173,61.2951,61.3429,23600.0
2005-12-29 10:00:00,77.0,77.27,76.94,77.27,52100.0,61.3429,61.558,61.2951,61.558,52100.0
2005-12-29 11:00:00,77.27,77.57,77.27,77.5,26200.0,61.558,61.797,61.558,61.7412,26200.0
2005-12-29 12:00:00,77.51,77.73,77.43,77.73,17400.0,61.7492,61.9245,61.6855,61.9245,17400.0
2005-12-29 13:00:00,77.73,77.81,77.55,77.8,19000.0,61.9245,61.9882,61.7811,61.9802,19000.0
2005-12-29 14:00:00,77.81,78.05,77.72,77.91,22000.0,61.9882,62.1794,61.9165,62.0679,22000.0
2005-12-29 15:00:00,77.89,77.9,77.44,77.51,70400.0,62.0519,62.0599,61.6934,61.7492,70400.0
2005-12-30 09:30:00,77.39,77.39,76.79,77.11,15900.0,61.6536,61.6536,61.1756,61.4305,15900.0
2005-12-30 10:00:00,77.11,77.12,76.75,76.81,42600.0,61.4305,61.4385,61.1437,61.1915,42600.0
2005-12-30 11:00:00,76.81,76.81,76.51,76.63,31700.0,61.1915,61.1915,60.9525,61.0481,31700.0
2005-12-30 12:00:00,76.65,76.72,76.55,76.55,15100.0,61.0641,61.1198,60.9844,60.9844,15100.0
2005-12-30 13:00:00,76.53,76.67,76.3,76.66,27400.0,60.9685,61.08,60.7852,61.072,27400.0
2005-12-30 14:00:00,76.66,76.75,76.55,76.75,19100.0,61.072,61.1437,60.9844,61.1437,19100.0
2005-12-30 15:00:00,76.76,76.91,76.63,76.7,44900.0,61.1517,61.2712,61.0481,61.1039,44900.0
2006-01-03 09:30:00,76.72,77.25,76.52,76.61,34200.0,61.1198,61.5421,60.9605,61.0322,34200.0
2006-01-03 10:00:00,76.6,76.86,76.26,76.75,53400.0,61.0242,61.2314,60.7534,61.1437,53400.0
2006-01-03 11:00:00,76.78,77.03,76.62,76.74,63300.0,61.1676,61.3668,61.0402,61.1358,63300.0
2006-01-03 12:00:00,76.74,76.96,76.43,76.87,36600.0,61.1358,61.311,60.8888,61.2393,36600.0
2006-01-03 13:00:00,76.86,77.09,76.8,76.96,24500.0,61.2314,61.4146,61.1836,61.311,24500.0
2006-01-03 14:00:00,76.98,78.29,76.98,78.15,42400.0,61.327,62.3706,61.327,62.2591,42400.0
2006-01-03 15:00:00,78.16,78.92,78.16,78.67,68000.0,62.267,62.8725,62.267,62.6733,68000.0
2006-01-04 09:30:00,78.97,78.97,77.96,77.96,27500.0,62.9123,62.9123,62.1077,62.1077,27500.0
2006-01-04 10:00:00,78.01,78.54,78.0,78.51,63800.0,62.1475,62.5698,62.1396,62.5459,63800.0
2006-01-04 11:00:00,78.57,78.62,78.01,78.24,31200.0,62.5937,62.6335,62.1475,62.3308,31200.0
2006-01-04 12:00:00,78.25,78.31,78.02,78.12,32900.0,62.3387,62.3865,62.1555,62.2352,32900.0
2006-01-04 13:00:00,78.1,78.22,77.95,78.06,23300.0,62.2192,62.3148,62.0997,62.1874,23300.0
2006-01-04 14:00:00,78.08,78.16,77.64,78.12,48200.0,62.2033,62.267,61.8528,62.2352,48200.0
2006-01-04 15:00:00,78.11,78.24,77.88,78.0,57000.0,62.2272,62.3308,62.044,62.1396,57000.0
2006-01-05 09:30:00,78.12,78.81,78.12,78.15,32700.0,62.2352,62.7849,62.2352,62.2591,32700.0
2006-01-05 10:00:00,78.15,79.4,78.1,79.05,74200.0,62.2591,63.2549,62.2192,62.9761,74200.0
2006-01-05 11:00:00,79.08,79.56,79.05,79.2,65400.0,63.0,63.3824,62.9761,63.0956,65400.0
2006-01-05 12:00:00,79.22,79.35,78.65,78.66,32300.0,63.1115,63.2151,62.6574,62.6654,32300.0
2006-01-05 13:00:00,78.68,78.96,78.66,78.69,24200.0,62.6813,62.9044,62.6654,62.6893,24200.0
2006-01-05 14:00:00,78.65,78.76,78.29,78.4,29100.0,62.6574,62.745,62.3706,62.4582,29100.0
2006-01-05 15:00:00,78.36,78.72,78.27,78.42,65100.0,62.4264,62.7132,62.3547,62.4742,65100.0
2006-01-06 09:30:00,79.0,79.34,78.3,79.34,51600.0,62.9362,63.2071,62.3786,63.2071,51600.0
2006-01-06 10:00:00,79.36,80.62,79.36,80.25,114200.0,63.223,64.2268,63.223,63.9321,114200.0
2006-01-06 11:00:00,80.26,80.44,79.6,79.85,50000.0,63.94,64.0834,63.4142,63.6134,50000.0
2006-01-06 12:00:00,79.9,80.0,78.88,79.65,64900.0,63.6532,63.7329,62.8406,63.4541,64900.0
2006-01-06 13:00:00,79.64,79.87,79.3,79.79,53700.0,63.4461,63.6293,63.1752,63.5656,53700.0
2006-01-06 14:00:00,79.79,79.96,79.58,79.8,56100.0,63.5656,63.701,63.3983,63.5736,56100.0
2006-01-06 15:00:00,79.8,80.0,79.58,79.75,84300.0,63.5736,63.7329,63.3983,63.5337,84300.0
2006-01-09 09:30:00,79.6,80.12,79.54,79.66,27100.0,63.4142,63.8285,63.3664,63.462,27100.0
2006-01-09 10:00:00,79.63,80.22,79.53,80.14,46300.0,63.4381,63.9082,63.3585,63.8444,46300.0
2006-01-09 11:00:00,80.04,80.5,79.97,80.5,45800.0,63.7648,64.1312,63.709,64.1312,45800.0
2006-01-09 12:00:00,80.54,80.72,80.1,80.51,41500.0,64.1631,64.3065,63.8126,64.1392,41500.0
2006-01-09 13:00:00,80.51,80.51,79.99,80.16,58300.0,64.1392,64.1392,63.7249,63.8604,58300.0
2006-01-09 14:00:00,80.15,80.27,79.83,79.89,37400.0,63.8524,63.948,63.5975,63.6453,37400.0
2006-01-09 15:00:00,79.96,80.04,79.76,79.85,56500.0,63.701,63.7648,63.5417,63.6134,56500.0
2006-01-10 09:30:00,79.6,80.07,79.54,79.9,22900.0,63.4142,63.7887,63.3664,63.6532,22900.0
2006-01-10 10:00:00,79.95,80.17,79.87,80.07,40300.0,63.6931,63.8683,63.6293,63.7887,40300.0
2006-01-10 11:00:00,80.1,80.31,79.99,80.26,38600.0,63.8126,63.9799,63.7249,63.94,38600.0
2006-01-10 12:00:00,80.27,80.5,80.18,80.23,33300.0,63.948,64.1312,63.8763,63.9161,33300.0
2006-01-10 13:00:00,80.27,81.25,80.27,81.04,53200.0,63.948,64.7287,63.948,64.5614,53200.0
2006-01-10 14:00:00,81.02,81.03,80.8,80.93,62900.0,64.5455,64.5535,64.3702,64.4738,62900.0
2006-01-10 15:00:00,80.94,80.98,80.78,80.84,58100.0,64.4818,64.5136,64.3543,64.4021,58100.0
2006-01-11 09:30:00,80.5,80.51,79.86,80.2,83200.0,64.1312,64.1392,63.6214,63.8922,83200.0
2006-01-11 10:00:00,80.2,80.54,79.53,79.6,95900.0,63.8922,64.1631,63.3585,63.4142,95900.0
2006-01-11 11:00:00,79.55,79.8,78.98,79.15,83100.0,63.3744,63.5736,62.9203,63.0557,83100.0
2006-01-11 12:00:00,79.17,79.73,79.13,79.6,49400.0,63.0717,63.5178,63.0398,63.4142,49400.0
2006-01-11 13:00:00,79.64,79.8,79.54,79.79,40900.0,63.4461,63.5736,63.3664,63.5656,40900.0
2006-01-11 14:00:00,79.8,80.3,79.73,80.14,39100.0,63.5736,63.9719,63.5178,63.8444,39100.0
2006-01-11 15:00:00,80.13,80.2,79.95,80.01,107800.0,63.8365,63.8922,63.6931,63.7409,107800.0
2006-01-12 09:30:00,80.01,80.08,79.71,79.77,23400.0,63.7409,63.7966,63.5019,63.5497,23400.0
2006-01-12 10:00:00,79.76,80.08,79.69,80.0,42400.0,63.5417,63.7966,63.4859,63.7329,42400.0
2006-01-12 11:00:00,80.05,80.11,79.88,79.91,44600.0,63.7727,63.8205,63.6373,63.6612,44600.0
2006-01-12 12:00:00,79.91,80.08,79.88,79.89,30700.0,63.6612,63.7966,63.6373,63.6453,30700.0
2006-01-12 13:00:00,79.86,80.08,79.56,79.71,34400.0,63.6214,63.7966,63.3824,63.5019,34400.0
2006-01-12 14:00:00,79.66,80.0,79.47,79.66,50600.0,63.462,63.7329,63.3107,63.462,50600.0
2006-01-12 15:00:00,79.68,79.8,79.5,79.7,57600.0,63.478,63.5736,63.3346,63.4939,57600.0
2006-01-13 09:30:00,80.5,80.5,79.75,80.47,29000.0,64.1312,64.1312,63.5337,64.1073,29000.0
2006-01-13 10:00:00,80.55,80.91,80.2,80.69,48500.0,64.1711,64.4579,63.8922,64.2826,48500.0
2006-01-13 11:00:00,80.65,80.79,80.0,80.71,30600.0,64.2507,64.3623,63.7329,64.2985,30600.0
2006-01-13 12:00:00,80.68,80.68,80.06,80.21,29500.0,64.2746,64.2746,63.7807,63.9002,29500.0
2006-01-13 13:00:00,80.19,80.47,80.01,80.04,31200.0,63.8843,64.1073,63.7409,63.7648,31200.0
2006-01-13 14:00:00,80.05,80.5,80.05,80.39,60400.0,63.7727,64.1312,63.7727,64.0436,60400.0
2006-01-13 15:00:00,80.41,80.54,80.27,80.37,64500.0,64.0595,64.1631,63.948,64.0277,64500.0
2006-01-17 09:30:00,79.8,80.12,79.4,80.09,17600.0,63.5736,63.8285,63.2549,63.8046,17600.0
2006-01-17 10:00:00,80.09,80.09,79.43,79.67,32400.0,63.8046,63.8046,63.2788,63.47,32400.0
2006-01-17 11:00:00,79.74,80.05,79.62,79.78,43800.0,63.5258,63.7727,63.4302,63.5576,43800.0
2006-01-17 12:00:00,79.78,79.88,79.52,79.87,35000.0,63.5576,63.6373,63.3505,63.6293,35000.0
2006-01-17 13:00:00,79.84,79.96,79.58,79.9,42100.0,63.6054,63.701,63.3983,63.6532,42100.0
2006-01-17 14:00:00,79.93,80.1,79.7,79.94,34900.0,63.6771,63.8126,63.4939,63.6851,34900.0
2006-01-17 15:00:00,79.95,80.44,79.92,80.28,82200.0,63.6931,64.0834,63.6692,63.956,82200.0
2006-01-18 09:30:00,79.81,81.0,79.75,80.75,34600.0,63.5815,64.5296,63.5337,64.3304,34600.0
2006-01-18 10:00:00,80.72,80.72,80.0,80.0,40600.0,64.3065,64.3065,63.7329,63.7329,40600.0
2006-01-18 11:00:00,80.0,80.33,79.91,80.12,35300.0,63.7329,63.9958,63.6612,63.8285,35300.0
2006-01-18 12:00:00,80.15,80.34,80.0,80.01,24500.0,63.8524,64.0038,63.7329,63.7409,24500.0
2006-01-18 13:00:00,80.0,80.13,79.77,79.95,24300.0,63.7329,63.8365,63.5497,63.6931,24300.0
2006-01-18 14:00:00,79.95,80.49,79.94,80.1,34000.0,63.6931,64.1233,63.6851,63.8126,34000.0
2006-01-18 15:00:00,80.13,80.57,80.01,80.5,47600.0,63.8365,64.187,63.7409,64.1312,47600.0
2006-01-19 09:30:00,80.45,80.47,80.26,80.39,10100.0,64.0914,64.1073,63.94,64.0436,10100.0
2006-01-19 10:00:00,80.41,80.65,80.17,80.51,21900.0,64.0595,64.2507,63.8683,64.1392,21900.0
2006-01-19 11:00:00,80.49,81.31,80.43,80.99,32900.0,64.1233,64.7765,64.0755,64.5216,32900.0
2006-01-19 12:00:00,81.0,81.41,81.0,81.35,29300.0,64.5296,64.8562,64.5296,64.8084,29300.0
2006-01-19 13:00:00,81.34,81.78,81.3,81.76,38900.0,64.8004,65.1509,64.7686,65.135,38900.0
2006-01-19 14:00:00,81.76,82.07,81.5,81.72,76600.0,65.135,65.382,64.9279,65.1031,76600.0
2006-01-19 15:00:00,81.73,82.02,81.59,81.89,70700.0,65.1111,65.3421,64.9996,65.2386,70700.0
2006-01-20 09:30:00,81.8,81.81,81.06,81.14,20300.0,65.1669,65.1748,64.5774,64.6411,20300.0
2006-01-20 10:00:00,81.06,81.07,80.07,80.53,62100.0,64.5774,64.5853,63.7887,64.1551,62100.0
2006-01-20 11:00:00,80.52,80.62,80.12,80.4,52500.0,64.1472,64.2268,63.8285,64.0516,52500.0
2006-01-20 12:00:00,80.4,80.5,80.29,80.32,25200.0,64.0516,64.1312,63.9639,63.9878,25200.0
2006-01-20 13:00:00,80.26,80.38,80.02,80.02,19000.0,63.94,64.0356,63.7488,63.7488,19000.0
2006-01-20 14:00:00,80.01,80.15,80.0,80.11,24300.0,63.7409,63.8524,63.7329,63.8205,24300.0
2006-01-20 15:00:00,80.12,80.25,79.92,79.92,48500.0,63.8285,63.9321,63.6692,63.6692,48500.0
2006-01-23 09:30:00,80.0,80.61,80.0,80.49,15400.0,63.7329,64.2189,63.7329,64.1233,15400.0
2006-01-23 10:00:00,80.43,81.28,80.41,81.2,45800.0,64.0755,64.7526,64.0595,64.6889,45800.0
2006-01-23 11:00:00,81.2,81.48,81.02,81.13,49600.0,64.6889,64.912,64.5455,64.6331,49600.0
2006-01-23 12:00:00,81.13,81.24,80.7,80.81,12700.0,64.6331,64.7208,64.2906,64.3782,12700.0
2006-01-23 13:00:00,80.75,81.1,80.57,80.64,21800.0,64.3304,64.6092,64.187,64.2428,21800.0
2006-01-23 14:00:00,80.65,80.79,80.44,80.71,17300.0,64.2507,64.3623,64.0834,64.2985,17300.0
2006-01-23 15:00:00,80.72,80.88,80.5,80.83,44500.0,64.3065,64.434,64.1312,64.3941,44500.0
2006-01-24 09:30:00,81.0,82.3,81.0,82.27,19300.0,64.5296,65.5652,64.5296,65.5413,19300.0
2006-01-24 10:00:00,82.31,83.39,82.31,82.69,80600.0,65.5732,66.4336,65.5732,65.8759,80600.0
2006-01-24 11:00:00,82.64,82.83,81.97,82.19,30700.0,65.8361,65.9874,65.3023,65.4776,30700.0
2006-01-24 12:00:00,82.25,82.38,82.01,82.2,19900.0,65.5254,65.6289,65.3342,65.4855,19900.0
2006-01-24 13:00:00,82.18,82.23,81.89,82.22,20500.0,65.4696,65.5094,65.2386,65.5015,20500.0
2006-01-24 14:00:00,82.22,82.37,82.0,82.16,38000.0,65.5015,65.621,65.3262,65.4537,38000.0
2006-01-24 15:00:00,82.15,82.35,82.12,82.28,78400.0,65.4457,65.605,65.4218,65.5493,78400.0
2006-01-25 09:30:00,83.95,84.0,83.35,83.69,64700.0,66.8797,66.9195,66.4017,66.6726,64700.0
2006-01-25 10:00:00,83.69,84.01,83.36,83.6,80900.0,66.6726,66.9275,66.4097,66.6009,80900.0
2006-01-25 11:00:00,83.6,83.61,83.14,83.4,48500.0,66.6009,66.6088,66.2344,66.4415,48500.0
2006-01-25 12:00:00,83.4,83.52,83.04,83.4,79900.0,66.4415,66.5371,66.1547,66.4415,79900.0
2006-01-25 13:00:00,83.4,83.4,83.03,83.14,32100.0,66.4415,66.4415,66.1468,66.2344,32100.0
2006-01-25 14:00:00,83.11,83.32,82.93,82.95,68200.0,66.2105,66.3778,66.0671,66.083,68200.0
2006-01-25 15:00:00,82.95,82.98,82.59,82.95,79900.0,66.083,66.1069,65.7962,66.083,79900.0
2006-01-26 09:30:00,84.41,85.39,84.41,85.23,53900.0,67.2462,68.0269,67.2462,67.8994,53900.0
2006-01-26 10:00:00,85.39,85.41,84.41,84.41,87500.0,68.0269,68.0428,67.2462,67.2462,87500.0
2006-01-26 11:00:00,84.41,84.92,84.26,84.77,91100.0,67.2462,67.6525,67.1267,67.533,91100.0
2006-01-26 12:00:00,84.84,85.14,84.7,85.0,54500.0,67.5887,67.8277,67.4772,67.7162,54500.0
2006-01-26 13:00:00,85.0,85.06,84.71,84.84,41800.0,67.7162,67.764,67.4852,67.5887,41800.0
2006-01-26 14:00:00,84.84,85.16,84.77,85.07,58800.0,67.5887,67.8437,67.533,67.772,58800.0
2006-01-26 15:00:00,85.06,85.54,84.98,85.39,74300.0,67.764,68.1464,67.7003,68.0269,74300.0
2006-01-27 09:30:00,85.39,85.86,85.06,85.67,44800.0,68.0269,68.4013,67.764,68.25,44800.0
2006-01-27 10:00:00,85.68,86.5,85.68,86.04,72100.0,68.2579,68.9112,68.2579,68.5447,72100.0
2006-01-27 11:00:00,86.01,86.17,85.75,86.01,97900.0,68.5208,68.6483,68.3137,68.5208,97900.0
2006-01-27 12:00:00,86.02,86.13,85.75,86.13,96700.0,68.5288,68.6164,68.3137,68.6164,96700.0
2006-01-27 13:00:00,86.06,86.06,85.45,85.48,49200.0,68.5607,68.5607,68.0747,68.0986,49200.0
2006-01-27 14:00:00,85.49,85.62,85.27,85.56,50600.0,68.1066,68.2101,67.9313,68.1623,50600.0
2006-01-27 15:00:00,85.56,86.5,85.56,86.5,100000.0,68.1623,68.9112,68.1623,68.9112,100000.0
2006-01-30 09:30:00,86.9,87.05,86.16,86.27,44100.0,69.2299,69.3494,68.6403,68.728,44100.0
2006-01-30 10:00:00,86.2,86.55,85.85,86.0,68100.0,68.6722,68.951,68.3934,68.5129,68100.0
2006-01-30 11:00:00,85.95,86.03,85.74,85.98,22100.0,68.473,68.5368,68.3057,68.4969,22100.0
2006-01-30 12:00:00,85.96,86.35,85.96,85.96,18200.0,68.481,68.7917,68.481,68.481,18200.0
2006-01-30 13:00:00,85.9,86.19,85.87,85.97,47500.0,68.4332,68.6642,68.4093,68.489,47500.0
2006-01-30 14:00:00,85.97,86.17,85.82,86.01,23900.0,68.489,68.6483,68.3695,68.5208,23900.0
2006-01-30 15:00:00,86.0,86.06,85.76,86.0,43700.0,68.5129,68.5607,68.3217,68.5129,43700.0
2006-01-31 09:30:00,85.28,85.46,83.8,84.2,39800.0,67.9393,68.0827,66.7602,67.0789,39800.0
2006-01-31 10:00:00,84.25,84.8,84.15,84.55,43800.0,67.1187,67.5569,67.039,67.3577,43800.0
2006-01-31 11:00:00,84.59,84.7,84.08,84.49,41800.0,67.3896,67.4772,66.9833,67.3099,41800.0
2006-01-31 12:00:00,84.48,84.52,84.25,84.38,30600.0,67.3019,67.3338,67.1187,67.2223,30600.0
2006-01-31 13:00:00,84.41,85.18,84.26,85.01,37000.0,67.2462,67.8596,67.1267,67.7242,37000.0
2006-01-31 14:00:00,85.05,85.54,84.47,85.43,88000.0,67.756,68.1464,67.294,68.0588,88000.0
2006-01-31 15:00:00,85.54,85.73,84.6,84.77,79400.0,68.1464,68.2978,67.3975,67.533,79400.0
2006-02-01 09:30:00,85.01,87.25,85.01,87.08,103800.0,67.7242,69.5087,67.7242,69.3733,103800.0
2006-02-01 10:00:00,87.08,88.1,86.54,87.84,115900.0,69.3733,70.1858,68.9431,69.9787,115900.0
2006-02-01 11:00:00,87.88,88.11,87.31,87.96,73200.0,70.0106,70.1938,69.5565,70.0743,73200.0
2006-02-01 12:00:00,87.97,90.3,87.96,90.12,148800.0,70.0823,71.9385,70.0743,71.7951,148800.0
2006-02-01 13:00:00,90.12,90.77,89.68,89.96,85300.0,71.7951,72.3129,71.4446,71.6676,85300.0
2006-02-01 14:00:00,89.96,90.24,89.67,90.04,106700.0,71.6676,71.8907,71.4366,71.7314,106700.0
2006-02-01 15:00:00,90.05,91.67,89.95,91.04,181400.0,71.7393,73.0299,71.6597,72.528,181400.0
2006-02-02 09:30:00,90.95,91.0,90.65,90.87,50500.0,72.4563,72.4962,72.2173,72.3926,50500.0
2006-02-02 10:00:00,90.82,91.0,89.69,89.74,163100.0,72.3528,72.4962,71.4525,71.4924,163100.0
2006-02-02 11:00:00,89.74,90.12,89.02,89.33,97200.0,71.4924,71.7951,70.9188,71.1657,97200.0
2006-02-02 12:00:00,89.34,89.81,89.27,89.68,46800.0,71.1737,71.5481,71.1179,71.4446,46800.0
2006-02-02 13:00:00,89.66,89.67,88.52,88.56,85700.0,71.4286,71.4366,70.5204,70.5523,85700.0
2006-02-02 14:00:00,88.56,88.73,88.25,88.38,73500.0,70.5523,70.6877,70.3053,70.4089,73500.0
2006-02-02 15:00:00,88.36,88.58,88.17,88.5,113300.0,70.393,70.5682,70.2416,70.5045,113300.0
2006-02-03 09:30:00,88.25,89.14,88.25,88.3,40000.0,70.3053,71.0144,70.3053,70.3452,40000.0
2006-02-03 10:00:00,88.29,88.69,87.82,88.13,61400.0,70.3372,70.6559,69.9628,70.2097,61400.0
2006-02-03 11:00:00,88.12,89.11,88.12,89.05,62300.0,70.2018,70.9905,70.2018,70.9427,62300.0
2006-02-03 12:00:00,89.05,89.19,88.73,88.8,46000.0,70.9427,71.0542,70.6877,70.7435,46000.0
2006-02-03 13:00:00,88.74,89.49,88.73,89.1,34200.0,70.6957,71.2932,70.6877,70.9825,34200.0
2006-02-03 14:00:00,89.01,89.13,88.75,88.86,34300.0,70.9108,71.0064,70.7037,70.7913,34300.0
2006-02-03 15:00:00,88.8,89.04,88.71,89.0,77700.0,70.7435,70.9347,70.6718,70.9028,77700.0
2006-02-06 09:30:00,91.5,92.24,91.45,92.24,87300.0,72.8945,73.484,72.8547,73.484,87300.0
2006-02-06 10:00:00,92.25,94.23,92.25,92.89,296800.0,73.492,75.0694,73.492,74.0019,296800.0
2006-02-06 11:00:00,92.89,92.9,91.81,92.06,98500.0,74.0019,74.0098,73.1415,73.3406,98500.0
2006-02-06 12:00:00,92.02,92.27,91.52,91.64,69500.0,73.3088,73.5079,72.9104,73.006,69500.0
2006-02-06 13:00:00,91.61,91.9,91.1,91.18,57200.0,72.9821,73.2132,72.5758,72.6396,57200.0
2006-02-06 14:00:00,91.18,92.07,90.54,91.79,92200.0,72.6396,73.3486,72.1297,73.1255,92200.0
2006-02-06 15:00:00,91.76,92.33,91.7,92.32,155300.0,73.1016,73.5557,73.0538,73.5478,155300.0
2006-02-07 09:30:00,91.9,91.9,91.0,91.43,102800.0,73.2132,73.2132,72.4962,72.8387,102800.0
2006-02-07 10:00:00,91.43,91.74,90.08,90.4,106200.0,72.8387,73.0857,71.7632,72.0182,106200.0
2006-02-07 11:00:00,90.39,91.14,89.48,89.49,65200.0,72.0102,72.6077,71.2852,71.2932,65200.0
2006-02-07 12:00:00,89.51,89.79,88.91,89.01,42800.0,71.3091,71.5322,70.8311,70.9108,42800.0
2006-02-07 13:00:00,88.98,88.98,88.1,88.59,70600.0,70.8869,70.8869,70.1858,70.5762,70600.0
2006-02-07 14:00:00,88.5,89.39,88.42,88.79,88100.0,70.5045,71.2135,70.4408,70.7355,88100.0
2006-02-07 15:00:00,88.73,89.25,88.49,89.08,90000.0,70.6877,71.102,70.4965,70.9666,90000.0
2006-02-08 09:30:00,88.75,88.79,87.01,87.01,55700.0,70.7037,70.7355,69.3175,69.3175,55700.0
2006-02-08 10:00:00,86.93,87.41,86.08,87.26,78500.0,69.2538,69.6362,68.5766,69.5167,78500.0
2006-02-08 11:00:00,87.26,87.74,86.7,87.31,50500.0,69.5167,69.899,69.0705,69.5565,50500.0
2006-02-08 12:00:00,87.36,88.37,87.31,88.19,64000.0,69.5963,70.4009,69.5565,70.2575,64000.0
2006-02-08 13:00:00,88.17,88.33,87.93,88.13,41600.0,70.2416,70.3691,70.0504,70.2097,41600.0
2006-02-08 14:00:00,88.15,88.9,88.12,88.57,87900.0,70.2257,70.8232,70.2018,70.5603,87900.0
2006-02-08 15:00:00,88.58,89.34,88.52,89.06,144300.0,70.5682,71.1737,70.5204,70.9506,144300.0
2006-02-09 09:30:00,95.25,95.7,94.19,95.0,287500.0,75.882,76.2405,75.0375,75.6828,287500.0
2006-02-09 10:00:00,95.0,95.26,93.66,95.14,298600.0,75.6828,75.8899,74.6153,75.7943,298600.0
2006-02-09 11:00:00,95.15,95.23,94.42,94.7,97300.0,75.8023,75.866,75.2207,75.4438,97300.0
2006-02-09 12:00:00,94.78,94.81,93.82,94.28,94600.0,75.5075,75.5314,74.7427,75.1092,94600.0
2006-02-09 13:00:00,94.16,94.52,93.94,94.05,89900.0,75.0136,75.3004,74.8383,74.926,89900.0
2006-02-09 14:00:00,94.05,94.64,93.55,94.54,94100.0,74.926,75.396,74.5277,75.3163,94100.0
2006-02-09 15:00:00,94.58,94.61,93.88,94.01,247300.0,75.3482,75.3721,74.7905,74.8941,247300.0
2006-02-10 09:30:00,94.07,94.07,92.86,93.72,83400.0,74.9419,74.9419,73.978,74.6631,83400.0
2006-02-10 10:00:00,93.72,94.49,93.26,94.03,149500.0,74.6631,75.2765,74.2966,74.91,149500.0
2006-02-10 11:00:00,94.03,94.04,92.06,92.65,240600.0,74.91,74.918,73.3406,73.8107,240600.0
2006-02-10 12:00:00,92.65,92.9,92.02,92.3,49600.0,73.8107,74.0098,73.3088,73.5318,49600.0
2006-02-10 13:00:00,92.3,92.45,92.13,92.28,57900.0,73.5318,73.6513,73.3964,73.5159,57900.0
2006-02-10 14:00:00,92.25,92.52,92.04,92.43,96700.0,73.492,73.7071,73.3247,73.6354,96700.0
2006-02-10 15:00:00,92.43,93.23,92.43,92.69,140500.0,73.6354,74.2727,73.6354,73.8425,140500.0
2006-02-13 09:30:00,92.5,92.5,91.6,91.75,57800.0,73.6912,73.6912,72.9742,73.0937,57800.0
2006-02-13 10:00:00,91.7,92.17,91.35,91.53,126600.0,73.0538,73.4283,72.775,72.9184,126600.0
2006-02-13 11:00:00,91.53,91.81,91.31,91.34,71300.0,72.9184,73.1415,72.7431,72.767,71300.0
2006-02-13 12:00:00,91.34,91.35,90.95,90.96,60900.0,72.767,72.775,72.4563,72.4643,60900.0
2006-02-13 13:00:00,90.96,91.16,90.89,90.98,82600.0,72.4643,72.6236,72.4085,72.4802,82600.0
2006-02-13 14:00:00,90.99,91.22,90.93,91.03,67700.0,72.4882,72.6714,72.4404,72.5201,67700.0
2006-02-13 15:00:00,91.0,91.21,90.8,90.94,96900.0,72.4962,72.6635,72.3368,72.4484,96900.0
2006-02-14 09:30:00,91.0,92.36,90.74,92.36,54700.0,72.4962,73.5796,72.289,73.5796,54700.0
2006-02-14 10:00:00,92.43,93.8,92.31,93.8,178200.0,73.6354,74.7268,73.5398,74.7268,178200.0
2006-02-14 11:00:00,93.84,95.05,93.82,94.83,143200.0,74.7587,75.7226,74.7427,75.5474,143200.0
2006-02-14 12:00:00,94.78,94.83,93.55,93.76,82900.0,75.5075,75.5474,74.5277,74.6949,82900.0
2006-02-14 13:00:00,93.78,93.78,93.18,93.51,114200.0,74.7109,74.7109,74.2329,74.4958,114200.0
2006-02-14 14:00:00,93.49,94.0,93.44,93.9,81300.0,74.4799,74.8861,74.44,74.8065,81300.0
2006-02-14 15:00:00,93.93,94.0,93.61,93.81,141600.0,74.8304,74.8861,74.5754,74.7348,141600.0
2006-02-15 09:30:00,93.7,94.0,93.01,93.05,45400.0,74.6471,74.8861,74.0975,74.1293,45400.0
2006-02-15 10:00:00,93.07,94.0,92.99,93.75,119400.0,74.1453,74.8861,74.0815,74.687,119400.0
2006-02-15 11:00:00,93.73,93.85,92.78,93.06,59600.0,74.671,74.7666,73.9142,74.1373,59600.0
2006-02-15 12:00:00,93.03,93.1,92.67,92.99,55400.0,74.1134,74.1692,73.8266,74.0815,55400.0
2006-02-15 13:00:00,92.99,93.55,92.89,93.48,45900.0,74.0815,74.5277,74.0019,74.4719,45900.0
2006-02-15 14:00:00,93.4,93.59,92.99,93.14,47900.0,74.4082,74.5595,74.0815,74.201,47900.0
2006-02-15 15:00:00,93.16,93.5,93.11,93.43,59500.0,74.217,74.4878,74.1771,74.4321,59500.0
2006-02-16 09:30:00,93.58,93.9,93.55,93.71,18100.0,74.5515,74.8065,74.5277,74.6551,18100.0
2006-02-16 10:00:00,93.71,93.89,93.57,93.76,46600.0,74.6551,74.7985,74.5436,74.6949,46600.0
2006-02-16 11:00:00,93.8,94.02,93.64,93.75,55900.0,74.7268,74.9021,74.5993,74.687,55900.0
2006-02-16 12:00:00,93.75,93.87,93.62,93.75,97400.0,74.687,74.7826,74.5834,74.687,97400.0
2006-02-16 13:00:00,93.75,94.0,93.45,93.6,42000.0,74.687,74.8861,74.448,74.5675,42000.0
2006-02-16 14:00:00,93.6,93.79,93.6,93.79,40400.0,74.5675,74.7188,74.5675,74.7188,40400.0
2006-02-16 15:00:00,93.8,93.92,93.58,93.72,71900.0,74.7268,74.8224,74.5515,74.6631,71900.0
2006-02-17 09:30:00,93.96,94.05,93.16,93.68,27700.0,74.8543,74.926,74.217,74.6312,27700.0
2006-02-17 10:00:00,93.65,94.03,93.37,93.93,94000.0,74.6073,74.91,74.3843,74.8304,94000.0
2006-02-17 11:00:00,93.94,94.03,93.79,93.91,37200.0,74.8383,74.91,74.7188,74.8144,37200.0
2006-02-17 12:00:00,93.97,94.2,93.7,94.17,42800.0,74.8622,75.0455,74.6471,75.0216,42800.0
2006-02-17 13:00:00,94.17,94.26,93.6,93.94,43600.0,75.0216,75.0933,74.5675,74.8383,43600.0
2006-02-17 14:00:00,93.94,94.0,93.82,94.0,32000.0,74.8383,74.8861,74.7427,74.8861,32000.0
2006-02-17 15:00:00,94.0,94.0,93.66,93.94,117200.0,74.8861,74.8861,74.6153,74.8383,117200.0
2006-02-21 09:30:00,94.0,94.9,93.96,94.64,26100.0,74.8861,75.6031,74.8543,75.396,26100.0
2006-02-21 10:00:00,94.64,94.73,93.9,94.31,46100.0,75.396,75.4677,74.8065,75.1331,46100.0
2006-02-21 11:00:00,94.31,94.95,94.27,94.49,67300.0,75.1331,75.643,75.1012,75.2765,67300.0
2006-02-21 12:00:00,94.4,94.89,94.24,94.64,62800.0,75.2048,75.5952,75.0773,75.396,62800.0
2006-02-21 13:00:00,94.66,94.67,94.31,94.55,50600.0,75.4119,75.4199,75.1331,75.3243,50600.0
2006-02-21 14:00:00,94.55,94.7,94.33,94.41,51900.0,75.3243,75.4438,75.149,75.2128,51900.0
2006-02-21 15:00:00,94.37,94.64,94.17,94.18,58900.0,75.1809,75.396,75.0216,75.0295,58900.0
2006-02-22 09:30:00,96.5,96.83,95.8,96.54,61600.0,76.8778,77.1407,76.3201,76.9097,61600.0
2006-02-22 10:00:00,96.59,97.23,96.35,96.91,64500.0,76.9495,77.4594,76.7583,77.2044,64500.0
2006-02-22 11:00:00,96.91,97.42,96.74,96.9,51200.0,77.2044,77.6107,77.069,77.1965,51200.0
2006-02-22 12:00:00,96.86,96.93,96.2,96.35,43600.0,77.1646,77.2204,76.6388,76.7583,43600.0
2006-02-22 13:00:00,96.42,96.65,96.11,96.28,23900.0,76.8141,76.9973,76.5671,76.7025,23900.0
2006-02-22 14:00:00,96.25,96.65,96.2,96.52,24800.0,76.6786,76.9973,76.6388,76.8937,24800.0
2006-02-22 15:00:00,96.49,96.49,95.86,96.18,74000.0,76.8698,76.8698,76.3679,76.6229,74000.0
2006-02-23 09:30:00,95.04,96.3,95.0,96.3,47600.0,75.7147,76.7185,75.6828,76.7185,47600.0
2006-02-23 10:00:00,96.27,96.6,96.1,96.45,60300.0,76.6946,76.9575,76.5591,76.838,60300.0
2006-02-23 11:00:00,96.43,97.22,96.35,97.18,37100.0,76.822,77.4514,76.7583,77.4195,37100.0
2006-02-23 12:00:00,97.13,97.36,96.91,97.31,29600.0,77.3797,77.5629,77.2044,77.5231,29600.0
2006-02-23 13:00:00,97.33,98.05,97.33,97.9,93600.0,77.539,78.1126,77.539,77.9931,93600.0
2006-02-23 14:00:00,97.83,98.08,97.71,97.79,58900.0,77.9374,78.1365,77.8418,77.9055,58900.0
2006-02-23 15:00:00,97.82,97.87,97.51,97.85,108300.0,77.9294,77.9692,77.6824,77.9533,108300.0
2006-02-24 09:30:00,97.5,97.73,97.2,97.37,28100.0,77.6745,77.8577,77.4355,77.5709,28100.0
2006-02-24 10:00:00,97.43,97.86,97.12,97.39,36700.0,77.6187,77.9613,77.3717,77.5868,36700.0
2006-02-24 11:00:00,97.37,97.58,97.06,97.2,22000.0,77.5709,77.7382,77.3239,77.4355,22000.0
2006-02-24 12:00:00,97.19,97.51,97.15,97.51,44600.0,77.4275,77.6824,77.3956,77.6824,44600.0
2006-02-24 13:00:00,97.52,97.65,97.27,97.34,33100.0,77.6904,77.794,77.4912,77.547,33100.0
2006-02-24 14:00:00,97.33,98.36,97.31,98.27,56800.0,77.539,78.3596,77.5231,78.2879,56800.0
2006-02-24 15:00:00,98.27,98.65,98.19,98.59,79000.0,78.2879,78.5906,78.2242,78.5428,79000.0
2006-02-27 09:30:00,99.0,100.0,98.92,99.8,54800.0,79.0537,79.8522,78.9898,79.6925,54800.0
2006-02-27 10:00:00,99.8,99.85,98.8,98.8,90100.0,79.6925,79.7324,78.8939,78.8939,90100.0
2006-02-27 11:00:00,98.78,99.71,98.6,98.78,80400.0,78.878,79.6206,78.7342,78.878,80400.0
2006-02-27 12:00:00,98.79,98.79,98.19,98.42,43600.0,78.886,78.886,78.4069,78.5905,43600.0
2006-02-27 13:00:00,98.47,98.56,98.22,98.47,30200.0,78.6304,78.7023,78.4308,78.6304,30200.0
2006-02-27 14:00:00,98.48,98.57,98.19,98.32,44400.0,78.6384,78.7103,78.4069,78.5107,44400.0
2006-02-27 15:00:00,98.31,98.57,98.16,98.55,62800.0,78.5027,78.7103,78.3829,78.6943,62800.0
2006-02-28 09:30:00,98.1,98.72,98.1,98.2,53500.0,78.335,78.8301,78.335,78.4148,53500.0
2006-02-28 10:00:00,98.25,98.6,97.89,98.22,59700.0,78.4548,78.7342,78.1673,78.4308,59700.0
2006-02-28 11:00:00,98.15,98.15,97.2,97.35,46300.0,78.3749,78.3749,77.6163,77.7361,46300.0
2006-02-28 12:00:00,97.5,98.33,96.79,97.0,29900.0,77.8559,78.5186,77.2889,77.4566,29900.0
2006-02-28 13:00:00,96.97,97.75,96.96,97.45,40400.0,77.4327,78.0555,77.4247,77.8159,40400.0
2006-02-28 14:00:00,97.44,97.44,96.8,97.32,78200.0,77.808,77.808,77.2969,77.7121,78200.0
2006-02-28 15:00:00,97.33,97.68,97.25,97.55,57200.0,77.7201,77.9996,77.6562,77.8958,57200.0
2006-03-01 09:30:00,97.51,98.54,97.51,98.12,90900.0,77.8639,78.6863,77.8639,78.351,90900.0
2006-03-01 10:00:00,98.11,98.2,97.52,98.2,31000.0,78.343,78.4148,77.8718,78.4148,31000.0
2006-03-01 11:00:00,98.24,98.57,97.82,98.01,44300.0,78.4468,78.7103,78.1114,78.2631,44300.0
2006-03-01 12:00:00,98.09,98.27,97.89,98.03,37000.0,78.327,78.4707,78.1673,78.2791,37000.0
2006-03-01 13:00:00,98.17,98.34,98.0,98.24,35200.0,78.3909,78.5266,78.2551,78.4468,35200.0
2006-03-01 14:00:00,98.21,98.38,98.11,98.27,41400.0,78.4228,78.5586,78.343,78.4707,41400.0
2006-03-01 15:00:00,98.28,98.87,98.28,98.68,72800.0,78.4787,78.9498,78.4787,78.7981,72800.0
2006-03-02 09:30:00,98.6,98.8,98.43,98.54,27700.0,78.7342,78.8939,78.5985,78.6863,27700.0
2006-03-02 10:00:00,98.5,98.99,98.13,98.86,58500.0,78.6544,79.0457,78.3589,78.9419,58500.0
2006-03-02 11:00:00,98.81,99.0,98.54,98.72,51100.0,78.9019,79.0537,78.6863,78.8301,51100.0
2006-03-02 12:00:00,98.71,98.86,98.55,98.61,35900.0,78.8221,78.9419,78.6943,78.7422,35900.0
2006-03-02 13:00:00,98.61,98.9,98.53,98.72,60800.0,78.7422,78.9738,78.6783,78.8301,60800.0
2006-03-02 14:00:00,98.69,98.89,98.51,98.58,72400.0,78.8061,78.9658,78.6624,78.7183,72400.0
2006-03-02 15:00:00,98.66,99.0,98.65,98.94,47400.0,78.7822,79.0537,78.7742,79.0057,47400.0
2006-03-03 09:30:00,98.75,98.94,98.38,98.46,34600.0,78.854,79.0057,78.5586,78.6225,34600.0
2006-03-03 10:00:00,98.45,98.88,98.25,98.5,38100.0,78.6145,78.9578,78.4548,78.6544,38100.0
2006-03-03 11:00:00,98.42,98.63,98.22,98.63,24300.0,78.5905,78.7582,78.4308,78.7582,24300.0
2006-03-03 12:00:00,98.7,98.92,98.7,98.84,35000.0,78.8141,78.9898,78.8141,78.9259,35000.0
2006-03-03 13:00:00,98.86,99.16,98.7,98.76,32400.0,78.9419,79.1814,78.8141,78.862,32400.0
2006-03-03 14:00:00,98.7,99.1,98.7,99.05,37300.0,78.8141,79.1335,78.8141,79.0936,37300.0
2006-03-03 15:00:00,99.05,99.05,98.58,98.75,93400.0,79.0936,79.0936,78.7183,78.854,93400.0
2006-03-06 09:30:00,98.6,98.91,98.39,98.8,14000.0,78.7342,78.9818,78.5666,78.8939,14000.0
2006-03-06 10:00:00,98.7,98.76,98.09,98.38,54900.0,78.8141,78.862,78.327,78.5586,54900.0
2006-03-06 11:00:00,98.4,98.54,98.25,98.4,43600.0,78.5745,78.6863,78.4548,78.5745,43600.0
2006-03-06 12:00:00,98.41,98.47,98.33,98.41,40600.0,78.5825,78.6304,78.5186,78.5825,40600.0
2006-03-06 13:00:00,98.41,98.49,97.69,97.86,62000.0,78.5825,78.6464,78.0076,78.1433,62000.0
2006-03-06 14:00:00,97.9,97.9,97.43,97.54,36000.0,78.1753,78.1753,77.8,77.8878,36000.0
2006-03-06 15:00:00,97.51,97.66,97.1,97.3,50000.0,77.8639,77.9836,77.5365,77.6962,50000.0
2006-03-07 09:30:00,97.6,97.64,96.42,96.5,100600.0,77.9357,77.9677,76.9935,77.0573,100600.0
2006-03-07 10:00:00,96.54,97.2,96.54,96.86,63300.0,77.0893,77.6163,77.0893,77.3448,63300.0
2006-03-07 11:00:00,96.86,96.93,96.71,96.84,37400.0,77.3448,77.4007,77.225,77.3288,37400.0
2006-03-07 12:00:00,96.84,96.85,95.44,95.49,81500.0,77.3288,77.3368,76.2109,76.2508,81500.0
2006-03-07 13:00:00,95.49,95.63,94.9,95.45,109600.0,76.2508,76.3626,75.7797,76.2189,109600.0
2006-03-07 14:00:00,95.42,95.93,95.36,95.78,43100.0,76.1949,76.6022,76.147,76.4824,43100.0
2006-03-07 15:00:00,95.76,96.17,95.62,96.17,68200.0,76.4664,76.7938,76.3546,76.7938,68200.0
2006-03-08 09:30:00,96.21,96.21,95.5,95.79,113700.0,76.8258,76.8258,76.2588,76.4904,113700.0
2006-03-08 10:00:00,95.75,96.28,95.64,96.0,48800.0,76.4585,76.8817,76.3706,76.6581,48800.0
2006-03-08 11:00:00,96.0,96.49,95.9,96.0,65400.0,76.6581,77.0494,76.5782,76.6581,65400.0
2006-03-08 12:00:00,96.0,96.1,95.61,96.02,44000.0,76.6581,76.7379,76.3467,76.6741,44000.0
2006-03-08 13:00:00,96.04,96.23,95.96,96.01,24300.0,76.69,76.8417,76.6261,76.6661,24300.0
2006-03-08 14:00:00,96.0,97.01,96.0,96.7,47200.0,76.6581,77.4646,76.6581,77.2171,47200.0
2006-03-08 15:00:00,96.67,97.06,96.56,96.96,45600.0,77.1931,77.5045,77.1053,77.4247,45600.0
2006-03-09 09:30:00,97.15,98.51,97.15,98.49,36600.0,77.5764,78.6624,77.5764,78.6464,36600.0
2006-03-09 10:00:00,98.44,98.64,97.9,98.05,64800.0,78.6065,78.7662,78.1753,78.2951,64800.0
2006-03-09 11:00:00,98.01,98.08,97.78,98.01,30600.0,78.2631,78.319,78.0795,78.2631,30600.0
2006-03-09 12:00:00,98.03,98.06,97.72,97.98,28900.0,78.2791,78.303,78.0315,78.2392,28900.0
2006-03-09 13:00:00,97.97,98.07,97.75,97.89,42700.0,78.2312,78.311,78.0555,78.1673,42700.0
2006-03-09 14:00:00,97.89,98.14,97.81,97.92,39000.0,78.1673,78.3669,78.1034,78.1912,39000.0
2006-03-09 15:00:00,97.9,98.25,97.87,98.01,92800.0,78.1753,78.4548,78.1513,78.2631,92800.0
2006-03-10 09:30:00,96.87,97.24,96.69,96.69,89100.0,77.3528,77.6483,77.2091,77.2091,89100.0
2006-03-10 10:00:00,96.69,97.61,96.2,97.55,139100.0,77.2091,77.9437,76.8178,77.8958,139100.0
2006-03-10 11:00:00,97.56,97.56,96.83,97.1,59800.0,77.9038,77.9038,77.3209,77.5365,59800.0
2006-03-10 12:00:00,97.11,97.23,96.75,96.95,49000.0,77.5444,77.6403,77.257,77.4167,49000.0
2006-03-10 13:00:00,96.97,97.81,96.97,97.8,55800.0,77.4327,78.1034,77.4327,78.0954,55800.0
2006-03-10 14:00:00,97.74,98.08,97.6,97.63,51800.0,78.0475,78.319,77.9357,77.9597,51800.0
2006-03-10 15:00:00,97.64,98.1,97.26,98.04,73400.0,77.9677,78.335,77.6642,78.2871,73400.0
2006-03-13 09:30:00,98.0,98.75,98.0,98.36,24200.0,78.2551,78.854,78.2551,78.5426,24200.0
2006-03-13 10:00:00,98.36,98.92,98.0,98.38,52800.0,78.5426,78.9898,78.2551,78.5586,52800.0
2006-03-13 11:00:00,98.36,98.43,97.97,98.07,31700.0,78.5426,78.5985,78.2312,78.311,31700.0
2006-03-13 12:00:00,98.0,98.1,97.72,97.84,21700.0,78.2551,78.335,78.0315,78.1274,21700.0
2006-03-13 13:00:00,97.79,97.92,97.48,97.51,33000.0,78.0874,78.1912,77.8399,77.8639,33000.0
2006-03-13 14:00:00,97.54,97.97,97.54,97.7,30400.0,77.8878,78.2312,77.8878,78.0156,30400.0
2006-03-13 15:00:00,97.72,97.89,97.49,97.84,59100.0,78.0315,78.1673,77.8479,78.1274,59100.0
2006-03-14 09:30:00,97.76,97.85,96.93,97.71,58100.0,78.0635,78.1354,77.4007,78.0236,58100.0
2006-03-14 10:00:00,97.75,98.16,97.1,97.34,72800.0,78.0555,78.3829,77.5365,77.7281,72800.0
2006-03-14 11:00:00,97.38,97.81,97.3,97.81,74100.0,77.76,78.1034,77.6962,78.1034,74100.0
2006-03-14 12:00:00,97.88,97.95,97.5,97.6,73600.0,78.1593,78.2152,77.8559,77.9357,73600.0
2006-03-14 13:00:00,97.59,97.72,97.52,97.56,53400.0,77.9277,78.0315,77.8718,77.9038,53400.0
2006-03-14 14:00:00,97.57,98.11,97.48,98.04,74900.0,77.9118,78.343,77.8399,78.2871,74900.0
2006-03-14 15:00:00,98.05,98.35,97.84,98.09,73900.0,78.2951,78.5346,78.1274,78.327,73900.0
2006-03-15 09:30:00,103.0,104.45,102.85,103.5,117900.0,82.2477,83.4056,82.128,82.647,117900.0
2006-03-15 10:00:00,103.55,104.47,103.35,103.47,132300.0,82.6869,83.4216,82.5272,82.623,132300.0
2006-03-15 11:00:00,103.47,104.16,103.28,104.0,68500.0,82.623,83.174,82.4713,83.0463,68500.0
2006-03-15 12:00:00,104.0,104.46,103.7,103.7,92000.0,83.0463,83.4136,82.8067,82.8067,92000.0
2006-03-15 13:00:00,103.71,103.71,102.82,103.08,87300.0,82.8147,82.8147,82.104,82.3116,87300.0
2006-03-15 14:00:00,103.08,103.45,102.83,103.01,143200.0,82.3116,82.6071,82.112,82.2557,143200.0
2006-03-15 15:00:00,103.02,104.36,102.96,103.89,162800.0,82.2637,83.3337,82.2158,82.9584,162800.0
2006-03-16 09:30:00,103.89,104.4,103.55,103.8,53700.0,82.9584,83.3657,82.6869,82.8866,53700.0
2006-03-16 10:00:00,103.77,104.66,103.72,103.91,43100.0,82.8626,83.5733,82.8227,82.9744,43100.0
2006-03-16 11:00:00,103.91,104.02,103.74,103.99,40300.0,82.9744,83.0622,82.8386,83.0383,40300.0
2006-03-16 12:00:00,104.0,104.03,103.65,103.78,30700.0,83.0463,83.0702,82.7668,82.8706,30700.0
2006-03-16 13:00:00,103.81,103.87,103.49,103.53,31700.0,82.8945,82.9425,82.639,82.671,31700.0
2006-03-16 14:00:00,103.58,103.79,103.39,103.4,25500.0,82.7109,82.8786,82.5592,82.5671,25500.0
2006-03-16 15:00:00,103.41,103.73,103.03,103.63,115100.0,82.5751,82.8307,82.2717,82.7508,115100.0
2006-03-17 09:30:00,104.5,106.25,104.11,105.91,174800.0,83.4455,84.8429,83.1341,84.5714,174800.0
2006-03-17 10:00:00,105.91,105.96,104.82,104.89,78600.0,84.5714,84.6114,83.701,83.7569,78600.0
2006-03-17 11:00:00,104.89,105.16,104.78,105.11,36200.0,83.7569,83.9725,83.6691,83.9326,36200.0
2006-03-17 12:00:00,105.15,105.79,105.15,105.65,27900.0,83.9646,84.4756,83.9646,84.3638,27900.0
2006-03-17 13:00:00,105.64,106.0,105.34,105.69,37700.0,84.3558,84.6433,84.1163,84.3958,37700.0
2006-03-17 14:00:00,105.68,106.24,105.35,106.13,54700.0,84.3878,84.835,84.1243,84.7471,54700.0
2006-03-17 15:00:00,106.08,106.15,105.28,105.58,73800.0,84.7072,84.7631,84.0684,84.3079,73800.0
2006-03-20 09:30:00,105.4,106.0,104.98,105.06,43600.0,84.1642,84.6433,83.8288,83.8927,43600.0
2006-03-20 10:00:00,105.06,105.23,104.68,104.96,71100.0,83.8927,84.0284,83.5893,83.8128,71100.0
2006-03-20 11:00:00,104.96,105.12,104.44,104.65,39200.0,83.8128,83.9406,83.3976,83.5653,39200.0
2006-03-20 12:00:00,104.65,104.65,104.09,104.09,57600.0,83.5653,83.5653,83.1181,83.1181,57600.0
2006-03-20 13:00:00,104.11,104.44,104.01,104.09,59700.0,83.1341,83.3976,83.0542,83.1181,59700.0
2006-03-20 14:00:00,104.04,104.4,104.03,104.23,73300.0,83.0782,83.3657,83.0702,83.2299,73300.0
2006-03-20 15:00:00,104.13,104.25,103.86,104.02,100000.0,83.1501,83.2459,82.9345,83.0622,100000.0
2006-03-21 09:30:00,104.03,104.04,102.59,102.59,44500.0,83.0702,83.0782,81.9203,81.9203,44500.0
2006-03-21 10:00:00,102.44,102.66,101.95,102.03,64600.0,81.8006,81.9762,81.4093,81.4732,64600.0
2006-03-21 11:00:00,102.16,103.14,102.16,102.86,47800.0,81.577,82.3595,81.577,82.1359,47800.0
2006-03-21 12:00:00,102.86,102.88,102.41,102.52,37000.0,82.1359,82.1519,81.7766,81.8644,37000.0
2006-03-21 13:00:00,102.53,102.71,102.15,102.29,36600.0,81.8724,82.0162,81.569,81.6808,36600.0
2006-03-21 14:00:00,102.31,102.56,101.94,102.05,53800.0,81.6968,81.8964,81.4013,81.4891,53800.0
2006-03-21 15:00:00,102.05,102.13,101.43,101.57,66800.0,81.4891,81.553,80.9941,81.1059,66800.0
2006-03-22 09:30:00,101.5,102.1,101.25,101.6,42100.0,81.05,81.5291,80.8503,81.1298,42100.0
2006-03-22 10:00:00,101.58,101.95,101.58,101.6,57000.0,81.1138,81.4093,81.1138,81.1298,57000.0
2006-03-22 11:00:00,101.6,102.11,101.43,102.1,42000.0,81.1298,81.5371,80.9941,81.5291,42000.0
2006-03-22 12:00:00,102.1,102.37,102.0,102.13,33000.0,81.5291,81.7447,81.4492,81.553,33000.0
2006-03-22 13:00:00,102.14,103.0,102.12,103.0,38800.0,81.561,82.2477,81.545,82.2477,38800.0
2006-03-22 14:00:00,102.99,103.16,102.65,102.76,32200.0,82.2398,82.3755,81.9683,82.0561,32200.0
2006-03-22 15:00:00,102.75,102.79,102.4,102.49,68100.0,82.0481,82.0801,81.7686,81.8405,68100.0
2006-03-23 09:30:00,102.44,103.79,102.2,103.2,30000.0,81.8006,82.8786,81.6089,82.4074,30000.0
2006-03-23 10:00:00,103.12,103.52,102.24,102.51,75000.0,82.3436,82.663,81.6409,81.8565,75000.0
2006-03-23 11:00:00,102.51,103.24,102.3,103.21,53000.0,81.8565,82.4394,81.6888,82.4154,53000.0
2006-03-23 12:00:00,103.22,103.37,102.87,103.2,26900.0,82.4234,82.5432,82.1439,82.4074,26900.0
2006-03-23 13:00:00,103.16,103.38,103.07,103.22,21200.0,82.3755,82.5512,82.3036,82.4234,21200.0
2006-03-23 14:00:00,103.28,103.28,102.77,102.89,24200.0,82.4713,82.4713,82.0641,82.1599,24200.0
2006-03-23 15:00:00,102.89,103.2,102.45,102.78,54100.0,82.1599,82.4074,81.8086,82.0721,54100.0
2006-03-24 09:30:00,102.7,102.7,102.01,102.08,16100.0,82.0082,82.0082,81.4572,81.5131,16100.0
2006-03-24 10:00:00,102.08,102.32,101.43,102.15,45100.0,81.5131,81.7047,80.9941,81.569,45100.0
2006-03-24 11:00:00,102.12,102.35,101.83,102.3,87600.0,81.545,81.7287,81.3135,81.6888,87600.0
2006-03-24 12:00:00,102.3,102.31,101.9,102.05,51800.0,81.6888,81.6968,81.3694,81.4891,51800.0
2006-03-24 13:00:00,102.07,102.14,101.85,102.1,44400.0,81.5051,81.561,81.3294,81.5291,44400.0
2006-03-24 14:00:00,102.01,102.66,101.89,102.66,110600.0,81.4572,81.9762,81.3614,81.9762,110600.0
2006-03-24 15:00:00,102.66,103.1,102.47,102.99,134200.0,81.9762,82.3276,81.8245,82.2398,134200.0
2006-03-27 09:30:00,103.15,103.33,102.95,103.15,68800.0,82.3675,82.5113,82.2078,82.3675,68800.0
2006-03-27 10:00:00,103.15,103.17,102.7,102.84,54800.0,82.3675,82.3835,82.0082,82.12,54800.0
2006-03-27 11:00:00,102.88,103.01,102.63,103.01,119700.0,82.1519,82.2557,81.9523,82.2557,119700.0
2006-03-27 12:00:00,102.96,103.01,102.63,102.63,32200.0,82.2158,82.2557,81.9523,81.9523,32200.0
2006-03-27 13:00:00,102.65,102.81,102.4,102.46,36600.0,81.9683,82.096,81.7686,81.8165,36600.0
2006-03-27 14:00:00,102.5,102.65,102.39,102.53,42700.0,81.8485,81.9683,81.7606,81.8724,42700.0
2006-03-27 15:00:00,102.5,102.5,102.02,102.14,72200.0,81.8485,81.8485,81.4652,81.561,72200.0
2006-03-28 09:30:00,101.13,101.23,100.0,100.8,95600.0,80.7545,80.8344,79.8522,80.491,95600.0
2006-03-28 10:00:00,100.8,101.44,100.7,101.43,84000.0,80.491,81.002,80.4111,80.9941,84000.0
2006-03-28 11:00:00,101.45,101.69,101.25,101.65,41300.0,81.01,81.2017,80.8503,81.1697,41300.0
2006-03-28 12:00:00,101.57,102.26,101.52,102.15,27900.0,81.1059,81.6568,81.0659,81.569,27900.0
2006-03-28 13:00:00,102.15,102.35,101.98,102.21,61400.0,81.569,81.7287,81.4332,81.6169,61400.0
2006-03-28 14:00:00,102.22,102.35,101.14,101.31,49600.0,81.6249,81.7287,80.7625,80.8982,49600.0
2006-03-28 15:00:00,101.31,101.32,100.68,100.86,100600.0,80.8982,80.9062,80.3952,80.5389,100600.0
2006-03-29 09:30:00,101.1,101.75,101.05,101.73,16400.0,80.7305,81.2496,80.6906,81.2336,16400.0
2006-03-29 10:00:00,101.75,102.69,101.64,102.15,22900.0,81.2496,82.0002,81.1618,81.569,22900.0
2006-03-29 11:00:00,102.17,103.56,102.15,103.42,51500.0,81.585,82.6949,81.569,82.5831,51500.0
2006-03-29 12:00:00,103.39,104.01,103.39,103.8,42200.0,82.5592,83.0542,82.5592,82.8866,42200.0
2006-03-29 13:00:00,103.81,104.01,103.58,103.98,40700.0,82.8945,83.0542,82.7109,83.0303,40700.0
2006-03-29 14:00:00,103.97,104.03,103.4,103.88,44500.0,83.0223,83.0702,82.5671,82.9504,44500.0
2006-03-29 15:00:00,103.91,103.95,102.95,103.04,121700.0,82.9744,83.0063,82.2078,82.2797,121700.0
2006-03-30 09:30:00,106.95,107.75,105.03,105.57,161700.0,85.4019,86.0407,83.8687,84.2999,161700.0
2006-03-30 10:00:00,105.57,105.9,104.5,104.92,172200.0,84.2999,84.5635,83.4455,83.7809,172200.0
2006-03-30 11:00:00,104.92,106.15,104.64,105.78,169600.0,83.7809,84.7631,83.5573,84.4676,169600.0
2006-03-30 12:00:00,105.72,105.77,105.07,105.23,38600.0,84.4197,84.4596,83.9007,84.0284,38600.0
2006-03-30 13:00:00,105.18,105.18,104.5,104.88,84500.0,83.9885,83.9885,83.4455,83.749,84500.0
2006-03-30 14:00:00,104.87,105.31,104.83,105.22,120200.0,83.741,84.0923,83.709,84.0205,120200.0
2006-03-30 15:00:00,105.18,105.83,105.13,105.74,117800.0,83.9885,84.5076,83.9486,84.4357,117800.0
2006-03-31 09:30:00,105.72,107.05,105.72,106.96,80000.0,84.4197,85.4818,84.4197,85.4099,80000.0
2006-03-31 10:00:00,107.02,107.03,105.83,105.85,89600.0,85.4578,85.4658,84.5076,84.5235,89600.0
2006-03-31 11:00:00,105.83,106.1,105.55,105.72,38700.0,84.5076,84.7232,84.284,84.4197,38700.0
2006-03-31 12:00:00,105.72,106.32,105.67,106.03,62300.0,84.4197,84.8988,84.3798,84.6673,62300.0
2006-03-31 13:00:00,106.0,106.18,105.5,105.79,64800.0,84.6433,84.787,84.244,84.4756,64800.0
2006-03-31 14:00:00,105.89,106.84,105.87,106.57,52700.0,84.5555,85.3141,84.5395,85.0985,52700.0
2006-03-31 15:00:00,106.55,107.32,106.55,107.02,76700.0,85.0825,85.6974,85.0825,85.4578,76700.0
2006-04-03 09:30:00,107.41,107.46,106.55,106.95,33600.0,85.7692,85.8091,85.0825,85.4019,33600.0
2006-04-03 10:00:00,106.91,107.99,106.76,107.99,64100.0,85.37,86.2324,85.2502,86.2324,64100.0
2006-04-03 11:00:00,107.98,109.3,107.98,109.15,70600.0,86.2244,87.2784,86.2244,87.1586,70600.0
2006-04-03 12:00:00,109.12,109.44,108.96,109.05,76300.0,87.1347,87.3902,87.0069,87.0788,76300.0
2006-04-03 13:00:00,109.09,109.64,108.95,109.49,54100.0,87.1107,87.5499,86.9989,87.4301,54100.0
2006-04-03 14:00:00,109.43,109.52,108.86,108.96,123000.0,87.3822,87.4541,86.9271,87.0069,123000.0
2006-04-03 15:00:00,108.98,108.99,108.19,108.37,130600.0,87.0229,87.0309,86.3921,86.5358,130600.0
2006-04-04 09:30:00,108.24,109.35,108.24,109.35,46800.0,86.432,87.3184,86.432,87.3184,46800.0
2006-04-04 10:00:00,109.41,109.99,109.41,109.52,108300.0,87.3663,87.8294,87.3663,87.4541,108300.0
2006-04-04 11:00:00,109.5,109.86,109.33,109.47,115200.0,87.4381,87.7256,87.3024,87.4142,115200.0
2006-04-04 12:00:00,109.48,109.79,109.4,109.62,60500.0,87.4222,87.6697,87.3583,87.534,60500.0
2006-04-04 13:00:00,109.61,109.67,108.9,109.12,45100.0,87.526,87.5739,86.959,87.1347,45100.0
2006-04-04 14:00:00,109.08,109.64,108.96,109.51,77500.0,87.1028,87.5499,87.0069,87.4461,77500.0
2006-04-04 15:00:00,109.51,109.73,109.28,109.56,75300.0,87.4461,87.6218,87.2625,87.486,75300.0
2006-04-05 09:30:00,110.38,111.89,110.32,111.85,103500.0,88.1408,89.3466,88.0929,89.3147,103500.0
2006-04-05 10:00:00,111.76,111.84,110.1,110.91,167300.0,89.2428,89.3067,87.9172,88.564,167300.0
2006-04-05 11:00:00,110.87,110.94,109.6,110.3,89200.0,88.5321,88.588,87.518,88.0769,89200.0
2006-04-05 12:00:00,110.31,112.06,110.31,112.06,35900.0,88.0849,89.4823,88.0849,89.4823,35900.0
2006-04-05 13:00:00,112.07,112.33,111.72,111.78,51200.0,89.4903,89.6979,89.2108,89.2588,51200.0
2006-04-05 14:00:00,111.87,112.17,111.81,112.08,34400.0,89.3306,89.5702,89.2827,89.4983,34400.0
2006-04-05 15:00:00,112.1,112.59,111.97,112.39,78400.0,89.5143,89.9056,89.4105,89.7459,78400.0
2006-04-06 09:30:00,112.37,112.37,111.53,111.79,30300.0,89.7299,89.7299,89.0591,89.2667,30300.0
2006-04-06 10:00:00,111.79,111.79,110.59,110.86,54700.0,89.2667,89.2667,88.3085,88.5241,54700.0
2006-04-06 11:00:00,110.76,110.82,109.5,109.5,48900.0,88.4443,88.4922,87.4381,87.4381,48900.0
2006-04-06 12:00:00,109.51,110.68,109.48,110.65,33900.0,87.4461,88.3804,87.4222,88.3564,33900.0
2006-04-06 13:00:00,110.65,111.16,110.58,111.15,33100.0,88.3564,88.7637,88.3005,88.7557,33100.0
2006-04-06 14:00:00,111.15,111.15,110.82,110.88,53400.0,88.7557,88.7557,88.4922,88.5401,53400.0
2006-04-06 15:00:00,110.92,111.12,110.75,110.91,55500.0,88.572,88.7317,88.4363,88.564,55500.0
2006-04-07 09:30:00,111.5,112.09,111.28,111.28,32900.0,89.0352,89.5063,88.8595,88.8595,32900.0
2006-04-07 10:00:00,111.21,111.22,109.79,109.84,69100.0,88.8036,88.8116,87.6697,87.7096,69100.0
2006-04-07 11:00:00,109.82,110.1,108.5,108.9,86000.0,87.6937,87.9172,86.6396,86.959,86000.0
2006-04-07 12:00:00,108.91,109.16,108.63,108.83,30400.0,86.967,87.1666,86.7434,86.9031,30400.0
2006-04-07 13:00:00,108.8,109.03,108.4,108.49,36400.0,86.8792,87.0628,86.5598,86.6316,36400.0
2006-04-07 14:00:00,108.38,109.17,108.37,109.01,39800.0,86.5438,87.1746,86.5358,87.0469,39800.0
2006-04-07 15:00:00,109.01,109.33,108.32,108.5,86600.0,87.0469,87.3024,86.4959,86.6396,86600.0
2006-04-10 09:30:00,108.51,109.18,108.45,108.53,32300.0,86.6476,87.1826,86.5997,86.6636,32300.0
2006-04-10 10:00:00,108.59,108.8,107.67,107.72,84200.0,86.7115,86.8792,85.9768,86.0168,84200.0
2006-04-10 11:00:00,107.71,107.77,107.6,107.72,57900.0,86.0088,86.0567,85.9209,86.0168,57900.0
2006-04-10 12:00:00,107.72,108.32,107.62,108.11,48800.0,86.0168,86.4959,85.9369,86.3282,48800.0
2006-04-10 13:00:00,108.1,108.12,107.4,107.58,24600.0,86.3202,86.3362,85.7612,85.905,24600.0
2006-04-10 14:00:00,107.59,107.79,107.08,107.11,40300.0,85.913,86.0727,85.5057,85.5297,40300.0
2006-04-10 15:00:00,107.1,107.41,106.9,107.16,72700.0,85.5217,85.7692,85.362,85.5696,72700.0
2006-04-11 09:30:00,107.68,107.84,106.92,106.92,22100.0,85.9848,86.1126,85.3779,85.3779,22100.0
2006-04-11 10:00:00,106.92,106.92,105.07,105.61,89400.0,85.3779,85.3779,83.9007,84.3319,89400.0
2006-04-11 11:00:00,105.59,105.59,105.07,105.35,68200.0,84.3159,84.3159,83.9007,84.1243,68200.0
2006-04-11 12:00:00,105.33,105.4,104.83,105.3,83900.0,84.1083,84.1642,83.709,84.0843,83900.0
2006-04-11 13:00:00,105.22,105.41,104.78,104.78,30400.0,84.0205,84.1722,83.6691,83.6691,30400.0
2006-04-11 14:00:00,104.8,105.4,104.78,105.24,113500.0,83.6851,84.1642,83.6691,84.0364,113500.0
2006-04-11 15:00:00,105.24,105.96,104.62,104.78,126600.0,84.0364,84.6114,83.5413,83.6691,126600.0
2006-04-12 09:30:00,105.7,106.7,105.7,106.3,42500.0,84.4037,85.2023,84.4037,84.8829,42500.0
2006-04-12 10:00:00,106.43,106.45,105.79,106.06,55800.0,84.9867,85.0026,84.4756,84.6912,55800.0
2006-04-12 11:00:00,106.04,107.25,105.88,106.87,82400.0,84.6752,85.6415,84.5475,85.338,82400.0
2006-04-12 12:00:00,106.92,106.97,106.56,106.95,23100.0,85.3779,85.4179,85.0905,85.4019,23100.0
2006-04-12 13:00:00,106.95,107.59,106.67,106.69,33100.0,85.4019,85.913,85.1783,85.1943,33100.0
2006-04-12 14:00:00,106.74,106.86,106.44,106.7,29800.0,85.2342,85.33,84.9947,85.2023,29800.0
2006-04-12 15:00:00,106.8,107.64,106.67,107.56,74000.0,85.2821,85.9529,85.1783,85.889,74000.0
2006-04-13 09:30:00,108.5,108.97,107.83,107.89,72500.0,86.6396,87.0149,86.1046,86.1525,72500.0
2006-04-13 10:00:00,107.88,108.96,107.83,108.95,58400.0,86.1445,87.0069,86.1046,86.9989,58400.0
2006-04-13 11:00:00,109.0,109.34,108.64,109.33,50900.0,87.0389,87.3104,86.7514,87.3024,50900.0
2006-04-13 12:00:00,109.25,109.46,108.87,109.23,58800.0,87.2385,87.4062,86.9351,87.2225,58800.0
2006-04-13 13:00:00,109.17,109.3,108.73,109.11,32600.0,87.1746,87.2784,86.8233,87.1267,32600.0
2006-04-13 14:00:00,109.15,109.44,108.75,108.95,61900.0,87.1586,87.3902,86.8392,86.9989,61900.0
2006-04-13 15:00:00,108.94,109.18,108.81,109.09,40700.0,86.991,87.1826,86.8872,87.1107,40700.0
2006-04-17 09:30:00,108.6,108.61,107.8,108.25,40400.0,86.7195,86.7274,86.0806,86.44,40400.0
2006-04-17 10:00:00,108.24,109.18,108.15,109.15,40000.0,86.432,87.1826,86.3601,87.1586,40000.0
2006-04-17 11:00:00,109.14,109.65,108.91,109.16,37000.0,87.1507,87.5579,86.967,87.1666,37000.0
2006-04-17 12:00:00,109.14,109.41,108.6,108.76,26200.0,87.1507,87.3663,86.7195,86.8472,26200.0
2006-04-17 13:00:00,108.76,108.76,107.25,107.28,56700.0,86.8472,86.8472,85.6415,85.6654,56700.0
2006-04-17 14:00:00,107.28,107.38,106.67,106.79,31900.0,85.6654,85.7453,85.1783,85.2741,31900.0
2006-04-17 15:00:00,106.83,107.32,106.66,107.2,36900.0,85.3061,85.6974,85.1703,85.6015,36900.0
2006-04-18 09:30:00,108.23,109.08,108.19,108.92,57900.0,86.424,87.1028,86.3921,86.975,57900.0
2006-04-18 10:00:00,108.91,109.99,108.91,109.93,59600.0,86.967,87.8294,86.967,87.7815,59600.0
2006-04-18 11:00:00,109.94,112.02,109.91,112.02,70600.0,87.7895,89.4504,87.7655,89.4504,70600.0
2006-04-18 12:00:00,112.04,112.2,111.45,112.15,56700.0,89.4664,89.5941,88.9952,89.5542,56700.0
2006-04-18 13:00:00,112.08,112.31,110.95,110.99,43800.0,89.4983,89.682,88.596,88.6279,43800.0
2006-04-18 14:00:00,111.02,112.25,111.01,112.21,102800.0,88.6519,89.6341,88.6439,89.6021,102800.0
2006-04-18 15:00:00,112.25,112.43,111.7,112.06,149100.0,89.6341,89.7778,89.1949,89.4823,149100.0
2006-04-19 09:30:00,111.96,113.69,111.73,113.37,110400.0,89.4025,90.7839,89.2188,90.5284,110400.0
2006-04-19 10:00:00,113.44,113.49,111.13,111.17,63200.0,90.5843,90.6242,88.7397,88.7717,63200.0
2006-04-19 11:00:00,111.17,111.85,110.94,110.94,61200.0,88.7717,89.3147,88.588,88.588,61200.0
2006-04-19 12:00:00,110.95,111.58,110.76,110.82,46300.0,88.596,89.0991,88.4443,88.4922,46300.0
2006-04-19 13:00:00,110.89,111.12,110.19,110.98,73700.0,88.5481,88.7317,87.9891,88.6199,73700.0
2006-04-19 14:00:00,111.0,111.07,110.21,111.02,52200.0,88.6359,88.6918,88.0051,88.6519,52200.0
2006-04-19 15:00:00,111.0,111.4,110.92,111.21,66200.0,88.6359,88.9553,88.572,88.8036,66200.0
2006-04-20 09:30:00,111.37,111.61,110.5,111.6,83800.0,88.9314,89.123,88.2367,89.115,83800.0
2006-04-20 10:00:00,111.51,112.72,110.73,110.8,89200.0,89.0432,90.0094,88.4203,88.4762,89200.0
2006-04-20 11:00:00,110.78,110.9,109.91,110.41,79800.0,88.4602,88.5561,87.7655,88.1648,79800.0
2006-04-20 12:00:00,110.38,111.09,109.8,111.09,52500.0,88.1408,88.7078,87.6777,88.7078,52500.0
2006-04-20 13:00:00,111.09,111.51,110.81,111.5,38800.0,88.7078,89.0432,88.4842,89.0352,38800.0
2006-04-20 14:00:00,111.45,111.92,111.28,111.78,45700.0,88.9952,89.3706,88.8595,89.2588,45700.0
2006-04-20 15:00:00,111.86,112.21,111.59,111.6,42400.0,89.3226,89.6021,89.107,89.115,42400.0
2006-04-21 09:30:00,111.52,111.52,110.75,110.93,33300.0,89.0511,89.0511,88.4363,88.58,33300.0
2006-04-21 10:00:00,110.85,111.8,110.85,111.47,94500.0,88.5161,89.2747,88.5161,89.0112,94500.0
2006-04-21 11:00:00,111.47,112.0,111.42,111.6,48800.0,89.0112,89.4344,88.9713,89.115,48800.0
2006-04-21 12:00:00,111.5,111.64,111.15,111.28,18500.0,89.0352,89.147,88.7557,88.8595,18500.0
2006-04-21 13:00:00,111.3,111.88,111.3,111.83,36400.0,88.8755,89.3386,88.8755,89.2987,36400.0
2006-04-21 14:00:00,111.88,111.98,110.87,111.31,65200.0,89.3386,89.4185,88.5321,88.8835,65200.0
2006-04-21 15:00:00,111.26,111.33,110.52,110.87,72400.0,88.8435,88.8994,88.2526,88.5321,72400.0
2006-04-24 09:30:00,110.99,111.22,109.85,109.92,71300.0,88.6279,88.8116,87.7176,87.7735,71300.0
2006-04-24 10:00:00,109.94,111.1,109.94,110.91,77900.0,87.7895,88.7158,87.7895,88.564,77900.0
2006-04-24 11:00:00,110.95,111.11,110.59,111.04,58200.0,88.596,88.7238,88.3085,88.6679,58200.0
2006-04-24 12:00:00,111.04,111.12,110.67,110.75,37900.0,88.6679,88.7317,88.3724,88.4363,37900.0
2006-04-24 13:00:00,110.73,111.14,110.66,110.86,34700.0,88.4203,88.7477,88.3644,88.5241,34700.0
2006-04-24 14:00:00,110.79,111.15,110.73,110.89,40200.0,88.4682,88.7557,88.4203,88.5481,40200.0
2006-04-24 15:00:00,110.89,111.01,110.19,110.36,111100.0,88.5481,88.6439,87.9891,88.1249,111100.0
2006-04-25 09:30:00,110.3,110.46,109.5,109.95,41900.0,88.0769,88.2047,87.4381,87.7975,41900.0
2006-04-25 10:00:00,109.99,110.0,108.92,109.0,72200.0,87.8294,87.8374,86.975,87.0389,72200.0
2006-04-25 11:00:00,108.89,109.58,108.65,109.07,35700.0,86.951,87.502,86.7594,87.0948,35700.0
2006-04-25 12:00:00,109.13,109.76,109.05,109.2,47100.0,87.1427,87.6457,87.0788,87.1986,47100.0
2006-04-25 13:00:00,109.2,109.2,108.7,108.81,158200.0,87.1986,87.1986,86.7993,86.8872,158200.0
2006-04-25 14:00:00,108.81,109.58,108.57,109.51,65200.0,86.8872,87.502,86.6955,87.4461,65200.0
2006-04-25 15:00:00,109.47,109.78,109.28,109.42,90600.0,87.4142,87.6617,87.2625,87.3742,90600.0
2006-04-26 09:30:00,109.76,110.75,109.76,109.91,68100.0,87.6457,88.4363,87.6457,87.7655,68100.0
2006-04-26 10:00:00,109.8,110.09,109.11,109.32,138400.0,87.6777,87.9093,87.1267,87.2944,138400.0
2006-04-26 11:00:00,109.31,109.52,108.12,108.2,128900.0,87.2864,87.4541,86.3362,86.4001,128900.0
2006-04-26 12:00:00,108.18,108.18,104.5,105.81,385400.0,86.3841,86.3841,83.4455,84.4916,385400.0
2006-04-26 13:00:00,105.92,106.79,105.91,106.21,124000.0,84.5794,85.2741,84.5714,84.811,124000.0
2006-04-26 14:00:00,106.22,106.5,105.6,105.74,135200.0,84.819,85.0426,84.3239,84.4357,135200.0
2006-04-26 15:00:00,105.74,105.81,104.8,104.98,276200.0,84.4357,84.4916,83.6851,83.8288,276200.0
2006-04-27 09:30:00,104.86,104.87,101.96,102.13,117800.0,83.733,83.741,81.4173,81.553,117800.0
2006-04-27 10:00:00,102.19,103.54,102.19,103.3,209700.0,81.6009,82.6789,81.6009,82.4873,209700.0
2006-04-27 11:00:00,103.3,105.18,103.29,104.73,164400.0,82.4873,83.9885,82.4793,83.6292,164400.0
2006-04-27 12:00:00,104.87,105.29,104.35,104.5,89900.0,83.741,84.0764,83.3257,83.4455,89900.0
2006-04-27 13:00:00,104.5,104.52,103.77,103.88,65900.0,83.4455,83.4615,82.8626,82.9504,65900.0
2006-04-27 14:00:00,103.88,105.06,103.82,104.91,115700.0,82.9504,83.8927,82.9025,83.7729,115700.0
2006-04-27 15:00:00,104.95,105.68,104.95,105.48,128700.0,83.8049,84.3878,83.8049,84.2281,128700.0
2006-04-28 09:30:00,103.48,105.22,103.48,104.73,46500.0,82.631,84.0205,82.631,83.6292,46500.0
2006-04-28 10:00:00,104.73,106.5,104.63,106.16,58300.0,83.6292,85.0426,83.5493,84.7711,58300.0
2006-04-28 11:00:00,106.17,106.44,105.5,106.0,28300.0,84.7791,84.9947,84.244,84.6433,28300.0
2006-04-28 12:00:00,106.0,106.0,105.5,105.6,25800.0,84.6433,84.6433,84.244,84.3239,25800.0
2006-04-28 13:00:00,105.62,106.08,105.62,105.83,48400.0,84.3399,84.7072,84.3399,84.5076,48400.0
2006-04-28 14:00:00,105.88,106.1,105.47,105.9,48100.0,84.5475,84.7232,84.2201,84.5635,48100.0
2006-04-28 15:00:00,105.96,106.34,105.8,105.97,102200.0,84.6114,84.9148,84.4836,84.6193,102200.0
2006-05-01 09:30:00,106.8,108.05,106.8,107.06,76300.0,85.2821,86.2803,85.2821,85.4897,76300.0
2006-05-01 10:00:00,107.07,108.1,106.88,107.4,114200.0,85.4977,86.3202,85.346,85.7612,114200.0
2006-05-01 11:00:00,107.48,107.69,107.08,107.39,81500.0,85.8251,85.9928,85.5057,85.7533,81500.0
2006-05-01 12:00:00,107.48,108.38,107.37,107.37,76400.0,85.8251,86.5438,85.7373,85.7373,76400.0
2006-05-01 13:00:00,107.38,107.6,107.01,107.32,69500.0,85.7453,85.9209,85.4498,85.6974,69500.0
2006-05-01 14:00:00,107.33,108.51,107.2,108.2,100000.0,85.7053,86.6476,85.6015,86.4001,100000.0
2006-05-01 15:00:00,108.23,108.72,107.8,108.06,164100.0,86.424,86.8153,86.0806,86.2883,164100.0
2006-05-02 09:30:00,106.0,106.72,105.15,106.72,274900.0,84.6433,85.2182,83.9646,85.2182,274900.0
2006-05-02 10:00:00,106.9,107.5,106.08,106.13,175500.0,85.362,85.8411,84.7072,84.7471,175500.0
2006-05-02 11:00:00,106.2,106.59,105.5,105.7,84700.0,84.803,85.1144,84.244,84.4037,84700.0
2006-05-02 12:00:00,105.75,106.32,105.3,106.15,60400.0,84.4437,84.8988,84.0843,84.7631,60400.0
2006-05-02 13:00:00,106.15,106.51,105.58,106.09,89000.0,84.7631,85.0506,84.3079,84.7152,89000.0
2006-05-02 14:00:00,106.09,107.26,105.63,106.92,131200.0,84.7152,85.6494,84.3479,85.3779,131200.0
2006-05-02 15:00:00,106.87,106.93,105.53,105.81,261500.0,85.338,85.3859,84.268,84.4916,261500.0
2006-05-03 09:30:00,105.15,106.13,104.81,105.71,36500.0,83.9646,84.7471,83.6931,84.4117,36500.0
2006-05-03 10:00:00,105.49,106.39,105.29,105.7,89500.0,84.2361,84.9547,84.0764,84.4037,89500.0
2006-05-03 11:00:00,105.68,105.9,105.25,105.58,39300.0,84.3878,84.5635,84.0444,84.3079,39300.0
2006-05-03 12:00:00,105.55,105.68,104.95,105.67,27600.0,84.284,84.3878,83.8049,84.3798,27600.0
2006-05-03 13:00:00,105.69,106.15,105.44,105.5,30900.0,84.3958,84.7631,84.1961,84.244,30900.0
2006-05-03 14:00:00,105.52,105.57,104.91,104.99,43700.0,84.26,84.2999,83.7729,83.8368,43700.0
2006-05-03 15:00:00,104.92,105.24,104.38,105.05,79300.0,83.7809,84.0364,83.3497,83.8847,79300.0
2006-05-04 09:30:00,105.69,106.02,105.52,106.02,56400.0,84.3958,84.6593,84.26,84.6593,56400.0
2006-05-04 10:00:00,106.11,106.11,105.11,105.9,101200.0,84.7311,84.7311,83.9326,84.5635,101200.0
2006-05-04 11:00:00,105.89,106.57,105.48,106.44,89100.0,84.5555,85.0985,84.2281,84.9947,89100.0
2006-05-04 12:00:00,106.47,106.49,105.96,106.18,39900.0,85.0186,85.0346,84.6114,84.787,39900.0
2006-05-04 13:00:00,106.07,106.33,105.9,106.29,17900.0,84.6992,84.9068,84.5635,84.8749,17900.0
2006-05-04 14:00:00,106.29,107.17,106.27,106.87,68300.0,84.8749,85.5776,84.8589,85.338,68300.0
2006-05-04 15:00:00,106.87,107.37,106.8,107.13,64000.0,85.338,85.7373,85.2821,85.5456,64000.0
2006-05-05 09:30:00,107.89,108.13,106.75,107.05,20900.0,86.1525,86.3442,85.2422,85.4818,20900.0
2006-05-05 10:00:00,107.13,107.26,106.42,106.65,95700.0,85.5456,85.6494,84.9787,85.1623,95700.0
2006-05-05 11:00:00,106.62,106.91,106.62,106.73,83700.0,85.1384,85.37,85.1384,85.2262,83700.0
2006-05-05 12:00:00,106.77,107.01,106.6,106.6,63500.0,85.2582,85.4498,85.1224,85.1224,63500.0
2006-05-05 13:00:00,106.6,107.07,106.56,107.07,30300.0,85.1224,85.4977,85.0905,85.4977,30300.0
2006-05-05 14:00:00,107.07,107.94,106.8,107.83,58200.0,85.4977,86.1924,85.2821,86.1046,58200.0
2006-05-05 15:00:00,107.65,107.7,106.72,107.4,67400.0,85.9609,86.0008,85.2182,85.7612,67400.0
2006-05-08 09:30:00,107.0,107.21,106.75,107.14,37300.0,85.4418,85.6095,85.2422,85.5536,37300.0
2006-05-08 10:00:00,107.15,107.27,106.58,106.96,38200.0,85.5616,85.6574,85.1064,85.4099,38200.0
2006-05-08 11:00:00,106.89,107.27,106.65,106.75,48100.0,85.354,85.6574,85.1623,85.2422,48100.0
2006-05-08 12:00:00,106.75,107.11,106.65,106.82,31000.0,85.2422,85.5297,85.1623,85.2981,31000.0
2006-05-08 13:00:00,106.78,107.05,106.56,106.8,31700.0,85.2662,85.4818,85.0905,85.2821,31700.0
2006-05-08 14:00:00,106.81,107.09,106.54,106.87,51000.0,85.2901,85.5137,85.0745,85.338,51000.0
2006-05-08 15:00:00,106.89,106.97,106.65,106.72,55800.0,85.354,85.4179,85.1623,85.2182,55800.0
2006-05-09 09:30:00,106.28,106.43,105.1,105.2,40700.0,84.8669,84.9867,83.9246,84.0045,40700.0
2006-05-09 10:00:00,105.1,105.95,105.08,105.9,80200.0,83.9246,84.6034,83.9087,84.5635,80200.0
2006-05-09 11:00:00,105.9,105.98,105.31,105.4,51200.0,84.5635,84.6273,84.0923,84.1642,51200.0
2006-05-09 12:00:00,105.38,105.38,104.79,104.87,36700.0,84.1482,84.1482,83.6771,83.741,36700.0
2006-05-09 13:00:00,104.91,105.17,104.04,104.05,56800.0,83.7729,83.9805,83.0782,83.0862,56800.0
2006-05-09 14:00:00,104.0,104.36,103.96,104.08,65700.0,83.0463,83.3337,83.0143,83.1101,65700.0
2006-05-09 15:00:00,104.06,104.4,103.56,103.89,105800.0,83.0942,83.3657,82.6949,82.9584,105800.0
2006-05-10 09:30:00,103.88,105.12,103.63,104.66,33500.0,82.9504,83.9406,82.7508,83.5733,33500.0
2006-05-10 10:00:00,104.8,105.19,104.74,104.81,54800.0,83.6851,83.9965,83.6372,83.6931,54800.0
2006-05-10 11:00:00,104.81,105.69,104.55,105.35,93300.0,83.6931,84.3958,83.4854,84.1243,93300.0
2006-05-10 12:00:00,105.29,105.55,105.21,105.38,30800.0,84.0764,84.284,84.0125,84.1482,30800.0
2006-05-10 13:00:00,105.38,105.5,105.1,105.27,47700.0,84.1482,84.244,83.9246,84.0604,47700.0
2006-05-10 14:00:00,105.23,105.5,104.7,105.3,126100.0,84.0284,84.244,83.6052,84.0843,126100.0
2006-05-10 15:00:00,105.29,105.43,104.96,104.99,74500.0,84.0764,84.1881,83.8128,83.8368,74500.0
2006-05-11 09:30:00,105.4,106.3,105.4,106.0,51900.0,84.1642,84.8829,84.1642,84.6433,51900.0
2006-05-11 10:00:00,105.93,106.28,105.14,105.74,104100.0,84.5874,84.8669,83.9566,84.4357,104100.0
2006-05-11 11:00:00,105.7,106.08,105.48,105.92,55600.0,84.4037,84.7072,84.2281,84.5794,55600.0
2006-05-11 12:00:00,105.94,106.18,105.84,105.91,50600.0,84.5954,84.787,84.5155,84.5714,50600.0
2006-05-11 13:00:00,105.95,105.95,105.27,105.48,55000.0,84.6034,84.6034,84.0604,84.2281,55000.0
2006-05-11 14:00:00,105.46,105.94,105.45,105.7,64000.0,84.2121,84.5954,84.2041,84.4037,64000.0
2006-05-11 15:00:00,105.7,105.8,104.38,104.41,120000.0,84.4037,84.4836,83.3497,83.3737,120000.0
2006-05-12 09:30:00,104.42,104.42,102.15,102.15,43500.0,83.3816,83.3816,81.569,81.569,43500.0
2006-05-12 10:00:00,102.21,102.24,99.42,99.44,160200.0,81.6169,81.6409,79.389,79.405,160200.0
2006-05-12 11:00:00,99.48,100.31,99.3,100.11,124200.0,79.4369,80.0997,79.2932,79.94,124200.0
2006-05-12 12:00:00,100.11,100.7,99.39,99.66,87600.0,79.94,80.4111,79.3651,79.5807,87600.0
2006-05-12 13:00:00,99.69,99.8,98.74,98.74,92400.0,79.6046,79.6925,78.846,78.846,92400.0
2006-05-12 14:00:00,98.75,99.93,98.47,99.05,140400.0,78.854,79.7963,78.6304,79.0936,140400.0
2006-05-12 15:00:00,99.05,99.07,98.37,98.85,263100.0,79.0936,79.1095,78.5506,78.9339,263100.0
2006-05-15 09:30:00,98.92,98.92,97.6,97.6,57900.0,78.9898,78.9898,77.9357,77.9357,57900.0
2006-05-15 10:00:00,97.6,97.61,95.14,95.95,233100.0,77.9357,77.9437,75.9714,76.6182,233100.0
2006-05-15 11:00:00,95.94,96.39,95.66,96.12,137300.0,76.6102,76.9695,76.3866,76.7539,137300.0
2006-05-15 12:00:00,96.16,97.09,96.03,97.09,169500.0,76.7859,77.5285,76.682,77.5285,169500.0
2006-05-15 13:00:00,97.09,97.09,94.67,94.85,92100.0,77.5285,77.5285,75.5961,75.7398,92100.0
2006-05-15 14:00:00,94.77,94.89,93.91,94.29,193900.0,75.6759,75.7717,74.9892,75.2926,193900.0
2006-05-15 15:00:00,94.2,95.96,94.2,95.31,286300.0,75.2207,76.6261,75.2207,76.1071,286300.0
2006-05-16 09:30:00,95.67,96.13,95.4,95.54,58700.0,76.3946,76.7619,76.179,76.2908,58700.0
2006-05-16 10:00:00,95.55,95.57,93.68,93.68,86500.0,76.2988,76.3147,74.8055,74.8055,86500.0
2006-05-16 11:00:00,93.69,93.73,92.76,93.0,219000.0,74.8135,74.8454,74.0709,74.2625,219000.0
2006-05-16 12:00:00,92.99,94.91,92.98,94.91,106400.0,74.2545,75.7877,74.2466,75.7877,106400.0
2006-05-16 13:00:00,94.91,96.73,94.91,95.87,136300.0,75.7877,77.241,75.7877,76.5543,136300.0
2006-05-16 14:00:00,95.82,95.83,94.92,94.93,93600.0,76.5144,76.5223,75.7957,75.8037,93600.0
2006-05-16 15:00:00,94.93,95.29,94.84,94.99,118400.0,75.8037,76.0911,75.7318,75.8516,118400.0
2006-05-17 09:30:00,94.05,94.95,0.01,94.4,30200.0,75.101,75.8196,0.008,75.3805,30200.0
2006-05-17 10:00:00,94.41,94.45,93.0,93.02,205200.0,75.3884,75.4204,74.2625,74.2785,205200.0
2006-05-17 11:00:00,93.04,93.14,91.25,91.32,298100.0,74.2945,74.3743,72.8651,72.921,298100.0
2006-05-17 12:00:00,91.48,92.14,91.31,91.72,102100.0,73.0488,73.5758,72.913,73.2404,102100.0
2006-05-17 13:00:00,91.78,91.95,91.4,91.67,80300.0,73.2883,73.4241,72.9849,73.2005,80300.0
2006-05-17 14:00:00,91.67,91.85,90.22,90.55,171300.0,73.2005,73.3442,72.0426,72.3061,171300.0
2006-05-17 15:00:00,90.55,91.11,90.28,90.81,290800.0,72.3061,72.7533,72.0905,72.5138,290800.0
2006-05-18 09:30:00,91.8,92.45,91.4,91.6,83800.0,73.3043,73.8233,72.9849,73.1446,83800.0
2006-05-18 10:00:00,91.62,91.87,91.15,91.15,142300.0,73.1606,73.3602,72.7853,72.7853,142300.0
2006-05-18 11:00:00,91.15,91.94,90.86,91.5,105200.0,72.7853,73.4161,72.5537,73.0647,105200.0
2006-05-18 12:00:00,91.51,92.14,91.47,92.06,71700.0,73.0727,73.5758,73.0408,73.5119,71700.0
2006-05-18 13:00:00,92.06,92.09,91.79,91.91,72800.0,73.5119,73.5359,73.2963,73.3921,72800.0
2006-05-18 14:00:00,91.86,91.87,91.07,91.44,85800.0,73.3522,73.3602,72.7214,73.0168,85800.0
2006-05-18 15:00:00,91.43,91.53,90.32,90.36,123500.0,73.0088,73.0887,72.1225,72.1544,123500.0
2006-05-19 09:30:00,90.37,90.95,90.19,90.25,53300.0,72.1624,72.6256,72.0187,72.0666,53300.0
2006-05-19 10:00:00,90.26,90.27,89.4,89.85,93500.0,72.0746,72.0826,71.3878,71.7472,93500.0
2006-05-19 11:00:00,89.8,89.95,88.2,88.3,114900.0,71.7073,71.827,70.4296,70.5095,114900.0
2006-05-19 12:00:00,88.3,90.91,88.3,90.72,92000.0,70.5095,72.5936,70.5095,72.4419,92000.0
2006-05-19 13:00:00,90.6,91.35,90.47,91.01,47000.0,72.3461,72.945,72.2423,72.6735,47000.0
2006-05-19 14:00:00,91.03,91.16,89.65,89.65,61200.0,72.6894,72.7932,71.5875,71.5875,61200.0
2006-05-19 15:00:00,89.63,90.91,89.57,90.46,112700.0,71.5715,72.5936,71.5236,72.2343,112700.0
2006-05-22 09:30:00,89.19,89.25,88.44,88.45,76100.0,71.2202,71.2681,70.6213,70.6292,76100.0
2006-05-22 10:00:00,88.45,88.45,85.0,87.62,202600.0,70.6292,70.6292,67.8743,69.9665,202600.0
2006-05-22 11:00:00,87.64,87.64,86.51,86.93,134800.0,69.9824,69.9824,69.0801,69.4155,134800.0
2006-05-22 12:00:00,86.93,87.15,86.52,86.56,116500.0,69.4155,69.5912,69.0881,69.12,116500.0
2006-05-22 13:00:00,86.62,87.35,86.62,87.06,138700.0,69.168,69.7509,69.168,69.5193,138700.0
2006-05-22 14:00:00,87.03,88.0,86.39,87.82,211100.0,69.4953,70.2699,68.9843,70.1262,211100.0
2006-05-22 15:00:00,87.86,89.44,87.68,89.01,369200.0,70.1581,71.4198,70.0144,71.0764,369200.0
2006-05-23 09:30:00,0.01,92.1,0.01,89.97,107300.0,0.008,73.5439,0.008,71.843,107300.0
2006-05-23 10:00:00,89.89,91.54,89.89,90.56,155400.0,71.7791,73.0967,71.7791,72.3141,155400.0
2006-05-23 11:00:00,90.64,90.85,89.21,89.22,92000.0,72.378,72.5457,71.2361,71.2441,92000.0
2006-05-23 12:00:00,89.19,89.68,88.86,89.13,69900.0,71.2202,71.6114,70.9566,71.1722,69900.0
2006-05-23 13:00:00,89.14,89.79,88.76,88.76,73200.0,71.1802,71.6993,70.8768,70.8768,73200.0
2006-05-23 14:00:00,88.75,88.85,88.34,88.5,106700.0,70.8688,70.9487,70.5414,70.6692,106700.0
2006-05-23 15:00:00,88.5,88.76,87.72,87.76,174900.0,70.6692,70.8768,70.0463,70.0783,174900.0
2006-05-24 09:30:00,87.25,88.18,87.02,87.85,98800.0,69.671,70.4136,69.4874,70.1501,98800.0
2006-05-24 10:00:00,87.85,88.99,87.85,88.07,183500.0,70.1501,71.0605,70.1501,70.3258,183500.0
2006-05-24 11:00:00,88.07,88.18,87.01,87.28,158700.0,70.3258,70.4136,69.4794,69.695,158700.0
2006-05-24 12:00:00,87.28,87.51,85.82,85.96,133900.0,69.695,69.8786,68.5291,68.6409,133900.0
2006-05-24 13:00:00,85.81,85.97,84.77,85.62,171800.0,68.5212,68.6489,67.6907,68.3694,171800.0
2006-05-24 14:00:00,85.64,87.48,85.62,87.19,238600.0,68.3854,69.8547,68.3694,69.6231,238600.0
2006-05-24 15:00:00,87.02,87.46,86.13,86.67,217000.0,69.4874,69.8387,68.7767,69.2079,217000.0
2006-05-25 09:30:00,88.58,90.04,88.52,89.7,184200.0,70.7331,71.8989,70.6851,71.6274,184200.0
2006-05-25 10:00:00,89.82,90.5,88.93,89.42,204600.0,71.7232,72.2662,71.0125,71.4038,204600.0
2006-05-25 11:00:00,89.42,90.87,89.37,90.7,87300.0,71.4038,72.5617,71.3639,72.4259,87300.0
2006-05-25 12:00:00,90.76,90.77,89.89,90.13,82000.0,72.4738,72.4818,71.7791,71.9708,82000.0
2006-05-25 13:00:00,90.1,90.54,89.97,90.3,88600.0,71.9468,72.2982,71.843,72.1065,88600.0
2006-05-25 14:00:00,90.3,90.65,90.04,90.18,95800.0,72.1065,72.386,71.8989,72.0107,95800.0
2006-05-25 15:00:00,90.18,90.83,89.9,90.75,136300.0,72.0107,72.5297,71.7871,72.4658,136300.0
2006-05-26 09:30:00,91.48,91.9,90.98,91.42,132400.0,73.0488,73.3841,72.6495,73.0009,132400.0
2006-05-26 10:00:00,91.56,91.69,90.42,90.48,119000.0,73.1127,73.2165,72.2023,72.2502,119000.0
2006-05-26 11:00:00,90.48,92.11,90.46,92.03,101800.0,72.2502,73.5518,72.2343,73.488,101800.0
2006-05-26 12:00:00,92.04,92.59,92.03,92.54,150200.0,73.4959,73.9351,73.488,73.8952,150200.0
2006-05-26 13:00:00,92.56,93.54,92.55,92.91,157400.0,73.9112,74.6937,73.9032,74.1907,157400.0
2006-05-26 14:00:00,92.91,93.33,92.83,93.1,143200.0,74.1907,74.526,74.1268,74.3424,143200.0
2006-05-26 15:00:00,93.11,93.5,92.75,92.93,157800.0,74.3504,74.6618,74.0629,74.2066,157800.0
2006-05-30 09:30:00,92.58,92.59,89.9,90.6,81000.0,74.1153,74.1233,71.9698,72.5302,81000.0
2006-05-30 10:00:00,90.5,91.48,90.49,91.42,94500.0,72.4501,73.2347,72.4421,73.1867,94500.0
2006-05-30 11:00:00,91.32,91.36,90.5,91.36,82900.0,73.1066,73.1386,72.4501,73.1386,82900.0
2006-05-30 12:00:00,91.37,91.37,90.65,90.9,60600.0,73.1466,73.1466,72.5702,72.7704,60600.0
2006-05-30 13:00:00,90.81,90.99,90.0,90.56,67200.0,72.6983,72.8424,72.0499,72.4982,67200.0
2006-05-30 14:00:00,90.53,90.9,90.39,90.87,82100.0,72.4742,72.7704,72.3621,72.7463,82100.0
2006-05-30 15:00:00,90.83,90.83,90.05,90.31,174300.0,72.7143,72.7143,72.0899,72.298,174300.0
2006-05-31 09:30:00,91.0,91.43,90.65,90.66,92700.0,72.8504,73.1947,72.5702,72.5782,92700.0
2006-05-31 10:00:00,90.67,92.17,90.59,92.07,134600.0,72.5862,73.7871,72.5222,73.707,134600.0
2006-05-31 11:00:00,92.03,92.23,91.54,91.55,118600.0,73.675,73.8351,73.2827,73.2907,118600.0
2006-05-31 12:00:00,91.55,91.8,91.36,91.51,62700.0,73.2907,73.4909,73.1386,73.2587,62700.0
2006-05-31 13:00:00,91.54,91.77,91.33,91.55,58300.0,73.2827,73.4668,73.1146,73.2907,58300.0
2006-05-31 14:00:00,91.49,91.78,91.02,91.02,155700.0,73.2427,73.4749,72.8664,72.8664,155700.0
2006-05-31 15:00:00,91.08,91.9,90.9,91.66,221800.0,72.9145,73.5709,72.7704,73.3788,221800.0
2006-06-01 09:30:00,91.52,91.75,90.91,91.27,93700.0,73.2667,73.4508,72.7784,73.0666,93700.0
2006-06-01 10:00:00,91.25,91.85,90.95,91.7,154000.0,73.0506,73.5309,72.8104,73.4108,154000.0
2006-06-01 11:00:00,91.66,92.21,91.48,92.06,91700.0,73.3788,73.8191,73.2347,73.699,91700.0
2006-06-01 12:00:00,92.07,92.22,91.71,91.77,44900.0,73.707,73.8271,73.4188,73.4668,44900.0
2006-06-01 13:00:00,91.76,92.8,91.67,92.62,66500.0,73.4588,74.2914,73.3868,74.1473,66500.0
2006-06-01 14:00:00,92.66,93.39,92.56,93.2,89200.0,74.1793,74.7637,74.0993,74.6116,89200.0
2006-06-01 15:00:00,93.21,93.65,93.19,93.59,105500.0,74.6196,74.9719,74.6036,74.9239,105500.0
2006-06-02 09:30:00,95.0,95.15,93.56,93.7,85800.0,76.0526,76.1727,74.8998,75.0119,85800.0
2006-06-02 10:00:00,93.7,94.22,93.3,93.7,120300.0,75.0119,75.4282,74.6917,75.0119,120300.0
2006-06-02 11:00:00,93.68,94.29,93.4,93.84,112800.0,74.9959,75.4842,74.7717,75.124,112800.0
2006-06-02 12:00:00,93.86,94.1,93.66,93.96,52800.0,75.14,75.3321,74.9799,75.2201,52800.0
2006-06-02 13:00:00,93.97,94.02,93.61,93.89,49400.0,75.2281,75.2681,74.9399,75.164,49400.0
2006-06-02 14:00:00,93.89,94.57,93.81,94.43,63200.0,75.164,75.7084,75.1,75.5963,63200.0
2006-06-02 15:00:00,94.42,94.71,94.21,94.4,81800.0,75.5883,75.8205,75.4202,75.5723,81800.0
2006-06-05 09:30:00,94.09,94.1,91.78,91.83,75200.0,75.3241,75.3321,73.4749,73.5149,75200.0
2006-06-05 10:00:00,91.78,92.4,90.8,92.18,141500.0,73.4749,73.9712,72.6903,73.7951,141500.0
2006-06-05 11:00:00,92.18,92.26,91.61,91.8,76100.0,73.7951,73.8591,73.3388,73.4909,76100.0
2006-06-05 12:00:00,91.84,91.93,91.41,91.69,61200.0,73.5229,73.5949,73.1786,73.4028,61200.0
2006-06-05 13:00:00,91.7,91.7,91.02,91.17,48800.0,73.4108,73.4108,72.8664,72.9865,48800.0
2006-06-05 14:00:00,91.12,91.12,90.07,90.81,76100.0,72.9465,72.9465,72.1059,72.6983,76100.0
2006-06-05 15:00:00,90.78,90.92,89.82,90.1,156100.0,72.6743,72.7864,71.9058,72.1299,156100.0
2006-06-06 09:30:00,90.05,90.06,88.7,88.83,83300.0,72.0899,72.0979,71.0091,71.1132,83300.0
2006-06-06 10:00:00,88.75,88.79,87.88,87.99,155800.0,71.0492,71.0812,70.3527,70.4408,155800.0
2006-06-06 11:00:00,88.01,88.05,86.75,86.9,262500.0,70.4568,70.4888,69.4481,69.5681,262500.0
2006-06-06 12:00:00,86.9,87.46,86.51,87.43,241700.0,69.5681,70.0165,69.2559,69.9924,241700.0
2006-06-06 13:00:00,87.43,87.7,86.72,87.51,123200.0,69.9924,70.2086,69.424,70.0565,123200.0
2006-06-06 14:00:00,87.52,87.74,87.15,87.19,111600.0,70.0645,70.2406,69.7683,69.8003,111600.0
2006-06-06 15:00:00,87.23,88.02,87.23,87.27,327600.0,69.8323,70.4648,69.8323,69.8644,327600.0
2006-06-07 09:30:00,87.34,87.45,86.98,87.36,89100.0,69.9204,70.0085,69.6322,69.9364,89100.0
2006-06-07 10:00:00,87.36,88.32,87.0,87.27,176300.0,69.9364,70.7049,69.6482,69.8644,176300.0
2006-06-07 11:00:00,87.26,87.48,87.05,87.32,101500.0,69.8563,70.0325,69.6882,69.9044,101500.0
2006-06-07 12:00:00,87.28,87.58,86.82,87.16,112500.0,69.8724,70.1125,69.5041,69.7763,112500.0
2006-06-07 13:00:00,87.15,87.71,86.85,87.0,104000.0,69.7683,70.2166,69.5281,69.6482,104000.0
2006-06-07 14:00:00,86.95,87.11,86.07,86.1,126200.0,69.6082,69.7363,68.9037,68.9277,126200.0
2006-06-07 15:00:00,86.1,86.25,84.78,84.92,300200.0,68.9277,69.0478,67.871,67.9831,300200.0
2006-06-08 09:30:00,84.15,84.72,83.53,83.76,159300.0,67.3666,67.8229,66.8703,67.0544,159300.0
2006-06-08 10:00:00,83.75,84.05,81.66,82.11,226500.0,67.0464,67.2866,65.3732,65.7335,226500.0
2006-06-08 11:00:00,82.11,82.64,80.23,80.61,224500.0,65.7335,66.1578,64.2285,64.5327,224500.0
2006-06-08 12:00:00,80.65,82.59,80.65,82.41,156400.0,64.5647,66.1178,64.5647,65.9737,156400.0
2006-06-08 13:00:00,82.48,83.43,81.92,83.42,82700.0,66.0297,66.7902,65.5814,66.7822,82700.0
2006-06-08 14:00:00,83.51,83.61,82.5,82.76,161700.0,66.8543,66.9343,66.0457,66.2539,161700.0
2006-06-08 15:00:00,82.76,84.12,82.69,83.66,159600.0,66.2539,67.3426,66.1978,66.9744,159600.0
2006-06-09 09:30:00,84.6,85.62,84.09,85.55,113800.0,67.7269,68.5434,67.3186,68.4874,113800.0
2006-06-09 10:00:00,85.6,86.85,85.26,85.84,187600.0,68.5274,69.5281,68.2552,68.7196,187600.0
2006-06-09 11:00:00,85.85,86.09,84.25,84.42,135500.0,68.7276,68.9197,67.4467,67.5828,135500.0
2006-06-09 12:00:00,84.5,84.96,84.1,84.32,55900.0,67.6468,68.0151,67.3266,67.5027,55900.0
2006-06-09 13:00:00,84.3,84.88,83.67,84.63,102600.0,67.4867,67.951,66.9824,67.7509,102600.0
2006-06-09 14:00:00,84.6,85.23,84.25,84.96,56200.0,67.7269,68.2312,67.4467,68.0151,56200.0
2006-06-09 15:00:00,84.96,85.23,84.11,84.27,107000.0,68.0151,68.2312,67.3346,67.4627,107000.0
2006-06-12 09:30:00,84.17,84.29,83.26,83.76,62900.0,67.3826,67.4787,66.6541,67.0544,62900.0
2006-06-12 10:00:00,83.92,83.92,82.32,82.57,121700.0,67.1825,67.1825,65.9016,66.1017,121700.0
2006-06-12 11:00:00,82.54,82.54,81.13,81.95,217800.0,66.0777,66.0777,64.949,65.6054,217800.0
2006-06-12 12:00:00,81.85,82.34,81.42,81.72,118300.0,65.5253,65.9176,65.1811,65.4213,118300.0
2006-06-12 13:00:00,81.72,82.17,81.4,81.62,85000.0,65.4213,65.7815,65.1651,65.3412,85000.0
2006-06-12 14:00:00,81.63,81.75,80.24,80.48,193600.0,65.3492,65.4453,64.2365,64.4286,193600.0
2006-06-12 15:00:00,80.48,80.72,79.2,80.0,468600.0,64.4286,64.6207,63.4039,64.0443,468600.0
2006-06-13 09:30:00,79.71,81.9,79.45,80.8,120400.0,63.8122,65.5654,63.604,64.6848,120400.0
2006-06-13 10:00:00,80.84,80.87,78.0,78.4,197200.0,64.7168,64.7408,62.4432,62.7634,197200.0
2006-06-13 11:00:00,78.29,79.4,77.79,79.4,220400.0,62.6754,63.564,62.2751,63.564,220400.0
2006-06-13 12:00:00,79.4,79.88,79.12,79.55,126400.0,63.564,63.9483,63.3398,63.6841,126400.0
2006-06-13 13:00:00,79.5,79.55,78.53,78.65,189500.0,63.644,63.6841,62.8675,62.9636,189500.0
2006-06-13 14:00:00,78.52,78.76,77.4,77.72,235500.0,62.8595,63.0516,61.9629,62.2191,235500.0
2006-06-13 15:00:00,77.68,78.31,77.19,77.7,251200.0,62.187,62.6914,61.7948,62.2031,251200.0
2006-06-14 09:30:00,77.9,79.4,77.9,79.37,128700.0,62.3632,63.564,62.3632,63.54,128700.0
2006-06-14 10:00:00,79.35,79.39,78.35,78.69,215400.0,63.524,63.556,62.7234,62.9956,215400.0
2006-06-14 11:00:00,78.7,78.87,77.75,77.86,206000.0,63.0036,63.1397,62.2431,62.3311,206000.0
2006-06-14 12:00:00,77.86,78.57,77.75,78.5,157300.0,62.3311,62.8995,62.2431,62.8435,157300.0
2006-06-14 13:00:00,78.49,78.51,77.53,77.88,145600.0,62.8355,62.8515,62.067,62.3471,145600.0
2006-06-14 14:00:00,77.88,77.89,76.9,77.23,445600.0,62.3471,62.3552,61.5626,61.8268,445600.0
2006-06-14 15:00:00,77.23,77.94,77.06,77.84,235600.0,61.8268,62.3952,61.6907,62.3151,235600.0
2006-06-15 09:30:00,78.45,81.01,78.45,80.98,145800.0,62.8035,64.8529,62.8035,64.8289,145800.0
2006-06-15 10:00:00,80.92,81.2,79.85,80.35,233900.0,64.7808,65.005,63.9242,64.3245,233900.0
2006-06-15 11:00:00,80.46,82.1,80.26,82.0,256000.0,64.4126,65.7255,64.2525,65.6454,256000.0
2006-06-15 12:00:00,82.0,82.02,81.17,81.44,137700.0,65.6454,65.6614,64.981,65.1971,137700.0
2006-06-15 13:00:00,81.45,82.12,81.45,81.71,134300.0,65.2051,65.7415,65.2051,65.4133,134300.0
2006-06-15 14:00:00,81.74,82.35,81.58,82.1,202800.0,65.4373,65.9256,65.3092,65.7255,202800.0
2006-06-15 15:00:00,82.12,83.1,81.91,82.46,343800.0,65.7415,66.526,65.5734,66.0137,343800.0
2006-06-16 09:30:00,82.25,82.85,81.66,82.23,131100.0,65.8456,66.3259,65.3732,65.8296,131100.0
2006-06-16 10:00:00,82.11,82.25,80.95,81.0,113000.0,65.7335,65.8456,64.8049,64.8449,113000.0
2006-06-16 11:00:00,81.01,81.39,80.66,81.17,119000.0,64.8529,65.1571,64.5727,64.981,119000.0
2006-06-16 12:00:00,81.14,81.32,80.71,80.95,86300.0,64.957,65.1011,64.6127,64.8049,86300.0
2006-06-16 13:00:00,80.95,81.12,80.75,80.88,76900.0,64.8049,64.9409,64.6447,64.7488,76900.0
2006-06-16 14:00:00,80.92,81.22,80.65,81.14,81600.0,64.7808,65.021,64.5647,64.957,81600.0
2006-06-16 15:00:00,81.15,81.34,80.72,80.89,206100.0,64.965,65.1171,64.6207,64.7568,206100.0
2006-06-19 09:30:00,83.75,84.69,83.22,83.52,185000.0,67.0464,67.7989,66.6221,66.8623,185000.0
2006-06-19 10:00:00,83.52,84.0,82.27,83.11,243300.0,66.8623,67.2465,65.8616,66.534,243300.0
2006-06-19 11:00:00,83.08,83.28,82.33,82.47,201900.0,66.51,66.6701,65.9096,66.0217,201900.0
2006-06-19 12:00:00,82.47,82.62,82.1,82.26,139600.0,66.0217,66.1418,65.7255,65.8536,139600.0
2006-06-19 13:00:00,82.25,82.34,81.49,81.61,97000.0,65.8456,65.9176,65.2372,65.3332,97000.0
2006-06-19 14:00:00,81.56,82.56,81.1,81.14,164500.0,65.2932,66.0937,64.9249,64.957,164500.0
2006-06-19 15:00:00,81.1,82.3,81.1,81.65,184200.0,64.9249,65.8856,64.9249,65.3652,184200.0
2006-06-20 09:30:00,82.32,82.48,80.68,80.87,172900.0,65.9016,66.0297,64.5887,64.7408,172900.0
2006-06-20 10:00:00,80.88,82.65,80.72,82.51,143600.0,64.7488,66.1658,64.6207,66.0537,143600.0
2006-06-20 11:00:00,82.51,84.24,82.4,84.03,221100.0,66.0537,67.4387,65.9657,67.2706,221100.0
2006-06-20 12:00:00,83.96,83.98,82.82,83.06,97200.0,67.2145,67.2305,66.3019,66.494,97200.0
2006-06-20 13:00:00,83.07,83.63,82.56,82.94,94700.0,66.502,66.9503,66.0937,66.398,94700.0
2006-06-20 14:00:00,82.92,83.06,82.2,82.44,103800.0,66.3819,66.494,65.8055,65.9977,103800.0
2006-06-20 15:00:00,82.37,82.48,81.79,82.15,163000.0,65.9416,66.0297,65.4773,65.7655,163000.0
2006-06-21 09:30:00,81.93,83.14,81.93,82.73,218100.0,65.5894,66.5581,65.5894,66.2298,218100.0
2006-06-21 10:00:00,82.73,83.71,82.73,82.85,95500.0,66.2298,67.0144,66.2298,66.3259,95500.0
2006-06-21 11:00:00,82.85,85.16,82.85,85.06,106500.0,66.3259,68.1752,66.3259,68.0951,106500.0
2006-06-21 12:00:00,85.1,85.33,84.61,85.16,85400.0,68.1272,68.3113,67.7349,68.1752,85400.0
2006-06-21 13:00:00,85.14,85.29,84.77,84.96,65500.0,68.1592,68.2793,67.863,68.0151,65500.0
2006-06-21 14:00:00,84.96,84.97,84.53,84.62,55100.0,68.0151,68.0231,67.6708,67.7429,55100.0
2006-06-21 15:00:00,84.63,84.78,84.14,84.36,115400.0,67.7509,67.871,67.3586,67.5347,115400.0
2006-06-22 09:30:00,84.35,85.59,84.15,85.44,145600.0,67.5267,68.5194,67.3666,68.3993,145600.0
2006-06-22 10:00:00,85.44,86.14,85.35,85.55,263100.0,68.3993,68.9597,68.3273,68.4874,263100.0
2006-06-22 11:00:00,85.53,86.2,85.48,85.8,150300.0,68.4714,69.0078,68.4314,68.6875,150300.0
2006-06-22 12:00:00,85.82,85.95,85.51,85.91,128400.0,68.7035,68.8076,68.4554,68.7756,128400.0
2006-06-22 13:00:00,85.91,86.03,85.36,85.56,82900.0,68.7756,68.8717,68.3353,68.4954,82900.0
2006-06-22 14:00:00,85.57,85.7,85.37,85.64,81900.0,68.5034,68.6075,68.3433,68.5594,81900.0
2006-06-22 15:00:00,85.64,86.18,85.62,85.96,127700.0,68.5594,68.9917,68.5434,68.8156,127700.0
2006-06-23 09:30:00,85.21,85.74,85.04,85.64,103100.0,68.2152,68.6395,68.0791,68.5594,103100.0
2006-06-23 10:00:00,85.67,86.7,85.44,86.7,89900.0,68.5835,69.408,68.3993,69.408,89900.0
2006-06-23 11:00:00,86.73,87.13,86.47,86.6,139000.0,69.4321,69.7523,69.2239,69.328,139000.0
2006-06-23 12:00:00,86.59,87.1,86.55,86.94,54700.0,69.32,69.7283,69.288,69.6002,54700.0
2006-06-23 13:00:00,86.84,87.47,86.84,86.84,61700.0,69.5201,70.0245,69.5201,69.5201,61700.0
2006-06-23 14:00:00,86.89,86.89,86.21,86.23,132000.0,69.5601,69.5601,69.0158,69.0318,132000.0
2006-06-23 15:00:00,86.23,86.49,86.0,86.34,95500.0,69.0318,69.2399,68.8476,69.1198,95500.0
2006-06-26 09:30:00,86.47,87.02,85.86,86.8,65900.0,69.2239,69.6642,68.7356,69.4881,65900.0
2006-06-26 10:00:00,86.82,87.64,86.76,87.24,145800.0,69.5041,70.1606,69.4561,69.8403,145800.0
2006-06-26 11:00:00,87.24,87.38,86.79,86.92,63900.0,69.8403,69.9524,69.4801,69.5842,63900.0
2006-06-26 12:00:00,86.95,87.27,86.88,87.23,67200.0,69.6082,69.8644,69.5521,69.8323,67200.0
2006-06-26 13:00:00,87.23,87.43,86.79,86.94,50200.0,69.8323,69.9924,69.4801,69.6002,50200.0
2006-06-26 14:00:00,86.97,87.35,86.97,87.23,42900.0,69.6242,69.9284,69.6242,69.8323,42900.0
2006-06-26 15:00:00,87.2,87.77,87.19,87.47,104000.0,69.8083,70.2646,69.8003,70.0245,104000.0
2006-06-27 09:30:00,88.75,89.63,88.2,88.2,203700.0,71.0492,71.7537,70.6089,70.6089,203700.0
2006-06-27 10:00:00,88.27,88.81,87.81,88.1,140100.0,70.6649,71.0972,70.2967,70.5288,140100.0
2006-06-27 11:00:00,88.12,88.21,87.58,87.67,105000.0,70.5448,70.6169,70.1125,70.1846,105000.0
2006-06-27 12:00:00,87.67,87.67,86.87,87.1,98900.0,70.1846,70.1846,69.5441,69.7283,98900.0
2006-06-27 13:00:00,87.05,87.53,86.88,87.02,65200.0,69.6882,70.0725,69.5521,69.6642,65200.0
2006-06-27 14:00:00,87.01,87.2,86.4,86.74,90600.0,69.6562,69.8083,69.1679,69.4401,90600.0
2006-06-27 15:00:00,86.75,87.38,86.43,86.59,97700.0,69.4481,69.9524,69.1919,69.32,97700.0
2006-06-28 09:30:00,86.75,87.15,85.47,86.07,99400.0,69.4481,69.7683,68.4234,68.9037,99400.0
2006-06-28 10:00:00,86.07,86.36,85.82,86.01,86200.0,68.9037,69.1358,68.7035,68.8557,86200.0
2006-06-28 11:00:00,86.04,86.1,85.77,85.92,94100.0,68.8797,68.9277,68.6635,68.7836,94100.0
2006-06-28 12:00:00,85.92,86.52,85.91,86.29,40300.0,68.7836,69.2639,68.7756,69.0798,40300.0
2006-06-28 13:00:00,86.29,86.38,86.03,86.24,69300.0,69.0798,69.1519,68.8717,69.0398,69300.0
2006-06-28 14:00:00,86.26,87.2,86.24,86.79,51500.0,69.0558,69.8083,69.0398,69.4801,51500.0
2006-06-28 15:00:00,86.78,87.03,86.42,86.98,89600.0,69.4721,69.6722,69.1839,69.6322,89600.0
2006-06-29 09:30:00,87.68,88.09,87.42,87.53,60600.0,70.1926,70.5208,69.9844,70.0725,60600.0
2006-06-29 10:00:00,87.51,88.23,87.33,88.05,89600.0,70.0565,70.6329,69.9124,70.4888,89600.0
2006-06-29 11:00:00,88.04,88.14,87.69,87.94,88200.0,70.4808,70.5608,70.2006,70.4007,88200.0
2006-06-29 12:00:00,87.94,88.15,87.67,87.79,51400.0,70.4007,70.5688,70.1846,70.2806,51400.0
2006-06-29 13:00:00,87.79,87.85,87.67,87.8,51600.0,70.2806,70.3287,70.1846,70.2886,51600.0
2006-06-29 14:00:00,87.8,89.61,87.58,89.21,162100.0,70.2886,71.7376,70.1125,71.4174,162100.0
2006-06-29 15:00:00,89.22,90.73,89.22,90.65,137100.0,71.4254,72.6343,71.4254,72.5702,137100.0
2006-06-30 09:30:00,91.3,91.31,90.47,90.6,58200.0,73.0906,73.0986,72.4261,72.5302,58200.0
2006-06-30 10:00:00,90.69,90.96,90.37,90.7,41100.0,72.6022,72.8184,72.3461,72.6103,41100.0
2006-06-30 11:00:00,90.79,91.16,90.56,90.74,39600.0,72.6823,72.9785,72.4982,72.6423,39600.0
2006-06-30 12:00:00,90.79,91.0,90.34,90.43,23900.0,72.6823,72.8504,72.3221,72.3941,23900.0
2006-06-30 13:00:00,90.43,90.62,90.2,90.56,30500.0,72.3941,72.5462,72.21,72.4982,30500.0
2006-06-30 14:00:00,90.51,90.71,90.39,90.59,33000.0,72.4581,72.6183,72.3621,72.5222,33000.0
2006-06-30 15:00:00,90.59,91.22,90.42,91.08,106000.0,72.5222,73.0265,72.3861,72.9145,106000.0
2006-07-03 09:30:00,91.75,92.1,91.15,91.77,58300.0,73.4508,73.731,72.9705,73.4668,58300.0
2006-07-03 10:00:00,91.74,91.74,90.83,90.9,100500.0,73.4428,73.4428,72.7143,72.7704,100500.0
2006-07-03 11:00:00,90.98,91.24,90.81,90.94,74000.0,72.8344,73.0426,72.6983,72.8024,74000.0
2006-07-03 12:00:00,90.99,91.11,90.76,90.9,107300.0,72.8424,72.9385,72.6583,72.7704,107300.0
2006-07-03 13:00:00,90.89,90.89,90.89,90.89,300.0,72.7624,72.7624,72.7624,72.7624,300.0
2006-07-03 14:00:00,90.89,90.89,90.89,90.89,0.0,72.7624,72.7624,72.7624,72.7624,0.0
2006-07-03 15:00:00,90.89,90.89,90.89,90.89,0.0,72.7624,72.7624,72.7624,72.7624,0.0
2006-07-05 09:30:00,90.0,90.0,88.78,89.25,87800.0,72.0499,72.0499,71.0732,71.4494,87800.0
2006-07-05 10:00:00,89.16,89.45,89.09,89.26,139200.0,71.3774,71.6096,71.3214,71.4575,139200.0
2006-07-05 11:00:00,89.25,89.42,88.8,89.28,72700.0,71.4494,71.5855,71.0892,71.4735,72700.0
2006-07-05 12:00:00,89.28,89.37,89.11,89.25,29800.0,71.4735,71.5455,71.3374,71.4494,29800.0
2006-07-05 13:00:00,89.27,89.36,89.03,89.11,99400.0,71.4655,71.5375,71.2733,71.3374,99400.0
2006-07-05 14:00:00,89.18,89.22,89.01,89.16,90900.0,71.3934,71.4254,71.2573,71.3774,90900.0
2006-07-05 15:00:00,89.09,89.3,88.94,89.12,122000.0,71.3214,71.4895,71.2013,71.3454,122000.0
2006-07-06 09:30:00,89.17,90.22,89.17,89.87,37800.0,71.3854,72.226,71.3854,71.9458,37800.0
2006-07-06 10:00:00,89.86,90.42,89.79,89.79,94900.0,71.9378,72.3861,71.8817,71.8817,94900.0
2006-07-06 11:00:00,89.8,90.04,89.67,89.78,76300.0,71.8898,72.0819,71.7857,71.8737,76300.0
2006-07-06 12:00:00,89.78,89.83,89.34,89.66,42300.0,71.8737,71.9138,71.5215,71.7777,42300.0
2006-07-06 13:00:00,89.66,89.88,89.62,89.68,41900.0,71.7777,71.9538,71.7457,71.7937,41900.0
2006-07-06 14:00:00,89.68,89.7,89.34,89.5,54100.0,71.7937,71.8097,71.5215,71.6496,54100.0
2006-07-06 15:00:00,89.5,89.58,89.21,89.4,74200.0,71.6496,71.7136,71.4174,71.5695,74200.0
2006-07-07 09:30:00,89.35,89.38,88.58,89.17,61800.0,71.5295,71.5535,70.9131,71.3854,61800.0
2006-07-07 10:00:00,89.02,89.4,88.48,88.82,51200.0,71.2653,71.5695,70.833,71.1052,51200.0
2006-07-07 11:00:00,88.79,89.07,88.65,88.65,59900.0,71.0812,71.3053,70.9691,70.9691,59900.0
2006-07-07 12:00:00,88.65,88.87,88.65,88.66,65100.0,70.9691,71.1452,70.9691,70.9771,65100.0
2006-07-07 13:00:00,88.66,88.67,87.91,87.94,67600.0,70.9771,70.9851,70.3767,70.4007,67600.0
2006-07-07 14:00:00,87.94,88.44,87.88,88.17,150600.0,70.4007,70.801,70.3527,70.5849,150600.0
2006-07-07 15:00:00,88.18,88.23,87.39,87.67,212100.0,70.5929,70.6329,69.9604,70.1846,212100.0
2006-07-10 09:30:00,87.85,88.1,86.92,87.5,55700.0,70.3287,70.5288,69.5842,70.0485,55700.0
2006-07-10 10:00:00,87.58,88.73,87.3,88.48,71400.0,70.1125,71.0332,69.8884,70.833,71400.0
2006-07-10 11:00:00,88.54,88.71,87.18,87.37,96300.0,70.8811,71.0172,69.7923,69.9444,96300.0
2006-07-10 12:00:00,87.37,87.44,86.83,86.98,68600.0,69.9444,70.0004,69.5121,69.6322,68600.0
2006-07-10 13:00:00,86.94,86.98,86.66,86.82,56900.0,69.6002,69.6322,69.376,69.5041,56900.0
2006-07-10 14:00:00,86.83,86.92,86.28,86.35,67500.0,69.5121,69.5842,69.0718,69.1278,67500.0
2006-07-10 15:00:00,86.35,86.56,85.97,86.35,108800.0,69.1278,69.296,68.8236,69.1278,108800.0
2006-07-11 09:30:00,86.31,86.31,84.35,84.42,101100.0,69.0958,69.0958,67.5267,67.5828,101100.0
2006-07-11 10:00:00,84.43,84.78,84.0,84.23,161700.0,67.5908,67.871,67.2465,67.4307,161700.0
2006-07-11 11:00:00,84.19,84.45,83.56,84.0,211100.0,67.3986,67.6068,66.8943,67.2465,211100.0
2006-07-11 12:00:00,83.96,83.97,83.37,83.57,235800.0,67.2145,67.2225,66.7422,66.9023,235800.0
2006-07-11 13:00:00,83.54,84.06,83.01,83.96,260300.0,66.8783,67.2946,66.454,67.2145,260300.0
2006-07-11 14:00:00,83.96,84.42,83.9,84.34,139400.0,67.2145,67.5828,67.1665,67.5187,139400.0
2006-07-11 15:00:00,84.34,84.69,84.24,84.25,219800.0,67.5187,67.7989,67.4387,67.4467,219800.0
2006-07-12 09:30:00,84.25,84.76,83.67,83.73,132700.0,67.4467,67.855,66.9824,67.0304,132700.0
2006-07-12 10:00:00,83.82,83.97,82.27,82.59,366100.0,67.1024,67.2225,65.8616,66.1178,366100.0
2006-07-12 11:00:00,82.56,83.11,82.41,83.01,162100.0,66.0937,66.534,65.9737,66.454,162100.0
2006-07-12 12:00:00,83.0,83.04,82.61,82.92,104600.0,66.446,66.478,66.1338,66.3819,104600.0
2006-07-12 13:00:00,82.89,82.92,82.65,82.73,174700.0,66.3579,66.3819,66.1658,66.2298,174700.0
2006-07-12 14:00:00,82.73,82.99,82.42,82.52,69900.0,66.2298,66.438,65.9817,66.0617,69900.0
2006-07-12 15:00:00,82.51,83.04,82.47,82.75,145900.0,66.0537,66.478,66.0217,66.2458,145900.0
2006-07-13 09:30:00,82.15,82.6,81.33,81.55,157300.0,65.7655,66.1258,65.1091,65.2852,157300.0
2006-07-13 10:00:00,81.45,81.57,80.85,80.9,278900.0,65.2051,65.3012,64.7248,64.7648,278900.0
2006-07-13 11:00:00,80.97,81.72,80.85,81.48,175400.0,64.8209,65.4213,64.7248,65.2291,175400.0
2006-07-13 12:00:00,81.55,81.95,81.07,81.1,83100.0,65.2852,65.6054,64.9009,64.9249,83100.0
2006-07-13 13:00:00,81.12,81.23,80.7,80.7,62800.0,64.9409,65.029,64.6047,64.6047,62800.0
2006-07-13 14:00:00,80.71,80.82,80.42,80.51,106600.0,64.6127,64.7008,64.3806,64.4526,106600.0
2006-07-13 15:00:00,80.48,80.55,80.03,80.24,120400.0,64.4286,64.4846,64.0683,64.2365,120400.0
2006-07-14 09:30:00,80.31,80.32,78.58,78.7,115400.0,64.2925,64.3005,62.9075,63.0036,115400.0
2006-07-14 10:00:00,78.71,78.96,78.36,78.73,130700.0,63.0116,63.2117,62.7314,63.0276,130700.0
2006-07-14 11:00:00,78.7,78.83,78.31,78.7,103500.0,63.0036,63.1077,62.6914,63.0036,103500.0
2006-07-14 12:00:00,78.73,79.0,78.44,78.79,60300.0,63.0276,63.2438,62.7955,63.0757,60300.0
2006-07-14 13:00:00,78.7,79.25,78.44,78.74,46200.0,63.0036,63.4439,62.7955,63.0356,46200.0
2006-07-14 14:00:00,78.76,78.94,78.61,78.82,52200.0,63.0516,63.1957,62.9316,63.0997,52200.0
2006-07-14 15:00:00,78.93,79.11,78.48,78.87,141600.0,63.1877,63.3318,62.8275,63.1397,141600.0
2006-07-17 09:30:00,78.6,79.58,77.97,78.18,55400.0,62.9235,63.7081,62.4192,62.5873,55400.0
2006-07-17 10:00:00,78.28,78.5,77.09,77.64,122300.0,62.6674,62.8435,61.7147,62.155,122300.0
2006-07-17 11:00:00,77.74,78.51,77.56,77.97,73400.0,62.2351,62.8515,62.091,62.4192,73400.0
2006-07-17 12:00:00,78.05,78.19,77.61,77.81,35000.0,62.4832,62.5953,62.131,62.2911,35000.0
2006-07-17 13:00:00,77.74,78.25,77.74,77.97,30000.0,62.2351,62.6434,62.2351,62.4192,30000.0
2006-07-17 14:00:00,77.95,78.02,77.35,77.35,59200.0,62.4032,62.4592,61.9229,61.9229,59200.0
2006-07-17 15:00:00,77.36,77.61,77.14,77.14,106900.0,61.9309,62.131,61.7547,61.7547,106900.0
2006-07-18 09:30:00,77.45,77.65,76.41,76.69,82800.0,62.0029,62.163,61.1703,61.3945,82800.0
2006-07-18 10:00:00,76.69,76.7,74.88,75.11,321700.0,61.3945,61.4025,59.9455,60.1296,321700.0
2006-07-18 11:00:00,75.1,75.44,74.05,75.37,329300.0,60.1216,60.3938,59.281,60.3378,329300.0
2006-07-18 12:00:00,75.39,76.26,75.34,75.78,152100.0,60.3538,61.0503,60.3137,60.666,152100.0
2006-07-18 13:00:00,75.84,75.85,75.4,75.77,78600.0,60.714,60.722,60.3618,60.658,78600.0
2006-07-18 14:00:00,75.78,77.35,75.71,77.12,130500.0,60.666,61.9229,60.6099,61.7387,130500.0
2006-07-18 15:00:00,77.19,77.47,76.6,77.3,198800.0,61.7948,62.0189,61.3224,61.8828,198800.0
2006-07-19 09:30:00,80.0,80.25,79.35,79.5,148900.0,64.0443,64.2445,63.524,63.644,148900.0
2006-07-19 10:00:00,79.52,81.75,79.52,81.73,314400.0,63.6601,65.4453,63.6601,65.4293,314400.0
2006-07-19 11:00:00,81.72,82.5,81.38,81.88,268400.0,65.4213,66.0457,65.1491,65.5494,268400.0
2006-07-19 12:00:00,81.93,82.28,81.71,82.08,211600.0,65.5894,65.8696,65.4133,65.7095,211600.0
2006-07-19 13:00:00,82.07,82.43,81.93,82.22,154400.0,65.7015,65.9897,65.5894,65.8216,154400.0
2006-07-19 14:00:00,82.23,83.24,82.22,82.85,224700.0,65.8296,66.6381,65.8216,66.3259,224700.0
2006-07-19 15:00:00,82.85,83.04,82.49,82.91,198300.0,66.3259,66.478,66.0377,66.3739,198300.0
2006-07-20 09:30:00,82.0,83.29,81.38,81.39,87500.0,65.6454,66.6781,65.1491,65.1571,87500.0
2006-07-20 10:00:00,81.45,81.79,80.42,81.02,157500.0,65.2051,65.4773,64.3806,64.8609,157500.0
2006-07-20 11:00:00,81.07,81.16,79.87,80.2,82600.0,64.9009,64.973,63.9403,64.2044,82600.0
2006-07-20 12:00:00,80.24,80.34,79.88,79.99,70700.0,64.2365,64.3165,63.9483,64.0363,70700.0
2006-07-20 13:00:00,79.93,80.15,79.41,79.75,44600.0,63.9883,64.1644,63.572,63.8442,44600.0
2006-07-20 14:00:00,79.79,79.95,79.27,79.5,48400.0,63.8762,64.0043,63.4599,63.644,48400.0
2006-07-20 15:00:00,79.51,79.58,78.5,78.5,104800.0,63.6521,63.7081,62.8435,62.8435,104800.0
2006-07-21 09:30:00,78.48,78.59,76.6,76.66,129700.0,62.8275,62.9155,61.3224,61.3705,129700.0
2006-07-21 10:00:00,76.54,77.12,75.82,76.91,234700.0,61.2744,61.7387,60.698,61.5706,234700.0
2006-07-21 11:00:00,76.92,77.46,76.63,76.95,109800.0,61.5786,62.0109,61.3465,61.6026,109800.0
2006-07-21 12:00:00,76.95,76.95,76.01,76.08,87300.0,61.6026,61.6026,60.8501,60.9062,87300.0
2006-07-21 13:00:00,76.08,76.62,75.8,76.28,108000.0,60.9062,61.3385,60.682,61.0663,108000.0
2006-07-21 14:00:00,76.25,77.09,76.15,76.59,94000.0,61.0422,61.7147,60.9622,61.3144,94000.0
2006-07-21 15:00:00,76.59,76.71,76.2,76.42,64200.0,61.3144,61.4105,61.0022,61.1783,64200.0
2006-07-24 09:30:00,77.85,78.38,77.31,77.92,86500.0,62.3231,62.7474,61.8908,62.3792,86500.0
2006-07-24 10:00:00,77.9,79.32,77.66,79.18,91100.0,62.3632,63.4999,62.171,63.3879,91100.0
2006-07-24 11:00:00,79.17,81.25,78.87,81.23,261500.0,63.3799,65.045,63.1397,65.029,261500.0
2006-07-24 12:00:00,81.23,81.31,79.99,80.01,173100.0,65.029,65.0931,64.0363,64.0523,173100.0
2006-07-24 13:00:00,80.06,81.49,80.04,81.41,176600.0,64.0924,65.2372,64.0763,65.1731,176600.0
2006-07-24 14:00:00,81.4,81.52,80.67,81.03,139400.0,65.1651,65.2612,64.5807,64.8689,139400.0
2006-07-24 15:00:00,81.03,81.22,80.82,81.15,218000.0,64.8689,65.021,64.7008,64.965,218000.0
2006-07-25 09:30:00,81.0,82.39,80.15,82.35,162000.0,64.8449,65.9576,64.1644,65.9256,162000.0
2006-07-25 10:00:00,82.28,84.25,82.23,82.8,288600.0,65.8696,67.4467,65.8296,66.2859,288600.0
2006-07-25 11:00:00,82.83,83.1,81.44,81.48,197700.0,66.3099,66.526,65.1971,65.2291,197700.0
2006-07-25 12:00:00,81.46,82.12,81.27,81.67,102500.0,65.2131,65.7415,65.061,65.3812,102500.0
2006-07-25 13:00:00,81.6,81.61,81.08,81.4,110300.0,65.3252,65.3332,64.9089,65.1651,110300.0
2006-07-25 14:00:00,81.37,81.99,81.25,81.86,85400.0,65.1411,65.6374,65.045,65.5334,85400.0
2006-07-25 15:00:00,81.86,82.92,81.86,82.53,134500.0,65.5334,66.3819,65.5334,66.0697,134500.0
2006-07-26 09:30:00,82.53,82.54,80.19,80.45,519100.0,66.0697,66.0777,64.1964,64.4046,519100.0
2006-07-26 10:00:00,80.45,81.05,79.74,80.47,357500.0,64.4046,64.8849,63.8362,64.4206,357500.0
2006-07-26 11:00:00,80.48,81.1,80.22,81.0,147300.0,64.4286,64.9249,64.2204,64.8449,147300.0
2006-07-26 12:00:00,81.0,81.49,80.96,81.06,111800.0,64.8449,65.2372,64.8129,64.8929,111800.0
2006-07-26 13:00:00,81.04,81.5,80.99,81.44,246100.0,64.8769,65.2452,64.8369,65.1971,246100.0
2006-07-26 14:00:00,81.4,81.85,81.14,81.61,197900.0,65.1651,65.5253,64.957,65.3332,197900.0
2006-07-26 15:00:00,81.6,81.63,80.94,80.95,98300.0,65.3252,65.3492,64.7968,64.8049,98300.0
2006-07-27 09:30:00,81.37,82.58,81.37,81.97,68600.0,65.1411,66.1098,65.1411,65.6214,68600.0
2006-07-27 10:00:00,81.98,82.0,81.3,81.56,126700.0,65.6294,65.6454,65.085,65.2932,126700.0
2006-07-27 11:00:00,81.55,81.75,80.98,81.02,116400.0,65.2852,65.4453,64.8289,64.8609,116400.0
2006-07-27 12:00:00,81.01,81.28,80.98,81.0,123500.0,64.8529,65.069,64.8289,64.8449,123500.0
2006-07-27 13:00:00,80.99,81.04,79.87,79.89,185300.0,64.8369,64.8769,63.9403,63.9563,185300.0
2006-07-27 14:00:00,79.88,80.25,79.48,79.83,188100.0,63.9483,64.2445,63.628,63.9082,188100.0
2006-07-27 15:00:00,79.83,80.02,79.24,79.95,256900.0,63.9082,64.0603,63.4359,64.0043,256900.0
2006-07-28 09:30:00,80.82,81.5,80.77,81.02,83700.0,64.7008,65.2452,64.6608,64.8609,83700.0
2006-07-28 10:00:00,80.91,81.26,80.47,80.79,165300.0,64.7728,65.053,64.4206,64.6768,165300.0
2006-07-28 11:00:00,80.8,81.2,80.59,81.1,191800.0,64.6848,65.005,64.5167,64.9249,191800.0
2006-07-28 12:00:00,81.1,81.64,80.85,81.54,64500.0,64.9249,65.3572,64.7248,65.2772,64500.0
2006-07-28 13:00:00,81.57,81.63,80.7,80.94,101200.0,65.3012,65.3492,64.6047,64.7968,101200.0
2006-07-28 14:00:00,80.91,81.11,80.71,80.85,58500.0,64.7728,64.9329,64.6127,64.7248,58500.0
2006-07-28 15:00:00,80.89,81.49,80.68,81.42,103200.0,64.7568,65.2372,64.5887,65.1811,103200.0
2006-07-31 09:30:00,81.44,81.44,79.75,79.83,96300.0,65.1971,65.1971,63.8442,63.9082,96300.0
2006-07-31 10:00:00,79.83,81.07,79.22,80.77,113600.0,63.9082,64.9009,63.4199,64.6608,113600.0
2006-07-31 11:00:00,80.71,80.91,80.05,80.21,85400.0,64.6127,64.7728,64.0844,64.2124,85400.0
2006-07-31 12:00:00,80.17,80.44,79.92,80.04,73700.0,64.1804,64.3966,63.9803,64.0763,73700.0
2006-07-31 13:00:00,80.08,80.48,79.85,80.26,76400.0,64.1084,64.4286,63.9242,64.2525,76400.0
2006-07-31 14:00:00,80.26,80.32,79.99,80.07,104700.0,64.2525,64.3005,64.0363,64.1004,104700.0
2006-07-31 15:00:00,80.08,80.68,79.94,80.5,162700.0,64.1084,64.5887,63.9963,64.4446,162700.0
2006-08-01 09:30:00,77.51,80.12,77.5,79.85,716400.0,62.0509,64.1404,62.0429,63.9242,716400.0
2006-08-01 10:00:00,79.88,79.88,78.46,79.43,352100.0,63.9483,63.9483,62.8115,63.588,352100.0
2006-08-01 11:00:00,79.43,79.7,78.94,79.26,195100.0,63.588,63.8042,63.1957,63.4519,195100.0
2006-08-01 12:00:00,79.25,79.66,79.21,79.41,183700.0,63.4439,63.7721,63.4119,63.572,183700.0
2006-08-01 13:00:00,79.4,79.63,78.89,79.04,303500.0,63.564,63.7481,63.1557,63.2758,303500.0
2006-08-01 14:00:00,79.0,79.35,78.54,79.0,241300.0,63.2438,63.524,62.8755,63.2438,241300.0
2006-08-01 15:00:00,78.99,79.25,77.52,77.75,265900.0,63.2358,63.4439,62.059,62.2431,265900.0
2006-08-02 09:30:00,79.0,80.61,78.7,79.75,127900.0,63.2438,64.5327,63.0036,63.8442,127900.0
2006-08-02 10:00:00,79.77,81.33,79.65,80.55,203900.0,63.8602,65.1091,63.7641,64.4846,203900.0
2006-08-02 11:00:00,80.53,81.97,80.37,81.97,144900.0,64.4686,65.6214,64.3405,65.6214,144900.0
2006-08-02 12:00:00,81.97,83.13,81.94,82.51,155500.0,65.6214,66.5501,65.5974,66.0537,155500.0
2006-08-02 13:00:00,82.51,83.14,82.37,82.58,106200.0,66.0537,66.5581,65.9416,66.1098,106200.0
2006-08-02 14:00:00,82.55,83.35,82.38,82.38,170900.0,66.0857,66.7262,65.9496,65.9496,170900.0
2006-08-02 15:00:00,82.43,82.98,82.01,82.75,197500.0,65.9897,66.43,65.6534,66.2458,197500.0
2006-08-03 09:30:00,82.0,82.29,81.55,82.29,48200.0,65.6454,65.8776,65.2852,65.8776,48200.0
2006-08-03 10:00:00,82.19,84.19,81.98,84.15,200600.0,65.7975,67.3986,65.6294,67.3666,200600.0
2006-08-03 11:00:00,84.2,84.25,83.4,83.49,116700.0,67.4067,67.4467,66.7662,66.8383,116700.0
2006-08-03 12:00:00,83.44,83.82,83.38,83.55,50000.0,66.7982,67.1024,66.7502,66.8863,50000.0
2006-08-03 13:00:00,83.6,84.25,83.56,84.14,69400.0,66.9263,67.4467,66.8943,67.3586,69400.0
2006-08-03 14:00:00,84.15,84.87,84.03,84.81,108200.0,67.3666,67.943,67.2706,67.895,108200.0
2006-08-03 15:00:00,84.81,85.15,84.18,84.36,207900.0,67.895,68.1672,67.3906,67.5347,207900.0
2006-08-04 09:30:00,86.5,88.38,86.5,87.52,199900.0,69.2479,70.753,69.2479,70.0645,199900.0
2006-08-04 10:00:00,87.63,87.66,85.65,85.72,320400.0,70.1526,70.1766,68.5675,68.6235,320400.0
2006-08-04 11:00:00,85.83,85.97,84.91,84.95,134500.0,68.7116,68.8236,67.975,68.0071,134500.0
2006-08-04 12:00:00,84.9,84.92,83.35,83.64,140700.0,67.967,67.9831,66.7262,66.9583,140700.0
2006-08-04 13:00:00,83.58,84.25,83.35,83.63,114300.0,66.9103,67.4467,66.7262,66.9503,114300.0
2006-08-04 14:00:00,83.63,84.05,83.5,83.65,113400.0,66.9503,67.2866,66.8463,66.9663,113400.0
2006-08-04 15:00:00,83.7,84.55,83.48,84.24,194400.0,67.0064,67.6868,66.8303,67.4387,194400.0
2006-08-07 09:30:00,84.26,84.52,83.38,84.14,74400.0,67.4547,67.6628,66.7502,67.3586,74400.0
2006-08-07 10:00:00,84.14,84.18,82.92,82.95,91100.0,67.3586,67.3906,66.3819,66.406,91100.0
2006-08-07 11:00:00,82.9,83.14,82.43,83.14,110900.0,66.3659,66.5581,65.9897,66.5581,110900.0
2006-08-07 12:00:00,83.14,83.96,82.84,83.83,84200.0,66.5581,67.2145,66.3179,67.1104,84200.0
2006-08-07 13:00:00,83.87,84.4,83.72,83.94,92800.0,67.1425,67.5668,67.0224,67.1985,92800.0
2006-08-07 14:00:00,84.0,84.05,82.62,82.84,98800.0,67.2465,67.2866,66.1418,66.3179,98800.0
2006-08-07 15:00:00,82.86,83.51,82.55,83.22,122000.0,66.3339,66.8543,66.0857,66.6221,122000.0
2006-08-08 09:30:00,83.24,83.45,82.43,82.69,155700.0,66.6381,66.8062,65.9897,66.1978,155700.0
2006-08-08 10:00:00,82.68,82.88,81.85,81.9,135100.0,66.1898,66.3499,65.5253,65.5654,135100.0
2006-08-08 11:00:00,81.81,82.25,81.58,81.7,117500.0,65.4933,65.8456,65.3092,65.4053,117500.0
2006-08-08 12:00:00,81.72,82.16,81.72,82.05,178400.0,65.4213,65.7735,65.4213,65.6855,178400.0
2006-08-08 13:00:00,82.07,82.24,81.97,82.19,93300.0,65.7015,65.8376,65.6214,65.7975,93300.0
2006-08-08 14:00:00,82.19,82.59,81.02,81.94,230900.0,65.7975,66.1178,64.8609,65.5974,230900.0
2006-08-08 15:00:00,81.89,82.0,80.82,81.29,174500.0,65.5574,65.6454,64.7008,65.077,174500.0
2006-08-09 09:30:00,81.34,81.8,80.05,80.35,87700.0,65.1171,65.4853,64.0844,64.3245,87700.0
2006-08-09 10:00:00,80.35,80.35,79.7,80.15,130100.0,64.3245,64.3245,63.8042,64.1644,130100.0
2006-08-09 11:00:00,80.14,80.69,79.98,80.12,213200.0,64.1564,64.5967,64.0283,64.1404,213200.0
2006-08-09 12:00:00,80.09,80.53,79.82,79.89,94300.0,64.1164,64.4686,63.9002,63.9563,94300.0
2006-08-09 13:00:00,79.88,80.23,79.21,79.3,103500.0,63.9483,64.2285,63.4119,63.4839,103500.0
2006-08-09 14:00:00,79.31,79.65,78.79,78.79,94800.0,63.4919,63.7641,63.0757,63.0757,94800.0
2006-08-09 15:00:00,78.79,78.88,78.28,78.29,168400.0,63.0757,63.1477,62.6674,62.6754,168400.0
2006-08-10 09:30:00,77.45,77.97,77.4,77.72,198500.0,62.0029,62.4192,61.9629,62.2191,198500.0
2006-08-10 10:00:00,77.63,77.71,76.87,77.18,240300.0,62.147,62.2111,61.5386,61.7868,240300.0
2006-08-10 11:00:00,77.16,77.6,76.67,77.28,156700.0,61.7708,62.123,61.3785,61.8668,156700.0
2006-08-10 12:00:00,77.28,77.35,76.72,76.81,275500.0,61.8668,61.9229,61.4185,61.4906,275500.0
2006-08-10 13:00:00,76.81,77.23,76.68,77.02,169100.0,61.4906,61.8268,61.3865,61.6587,169100.0
2006-08-10 14:00:00,77.0,77.6,76.9,76.96,148600.0,61.6427,62.123,61.5626,61.6106,148600.0
2006-08-10 15:00:00,76.97,77.17,76.73,77.04,163400.0,61.6186,61.7788,61.4265,61.6747,163400.0
2006-08-11 09:30:00,76.88,77.09,76.7,76.89,95900.0,61.5466,61.7147,61.4025,61.5546,95900.0
2006-08-11 10:00:00,76.91,77.14,76.63,76.83,88400.0,61.5706,61.7547,61.3465,61.5066,88400.0
2006-08-11 11:00:00,76.81,76.94,76.6,76.68,111500.0,61.4906,61.5946,61.3224,61.3865,111500.0
2006-08-11 12:00:00,76.68,76.76,76.28,76.41,89800.0,61.3865,61.4505,61.0663,61.1703,89800.0
2006-08-11 13:00:00,76.4,76.74,76.3,76.53,101500.0,61.1623,61.4345,61.0823,61.2664,101500.0
2006-08-11 14:00:00,76.55,76.68,76.24,76.57,125600.0,61.2824,61.3865,61.0342,61.2984,125600.0
2006-08-11 15:00:00,76.54,76.66,76.28,76.41,101100.0,61.2744,61.3705,61.0663,61.1703,101100.0
2006-08-14 09:30:00,77.3,77.7,76.68,77.39,46400.0,61.8828,62.2031,61.3865,61.9549,46400.0
2006-08-14 10:00:00,77.39,77.6,76.87,77.09,163900.0,61.9549,62.123,61.5386,61.7147,163900.0
2006-08-14 11:00:00,77.15,77.3,77.0,77.16,180700.0,61.7627,61.8828,61.6427,61.7708,180700.0
2006-08-14 12:00:00,77.15,77.19,76.75,77.05,160200.0,61.7627,61.7948,61.4425,61.6827,160200.0
2006-08-14 13:00:00,77.08,77.36,76.96,77.02,146600.0,61.7067,61.9309,61.6106,61.6587,146600.0
2006-08-14 14:00:00,76.98,77.36,76.84,76.92,137200.0,61.6267,61.9309,61.5146,61.5786,137200.0
2006-08-14 15:00:00,76.91,77.39,76.85,77.17,188800.0,61.5706,61.9549,61.5226,61.7788,188800.0
2006-08-15 09:30:00,78.5,79.1,78.0,78.45,78400.0,62.8435,63.3238,62.4432,62.8035,78400.0
2006-08-15 10:00:00,78.4,79.36,78.4,79.22,126900.0,62.7634,63.532,62.7634,63.4199,126900.0
2006-08-15 11:00:00,79.25,79.58,78.94,79.0,125200.0,63.4439,63.7081,63.1957,63.2438,125200.0
2006-08-15 12:00:00,79.02,79.18,78.81,78.95,43300.0,63.2598,63.3879,63.0917,63.2037,43300.0
2006-08-15 13:00:00,78.93,79.04,78.71,78.82,77000.0,63.1877,63.2758,63.0116,63.0997,77000.0
2006-08-15 14:00:00,78.79,79.68,78.72,79.68,48500.0,63.0757,63.7881,63.0196,63.7881,48500.0
2006-08-15 15:00:00,79.67,79.78,79.23,79.45,79700.0,63.7801,63.8682,63.4279,63.604,79700.0
2006-08-16 09:30:00,79.7,80.35,79.43,79.77,70200.0,63.8042,64.3245,63.588,63.8602,70200.0
2006-08-16 10:00:00,79.77,79.99,79.1,79.82,156800.0,63.8602,64.0363,63.3238,63.9002,156800.0
2006-08-16 11:00:00,79.75,80.06,79.45,79.96,49700.0,63.8442,64.0924,63.604,64.0123,49700.0
2006-08-16 12:00:00,79.98,80.9,79.97,80.73,65700.0,64.0283,64.7648,64.0203,64.6287,65700.0
2006-08-16 13:00:00,80.73,80.75,80.0,80.25,75800.0,64.6287,64.6447,64.0443,64.2445,75800.0
2006-08-16 14:00:00,80.23,80.78,80.11,80.75,39100.0,64.2285,64.6688,64.1324,64.6447,39100.0
2006-08-16 15:00:00,80.74,80.94,80.7,80.85,111600.0,64.6367,64.7968,64.6047,64.7248,111600.0
2006-08-17 09:30:00,80.92,81.11,80.81,80.91,73700.0,64.7808,64.9329,64.6928,64.7728,73700.0
2006-08-17 10:00:00,80.91,81.15,80.36,80.7,116000.0,64.7728,64.965,64.3325,64.6047,116000.0
2006-08-17 11:00:00,80.7,80.99,80.45,80.5,51500.0,64.6047,64.8369,64.4046,64.4446,51500.0
2006-08-17 12:00:00,80.46,80.64,80.35,80.45,64300.0,64.4126,64.5567,64.3245,64.4046,64300.0
2006-08-17 13:00:00,80.41,80.62,80.0,80.07,68600.0,64.3726,64.5407,64.0443,64.1004,68600.0
2006-08-17 14:00:00,80.07,80.14,79.34,79.35,111200.0,64.1004,64.1564,63.516,63.524,111200.0
2006-08-17 15:00:00,79.39,79.75,79.37,79.51,98100.0,63.556,63.8442,63.54,63.6521,98100.0
2006-08-18 09:30:00,79.85,79.99,79.57,79.58,110600.0,63.9242,64.0363,63.7001,63.7081,110600.0
2006-08-18 10:00:00,79.59,80.7,79.59,80.59,286900.0,63.7161,64.6047,63.7161,64.5167,286900.0
2006-08-18 11:00:00,80.6,81.37,80.59,81.21,226000.0,64.5247,65.1411,64.5167,65.013,226000.0
2006-08-18 12:00:00,81.2,81.42,80.81,81.35,202500.0,65.005,65.1811,64.6928,65.1251,202500.0
2006-08-18 13:00:00,81.35,82.5,81.24,82.0,176100.0,65.1251,66.0457,65.037,65.6454,176100.0
2006-08-18 14:00:00,82.0,82.26,81.8,82.03,140200.0,65.6454,65.8536,65.4853,65.6694,140200.0
2006-08-18 15:00:00,82.0,82.98,81.88,82.67,137900.0,65.6454,66.43,65.5494,66.1818,137900.0
2006-08-21 09:30:00,82.67,82.68,81.04,81.93,114000.0,66.1818,66.1898,64.8769,65.5894,114000.0
2006-08-21 10:00:00,81.88,82.5,81.82,82.05,155900.0,65.5494,66.0457,65.5013,65.6855,155900.0
2006-08-21 11:00:00,82.1,82.17,81.67,81.81,125600.0,65.7255,65.7815,65.3812,65.4933,125600.0
2006-08-21 12:00:00,81.8,82.0,81.6,81.71,190100.0,65.4853,65.6454,65.3252,65.4133,190100.0
2006-08-21 13:00:00,81.75,82.01,81.6,82.0,86200.0,65.4453,65.6534,65.3252,65.6454,86200.0
2006-08-21 14:00:00,82.01,82.08,81.81,82.05,65400.0,65.6534,65.7095,65.4933,65.6855,65400.0
2006-08-21 15:00:00,82.0,82.12,81.65,81.8,192400.0,65.6454,65.7415,65.3652,65.4853,192400.0
2006-08-22 09:30:00,81.75,82.98,81.7,82.22,56900.0,65.4453,66.43,65.4053,65.8216,56900.0
2006-08-22 10:00:00,82.02,82.89,81.85,82.46,128200.0,65.6614,66.3579,65.5253,66.0137,128200.0
2006-08-22 11:00:00,82.41,83.48,82.31,83.35,87600.0,65.9737,66.8303,65.8936,66.7262,87600.0
2006-08-22 12:00:00,83.32,83.43,83.16,83.4,93800.0,66.7022,66.7902,66.5741,66.7662,93800.0
2006-08-22 13:00:00,83.35,83.4,82.4,82.77,134400.0,66.7262,66.7662,65.9657,66.2619,134400.0
2006-08-22 14:00:00,82.86,83.14,82.52,83.07,89300.0,66.3339,66.5581,66.0617,66.502,89300.0
2006-08-22 15:00:00,83.07,83.13,82.75,82.9,83600.0,66.502,66.5501,66.2458,66.3659,83600.0
2006-08-23 09:30:00,82.76,83.22,82.16,82.56,90500.0,66.2539,66.6221,65.7735,66.0937,90500.0
2006-08-23 10:00:00,82.56,82.56,81.29,81.29,128800.0,66.0937,66.0937,65.077,65.077,128800.0
2006-08-23 11:00:00,81.29,82.47,81.28,82.4,108600.0,65.077,66.0217,65.069,65.9657,108600.0
2006-08-23 12:00:00,82.4,82.55,81.99,82.23,59100.0,65.9657,66.0857,65.6374,65.8296,59100.0
2006-08-23 13:00:00,82.28,82.5,81.75,81.91,108300.0,65.8696,66.0457,65.4453,65.5734,108300.0
2006-08-23 14:00:00,81.91,82.18,81.77,82.1,67400.0,65.5734,65.7895,65.4613,65.7255,67400.0
2006-08-23 15:00:00,82.01,82.42,81.81,82.38,129000.0,65.6534,65.9817,65.4933,65.9496,129000.0
2006-08-24 09:30:00,82.5,83.75,82.08,83.29,83400.0,66.0457,67.0464,65.7095,66.6781,83400.0
2006-08-24 10:00:00,83.32,83.36,82.26,82.99,173300.0,66.7022,66.7342,65.8536,66.438,173300.0
2006-08-24 11:00:00,83.0,83.01,82.43,82.5,76200.0,66.446,66.454,65.9897,66.0457,76200.0
2006-08-24 12:00:00,82.5,82.5,82.0,82.24,97200.0,66.0457,66.0457,65.6454,65.8376,97200.0
2006-08-24 13:00:00,82.25,83.0,82.25,82.89,52400.0,65.8456,66.446,65.8456,66.3579,52400.0
2006-08-24 14:00:00,82.87,82.98,82.63,82.89,77600.0,66.3419,66.43,66.1498,66.3579,77600.0
2006-08-24 15:00:00,82.89,83.0,82.48,82.6,80400.0,66.3579,66.446,66.0297,66.1258,80400.0
2006-08-25 09:30:00,82.6,83.0,81.99,82.98,54600.0,66.1258,66.446,65.6374,66.43,54600.0
2006-08-25 10:00:00,82.98,82.99,81.85,82.18,77600.0,66.43,66.438,65.5253,65.7895,77600.0
2006-08-25 11:00:00,82.09,82.16,81.72,81.91,61700.0,65.7175,65.7735,65.4213,65.5734,61700.0
2006-08-25 12:00:00,81.93,82.35,81.9,82.23,38600.0,65.5894,65.9256,65.5654,65.8296,38600.0
2006-08-25 13:00:00,82.23,82.53,82.19,82.52,33900.0,65.8296,66.0697,65.7975,66.0617,33900.0
2006-08-25 14:00:00,82.5,82.78,82.33,82.68,43600.0,66.0457,66.2699,65.9096,66.1898,43600.0
2006-08-25 15:00:00,82.71,82.83,82.54,82.62,50300.0,66.2138,66.3099,66.0777,66.1418,50300.0
2006-08-28 09:30:00,82.31,83.7,82.31,83.45,34100.0,65.8936,67.0064,65.8936,66.8062,34100.0
2006-08-28 10:00:00,83.41,83.55,83.12,83.5,61100.0,66.7742,66.8863,66.5421,66.8463,61100.0
2006-08-28 11:00:00,83.55,83.55,83.14,83.27,41500.0,66.8863,66.8863,66.5581,66.6621,41500.0
2006-08-28 12:00:00,83.21,83.46,83.18,83.39,32900.0,66.6141,66.8142,66.5901,66.7582,32900.0
2006-08-28 13:00:00,83.39,83.4,83.16,83.3,24800.0,66.7582,66.7662,66.5741,66.6862,24800.0
2006-08-28 14:00:00,83.33,83.52,83.29,83.52,37100.0,66.7102,66.8623,66.6781,66.8623,37100.0
2006-08-28 15:00:00,83.55,83.69,83.0,83.3,44000.0,66.8863,66.9984,66.446,66.6862,44000.0
2006-08-29 09:30:00,83.25,83.65,82.51,82.97,35200.0,66.6461,66.9663,66.0537,66.422,35200.0
2006-08-29 10:00:00,82.92,83.01,82.0,82.26,52200.0,66.3819,66.454,65.6454,65.8536,52200.0
2006-08-29 11:00:00,82.29,82.34,81.7,82.07,130200.0,65.8776,65.9176,65.4053,65.7015,130200.0
2006-08-29 12:00:00,82.01,82.11,81.89,82.01,47300.0,65.6534,65.7335,65.5574,65.6534,47300.0
2006-08-29 13:00:00,82.0,82.46,81.97,82.3,39400.0,65.6454,66.0137,65.6214,65.8856,39400.0
2006-08-29 14:00:00,82.27,82.69,82.13,82.62,119000.0,65.8616,66.1978,65.7495,66.1418,119000.0
2006-08-29 15:00:00,82.56,82.81,82.48,82.67,112900.0,66.0937,66.2939,66.0297,66.1818,112900.0
2006-08-30 09:30:00,82.51,82.63,82.0,82.09,59100.0,66.2746,66.371,65.865,65.9373,59100.0
2006-08-30 10:00:00,82.1,82.67,82.01,82.57,96600.0,65.9453,66.4031,65.873,66.3228,96600.0
2006-08-30 11:00:00,82.55,82.79,82.33,82.5,19700.0,66.3067,66.4995,66.13,66.2666,19700.0
2006-08-30 12:00:00,82.51,82.61,82.24,82.5,78800.0,66.2746,66.3549,66.0577,66.2666,78800.0
2006-08-30 13:00:00,82.5,82.56,81.78,82.18,112500.0,66.2666,66.3148,65.6883,66.0096,112500.0
2006-08-30 14:00:00,82.18,82.33,81.98,82.17,88900.0,66.0096,66.13,65.8489,66.0015,88900.0
2006-08-30 15:00:00,82.18,82.41,82.14,82.31,71200.0,66.0096,66.1943,65.9774,66.114,71200.0
2006-08-31 09:30:00,82.74,82.93,82.3,82.84,40300.0,66.4594,66.612,66.1059,66.5397,40300.0
2006-08-31 10:00:00,82.82,83.14,82.06,82.06,85200.0,66.5236,66.7807,65.9132,65.9132,85200.0
2006-08-31 11:00:00,82.05,82.38,81.83,81.85,57300.0,65.9051,66.1702,65.7284,65.7445,57300.0
2006-08-31 12:00:00,81.82,82.07,81.61,81.93,56400.0,65.7204,65.9212,65.5517,65.8087,56400.0
2006-08-31 13:00:00,81.92,82.69,81.92,82.22,68800.0,65.8007,66.4192,65.8007,66.0417,68800.0
2006-08-31 14:00:00,82.22,82.78,81.98,82.6,65000.0,66.0417,66.4915,65.8489,66.3469,65000.0
2006-08-31 15:00:00,82.64,82.65,82.16,82.42,132200.0,66.379,66.3871,65.9935,66.2023,132200.0
2006-09-01 09:30:00,83.0,83.54,82.4,83.54,63500.0,66.6682,67.1019,66.1863,67.1019,63500.0
2006-09-01 10:00:00,83.54,83.54,82.3,83.34,112000.0,67.1019,67.1019,66.1059,66.9413,112000.0
2006-09-01 11:00:00,83.34,83.99,83.28,83.96,44500.0,66.9413,67.4634,66.8931,67.4393,44500.0
2006-09-01 12:00:00,83.95,85.15,83.93,85.15,115100.0,67.4313,68.3951,67.4152,68.3951,115100.0
2006-09-01 13:00:00,85.15,85.21,84.73,85.0,68500.0,68.3951,68.4433,68.0578,68.2747,68500.0
2006-09-01 14:00:00,84.99,85.21,84.9,85.21,120600.0,68.2666,68.4433,68.1943,68.4433,120600.0
2006-09-01 15:00:00,85.21,85.55,84.79,85.02,186200.0,68.4433,68.7164,68.106,68.2907,186200.0
2006-09-05 09:30:00,85.06,85.11,84.52,85.0,52600.0,68.3229,68.363,67.8891,68.2747,52600.0
2006-09-05 10:00:00,84.95,85.43,84.87,84.88,70200.0,68.2345,68.6201,68.1702,68.1783,70200.0
2006-09-05 11:00:00,84.9,85.23,84.83,84.99,47100.0,68.1943,68.4594,68.1381,68.2666,47100.0
2006-09-05 12:00:00,84.92,84.93,84.36,84.45,54800.0,68.2104,68.2184,67.7606,67.8329,54800.0
2006-09-05 13:00:00,84.42,84.42,84.1,84.14,37500.0,67.8088,67.8088,67.5518,67.5839,37500.0
2006-09-05 14:00:00,84.13,84.65,84.12,84.64,96500.0,67.5759,67.9935,67.5678,67.9855,96500.0
2006-09-05 15:00:00,84.61,84.61,84.15,84.33,113600.0,67.9614,67.9614,67.5919,67.7365,113600.0
2006-09-06 09:30:00,83.47,83.95,82.52,83.12,71800.0,67.0457,67.4313,66.2826,66.7646,71800.0
2006-09-06 10:00:00,83.15,83.25,82.12,82.31,124800.0,66.7887,66.869,65.9614,66.114,124800.0
2006-09-06 11:00:00,82.31,82.63,82.23,82.25,83700.0,66.114,66.371,66.0497,66.0658,83700.0
2006-09-06 12:00:00,82.25,82.45,81.95,82.18,92100.0,66.0658,66.2264,65.8248,66.0096,92100.0
2006-09-06 13:00:00,82.17,82.5,82.01,82.46,33100.0,66.0015,66.2666,65.873,66.2345,33100.0
2006-09-06 14:00:00,82.47,82.49,81.83,81.91,81400.0,66.2425,66.2586,65.7284,65.7927,81400.0
2006-09-06 15:00:00,81.91,82.05,81.29,81.42,181700.0,65.7927,65.9051,65.2947,65.3991,181700.0
2006-09-07 09:30:00,80.75,80.77,79.01,79.93,87000.0,64.8609,64.877,63.4633,64.2023,87000.0
2006-09-07 10:00:00,79.92,79.96,76.55,79.6,189800.0,64.1942,64.2264,61.4874,63.9372,189800.0
2006-09-07 11:00:00,79.56,81.26,79.53,81.02,234000.0,63.9051,65.2706,63.881,65.0778,234000.0
2006-09-07 12:00:00,81.05,81.13,80.36,80.45,135800.0,65.1019,65.1662,64.5477,64.62,135800.0
2006-09-07 13:00:00,80.45,81.07,80.32,80.45,94500.0,64.62,65.118,64.5155,64.62,94500.0
2006-09-07 14:00:00,80.45,80.67,80.01,80.28,92700.0,64.62,64.7967,64.2665,64.4834,92700.0
2006-09-07 15:00:00,80.31,80.31,79.26,79.29,190400.0,64.5075,64.5075,63.6641,63.6882,190400.0
2006-09-08 09:30:00,79.6,80.1,78.85,79.41,73100.0,63.9372,64.3388,63.3348,63.7846,73100.0
2006-09-08 10:00:00,79.46,79.9,78.72,79.9,114700.0,63.8248,64.1782,63.2304,64.1782,114700.0
2006-09-08 11:00:00,79.9,79.9,79.18,79.34,162800.0,64.1782,64.1782,63.5999,63.7284,162800.0
2006-09-08 12:00:00,79.34,79.67,79.25,79.41,56300.0,63.7284,63.9934,63.6561,63.7846,56300.0
2006-09-08 13:00:00,79.5,80.16,79.5,80.15,44600.0,63.8569,64.387,63.8569,64.379,44600.0
2006-09-08 14:00:00,80.16,80.24,79.5,79.64,97300.0,64.387,64.4513,63.8569,63.9693,97300.0
2006-09-08 15:00:00,79.62,79.62,79.32,79.36,287100.0,63.9533,63.9533,63.7123,63.7444,287100.0
2006-09-11 09:30:00,78.28,78.4,77.4,77.59,184400.0,62.8769,62.9733,62.1701,62.3227,184400.0
2006-09-11 10:00:00,77.6,77.7,77.0,77.13,286500.0,62.3308,62.4111,61.8488,61.9532,286500.0
2006-09-11 11:00:00,77.1,77.71,77.03,77.48,143900.0,61.9291,62.4191,61.8729,62.2344,143900.0
2006-09-11 12:00:00,77.47,77.76,77.4,77.5,162000.0,62.2263,62.4593,62.1701,62.2504,162000.0
2006-09-11 13:00:00,77.54,77.7,77.13,77.29,189100.0,62.2826,62.4111,61.9532,62.0817,189100.0
2006-09-11 14:00:00,77.22,77.67,77.19,77.2,193000.0,62.0255,62.387,62.0014,62.0095,193000.0
2006-09-11 15:00:00,77.21,77.33,76.91,77.04,217600.0,62.0175,62.1139,61.7765,61.8809,217600.0
2006-09-12 09:30:00,77.02,77.02,75.87,76.32,146400.0,61.8649,61.8649,60.9412,61.3026,146400.0
2006-09-12 10:00:00,76.36,78.95,76.04,77.75,359000.0,61.3347,63.4151,61.0777,62.4512,359000.0
2006-09-12 11:00:00,77.78,77.86,77.16,77.68,288800.0,62.4753,62.5396,61.9773,62.395,288800.0
2006-09-12 12:00:00,77.69,78.24,77.63,78.05,143800.0,62.403,62.8448,62.3548,62.6922,143800.0
2006-09-12 13:00:00,78.05,78.06,77.34,77.38,122400.0,62.6922,62.7002,62.1219,62.154,122400.0
2006-09-12 14:00:00,77.37,77.67,76.91,77.63,186200.0,62.146,62.387,61.7765,62.3548,186200.0
2006-09-12 15:00:00,77.65,77.86,77.32,77.44,286600.0,62.3709,62.5396,62.1058,62.2022,286600.0
2006-09-13 09:30:00,77.43,78.82,77.43,78.82,223900.0,62.1942,63.3107,62.1942,63.3107,223900.0
2006-09-13 10:00:00,78.92,80.44,78.71,80.25,285100.0,63.391,64.6119,63.2223,64.4593,285100.0
2006-09-13 11:00:00,80.16,82.23,80.16,82.11,318500.0,64.387,66.0497,64.387,65.9533,318500.0
2006-09-13 12:00:00,82.1,82.58,81.8,81.91,151700.0,65.9453,66.3308,65.7043,65.7927,151700.0
2006-09-13 13:00:00,81.9,82.02,81.13,81.39,113400.0,65.7846,65.881,65.1662,65.375,113400.0
2006-09-13 14:00:00,81.33,81.59,80.68,81.44,152600.0,65.3268,65.5356,64.8047,65.4152,152600.0
2006-09-13 15:00:00,81.47,81.49,80.88,81.31,200800.0,65.4393,65.4553,64.9654,65.3107,200800.0
2006-09-14 09:30:00,80.72,81.39,80.14,81.17,134400.0,64.8368,65.375,64.371,65.1983,134400.0
2006-09-14 10:00:00,81.18,82.49,80.7,82.49,246600.0,65.2063,66.2586,64.8208,66.2586,246600.0
2006-09-14 11:00:00,82.49,83.39,82.49,82.89,269900.0,66.2586,66.9815,66.2586,66.5798,269900.0
2006-09-14 12:00:00,82.85,82.91,82.28,82.28,97400.0,66.5477,66.5959,66.0899,66.0899,97400.0
2006-09-14 13:00:00,82.26,82.66,82.14,82.48,98200.0,66.0738,66.3951,65.9774,66.2505,98200.0
2006-09-14 14:00:00,82.51,82.96,81.95,82.44,95600.0,66.2746,66.6361,65.8248,66.2184,95600.0
2006-09-14 15:00:00,82.47,82.58,82.0,82.07,178900.0,66.2425,66.3308,65.865,65.9212,178900.0
2006-09-15 09:30:00,82.42,83.45,82.09,82.69,165600.0,66.2023,67.0297,65.9373,66.4192,165600.0
2006-09-15 10:00:00,82.69,82.74,81.8,81.87,268600.0,66.4192,66.4594,65.7043,65.7605,268600.0
2006-09-15 11:00:00,81.88,82.05,81.55,81.67,190800.0,65.7686,65.9051,65.5035,65.5999,190800.0
2006-09-15 12:00:00,81.66,82.05,81.53,82.0,119400.0,65.5919,65.9051,65.4875,65.865,119400.0
2006-09-15 13:00:00,81.98,82.24,81.86,81.86,181900.0,65.8489,66.0577,65.7525,65.7525,181900.0
2006-09-15 14:00:00,81.83,82.15,81.62,82.11,125800.0,65.7284,65.9855,65.5597,65.9533,125800.0
2006-09-15 15:00:00,82.08,82.23,81.57,81.58,204400.0,65.9292,66.0497,65.5196,65.5276,204400.0
2006-09-18 09:30:00,82.0,82.01,79.86,80.62,118900.0,65.865,65.873,64.1461,64.7565,118900.0
2006-09-18 10:00:00,80.56,81.05,80.21,80.21,221800.0,64.7083,65.1019,64.4272,64.4272,221800.0
2006-09-18 11:00:00,80.15,80.63,79.98,80.25,238800.0,64.379,64.7645,64.2424,64.4593,238800.0
2006-09-18 12:00:00,80.25,80.55,80.17,80.53,105300.0,64.4593,64.7003,64.3951,64.6842,105300.0
2006-09-18 13:00:00,80.54,81.02,80.0,80.0,91100.0,64.6923,65.0778,64.2585,64.2585,91100.0
2006-09-18 14:00:00,80.0,80.94,79.94,80.77,132700.0,64.2585,65.0135,64.2103,64.877,132700.0
2006-09-18 15:00:00,80.75,81.24,80.54,80.97,152700.0,64.8609,65.2545,64.6923,65.0376,152700.0
2006-09-19 09:30:00,80.95,80.95,79.76,79.93,86900.0,65.0216,65.0216,64.0657,64.2023,86900.0
2006-09-19 10:00:00,79.93,80.1,79.53,79.88,130900.0,64.2023,64.3388,63.881,64.1621,130900.0
2006-09-19 11:00:00,79.88,80.17,79.37,79.65,176900.0,64.1621,64.3951,63.7525,63.9774,176900.0
2006-09-19 12:00:00,79.68,79.83,79.12,79.3,147300.0,64.0015,64.122,63.5517,63.6962,147300.0
2006-09-19 13:00:00,79.23,79.23,78.61,78.86,74100.0,63.64,63.64,63.142,63.3428,74100.0
2006-09-19 14:00:00,78.85,79.09,78.62,78.74,48000.0,63.3348,63.5276,63.15,63.2464,48000.0
2006-09-19 15:00:00,78.73,79.3,78.63,78.98,119000.0,63.2384,63.6962,63.1581,63.4392,119000.0
2006-09-20 09:30:00,79.75,80.45,78.88,79.2,84300.0,64.0577,64.62,63.3589,63.6159,84300.0
2006-09-20 10:00:00,79.24,80.22,79.2,79.51,210300.0,63.6481,64.4352,63.6159,63.8649,210300.0
2006-09-20 11:00:00,79.51,80.06,79.41,79.45,115900.0,63.8649,64.3067,63.7846,63.8167,115900.0
2006-09-20 12:00:00,79.5,79.8,79.16,79.17,62600.0,63.8569,64.0979,63.5838,63.5918,62600.0
2006-09-20 13:00:00,79.15,79.16,78.64,78.85,63100.0,63.5758,63.5838,63.1661,63.3348,63100.0
2006-09-20 14:00:00,78.85,79.18,78.05,78.21,203400.0,63.3348,63.5999,62.6922,62.8207,203400.0
2006-09-20 15:00:00,78.26,78.48,78.01,78.42,187800.0,62.8609,63.0376,62.6601,62.9894,187800.0
2006-09-21 09:30:00,79.0,79.22,78.6,78.77,58300.0,63.4553,63.632,63.134,63.2705,58300.0
2006-09-21 10:00:00,78.78,79.18,78.34,79.04,106700.0,63.2786,63.5999,62.9251,63.4874,106700.0
2006-09-21 11:00:00,79.02,79.62,78.76,79.0,121300.0,63.4713,63.9533,63.2625,63.4553,121300.0
2006-09-21 12:00:00,79.0,79.04,77.89,77.95,134000.0,63.4553,63.4874,62.5637,62.6119,134000.0
2006-09-21 13:00:00,77.95,78.13,77.51,78.13,100500.0,62.6119,62.7565,62.2585,62.7565,100500.0
2006-09-21 14:00:00,78.13,78.41,77.38,77.38,142300.0,62.7565,62.9814,62.154,62.154,142300.0
2006-09-21 15:00:00,77.39,77.45,76.99,77.24,282300.0,62.1621,62.2103,61.8408,62.0416,282300.0
2006-09-22 09:30:00,77.02,77.29,76.78,76.82,62500.0,61.8649,62.0817,61.6721,61.7042,62500.0
2006-09-22 10:00:00,76.83,77.5,76.66,76.93,133500.0,61.7123,62.2504,61.5757,61.7926,133500.0
2006-09-22 11:00:00,76.92,78.22,76.82,78.04,118400.0,61.7846,62.8288,61.7042,62.6842,118400.0
2006-09-22 12:00:00,78.11,78.13,77.81,77.88,91100.0,62.7404,62.7565,62.4994,62.5557,91100.0
2006-09-22 13:00:00,77.89,78.33,77.88,78.32,90300.0,62.5637,62.9171,62.5557,62.9091,90300.0
2006-09-22 14:00:00,78.32,78.34,77.95,78.17,146800.0,62.9091,62.9251,62.6119,62.7886,146800.0
2006-09-22 15:00:00,78.17,78.59,78.17,78.45,205100.0,62.7886,63.126,62.7886,63.0135,205100.0
2006-09-25 09:30:00,78.45,78.45,77.79,77.79,45300.0,63.0135,63.0135,62.4834,62.4834,45300.0
2006-09-25 10:00:00,77.79,78.59,76.46,76.94,206800.0,62.4834,63.126,61.4151,61.8006,206800.0
2006-09-25 11:00:00,76.95,77.45,76.77,77.0,195900.0,61.8087,62.2103,61.6641,61.8488,195900.0
2006-09-25 12:00:00,76.99,77.88,76.98,77.81,146400.0,61.8408,62.5557,61.8327,62.4994,146400.0
2006-09-25 13:00:00,77.84,77.97,77.21,77.46,206200.0,62.5235,62.6279,62.0175,62.2183,206200.0
2006-09-25 14:00:00,77.46,78.01,77.36,77.95,250700.0,62.2183,62.6601,62.138,62.6119,250700.0
2006-09-25 15:00:00,77.97,78.01,77.25,77.33,262500.0,62.6279,62.6601,62.0496,62.1139,262500.0
2006-09-26 09:30:00,77.95,78.25,77.66,78.25,56600.0,62.6119,62.8529,62.3789,62.8529,56600.0
2006-09-26 10:00:00,78.18,79.83,78.11,79.31,213200.0,62.7966,64.122,62.7404,63.7043,213200.0
2006-09-26 11:00:00,79.34,80.54,79.28,80.04,171900.0,63.7284,64.6923,63.6802,64.2906,171900.0
2006-09-26 12:00:00,80.03,80.35,79.77,80.18,134100.0,64.2826,64.5396,64.0738,64.4031,134100.0
2006-09-26 13:00:00,80.27,82.2,80.08,81.78,313100.0,64.4754,66.0256,64.3228,65.6883,313100.0
2006-09-26 14:00:00,81.79,82.01,79.74,79.86,752200.0,65.6963,65.873,64.0497,64.1461,752200.0
2006-09-26 15:00:00,79.86,81.24,79.81,81.04,396200.0,64.1461,65.2545,64.1059,65.0939,396200.0
2006-09-27 09:30:00,81.3,82.16,81.29,81.95,172200.0,65.3027,65.9935,65.2947,65.8248,172200.0
2006-09-27 10:00:00,81.94,83.6,81.94,83.6,368000.0,65.8168,67.1501,65.8168,67.1501,368000.0
2006-09-27 11:00:00,83.6,83.69,82.97,83.39,257600.0,67.1501,67.2224,66.6441,66.9815,257600.0
2006-09-27 12:00:00,83.39,83.47,82.96,83.16,218100.0,66.9815,67.0457,66.6361,66.7967,218100.0
2006-09-27 13:00:00,83.19,83.33,83.03,83.16,169200.0,66.8208,66.9333,66.6923,66.7967,169200.0
2006-09-27 14:00:00,83.15,83.24,82.8,83.0,278900.0,66.7887,66.861,66.5076,66.6682,278900.0
2006-09-27 15:00:00,82.99,83.29,82.77,83.16,419200.0,66.6602,66.9011,66.4835,66.7967,419200.0
2006-09-28 09:30:00,84.0,86.65,83.76,85.3,190200.0,67.4714,69.6,67.2787,68.5156,190200.0
2006-09-28 10:00:00,85.18,85.79,84.9,85.54,358100.0,68.4192,68.9092,68.1943,68.7084,358100.0
2006-09-28 11:00:00,85.54,85.55,84.95,85.0,138300.0,68.7084,68.7164,68.2345,68.2747,138300.0
2006-09-28 12:00:00,85.02,85.18,84.63,84.87,219400.0,68.2907,68.4192,67.9775,68.1702,219400.0
2006-09-28 13:00:00,84.87,85.18,84.78,85.02,121800.0,68.1702,68.4192,68.098,68.2907,121800.0
2006-09-28 14:00:00,85.02,85.75,84.96,85.63,155800.0,68.2907,68.8771,68.2425,68.7807,155800.0
2006-09-28 15:00:00,85.59,85.92,85.28,85.45,184700.0,68.7486,69.0136,68.4996,68.6361,184700.0
2006-09-29 09:30:00,85.49,86.08,85.49,85.69,70000.0,68.6682,69.1422,68.6682,68.8289,70000.0
2006-09-29 10:00:00,85.7,86.22,85.18,85.5,166500.0,68.8369,69.2546,68.4192,68.6763,166500.0
2006-09-29 11:00:00,85.5,85.84,85.2,85.7,77900.0,68.6763,68.9494,68.4353,68.8369,77900.0
2006-09-29 12:00:00,85.7,85.72,85.2,85.3,116800.0,68.8369,68.853,68.4353,68.5156,116800.0
2006-09-29 13:00:00,85.3,85.3,84.75,84.77,70600.0,68.5156,68.5156,68.0739,68.0899,70600.0
2006-09-29 14:00:00,84.76,84.88,84.38,84.44,59100.0,68.0819,68.1783,67.7767,67.8249,59100.0
2006-09-29 15:00:00,84.44,84.96,84.19,84.62,395000.0,67.8249,68.2425,67.624,67.9694,395000.0
2006-10-02 09:30:00,84.62,84.84,83.61,84.15,44900.0,67.9694,68.1461,67.1582,67.5919,44900.0
2006-10-02 10:00:00,84.09,84.84,83.63,84.72,120600.0,67.5437,68.1461,67.1742,68.0498,120600.0
2006-10-02 11:00:00,84.72,86.66,84.63,86.04,206800.0,68.0498,69.608,67.9775,69.11,206800.0
2006-10-02 12:00:00,86.11,86.55,85.85,85.88,129600.0,69.1663,69.5197,68.9574,68.9815,129600.0
2006-10-02 13:00:00,85.86,86.09,85.25,85.69,111000.0,68.9654,69.1502,68.4755,68.8289,111000.0
2006-10-02 14:00:00,85.61,85.65,84.87,84.91,142300.0,68.7646,68.7968,68.1702,68.2024,142300.0
2006-10-02 15:00:00,84.91,85.48,84.91,85.29,199000.0,68.2024,68.6602,68.2024,68.5076,199000.0
2006-10-03 09:30:00,85.19,85.2,84.75,84.84,149000.0,68.4273,68.4353,68.0739,68.1461,149000.0
2006-10-03 10:00:00,84.8,84.87,83.82,84.47,322900.0,68.114,68.1702,67.3269,67.849,322900.0
2006-10-03 11:00:00,84.46,84.56,84.05,84.26,129000.0,67.8409,67.9212,67.5116,67.6803,129000.0
2006-10-03 12:00:00,84.26,85.15,84.26,85.13,120300.0,67.6803,68.3951,67.6803,68.3791,120300.0
2006-10-03 13:00:00,85.13,85.13,84.63,84.99,93000.0,68.3791,68.3791,67.9775,68.2666,93000.0
2006-10-03 14:00:00,84.99,85.16,84.67,84.98,81700.0,68.2666,68.4032,68.0096,68.2586,81700.0
2006-10-03 15:00:00,84.93,85.12,84.76,85.02,199300.0,68.2184,68.3711,68.0819,68.2907,199300.0
2006-10-04 09:30:00,84.51,84.87,84.06,84.8,84600.0,67.8811,68.1702,67.5196,68.114,84600.0
2006-10-04 10:00:00,84.75,85.14,84.46,84.77,79300.0,68.0739,68.3871,67.8409,68.0899,79300.0
2006-10-04 11:00:00,84.74,84.79,84.33,84.66,101500.0,68.0658,68.106,67.7365,68.0016,101500.0
2006-10-04 12:00:00,84.67,85.7,84.5,85.47,192700.0,68.0096,68.8369,67.873,68.6522,192700.0
2006-10-04 13:00:00,85.47,85.5,85.09,85.4,135700.0,68.6522,68.6763,68.347,68.596,135700.0
2006-10-04 14:00:00,85.39,85.95,85.32,85.95,195100.0,68.5879,69.0377,68.5317,69.0377,195100.0
2006-10-04 15:00:00,86.0,86.04,85.23,85.32,204000.0,69.0779,69.11,68.4594,68.5317,204000.0
2006-10-05 09:30:00,85.33,85.86,85.33,85.68,43400.0,68.5397,68.9654,68.5397,68.8209,43400.0
2006-10-05 10:00:00,85.69,86.17,85.53,85.97,176000.0,68.8289,69.2144,68.7004,69.0538,176000.0
2006-10-05 11:00:00,85.94,86.16,85.67,86.06,113700.0,69.0297,69.2064,68.8128,69.1261,113700.0
2006-10-05 12:00:00,86.05,86.25,85.81,86.11,108500.0,69.1181,69.2787,68.9253,69.1663,108500.0
2006-10-05 13:00:00,86.11,87.06,86.11,86.78,73900.0,69.1663,69.9293,69.1663,69.7044,73900.0
2006-10-05 14:00:00,86.77,86.99,86.5,86.78,110800.0,69.6964,69.8731,69.4795,69.7044,110800.0
2006-10-05 15:00:00,86.82,87.48,86.7,87.3,246200.0,69.7365,70.2667,69.6402,70.1221,246200.0
2006-10-06 09:30:00,87.31,87.75,86.41,86.51,95200.0,70.1301,70.4835,69.4072,69.4875,95200.0
2006-10-06 10:00:00,86.46,86.55,85.61,86.4,115800.0,69.4474,69.5197,68.7646,69.3992,115800.0
2006-10-06 11:00:00,86.4,86.49,86.04,86.34,112500.0,69.3992,69.4715,69.11,69.351,112500.0
2006-10-06 12:00:00,86.34,86.8,86.14,86.22,86200.0,69.351,69.7205,69.1903,69.2546,86200.0
2006-10-06 13:00:00,86.23,86.7,86.16,86.67,29300.0,69.2626,69.6402,69.2064,69.6161,29300.0
2006-10-06 14:00:00,86.68,86.93,86.4,86.9,39800.0,69.6241,69.8249,69.3992,69.8008,39800.0
2006-10-06 15:00:00,86.89,86.98,86.41,86.89,102300.0,69.7928,69.8651,69.4072,69.7928,102300.0
2006-10-09 09:30:00,86.6,86.64,85.68,85.75,40600.0,69.5598,69.592,68.8209,68.8771,40600.0
2006-10-09 10:00:00,85.75,86.0,85.27,85.94,197600.0,68.8771,69.0779,68.4915,69.0297,197600.0
2006-10-09 11:00:00,85.92,87.28,85.84,86.85,101700.0,69.0136,70.106,68.9494,69.7606,101700.0
2006-10-09 12:00:00,86.81,87.27,86.3,87.02,86100.0,69.7285,70.098,69.3189,69.8972,86100.0
2006-10-09 13:00:00,86.96,87.46,86.86,86.93,142000.0,69.849,70.2506,69.7687,69.8249,142000.0
2006-10-09 14:00:00,86.96,87.1,86.91,86.99,91900.0,69.849,69.9614,69.8088,69.8731,91900.0
2006-10-09 15:00:00,86.99,86.99,86.51,86.93,128300.0,69.8731,69.8731,69.4875,69.8249,128300.0
2006-10-10 09:30:00,86.97,88.31,86.97,87.75,46300.0,69.857,70.9334,69.857,70.4835,46300.0
2006-10-10 10:00:00,87.77,88.36,87.42,88.31,149500.0,70.4996,70.9735,70.2185,70.9334,149500.0
2006-10-10 11:00:00,88.35,89.21,88.09,88.52,81800.0,70.9655,71.6563,70.7566,71.102,81800.0
2006-10-10 12:00:00,88.52,89.7,88.5,89.42,191500.0,71.102,72.0499,71.086,71.8249,191500.0
2006-10-10 13:00:00,89.38,89.38,88.35,88.8,107900.0,71.7928,71.7928,70.9655,71.3269,107900.0
2006-10-10 14:00:00,88.7,89.29,88.45,88.61,64200.0,71.2466,71.7205,71.0458,71.1743,64200.0
2006-10-10 15:00:00,88.66,89.22,88.6,88.73,172300.0,71.2145,71.6643,71.1663,71.2707,172300.0
2006-10-11 09:30:00,88.25,88.62,88.13,88.57,76800.0,70.8852,71.1824,70.7888,71.1422,76800.0
2006-10-11 10:00:00,88.54,88.71,88.15,88.31,130600.0,71.1181,71.2547,70.8048,70.9334,130600.0
2006-10-11 11:00:00,88.3,89.0,88.28,88.91,98900.0,70.9253,71.4876,70.9093,71.4153,98900.0
2006-10-11 12:00:00,88.91,89.09,88.64,89.0,187000.0,71.4153,71.5599,71.1984,71.4876,187000.0
2006-10-11 13:00:00,89.0,89.1,88.9,88.96,49700.0,71.4876,71.5679,71.4073,71.4555,49700.0
2006-10-11 14:00:00,89.09,89.1,88.4,88.84,209600.0,71.5599,71.5679,71.0056,71.3591,209600.0
2006-10-11 15:00:00,88.8,89.11,88.7,89.0,270900.0,71.3269,71.5759,71.2466,71.4876,270900.0
2006-10-12 09:30:00,89.6,90.8,89.6,90.4,114400.0,71.9695,72.9334,71.9695,72.6121,114400.0
2006-10-12 10:00:00,90.43,91.85,90.43,91.68,197200.0,72.6362,73.7768,72.6362,73.6402,197200.0
2006-10-12 11:00:00,91.7,91.7,90.96,91.35,123900.0,73.6563,73.6563,73.0619,73.3752,123900.0
2006-10-12 12:00:00,91.37,91.72,91.07,91.36,64800.0,73.3912,73.6724,73.1503,73.3832,64800.0
2006-10-12 13:00:00,91.33,91.45,90.97,91.12,131800.0,73.3591,73.4555,73.07,73.1904,131800.0
2006-10-12 14:00:00,91.12,91.48,90.95,91.27,69700.0,73.1904,73.4796,73.0539,73.3109,69700.0
2006-10-12 15:00:00,91.25,91.54,91.0,91.0,224800.0,73.2949,73.5278,73.0941,73.0941,224800.0
2006-10-13 09:30:00,90.75,90.96,90.0,90.3,43100.0,72.8932,73.0619,72.2908,72.5318,43100.0
2006-10-13 10:00:00,90.38,90.47,89.81,90.28,177400.0,72.596,72.6683,72.1382,72.5157,177400.0
2006-10-13 11:00:00,90.28,90.39,89.91,90.08,78500.0,72.5157,72.6041,72.2185,72.3551,78500.0
2006-10-13 12:00:00,90.03,90.3,90.0,90.17,100000.0,72.3149,72.5318,72.2908,72.4274,100000.0
2006-10-13 13:00:00,90.13,90.62,90.0,90.45,90200.0,72.3952,72.7888,72.2908,72.6523,90200.0
2006-10-13 14:00:00,90.4,91.11,90.4,90.8,56700.0,72.6121,73.1824,72.6121,72.9334,56700.0
2006-10-13 15:00:00,90.8,91.05,90.67,91.01,81800.0,72.9334,73.1342,72.829,73.1021,81800.0
2006-10-16 09:30:00,90.96,91.4,90.64,90.83,30400.0,73.0619,73.4153,72.8049,72.9575,30400.0
2006-10-16 10:00:00,90.82,91.22,90.82,91.09,87800.0,72.9495,73.2708,72.9495,73.1663,87800.0
2006-10-16 11:00:00,91.09,91.12,90.99,91.05,61000.0,73.1663,73.1904,73.086,73.1342,61000.0
2006-10-16 12:00:00,91.05,91.1,90.69,90.71,37500.0,73.1342,73.1744,72.845,72.8611,37500.0
2006-10-16 13:00:00,90.68,91.08,90.64,91.04,95900.0,72.837,73.1583,72.8049,73.1262,95900.0
2006-10-16 14:00:00,91.05,91.16,90.97,91.04,66600.0,73.1342,73.2226,73.07,73.1262,66600.0
2006-10-16 15:00:00,91.03,91.18,90.98,91.01,78800.0,73.1181,73.2386,73.078,73.1021,78800.0
2006-10-17 09:30:00,91.0,91.0,89.86,90.18,38800.0,73.0941,73.0941,72.1784,72.4354,38800.0
2006-10-17 10:00:00,90.25,90.44,89.54,89.98,100100.0,72.4916,72.6442,71.9213,72.2748,100100.0
2006-10-17 11:00:00,90.03,90.15,89.39,89.42,54900.0,72.3149,72.4113,71.8008,71.8249,54900.0
2006-10-17 12:00:00,89.39,89.99,89.39,89.95,100800.0,71.8008,72.2828,71.8008,72.2507,100800.0
2006-10-17 13:00:00,89.95,90.29,89.85,89.99,49000.0,72.2507,72.5238,72.1703,72.2828,49000.0
2006-10-17 14:00:00,90.0,90.24,89.88,90.01,40400.0,72.2908,72.4836,72.1944,72.2989,40400.0
2006-10-17 15:00:00,90.02,90.12,89.84,90.0,97100.0,72.3069,72.3872,72.1623,72.2908,97100.0
2006-10-18 09:30:00,91.0,92.0,91.0,91.92,49600.0,73.0941,73.8973,73.0941,73.833,49600.0
2006-10-18 10:00:00,91.92,91.97,90.81,91.01,93400.0,73.833,73.8732,72.9414,73.1021,93400.0
2006-10-18 11:00:00,91.05,91.13,90.39,90.39,72200.0,73.1342,73.1985,72.6041,72.6041,72200.0
2006-10-18 12:00:00,90.4,90.62,90.33,90.36,128000.0,72.6121,72.7888,72.5559,72.58,128000.0
2006-10-18 13:00:00,90.33,90.46,89.97,90.41,109100.0,72.5559,72.6603,72.2667,72.6201,109100.0
2006-10-18 14:00:00,90.39,90.64,90.18,90.56,49200.0,72.6041,72.8049,72.4354,72.7406,49200.0
2006-10-18 15:00:00,90.53,91.05,90.5,91.04,144200.0,72.7165,73.1342,72.6924,73.1262,144200.0
2006-10-19 09:30:00,91.29,92.3,91.08,91.93,39500.0,73.327,74.1383,73.1583,73.8411,39500.0
2006-10-19 10:00:00,91.93,92.23,91.63,91.9,117000.0,73.8411,74.082,73.6001,73.817,117000.0
2006-10-19 11:00:00,91.88,91.94,91.51,91.51,149900.0,73.8009,73.8491,73.5037,73.5037,149900.0
2006-10-19 12:00:00,91.51,91.8,91.44,91.66,99400.0,73.5037,73.7366,73.4475,73.6242,99400.0
2006-10-19 13:00:00,91.7,92.37,91.7,91.89,88400.0,73.6563,74.1945,73.6563,73.8089,88400.0
2006-10-19 14:00:00,91.98,92.07,91.66,91.95,50300.0,73.8812,73.9535,73.6242,73.8571,50300.0
2006-10-19 15:00:00,91.95,92.5,91.93,92.29,105900.0,73.8571,74.2989,73.8411,74.1302,105900.0
2006-10-20 09:30:00,84.5,88.0,84.5,87.99,1242000.0,67.873,70.6844,67.873,70.6763,1242000.0
2006-10-20 10:00:00,88.0,89.1,87.65,88.09,1020800.0,70.6844,71.5679,70.4032,70.7566,1020800.0
2006-10-20 11:00:00,88.09,88.45,87.6,87.66,279000.0,70.7566,71.0458,70.3631,70.4113,279000.0
2006-10-20 12:00:00,87.65,88.11,87.56,87.93,152700.0,70.4032,70.7727,70.3309,70.6281,152700.0
2006-10-20 13:00:00,87.93,88.95,87.74,88.91,384000.0,70.6281,71.4474,70.4755,71.4153,384000.0
2006-10-20 14:00:00,88.88,89.16,88.24,88.65,435900.0,71.3912,71.6161,70.8771,71.2065,435900.0
2006-10-20 15:00:00,88.65,89.8,88.48,89.59,912500.0,71.2065,72.1302,71.0699,71.9615,912500.0
2006-10-23 09:30:00,88.91,88.91,88.35,88.37,130100.0,71.4153,71.4153,70.9655,70.9816,130100.0
2006-10-23 10:00:00,88.4,88.7,87.93,87.97,201400.0,71.0056,71.2466,70.6281,70.6603,201400.0
2006-10-23 11:00:00,87.98,88.16,87.9,87.99,177700.0,70.6683,70.8129,70.604,70.6763,177700.0
2006-10-23 12:00:00,87.98,88.01,87.13,87.42,213500.0,70.6683,70.6924,69.9855,70.2185,213500.0
2006-10-23 13:00:00,87.4,87.57,87.22,87.26,158800.0,70.2024,70.339,70.0578,70.09,158800.0
2006-10-23 14:00:00,87.26,87.47,86.92,86.97,197500.0,70.09,70.2586,69.8169,69.857,197500.0
2006-10-23 15:00:00,86.97,87.46,86.97,87.17,233000.0,69.857,70.2506,69.857,70.0177,233000.0
2006-10-24 09:30:00,86.6,88.37,86.6,87.98,42100.0,69.5598,70.9816,69.5598,70.6683,42100.0
2006-10-24 10:00:00,87.98,88.49,87.54,87.88,66300.0,70.6683,71.0779,70.3149,70.588,66300.0
2006-10-24 11:00:00,87.95,88.25,87.71,87.9,52800.0,70.6442,70.8852,70.4514,70.604,52800.0
2006-10-24 12:00:00,87.9,88.7,87.87,88.43,72900.0,70.604,71.2466,70.5799,71.0297,72900.0
2006-10-24 13:00:00,88.44,88.52,88.26,88.37,49700.0,71.0378,71.102,70.8932,70.9816,49700.0
2006-10-24 14:00:00,88.41,88.6,88.28,88.53,41600.0,71.0137,71.1663,70.9093,71.1101,41600.0
2006-10-24 15:00:00,88.52,88.99,88.3,88.99,119000.0,71.102,71.4796,70.9253,71.4796,119000.0
2006-10-25 09:30:00,89.01,89.09,88.09,88.93,105000.0,71.4956,71.5599,70.7566,71.4314,105000.0
2006-10-25 10:00:00,88.93,89.68,88.8,88.97,118700.0,71.4314,72.0338,71.3269,71.4635,118700.0
2006-10-25 11:00:00,88.95,89.23,88.72,88.74,111400.0,71.4474,71.6723,71.2627,71.2787,111400.0
2006-10-25 12:00:00,88.76,89.27,88.41,88.61,67400.0,71.2948,71.7045,71.0137,71.1743,67400.0
2006-10-25 13:00:00,88.54,89.03,88.54,88.87,36600.0,71.1181,71.5117,71.1181,71.3832,36600.0
2006-10-25 14:00:00,88.87,89.15,88.58,88.98,80700.0,71.3832,71.6081,71.1502,71.4715,80700.0
2006-10-25 15:00:00,89.1,89.5,89.02,89.36,155900.0,71.5679,71.8892,71.5037,71.7768,155900.0
2006-10-26 09:30:00,90.0,90.0,88.93,88.96,36000.0,72.2908,72.2908,71.4314,71.4555,36000.0
2006-10-26 10:00:00,88.96,89.51,88.42,88.8,105500.0,71.4555,71.8972,71.0217,71.3269,105500.0
2006-10-26 11:00:00,88.8,89.04,88.1,88.36,121800.0,71.3269,71.5197,70.7647,70.9735,121800.0
2006-10-26 12:00:00,88.33,88.93,87.75,88.15,159900.0,70.9494,71.4314,70.4835,70.8048,159900.0
2006-10-26 13:00:00,88.17,89.14,88.17,89.14,74600.0,70.8209,71.6,70.8209,71.6,74600.0
2006-10-26 14:00:00,89.07,89.81,89.06,89.8,93500.0,71.5438,72.1382,71.5358,72.1302,93500.0
2006-10-26 15:00:00,89.81,90.1,89.63,89.88,205100.0,72.1382,72.3711,71.9936,72.1944,205100.0
2006-10-27 09:30:00,91.4,93.23,91.3,93.23,236300.0,73.4153,74.8853,73.335,74.8853,236300.0
2006-10-27 10:00:00,93.24,93.85,91.91,91.97,372200.0,74.8933,75.3833,73.825,73.8732,372200.0
2006-10-27 11:00:00,91.96,92.3,91.46,91.55,177600.0,73.8652,74.1383,73.4635,73.5358,177600.0
2006-10-27 12:00:00,91.51,91.53,90.78,91.31,178300.0,73.5037,73.5198,72.9173,73.3431,178300.0
2006-10-27 13:00:00,91.28,91.28,90.14,90.39,154000.0,73.319,73.319,72.4033,72.6041,154000.0
2006-10-27 14:00:00,90.43,90.47,90.01,90.35,289800.0,72.6362,72.6683,72.2989,72.572,289800.0
2006-10-27 15:00:00,90.31,90.31,89.9,90.12,107700.0,72.5398,72.5398,72.2105,72.3872,107700.0
2006-10-30 09:30:00,89.5,89.9,88.25,88.84,79100.0,71.8892,72.2105,70.8852,71.3591,79100.0
2006-10-30 10:00:00,88.81,89.44,88.75,89.07,61700.0,71.335,71.841,71.2868,71.5438,61700.0
2006-10-30 11:00:00,89.09,89.25,88.95,89.08,164000.0,71.5599,71.6884,71.4474,71.5518,164000.0
2006-10-30 12:00:00,89.05,89.15,88.89,89.02,45700.0,71.5278,71.6081,71.3992,71.5037,45700.0
2006-10-30 13:00:00,89.02,89.06,88.76,88.84,87100.0,71.5037,71.5358,71.2948,71.3591,87100.0
2006-10-30 14:00:00,88.83,88.9,88.59,88.61,81900.0,71.351,71.4073,71.1583,71.1743,81900.0
2006-10-30 15:00:00,88.67,88.91,88.33,88.33,98500.0,71.2225,71.4153,70.9494,70.9494,98500.0
2006-10-31 09:30:00,88.2,89.1,88.2,88.96,190400.0,70.845,71.5679,70.845,71.4555,190400.0
2006-10-31 10:00:00,88.93,88.93,87.82,88.12,126600.0,71.4314,71.4314,70.5398,70.7807,126600.0
2006-10-31 11:00:00,88.13,88.6,88.1,88.24,161900.0,70.7888,71.1663,70.7647,70.8771,161900.0
2006-10-31 12:00:00,88.24,88.25,87.94,87.99,83800.0,70.8771,70.8852,70.6362,70.6763,83800.0
2006-10-31 13:00:00,87.99,88.04,87.58,87.74,93100.0,70.6763,70.7165,70.347,70.4755,93100.0
2006-10-31 14:00:00,87.75,87.94,87.14,87.63,175200.0,70.4835,70.6362,69.9936,70.3872,175200.0
2006-10-31 15:00:00,87.57,88.03,87.57,88.01,204600.0,70.339,70.7085,70.339,70.6924,204600.0
2006-11-01 09:30:00,89.4,91.15,88.8,90.8,267400.0,71.8089,73.2145,71.3269,72.9334,267400.0
2006-11-01 10:00:00,90.75,90.76,88.9,89.65,181700.0,72.8932,72.9013,71.4073,72.0097,181700.0
2006-11-01 11:00:00,89.67,90.2,89.0,89.11,95000.0,72.0258,72.4515,71.4876,71.5759,95000.0
2006-11-01 12:00:00,89.11,89.16,88.03,88.14,65500.0,71.5759,71.6161,70.7085,70.7968,65500.0
2006-11-01 13:00:00,88.11,88.99,88.01,88.63,64700.0,70.7727,71.4796,70.6924,71.1904,64700.0
2006-11-01 14:00:00,88.61,88.81,87.63,87.63,126100.0,71.1743,71.335,70.3872,70.3872,126100.0
2006-11-01 15:00:00,87.65,88.07,87.39,87.78,224800.0,70.4032,70.7406,70.1944,70.5076,224800.0
2006-11-02 09:30:00,87.81,87.81,86.89,87.57,50000.0,70.5317,70.5317,69.7928,70.339,50000.0
2006-11-02 10:00:00,87.57,88.56,87.45,88.33,196200.0,70.339,71.1342,70.2426,70.9494,196200.0
2006-11-02 11:00:00,88.31,88.8,88.17,88.34,152400.0,70.9334,71.3269,70.8209,70.9575,152400.0
2006-11-02 12:00:00,88.35,88.7,88.31,88.52,89500.0,70.9655,71.2466,70.9334,71.102,89500.0
2006-11-02 13:00:00,88.5,88.64,88.1,88.17,51200.0,71.086,71.1984,70.7647,70.8209,51200.0
2006-11-02 14:00:00,88.21,88.54,88.09,88.2,59200.0,70.853,71.1181,70.7566,70.845,59200.0
2006-11-02 15:00:00,88.21,88.27,88.04,88.04,94600.0,70.853,70.9012,70.7165,70.7165,94600.0
2006-11-03 09:30:00,88.82,88.87,88.23,88.62,268400.0,71.343,71.3832,70.8691,71.1824,268400.0
2006-11-03 10:00:00,88.69,88.72,87.9,88.34,212800.0,71.2386,71.2627,70.604,70.9575,212800.0
2006-11-03 11:00:00,88.35,88.54,88.2,88.54,94600.0,70.9655,71.1181,70.845,71.1181,94600.0
2006-11-03 12:00:00,88.58,88.58,88.25,88.3,98000.0,71.1502,71.1502,70.8852,70.9253,98000.0
2006-11-03 13:00:00,88.3,88.85,88.25,88.79,83300.0,70.9253,71.3671,70.8852,71.3189,83300.0
2006-11-03 14:00:00,88.76,89.31,88.58,88.97,72500.0,71.2948,71.7366,71.1502,71.4635,72500.0
2006-11-03 15:00:00,88.96,89.15,88.39,88.52,84600.0,71.4555,71.6081,70.9976,71.102,84600.0
2006-11-06 09:30:00,89.09,89.09,88.22,88.63,23200.0,71.5599,71.5599,70.8611,71.1904,23200.0
2006-11-06 10:00:00,88.63,89.41,88.54,89.08,37800.0,71.1904,71.8169,71.1181,71.5518,37800.0
2006-11-06 11:00:00,89.03,89.46,89.03,89.36,44300.0,71.5117,71.8571,71.5117,71.7768,44300.0
2006-11-06 12:00:00,89.36,89.75,89.36,89.51,56600.0,71.7768,72.09,71.7768,71.8972,56600.0
2006-11-06 13:00:00,89.51,89.98,89.43,89.75,88100.0,71.8972,72.2748,71.833,72.09,88100.0
2006-11-06 14:00:00,89.78,90.14,89.77,90.0,69700.0,72.1141,72.4033,72.1061,72.2908,69700.0
2006-11-06 15:00:00,90.0,90.34,89.98,90.24,147700.0,72.2908,72.5639,72.2748,72.4836,147700.0
2006-11-07 09:30:00,90.19,91.5,90.0,91.31,112000.0,72.4434,73.4957,72.2908,73.3431,112000.0
2006-11-07 10:00:00,91.31,91.42,90.79,90.86,118400.0,73.3431,73.4314,72.9254,72.9816,118400.0
2006-11-07 11:00:00,90.87,91.12,90.51,90.57,114200.0,72.9896,73.1904,72.7005,72.7487,114200.0
2006-11-07 12:00:00,90.61,90.8,90.52,90.65,68300.0,72.7808,72.9334,72.7085,72.8129,68300.0
2006-11-07 13:00:00,90.64,90.79,90.3,90.79,76900.0,72.8049,72.9254,72.5318,72.9254,76900.0
2006-11-07 14:00:00,90.74,90.93,90.64,90.73,149600.0,72.8852,73.0378,72.8049,72.8772,149600.0
2006-11-07 15:00:00,90.77,90.87,90.2,90.4,186800.0,72.9093,72.9896,72.4515,72.6121,186800.0
2006-11-08 09:30:00,90.3,90.94,89.25,90.93,65000.0,72.5318,73.0459,71.6884,73.0378,65000.0
2006-11-08 10:00:00,90.93,92.0,90.85,91.91,176800.0,73.0378,73.8973,72.9736,73.825,176800.0
2006-11-08 11:00:00,91.91,93.08,91.91,92.75,273100.0,73.825,74.7648,73.825,74.4997,273100.0
2006-11-08 12:00:00,92.78,93.09,91.89,92.11,200100.0,74.5238,74.7728,73.8089,73.9856,200100.0
2006-11-08 13:00:00,92.12,92.23,91.74,92.01,93800.0,73.9937,74.082,73.6884,73.9053,93800.0
2006-11-08 14:00:00,92.07,92.54,92.04,92.4,98300.0,73.9535,74.331,73.9294,74.2186,98300.0
2006-11-08 15:00:00,92.42,92.57,92.1,92.4,177000.0,74.2346,74.3551,73.9776,74.2186,177000.0
2006-11-09 09:30:00,92.8,92.85,91.1,91.96,62600.0,74.5399,74.58,73.1744,73.8652,62600.0
2006-11-09 10:00:00,92.1,94.6,91.77,94.42,428200.0,73.9776,75.9857,73.7125,75.8411,428200.0
2006-11-09 11:00:00,94.51,94.97,94.1,94.86,368300.0,75.9134,76.2829,75.5841,76.1945,368300.0
2006-11-09 12:00:00,94.84,95.53,94.46,95.31,169400.0,76.1785,76.7327,75.8732,76.556,169400.0
2006-11-09 13:00:00,95.29,96.43,95.25,95.32,330300.0,76.5399,77.4556,76.5078,76.564,330300.0
2006-11-09 14:00:00,95.32,95.35,94.49,95.1,264200.0,76.564,76.5881,75.8973,76.3873,264200.0
2006-11-09 15:00:00,95.11,95.18,94.55,94.71,252500.0,76.3953,76.4516,75.9455,76.074,252500.0
2006-11-10 09:30:00,94.8,94.86,93.62,93.64,47800.0,76.1463,76.1945,75.1985,75.2146,47800.0
2006-11-10 10:00:00,93.64,94.22,92.84,93.9,169300.0,75.2146,75.6805,74.572,75.4234,169300.0
2006-11-10 11:00:00,93.86,94.38,93.59,94.2,179300.0,75.3913,75.809,75.1744,75.6644,179300.0
2006-11-10 12:00:00,94.2,94.36,94.01,94.27,134300.0,75.6644,75.7929,75.5118,75.7206,134300.0
2006-11-10 13:00:00,94.28,94.5,93.98,93.98,107400.0,75.7287,75.9054,75.4877,75.4877,107400.0
2006-11-10 14:00:00,93.99,94.4,93.96,94.04,186200.0,75.4957,75.825,75.4716,75.5359,186200.0
2006-11-10 15:00:00,94.03,94.53,94.01,94.49,123800.0,75.5278,75.9295,75.5118,75.8973,123800.0
2006-11-13 09:30:00,94.26,94.32,93.51,94.16,57800.0,75.7126,75.7608,75.1102,75.6323,57800.0
2006-11-13 10:00:00,94.17,94.32,93.87,94.12,128100.0,75.6403,75.7608,75.3993,75.6001,128100.0
2006-11-13 11:00:00,94.13,94.37,93.99,94.16,72500.0,75.6082,75.8009,75.4957,75.6323,72500.0
2006-11-13 12:00:00,94.14,94.4,94.0,94.02,74500.0,75.6162,75.825,75.5037,75.5198,74500.0
2006-11-13 13:00:00,94.0,94.44,93.96,94.37,134100.0,75.5037,75.8572,75.4716,75.8009,134100.0
2006-11-13 14:00:00,94.39,95.12,94.38,94.89,82400.0,75.817,76.4034,75.809,76.2186,82400.0
2006-11-13 15:00:00,94.9,95.16,94.76,95.08,97000.0,76.2267,76.4355,76.1142,76.3712,97000.0
2006-11-14 09:30:00,95.3,95.53,94.34,95.39,55900.0,76.5479,76.7327,75.7768,76.6202,55900.0
2006-11-14 10:00:00,95.54,96.6,95.54,96.34,216200.0,76.7407,77.5921,76.7407,77.3833,216200.0
2006-11-14 11:00:00,96.35,96.78,96.2,96.52,83400.0,77.3913,77.7367,77.2709,77.5279,83400.0
2006-11-14 12:00:00,96.52,96.71,96.38,96.57,191200.0,77.5279,77.6805,77.4154,77.568,191200.0
2006-11-14 13:00:00,96.57,96.65,96.15,96.29,190200.0,77.568,77.6323,77.2307,77.3431,190200.0
2006-11-14 14:00:00,96.3,96.82,96.19,96.65,200800.0,77.3512,77.7689,77.2628,77.6323,200800.0
2006-11-14 15:00:00,96.67,96.92,96.56,96.6,304000.0,77.6484,77.8492,77.56,77.5921,304000.0
2006-11-15 09:30:00,96.61,96.94,96.22,96.6,47200.0,77.6002,77.8652,77.2869,77.5921,47200.0
2006-11-15 10:00:00,96.57,97.11,96.38,96.78,118100.0,77.568,78.0018,77.4154,77.7367,118100.0
2006-11-15 11:00:00,96.78,97.12,96.6,96.93,73500.0,77.7367,78.0098,77.5921,77.8572,73500.0
2006-11-15 12:00:00,96.92,97.14,96.78,97.09,90600.0,77.8492,78.0259,77.7367,77.9857,90600.0
2006-11-15 13:00:00,97.08,97.29,96.98,97.1,60000.0,77.9777,78.1464,77.8974,77.9938,60000.0
2006-11-15 14:00:00,97.07,97.3,96.86,96.96,181600.0,77.9697,78.1544,77.801,77.8813,181600.0
2006-11-15 15:00:00,96.96,97.25,96.92,97.18,135200.0,77.8813,78.1142,77.8492,78.058,135200.0
2006-11-16 09:30:00,97.3,98.0,97.24,97.8,90600.0,78.1544,78.7167,78.1062,78.556,90600.0
2006-11-16 10:00:00,97.83,97.89,97.25,97.46,78600.0,78.5801,78.6283,78.1142,78.2829,78600.0
2006-11-16 11:00:00,97.44,97.56,96.51,96.64,72600.0,78.2669,78.3632,77.5199,77.6243,72600.0
2006-11-16 12:00:00,96.63,96.95,96.44,96.55,72100.0,77.6162,77.8733,77.4636,77.552,72100.0
2006-11-16 13:00:00,96.55,96.86,95.8,96.05,157500.0,77.552,77.801,76.9496,77.1504,157500.0
2006-11-16 14:00:00,96.1,96.47,96.07,96.23,104300.0,77.1905,77.4877,77.1664,77.295,104300.0
2006-11-16 15:00:00,96.23,96.49,96.07,96.09,155700.0,77.295,77.5038,77.1664,77.1825,155700.0
2006-11-17 09:30:00,96.07,96.07,94.51,94.99,94200.0,77.1664,77.1664,75.9134,76.2989,94200.0
2006-11-17 10:00:00,94.95,95.03,94.67,94.9,118800.0,76.2668,76.3311,76.0419,76.2267,118800.0
2006-11-17 11:00:00,94.9,95.5,94.78,95.49,122500.0,76.2267,76.7086,76.1303,76.7006,122500.0
2006-11-17 12:00:00,95.44,96.12,95.44,95.69,98100.0,76.6604,77.2066,76.6604,76.8612,98100.0
2006-11-17 13:00:00,95.63,95.67,95.26,95.46,67000.0,76.813,76.8451,76.5158,76.6765,67000.0
2006-11-17 14:00:00,95.46,95.47,95.14,95.2,49400.0,76.6765,76.6845,76.4194,76.4676,49400.0
2006-11-17 15:00:00,95.2,95.3,94.76,94.87,213500.0,76.4676,76.5479,76.1142,76.2026,213500.0
2006-11-20 09:30:00,94.1,94.1,91.94,93.05,161200.0,75.5841,75.5841,73.8491,74.7407,161200.0
2006-11-20 10:00:00,93.03,93.66,92.8,93.29,183200.0,74.7246,75.2306,74.5399,74.9335,183200.0
2006-11-20 11:00:00,93.29,93.88,93.18,93.73,202200.0,74.9335,75.4074,74.8451,75.2869,202200.0
2006-11-20 12:00:00,93.77,94.04,93.73,93.95,129100.0,75.319,75.5359,75.2869,75.4636,129100.0
2006-11-20 13:00:00,93.94,94.14,93.86,94.0,89500.0,75.4556,75.6162,75.3913,75.5037,89500.0
2006-11-20 14:00:00,93.98,94.14,93.65,93.67,73800.0,75.4877,75.6162,75.2226,75.2387,73800.0
2006-11-20 15:00:00,93.69,93.82,93.41,93.46,145800.0,75.2547,75.3592,75.0298,75.07,145800.0
2006-11-21 09:30:00,93.57,94.54,93.5,94.14,61700.0,75.1584,75.9375,75.1021,75.6162,61700.0
2006-11-21 10:00:00,94.15,94.62,94.05,94.16,57600.0,75.6242,76.0017,75.5439,75.6323,57600.0
2006-11-21 11:00:00,94.19,94.46,94.1,94.22,92600.0,75.6564,75.8732,75.5841,75.6805,92600.0
2006-11-21 12:00:00,94.23,94.95,94.23,94.72,86700.0,75.6885,76.2668,75.6885,76.0821,86700.0
2006-11-21 13:00:00,94.69,94.9,94.64,94.82,32000.0,76.058,76.2267,76.0178,76.1624,32000.0
2006-11-21 14:00:00,94.79,95.05,94.78,95.0,72300.0,76.1383,76.3471,76.1303,76.307,72300.0
2006-11-21 15:00:00,95.0,95.1,94.78,94.81,56700.0,76.307,76.3873,76.1303,76.1544,56700.0
2006-11-22 09:30:00,94.91,95.6,94.91,95.26,31400.0,76.2347,76.7889,76.2347,76.5158,31400.0
2006-11-22 10:00:00,95.11,95.19,94.49,94.49,42100.0,76.3953,76.4596,75.8973,75.8973,42100.0
2006-11-22 11:00:00,94.5,95.2,94.5,95.14,75900.0,75.9054,76.4676,75.9054,76.4194,75900.0
2006-11-22 12:00:00,95.14,95.3,94.97,95.1,25500.0,76.4194,76.5479,76.2829,76.3873,25500.0
2006-11-22 13:00:00,95.1,95.1,94.83,94.93,26400.0,76.3873,76.3873,76.1704,76.2508,26400.0
2006-11-22 14:00:00,94.92,95.58,94.92,95.47,70100.0,76.2427,76.7729,76.2427,76.6845,70100.0
2006-11-22 15:00:00,95.45,95.89,95.45,95.89,153200.0,76.6684,77.0219,76.6684,77.0219,153200.0
2006-11-24 09:30:00,95.57,95.58,94.91,95.1,24700.0,76.7648,76.7729,76.2347,76.3873,24700.0
2006-11-24 10:00:00,95.21,95.81,95.1,95.67,43600.0,76.4757,76.9576,76.3873,76.8451,43600.0
2006-11-24 11:00:00,95.74,96.0,95.58,96.0,64700.0,76.9014,77.1102,76.7729,77.1102,64700.0
2006-11-24 12:00:00,96.0,96.34,95.83,96.34,59700.0,77.1102,77.3833,76.9737,77.3833,59700.0
2006-11-24 13:00:00,96.25,96.25,96.25,96.25,900.0,77.311,77.311,77.311,77.311,900.0
2006-11-24 14:00:00,96.25,96.25,96.25,96.25,0.0,77.311,77.311,77.311,77.311,0.0
2006-11-24 15:00:00,96.25,96.25,96.25,96.25,0.0,77.311,77.311,77.311,77.311,0.0
2006-11-27 09:30:00,96.21,96.22,95.48,95.67,35100.0,77.2789,77.2869,76.6925,76.8451,35100.0
2006-11-27 10:00:00,95.68,95.68,94.94,95.01,125800.0,76.8532,76.8532,76.2588,76.315,125800.0
2006-11-27 11:00:00,95.04,95.25,94.9,95.05,115300.0,76.3391,76.5078,76.2267,76.3471,115300.0
2006-11-27 12:00:00,95.05,95.12,94.41,94.5,173900.0,76.3471,76.4034,75.8331,75.9054,173900.0
2006-11-27 13:00:00,94.48,94.6,94.25,94.48,72100.0,75.8893,75.9857,75.7046,75.8893,72100.0
2006-11-27 14:00:00,94.51,94.54,94.0,94.2,66900.0,75.9134,75.9375,75.5037,75.6644,66900.0
2006-11-27 15:00:00,94.23,94.62,94.18,94.42,81800.0,75.6885,76.0017,75.6483,75.8411,81800.0
2006-11-28 09:30:00,94.31,94.31,93.26,93.9,73900.0,75.7527,75.7527,74.9094,75.4234,73900.0
2006-11-28 10:00:00,93.91,94.37,93.34,93.69,150800.0,75.4315,75.8009,74.9736,75.2547,150800.0
2006-11-28 11:00:00,93.69,94.38,93.64,94.25,115400.0,75.2547,75.809,75.2146,75.7046,115400.0
2006-11-28 12:00:00,94.26,94.3,93.68,93.76,56500.0,75.7126,75.7447,75.2467,75.311,56500.0
2006-11-28 13:00:00,93.77,94.09,93.75,93.83,82000.0,75.319,75.576,75.3029,75.3672,82000.0
2006-11-28 14:00:00,93.79,94.11,93.79,93.94,74800.0,75.3351,75.5921,75.3351,75.4556,74800.0
2006-11-28 15:00:00,93.94,94.52,93.89,94.41,159700.0,75.4556,75.9214,75.4154,75.8331,159700.0
2006-11-29 09:30:00,94.76,95.24,94.53,95.04,47600.0,76.3293,76.716,76.1441,76.5549,47600.0
2006-11-29 10:00:00,95.04,95.51,94.65,95.27,56900.0,76.5549,76.9334,76.2407,76.7401,56900.0
2006-11-29 11:00:00,95.31,96.4,95.31,96.28,102800.0,76.7723,77.6503,76.7723,77.5537,102800.0
2006-11-29 12:00:00,96.28,96.5,96.09,96.44,81800.0,77.5537,77.7309,77.4006,77.6826,81800.0
2006-11-29 13:00:00,96.42,96.42,95.53,95.73,121600.0,77.6665,77.6665,76.9496,77.1107,121600.0
2006-11-29 14:00:00,95.78,96.38,95.75,96.27,82100.0,77.1509,77.6342,77.1268,77.5456,82100.0
2006-11-29 15:00:00,96.27,97.38,96.27,97.3,269500.0,77.5456,78.4397,77.5456,78.3753,269500.0
2006-11-30 09:30:00,97.45,98.45,97.28,98.07,144300.0,78.4961,79.3016,78.3592,78.9955,144300.0
2006-11-30 10:00:00,98.08,99.19,97.91,99.19,206000.0,79.0036,79.8977,78.8667,79.8977,206000.0
2006-11-30 11:00:00,99.19,99.21,98.3,98.58,128500.0,79.8977,79.9138,79.1808,79.4063,128500.0
2006-11-30 12:00:00,98.58,98.93,98.45,98.74,86300.0,79.4063,79.6883,79.3016,79.5352,86300.0
2006-11-30 13:00:00,98.74,98.95,98.43,98.67,75900.0,79.5352,79.7044,79.2855,79.4788,75900.0
2006-11-30 14:00:00,98.7,99.29,98.7,99.22,144700.0,79.503,79.9782,79.503,79.9219,144700.0
2006-11-30 15:00:00,99.19,99.8,98.97,99.12,312800.0,79.8977,80.3891,79.7205,79.8413,312800.0
2006-12-01 09:30:00,99.0,99.4,98.2,99.16,74900.0,79.7446,80.0669,79.1002,79.8735,74900.0
2006-12-01 10:00:00,99.1,99.1,98.0,98.35,162800.0,79.8252,79.8252,78.9391,79.2211,162800.0
2006-12-01 11:00:00,98.35,99.04,98.18,98.89,106800.0,79.2211,79.7769,79.0841,79.656,106800.0
2006-12-01 12:00:00,98.89,99.67,98.6,99.44,92300.0,79.656,80.2843,79.4224,80.0991,92300.0
2006-12-01 13:00:00,99.44,99.48,98.62,99.02,72400.0,80.0991,80.1313,79.4386,79.7608,72400.0
2006-12-01 14:00:00,99.02,99.12,98.55,98.57,85700.0,79.7608,79.8413,79.3822,79.3983,85700.0
2006-12-01 15:00:00,98.56,99.28,98.49,99.02,184500.0,79.3902,79.9702,79.3338,79.7608,184500.0
2006-12-04 09:30:00,99.06,99.45,98.64,98.91,40700.0,79.793,80.1071,79.4547,79.6722,40700.0
2006-12-04 10:00:00,98.78,99.68,98.78,99.49,103500.0,79.5674,80.2924,79.5674,80.1393,103500.0
2006-12-04 11:00:00,99.44,100.48,99.44,100.37,102700.0,80.0991,80.9368,80.0991,80.8482,102700.0
2006-12-04 12:00:00,100.35,100.35,99.48,99.72,70200.0,80.8321,80.8321,80.1313,80.3246,70200.0
2006-12-04 13:00:00,99.79,99.99,99.54,99.96,92700.0,80.381,80.5421,80.1796,80.5179,92700.0
2006-12-04 14:00:00,99.96,100.01,99.46,100.0,100200.0,80.5179,80.5582,80.1152,80.5502,100200.0
2006-12-04 15:00:00,100.07,100.62,99.89,100.48,161800.0,80.6065,81.0496,80.4615,80.9368,161800.0
2006-12-05 09:30:00,100.8,101.0,100.3,100.97,70500.0,81.1946,81.3557,80.7918,81.3315,70500.0
2006-12-05 10:00:00,101.0,101.5,100.76,100.77,148600.0,81.3557,81.7584,81.1623,81.1704,148600.0
2006-12-05 11:00:00,100.79,100.99,100.63,100.68,108100.0,81.1865,81.3476,81.0576,81.0979,108100.0
2006-12-05 12:00:00,100.68,101.05,100.64,101.05,79200.0,81.0979,81.3959,81.0657,81.3959,79200.0
2006-12-05 13:00:00,101.1,102.15,101.07,102.08,113900.0,81.4362,82.282,81.412,82.2256,113900.0
2006-12-05 14:00:00,102.08,102.85,101.96,102.4,117300.0,82.2256,82.8458,82.1289,82.4834,117300.0
2006-12-05 15:00:00,102.42,102.58,102.18,102.57,168400.0,82.4995,82.6283,82.3061,82.6203,168400.0
2006-12-06 09:30:00,102.51,103.29,102.34,102.36,81900.0,82.572,83.2003,82.435,82.4511,81900.0
2006-12-06 10:00:00,102.36,103.86,102.36,103.79,91200.0,82.4511,83.6594,82.4511,83.603,91200.0
2006-12-06 11:00:00,103.87,103.99,103.26,103.43,81200.0,83.6674,83.7641,83.1761,83.313,81200.0
2006-12-06 12:00:00,103.37,103.94,103.17,103.8,70900.0,83.2647,83.7238,83.1036,83.6111,70900.0
2006-12-06 13:00:00,103.76,103.81,103.48,103.65,54400.0,83.5788,83.6191,83.3533,83.4902,54400.0
2006-12-06 14:00:00,103.65,103.91,103.54,103.72,55800.0,83.4902,83.6997,83.4016,83.5466,55800.0
2006-12-06 15:00:00,103.72,103.74,103.14,103.14,118800.0,83.5466,83.5627,83.0794,83.0794,118800.0
2006-12-07 09:30:00,103.02,103.26,102.37,102.8,40800.0,82.9828,83.1761,82.4592,82.8056,40800.0
2006-12-07 10:00:00,102.8,102.96,101.91,102.01,74600.0,82.8056,82.9344,82.0887,82.1692,74600.0
2006-12-07 11:00:00,101.95,102.1,101.56,101.89,85500.0,82.1209,82.2417,81.8067,82.0725,85500.0
2006-12-07 12:00:00,101.88,102.55,101.69,102.22,71400.0,82.0645,82.6042,81.9114,82.3384,71400.0
2006-12-07 13:00:00,102.22,102.5,102.18,102.21,72000.0,82.3384,82.5639,82.3061,82.3303,72000.0
2006-12-07 14:00:00,102.16,102.79,102.14,102.57,146900.0,82.29,82.7975,82.2739,82.6203,146900.0
2006-12-07 15:00:00,102.57,102.78,102.43,102.5,161200.0,82.6203,82.7894,82.5075,82.5639,161200.0
2006-12-08 09:30:00,102.52,103.23,101.62,102.17,41100.0,82.58,83.1519,81.8551,82.2981,41100.0
2006-12-08 10:00:00,102.17,102.37,101.73,101.73,59000.0,82.2981,82.4592,81.9437,81.9437,59000.0
2006-12-08 11:00:00,101.74,102.05,101.65,101.75,79800.0,81.9517,82.2014,81.8792,81.9598,79800.0
2006-12-08 12:00:00,101.76,101.82,101.48,101.7,57800.0,81.9678,82.0162,81.7423,81.9195,57800.0
2006-12-08 13:00:00,101.74,101.82,101.28,101.36,38400.0,81.9517,82.0162,81.5812,81.6456,38400.0
2006-12-08 14:00:00,101.35,101.66,101.24,101.4,43300.0,81.6376,81.8873,81.549,81.6779,43300.0
2006-12-08 15:00:00,101.36,101.5,101.26,101.43,115800.0,81.6456,81.7584,81.5651,81.702,115800.0
2006-12-11 09:30:00,101.42,102.19,101.33,101.9,120200.0,81.694,82.3142,81.6215,82.0806,120200.0
2006-12-11 10:00:00,101.87,102.35,101.51,101.63,126100.0,82.0564,82.4431,81.7665,81.8631,126100.0
2006-12-11 11:00:00,101.62,101.68,101.32,101.42,77100.0,81.8551,81.9034,81.6134,81.694,77100.0
2006-12-11 12:00:00,101.43,101.57,101.01,101.48,58200.0,81.702,81.8148,81.3637,81.7423,58200.0
2006-12-11 13:00:00,101.48,101.5,101.04,101.04,73600.0,81.7423,81.7584,81.3879,81.3879,73600.0
2006-12-11 14:00:00,101.07,102.48,101.05,101.26,438400.0,81.412,82.5478,81.3959,81.5651,438400.0
2006-12-11 15:00:00,101.26,101.29,100.55,100.73,260100.0,81.5651,81.5892,80.9932,81.1382,260100.0
2006-12-12 09:30:00,100.89,101.85,100.89,101.21,130400.0,81.267,82.0403,81.267,81.5248,130400.0
2006-12-12 10:00:00,101.21,101.88,100.78,101.5,201500.0,81.5248,82.0645,81.1784,81.7584,201500.0
2006-12-12 11:00:00,101.5,101.92,100.99,101.0,159400.0,81.7584,82.0967,81.3476,81.3557,159400.0
2006-12-12 12:00:00,100.99,101.31,99.95,99.98,148000.0,81.3476,81.6054,80.5099,80.534,148000.0
2006-12-12 13:00:00,99.96,99.97,99.0,99.13,202500.0,80.5179,80.526,79.7446,79.8494,202500.0
2006-12-12 14:00:00,99.13,99.47,98.4,98.82,245600.0,79.8494,80.1232,79.2613,79.5997,245600.0
2006-12-12 15:00:00,98.82,99.49,98.72,99.37,303700.0,79.5997,80.1393,79.5191,80.0427,303700.0
2006-12-13 09:30:00,100.7,101.6,100.6,100.91,74800.0,81.114,81.839,81.0335,81.2832,74800.0
2006-12-13 10:00:00,100.83,101.52,100.42,101.52,178100.0,81.2187,81.7745,80.8885,81.7745,178100.0
2006-12-13 11:00:00,101.52,101.65,100.91,101.05,159400.0,81.7745,81.8792,81.2832,81.3959,159400.0
2006-12-13 12:00:00,101.0,101.17,100.4,100.43,77700.0,81.3557,81.4926,80.8724,80.8965,77700.0
2006-12-13 13:00:00,100.35,100.83,100.26,100.65,44200.0,80.8321,81.2187,80.7596,81.0737,44200.0
2006-12-13 14:00:00,100.64,100.81,100.22,100.54,33700.0,81.0657,81.2026,80.7274,80.9851,33700.0
2006-12-13 15:00:00,100.53,100.85,100.3,100.67,105600.0,80.9771,81.2348,80.7918,81.0898,105600.0
2006-12-14 09:30:00,100.67,101.5,100.1,101.3,59300.0,81.0898,81.7584,80.6307,81.5973,59300.0
2006-12-14 10:00:00,101.31,101.5,100.93,100.98,65300.0,81.6054,81.7584,81.2993,81.3395,65300.0
2006-12-14 11:00:00,100.98,101.01,100.83,101.01,32600.0,81.3395,81.3637,81.2187,81.3637,32600.0
2006-12-14 12:00:00,101.05,101.17,101.0,101.17,27600.0,81.3959,81.4926,81.3557,81.4926,27600.0
2006-12-14 13:00:00,101.17,101.25,101.06,101.22,23900.0,81.4926,81.557,81.404,81.5329,23900.0
2006-12-14 14:00:00,101.22,101.23,100.63,100.72,58700.0,81.5329,81.5409,81.0576,81.1301,58700.0
2006-12-14 15:00:00,100.69,100.89,100.51,100.69,71900.0,81.1059,81.267,80.961,81.1059,71900.0
2006-12-15 09:30:00,100.89,101.55,100.1,100.17,84600.0,81.267,81.7987,80.6307,80.6871,84600.0
2006-12-15 10:00:00,100.08,100.39,99.73,100.38,76000.0,80.6146,80.8643,80.3327,80.8562,76000.0
2006-12-15 11:00:00,100.35,100.62,100.17,100.44,31800.0,80.8321,81.0496,80.6871,80.9046,31800.0
2006-12-15 12:00:00,100.42,100.83,100.33,100.57,49600.0,80.8885,81.2187,80.816,81.0093,49600.0
2006-12-15 13:00:00,100.56,100.8,100.46,100.67,33200.0,81.0012,81.1946,80.9207,81.0898,33200.0
2006-12-15 14:00:00,100.68,100.92,100.54,100.92,31700.0,81.0979,81.2912,80.9851,81.2912,31700.0
2006-12-15 15:00:00,100.91,100.98,100.38,100.51,92500.0,81.2832,81.3395,80.8562,80.961,92500.0
2006-12-18 09:30:00,100.51,101.59,100.5,101.29,32900.0,80.961,81.8309,80.9529,81.5892,32900.0
2006-12-18 10:00:00,101.29,101.89,101.27,101.3,70400.0,81.5892,82.0725,81.5731,81.5973,70400.0
2006-12-18 11:00:00,101.3,101.84,101.18,101.64,56200.0,81.5973,82.0323,81.5006,81.8712,56200.0
2006-12-18 12:00:00,101.65,102.1,101.52,101.79,69400.0,81.8792,82.2417,81.7745,81.992,69400.0
2006-12-18 13:00:00,101.66,102.15,101.6,102.09,59600.0,81.8873,82.282,81.839,82.2336,59600.0
2006-12-18 14:00:00,102.1,102.25,101.63,101.76,58300.0,82.2417,82.3625,81.8631,81.9678,58300.0
2006-12-18 15:00:00,101.75,102.0,101.52,101.77,115000.0,81.9598,82.1612,81.7745,81.9759,115000.0
2006-12-19 09:30:00,101.72,101.72,100.64,101.1,36300.0,81.9356,81.9356,81.0657,81.4362,36300.0
2006-12-19 10:00:00,101.13,102.25,100.98,102.19,88600.0,81.4604,82.3625,81.3395,82.3142,88600.0
2006-12-19 11:00:00,102.24,102.53,101.8,101.88,43600.0,82.3545,82.5881,82.0001,82.0645,43600.0
2006-12-19 12:00:00,101.86,102.11,101.8,101.92,32300.0,82.0484,82.2498,82.0001,82.0967,32300.0
2006-12-19 13:00:00,101.91,102.15,101.8,101.95,33200.0,82.0887,82.282,82.0001,82.1209,33200.0
2006-12-19 14:00:00,101.95,102.88,101.95,102.71,58600.0,82.1209,82.87,82.1209,82.7331,58600.0
2006-12-19 15:00:00,102.72,103.3,102.68,103.16,123900.0,82.7411,83.2083,82.7089,83.0955,123900.0
2006-12-20 09:30:00,102.76,103.99,102.57,103.4,89200.0,82.7733,83.7641,82.6203,83.2889,89200.0
2006-12-20 10:00:00,103.39,104.7,103.39,104.44,140800.0,83.2808,84.336,83.2808,84.1266,140800.0
2006-12-20 11:00:00,104.44,104.64,104.28,104.28,113500.0,84.1266,84.2877,83.9977,83.9977,113500.0
2006-12-20 12:00:00,104.25,104.32,104.0,104.21,71000.0,83.9735,84.0299,83.7722,83.9413,71000.0
2006-12-20 13:00:00,104.21,104.3,103.73,103.78,54800.0,83.9413,84.0138,83.5547,83.5949,54800.0
2006-12-20 14:00:00,103.77,103.79,103.35,103.56,70000.0,83.5869,83.603,83.2486,83.4177,70000.0
2006-12-20 15:00:00,103.52,104.18,103.47,104.18,120800.0,83.3855,83.9171,83.3452,83.9171,120800.0
2006-12-21 09:30:00,104.21,104.31,103.74,103.81,38300.0,83.9413,84.0219,83.5627,83.6191,38300.0
2006-12-21 10:00:00,103.81,103.9,103.46,103.7,52700.0,83.6191,83.6916,83.3372,83.5305,52700.0
2006-12-21 11:00:00,103.71,103.82,103.6,103.7,85900.0,83.5386,83.6272,83.45,83.5305,85900.0
2006-12-21 12:00:00,103.71,103.85,102.65,103.1,85100.0,83.5386,83.6513,82.6847,83.0472,85100.0
2006-12-21 13:00:00,103.02,103.44,102.93,103.4,106700.0,82.9828,83.3211,82.9103,83.2889,106700.0
2006-12-21 14:00:00,103.35,103.69,103.25,103.36,89200.0,83.2486,83.5225,83.168,83.2566,89200.0
2006-12-21 15:00:00,103.36,103.39,102.87,103.09,137500.0,83.2566,83.2808,82.8619,83.0392,137500.0
2006-12-22 09:30:00,103.2,103.2,102.36,102.9,37600.0,83.1278,83.1278,82.4511,82.8861,37600.0
2006-12-22 10:00:00,102.9,103.3,102.56,102.89,40200.0,82.8861,83.2083,82.6122,82.8781,40200.0
2006-12-22 11:00:00,102.87,102.88,102.3,102.4,45500.0,82.8619,82.87,82.4028,82.4834,45500.0
2006-12-22 12:00:00,102.4,102.4,101.95,101.96,49600.0,82.4834,82.4834,82.1209,82.1289,49600.0
2006-12-22 13:00:00,101.91,102.3,101.89,102.1,41400.0,82.0887,82.4028,82.0725,82.2417,41400.0
2006-12-22 14:00:00,102.13,102.27,102.04,102.14,28800.0,82.2659,82.3786,82.1934,82.2739,28800.0
2006-12-22 15:00:00,102.14,102.16,101.92,102.01,44700.0,82.2739,82.29,82.0967,82.1692,44700.0
2006-12-26 09:30:00,102.02,102.98,101.82,102.38,37200.0,82.1773,82.9505,82.0162,82.4672,37200.0
2006-12-26 10:00:00,102.38,102.66,102.36,102.56,31700.0,82.4672,82.6928,82.4511,82.6122,31700.0
2006-12-26 11:00:00,102.5,102.72,102.42,102.44,22500.0,82.5639,82.7411,82.4995,82.5156,22500.0
2006-12-26 12:00:00,102.44,102.58,102.33,102.5,15700.0,82.5156,82.6283,82.427,82.5639,15700.0
2006-12-26 13:00:00,102.5,102.96,102.5,102.65,136400.0,82.5639,82.9344,82.5639,82.6847,136400.0
2006-12-26 14:00:00,102.64,102.71,102.47,102.56,27400.0,82.6767,82.7331,82.5397,82.6122,27400.0
2006-12-26 15:00:00,102.56,102.84,102.56,102.65,163200.0,82.6122,82.8378,82.6122,82.6847,163200.0
2006-12-27 09:30:00,102.8,103.54,102.79,103.26,38400.0,82.8056,83.4016,82.7975,83.1761,38400.0
2006-12-27 10:00:00,103.39,103.65,103.26,103.59,56100.0,83.2808,83.4902,83.1761,83.4419,56100.0
2006-12-27 11:00:00,103.68,104.09,103.57,104.09,39500.0,83.5144,83.8447,83.4258,83.8447,39500.0
2006-12-27 12:00:00,104.06,104.89,104.03,104.79,59100.0,83.8205,84.4891,83.7963,84.4085,59100.0
2006-12-27 13:00:00,104.79,105.16,104.78,105.07,53800.0,84.4085,84.7065,84.4004,84.634,53800.0
2006-12-27 14:00:00,105.08,105.81,105.0,105.17,77200.0,84.6421,85.2301,84.5777,84.7146,77200.0
2006-12-27 15:00:00,105.19,105.89,105.18,105.8,100500.0,84.7307,85.2946,84.7226,85.2221,100500.0
2006-12-28 09:30:00,105.71,106.28,105.3,105.41,31000.0,85.1496,85.6087,84.8193,84.9079,31000.0
2006-12-28 10:00:00,105.41,105.55,104.67,104.71,63700.0,84.9079,85.0207,84.3118,84.3441,63700.0
2006-12-28 11:00:00,104.71,104.84,104.08,104.78,46300.0,84.3441,84.4488,83.8366,84.4004,46300.0
2006-12-28 12:00:00,104.8,104.95,104.64,104.77,32300.0,84.4166,84.5374,84.2877,84.3924,32300.0
2006-12-28 13:00:00,104.74,105.15,104.49,105.1,23100.0,84.3682,84.6985,84.1669,84.6582,23100.0
2006-12-28 14:00:00,105.09,105.29,104.71,104.99,86900.0,84.6502,84.8113,84.3441,84.5696,86900.0
2006-12-28 15:00:00,105.0,105.33,104.54,104.68,82800.0,84.5777,84.8435,84.2071,84.3199,82800.0
2006-12-29 09:30:00,104.66,105.02,104.5,104.79,18900.0,84.3038,84.5938,84.1749,84.4085,18900.0
2006-12-29 10:00:00,104.8,104.96,104.5,104.54,21900.0,84.4166,84.5454,84.1749,84.2071,21900.0
2006-12-29 11:00:00,104.5,104.52,104.26,104.3,23700.0,84.1749,84.191,83.9816,84.0138,23700.0
2006-12-29 12:00:00,104.29,104.38,104.21,104.35,18900.0,84.0058,84.0782,83.9413,84.0541,18900.0
2006-12-29 13:00:00,104.36,104.46,104.35,104.35,23300.0,84.0621,84.1427,84.0541,84.0541,23300.0
2006-12-29 14:00:00,104.35,104.47,104.1,104.22,39900.0,84.0541,84.1507,83.8527,83.9494,39900.0
2006-12-29 15:00:00,104.23,104.28,103.84,103.84,64500.0,83.9574,83.9977,83.6433,83.6433,64500.0
2007-01-03 09:30:00,104.75,105.9,103.41,103.58,204900.0,84.3763,85.3026,83.2969,83.4338,204900.0
2007-01-03 10:00:00,103.75,104.19,103.32,103.78,124400.0,83.5708,83.9252,83.2244,83.5949,124400.0
2007-01-03 11:00:00,103.8,103.98,103.61,103.64,35600.0,83.6111,83.756,83.458,83.4822,35600.0
2007-01-03 12:00:00,103.68,104.08,103.66,104.06,49100.0,83.5144,83.8366,83.4983,83.8205,49100.0
2007-01-03 13:00:00,104.04,104.07,103.62,103.71,43700.0,83.8044,83.8285,83.4661,83.5386,43700.0
2007-01-03 14:00:00,103.68,103.75,102.42,102.72,109500.0,83.5144,83.5708,82.4995,82.7411,109500.0
2007-01-03 15:00:00,102.69,103.25,102.69,103.13,87100.0,82.717,83.168,82.717,83.0714,87100.0
2007-01-04 09:30:00,103.33,103.33,102.75,103.31,31500.0,83.2325,83.2325,82.7653,83.2164,31500.0
2007-01-04 10:00:00,103.29,103.33,102.34,102.51,79300.0,83.2003,83.2325,82.435,82.572,79300.0
2007-01-04 11:00:00,102.53,102.79,102.34,102.6,45400.0,82.5881,82.7975,82.435,82.6445,45400.0
2007-01-04 12:00:00,102.61,102.75,102.39,102.75,44400.0,82.6525,82.7653,82.4753,82.7653,44400.0
2007-01-04 13:00:00,102.72,102.9,102.5,102.64,64300.0,82.7411,82.8861,82.5639,82.6767,64300.0
2007-01-04 14:00:00,102.67,102.83,102.39,102.56,78000.0,82.7008,82.8297,82.4753,82.6122,78000.0
2007-01-04 15:00:00,102.58,102.85,102.58,102.75,94500.0,82.6283,82.8458,82.6283,82.7653,94500.0
2007-01-05 09:30:00,101.2,101.73,98.91,101.4,64100.0,81.5168,81.9437,79.6722,81.6779,64100.0
2007-01-05 10:00:00,101.34,102.24,101.34,102.02,37000.0,81.6295,82.3545,81.6295,82.1773,37000.0
2007-01-05 11:00:00,102.07,102.13,101.71,101.87,59600.0,82.2175,82.2659,81.9276,82.0564,59600.0
2007-01-05 12:00:00,101.91,102.37,101.83,102.05,34900.0,82.0887,82.4592,82.0242,82.2014,34900.0
2007-01-05 13:00:00,102.07,102.31,101.61,101.76,89800.0,82.2175,82.4109,81.847,81.9678,89800.0
2007-01-05 14:00:00,101.77,101.84,101.0,101.17,70800.0,81.9759,82.0323,81.3557,81.4926,70800.0
2007-01-05 15:00:00,101.16,101.25,100.85,100.9,113300.0,81.4845,81.557,81.2348,81.2751,113300.0
2007-01-08 09:30:00,100.71,100.72,99.7,100.12,90900.0,81.1221,81.1301,80.3085,80.6468,90900.0
2007-01-08 10:00:00,100.09,100.25,99.57,99.69,145400.0,80.6226,80.7515,80.2038,80.3004,145400.0
2007-01-08 11:00:00,99.61,100.0,99.61,100.0,85200.0,80.236,80.5502,80.236,80.5502,85200.0
2007-01-08 12:00:00,99.96,100.12,99.9,99.97,75900.0,80.5179,80.6468,80.4696,80.526,75900.0
2007-01-08 13:00:00,99.97,100.1,99.85,99.91,85500.0,80.526,80.6307,80.4293,80.4777,85500.0
2007-01-08 14:00:00,99.93,100.17,99.88,100.0,124000.0,80.4938,80.6871,80.4535,80.5502,124000.0
2007-01-08 15:00:00,99.98,100.18,99.8,99.93,160100.0,80.534,80.6951,80.3891,80.4938,160100.0
2007-01-09 09:30:00,99.93,99.93,99.63,99.89,26300.0,80.4938,80.4938,80.2521,80.4615,26300.0
2007-01-09 10:00:00,99.9,100.25,99.84,99.91,183900.0,80.4696,80.7515,80.4213,80.4777,183900.0
2007-01-09 11:00:00,99.91,100.06,99.41,100.01,134100.0,80.4777,80.5985,80.0749,80.5582,134100.0
2007-01-09 12:00:00,100.02,100.41,99.74,100.05,124400.0,80.5663,80.8804,80.3407,80.5904,124400.0
2007-01-09 13:00:00,100.05,100.48,100.05,100.2,73100.0,80.5904,80.9368,80.5904,80.7113,73100.0
2007-01-09 14:00:00,100.19,100.5,100.03,100.3,134000.0,80.7032,80.9529,80.5743,80.7918,134000.0
2007-01-09 15:00:00,100.23,100.59,100.2,100.25,160600.0,80.7354,81.0254,80.7113,80.7515,160600.0
2007-01-10 09:30:00,100.0,100.01,99.0,99.72,47800.0,80.5502,80.5582,79.7446,80.3246,47800.0
2007-01-10 10:00:00,99.69,100.54,99.55,100.25,65300.0,80.3004,80.9851,80.1877,80.7515,65300.0
2007-01-10 11:00:00,100.29,100.48,99.95,100.1,38300.0,80.7837,80.9368,80.5099,80.6307,38300.0
2007-01-10 12:00:00,100.09,100.24,99.96,100.09,48800.0,80.6226,80.7435,80.5179,80.6226,48800.0
2007-01-10 13:00:00,100.13,100.43,100.09,100.26,39300.0,80.6549,80.8965,80.6226,80.7596,39300.0
2007-01-10 14:00:00,100.27,100.55,100.17,100.4,42100.0,80.7676,80.9932,80.6871,80.8724,42100.0
2007-01-10 15:00:00,100.41,100.93,100.41,100.83,92500.0,80.8804,81.2993,80.8804,81.2187,92500.0
2007-01-11 09:30:00,101.8,103.64,101.78,103.33,63800.0,82.0001,83.4822,81.9839,83.2325,63800.0
2007-01-11 10:00:00,103.25,103.71,102.76,103.69,105000.0,83.168,83.5386,82.7733,83.5225,105000.0
2007-01-11 11:00:00,103.68,104.35,103.68,104.16,83700.0,83.5144,84.0541,83.5144,83.901,83700.0
2007-01-11 12:00:00,104.14,105.65,104.08,105.59,140100.0,83.8849,85.1012,83.8366,85.0529,140100.0
2007-01-11 13:00:00,105.59,105.84,105.13,105.76,111500.0,85.0529,85.2543,84.6824,85.1898,111500.0
2007-01-11 14:00:00,105.74,106.71,105.4,106.68,150200.0,85.1737,85.9551,84.8999,85.9309,150200.0
2007-01-11 15:00:00,106.68,106.85,105.76,106.41,245000.0,85.9309,86.0678,85.1898,85.7134,245000.0
2007-01-12 09:30:00,106.42,106.6,105.81,106.2,31600.0,85.7215,85.8665,85.2301,85.5443,31600.0
2007-01-12 10:00:00,106.14,106.31,105.8,106.1,81100.0,85.4959,85.6329,85.2221,85.4637,81100.0
2007-01-12 11:00:00,106.12,106.46,105.82,106.45,76100.0,85.4798,85.7537,85.2382,85.7456,76100.0
2007-01-12 12:00:00,106.45,106.6,106.35,106.52,45000.0,85.7456,85.8665,85.6651,85.802,45000.0
2007-01-12 13:00:00,106.5,106.85,106.4,106.75,29900.0,85.7859,86.0678,85.7054,85.9873,29900.0
2007-01-12 14:00:00,106.7,107.26,106.5,107.26,64100.0,85.947,86.3981,85.7859,86.3981,64100.0
2007-01-12 15:00:00,107.26,108.45,107.25,108.22,259600.0,86.3981,87.3566,86.39,87.1714,259600.0
2007-01-16 09:30:00,108.38,108.97,108.23,108.26,64100.0,87.3003,87.7755,87.1794,87.2036,64100.0
2007-01-16 10:00:00,108.26,108.4,107.24,108.4,125200.0,87.2036,87.3164,86.382,87.3164,125200.0
2007-01-16 11:00:00,108.38,109.06,108.38,108.68,118900.0,87.3003,87.848,87.3003,87.5419,118900.0
2007-01-16 12:00:00,108.68,109.62,108.68,109.33,80500.0,87.5419,88.2991,87.5419,88.0655,80500.0
2007-01-16 13:00:00,109.31,109.59,109.2,109.57,95300.0,88.0494,88.2749,87.9608,88.2588,95300.0
2007-01-16 14:00:00,109.55,112.18,109.46,111.87,425400.0,88.2427,90.3612,88.1702,90.1115,425400.0
2007-01-16 15:00:00,111.93,112.33,111.65,112.01,439900.0,90.1598,90.482,89.9342,90.2242,439900.0
2007-01-17 09:30:00,112.09,112.32,111.41,111.99,111700.0,90.2887,90.4739,89.7409,90.2081,111700.0
2007-01-17 10:00:00,112.05,113.07,111.95,112.41,120600.0,90.2564,91.0781,90.1759,90.5464,120600.0
2007-01-17 11:00:00,112.41,112.74,112.05,112.29,79900.0,90.5464,90.8122,90.2564,90.4498,79900.0
2007-01-17 12:00:00,112.37,112.37,112.14,112.24,62500.0,90.5142,90.5142,90.3289,90.4095,62500.0
2007-01-17 13:00:00,112.25,112.3,112.0,112.19,50100.0,90.4175,90.4578,90.2162,90.3692,50100.0
2007-01-17 14:00:00,112.17,112.54,112.09,112.2,50500.0,90.3531,90.6511,90.2887,90.3773,50500.0
2007-01-17 15:00:00,112.23,112.26,112.01,112.08,185200.0,90.4014,90.4256,90.2242,90.2806,185200.0
2007-01-18 09:30:00,112.3,112.63,111.43,111.43,181600.0,90.4578,90.7236,89.757,89.757,181600.0
2007-01-18 10:00:00,111.42,111.43,110.45,110.93,121300.0,89.749,89.757,88.9676,89.3543,121300.0
2007-01-18 11:00:00,110.93,111.5,110.93,111.05,38600.0,89.3543,89.8134,89.3543,89.4509,38600.0
2007-01-18 12:00:00,111.06,111.19,110.89,110.93,69500.0,89.459,89.5637,89.3221,89.3543,69500.0
2007-01-18 13:00:00,110.91,110.91,110.34,110.5,49400.0,89.3382,89.3382,88.879,89.0079,49400.0
2007-01-18 14:00:00,110.49,110.53,110.25,110.28,60400.0,88.9999,89.0321,88.8065,88.8307,60400.0
2007-01-18 15:00:00,110.27,111.09,110.25,110.66,143000.0,88.8227,89.4832,88.8065,89.1368,143000.0
2007-01-19 09:30:00,110.6,110.6,110.25,110.48,98800.0,89.0885,89.0885,88.8065,88.9918,98800.0
2007-01-19 10:00:00,110.47,110.95,110.25,110.48,145900.0,88.9838,89.3704,88.8065,88.9918,145900.0
2007-01-19 11:00:00,110.48,110.69,110.31,110.58,55100.0,88.9918,89.161,88.8549,89.0724,55100.0
2007-01-19 12:00:00,110.57,110.9,110.45,110.76,35700.0,89.0643,89.3301,88.9676,89.2173,35700.0
2007-01-19 13:00:00,110.74,110.9,110.4,110.67,63100.0,89.2012,89.3301,88.9274,89.1449,63100.0
2007-01-19 14:00:00,110.67,111.86,110.64,111.82,143300.0,89.1449,90.1034,89.1207,90.0712,143300.0
2007-01-19 15:00:00,111.83,111.87,110.88,110.9,379200.0,90.0792,90.1115,89.314,89.3301,379200.0
2007-01-22 09:30:00,110.81,111.17,110.52,111.1,43200.0,89.2576,89.5476,89.024,89.4912,43200.0
2007-01-22 10:00:00,111.06,111.1,110.12,110.48,123400.0,89.459,89.4912,88.7018,88.9918,123400.0
2007-01-22 11:00:00,110.47,110.55,110.2,110.38,44200.0,88.9838,89.0482,88.7663,88.9113,44200.0
2007-01-22 12:00:00,110.38,110.4,110.15,110.21,31500.0,88.9113,88.9274,88.726,88.7743,31500.0
2007-01-22 13:00:00,110.21,110.4,110.04,110.33,48900.0,88.7743,88.9274,88.6374,88.871,48900.0
2007-01-22 14:00:00,110.34,110.68,110.34,110.48,46000.0,88.879,89.1529,88.879,88.9918,46000.0
2007-01-22 15:00:00,110.47,110.47,110.19,110.35,115300.0,88.9838,88.9838,88.7582,88.8871,115300.0
2007-01-23 09:30:00,110.28,112.58,110.28,112.24,36000.0,88.8307,90.6834,88.8307,90.4095,36000.0
2007-01-23 10:00:00,112.16,112.35,111.57,111.92,94500.0,90.345,90.4981,89.8698,90.1517,94500.0
2007-01-23 11:00:00,111.91,112.15,111.91,112.08,55600.0,90.1437,90.337,90.1437,90.2806,55600.0
2007-01-23 12:00:00,112.08,112.64,112.0,112.52,90900.0,90.2806,90.7317,90.2162,90.635,90900.0
2007-01-23 13:00:00,112.57,112.94,112.57,112.78,96000.0,90.6753,90.9733,90.6753,90.8445,96000.0
2007-01-23 14:00:00,112.73,113.2,112.49,113.09,116400.0,90.8042,91.1828,90.6109,91.0942,116400.0
2007-01-23 15:00:00,113.05,113.39,112.74,112.95,144200.0,91.0619,91.3358,90.8122,90.9814,144200.0
2007-01-24 09:30:00,113.0,113.0,112.13,112.13,53000.0,91.0217,91.0217,90.3209,90.3209,53000.0
2007-01-24 10:00:00,112.05,112.47,111.75,112.34,115900.0,90.2564,90.5948,90.0148,90.49,115900.0
2007-01-24 11:00:00,112.26,113.0,112.26,112.5,83100.0,90.4256,91.0217,90.4256,90.6189,83100.0
2007-01-24 12:00:00,112.5,112.73,112.37,112.61,76800.0,90.6189,90.8042,90.5142,90.7075,76800.0
2007-01-24 13:00:00,112.64,113.0,112.44,112.95,52900.0,90.7317,91.0217,90.5706,90.9814,52900.0
2007-01-24 14:00:00,112.98,113.41,112.79,113.17,55200.0,91.0056,91.3519,90.8525,91.1586,55200.0
2007-01-24 15:00:00,113.17,113.46,113.17,113.36,75100.0,91.1586,91.3922,91.1586,91.3117,75100.0
2007-01-25 09:30:00,113.4,113.64,113.1,113.57,32300.0,91.3439,91.5372,91.1022,91.4808,32300.0
2007-01-25 10:00:00,113.58,113.58,112.8,113.31,83500.0,91.4889,91.4889,90.8606,91.2714,83500.0
2007-01-25 11:00:00,113.32,113.49,112.97,112.98,18800.0,91.2794,91.4164,90.9975,91.0056,18800.0
2007-01-25 12:00:00,112.97,113.07,112.88,112.95,56800.0,90.9975,91.0781,90.925,90.9814,56800.0
2007-01-25 13:00:00,112.96,112.96,112.61,112.67,31500.0,90.9895,90.9895,90.7075,90.7559,31500.0
2007-01-25 14:00:00,112.66,112.68,111.98,112.15,72500.0,90.7478,90.7639,90.2001,90.337,72500.0
2007-01-25 15:00:00,112.13,112.15,111.72,112.0,124100.0,90.3209,90.337,89.9906,90.2162,124100.0
2007-01-26 09:30:00,112.17,112.5,111.5,111.61,45900.0,90.3531,90.6189,89.8134,89.902,45900.0
2007-01-26 10:00:00,111.65,112.34,111.42,111.94,70800.0,89.9342,90.49,89.749,90.1678,70800.0
2007-01-26 11:00:00,111.87,112.04,111.75,111.98,38700.0,90.1115,90.2484,90.0148,90.2001,38700.0
2007-01-26 12:00:00,111.98,112.54,111.98,112.34,25400.0,90.2001,90.6511,90.2001,90.49,25400.0
2007-01-26 13:00:00,112.34,112.45,112.17,112.22,26900.0,90.49,90.5786,90.3531,90.3934,26900.0
2007-01-26 14:00:00,112.28,112.62,112.14,112.62,36800.0,90.4417,90.7156,90.3289,90.7156,36800.0
2007-01-26 15:00:00,112.61,112.95,112.61,112.88,46000.0,90.7075,90.9814,90.7075,90.925,46000.0
2007-01-29 09:30:00,112.92,113.39,112.91,113.03,36100.0,90.9572,91.3358,90.9492,91.0458,36100.0
2007-01-29 10:00:00,113.04,113.27,112.97,113.04,46700.0,91.0539,91.2392,90.9975,91.0539,46700.0
2007-01-29 11:00:00,113.02,113.24,113.0,113.02,24100.0,91.0378,91.215,91.0217,91.0378,24100.0
2007-01-29 12:00:00,113.03,113.08,112.95,112.96,50500.0,91.0458,91.0861,90.9814,90.9895,50500.0
2007-01-29 13:00:00,112.96,113.01,112.73,112.81,87100.0,90.9895,91.0297,90.8042,90.8686,87100.0
2007-01-29 14:00:00,112.81,113.27,112.81,113.24,93100.0,90.8686,91.2392,90.8686,91.215,93100.0
2007-01-29 15:00:00,113.24,113.41,113.18,113.39,84300.0,91.215,91.3519,91.1667,91.3358,84300.0
2007-01-30 09:30:00,113.89,113.89,113.26,113.36,68700.0,91.7386,91.7386,91.2311,91.3117,68700.0
2007-01-30 10:00:00,113.36,113.53,113.17,113.45,100600.0,91.3117,91.4486,91.1586,91.3841,100600.0
2007-01-30 11:00:00,113.46,113.55,113.41,113.5,85800.0,91.3922,91.4647,91.3519,91.4244,85800.0
2007-01-30 12:00:00,113.52,113.56,113.41,113.48,48600.0,91.4405,91.4728,91.3519,91.4083,48600.0
2007-01-30 13:00:00,113.48,113.63,113.35,113.61,49400.0,91.4083,91.5291,91.3036,91.513,49400.0
2007-01-30 14:00:00,113.62,113.83,113.52,113.77,42300.0,91.5211,91.6902,91.4405,91.6419,42300.0
2007-01-30 15:00:00,113.78,114.2,113.78,114.08,70700.0,91.65,91.9883,91.65,91.8916,70700.0
2007-01-31 09:30:00,114.0,114.98,113.86,114.95,70700.0,91.8272,92.6166,91.7144,92.5924,70700.0
2007-01-31 10:00:00,114.87,115.01,114.48,114.55,163500.0,92.528,92.6407,92.2138,92.2702,163500.0
2007-01-31 11:00:00,114.55,114.76,114.37,114.7,33000.0,92.2702,92.4394,92.1252,92.391,33000.0
2007-01-31 12:00:00,114.7,114.84,114.63,114.72,82600.0,92.391,92.5038,92.3346,92.4071,82600.0
2007-01-31 13:00:00,114.72,114.86,114.64,114.7,152700.0,92.4071,92.5199,92.3427,92.391,152700.0
2007-01-31 14:00:00,114.69,115.42,114.68,115.27,190800.0,92.383,92.971,92.3749,92.8502,190800.0
2007-01-31 15:00:00,115.3,115.76,115.22,115.35,290600.0,92.8743,93.2449,92.8099,92.9146,290600.0
2007-02-01 09:30:00,116.65,117.6,116.65,117.18,54400.0,93.9618,94.727,93.9618,94.3887,54400.0
2007-02-01 10:00:00,117.18,117.5,116.97,117.04,155500.0,94.3887,94.6464,94.2195,94.2759,155500.0
2007-02-01 11:00:00,117.04,117.05,116.5,116.83,172600.0,94.2759,94.284,93.8409,94.1067,172600.0
2007-02-01 12:00:00,116.84,117.08,116.79,116.85,228200.0,94.1148,94.3081,94.0745,94.1229,228200.0
2007-02-01 13:00:00,116.85,117.33,116.75,117.23,95300.0,94.1229,94.5095,94.0423,94.4289,95300.0
2007-02-01 14:00:00,117.25,117.41,117.0,117.37,99100.0,94.4451,94.5739,94.2437,94.5417,99100.0
2007-02-01 15:00:00,117.45,117.63,117.21,117.63,160800.0,94.6062,94.7511,94.4128,94.7511,160800.0
2007-02-02 09:30:00,118.1,118.88,117.83,118.07,212300.0,95.1297,95.758,94.9122,95.1056,212300.0
2007-02-02 10:00:00,118.07,118.48,117.6,117.6,223800.0,95.1056,95.4358,94.727,94.727,223800.0
2007-02-02 11:00:00,117.6,117.77,117.25,117.59,177300.0,94.727,94.8639,94.4451,94.7189,177300.0
2007-02-02 12:00:00,117.58,118.11,117.43,117.95,81900.0,94.7109,95.1378,94.59,95.0089,81900.0
2007-02-02 13:00:00,117.95,118.05,117.51,117.63,63500.0,95.0089,95.0895,94.6545,94.7511,63500.0
2007-02-02 14:00:00,117.63,117.99,117.53,117.92,82200.0,94.7511,95.0411,94.6706,94.9847,82200.0
2007-02-02 15:00:00,117.9,118.06,117.7,117.73,84900.0,94.9686,95.0975,94.8075,94.8317,84900.0
2007-02-05 09:30:00,117.73,118.43,117.39,118.3,60500.0,94.8317,95.3955,94.5578,95.2908,60500.0
2007-02-05 10:00:00,118.28,119.52,118.18,119.22,97700.0,95.2747,96.2735,95.1942,96.0319,97700.0
2007-02-05 11:00:00,119.3,119.34,118.89,118.92,68000.0,96.0963,96.1286,95.7661,95.7902,68000.0
2007-02-05 12:00:00,118.9,119.0,118.7,118.71,32400.0,95.7741,95.8547,95.613,95.6211,32400.0
2007-02-05 13:00:00,118.71,118.95,118.51,118.51,27400.0,95.6211,95.8144,95.46,95.46,27400.0
2007-02-05 14:00:00,118.5,118.92,118.45,118.67,80700.0,95.4519,95.7902,95.4117,95.5889,80700.0
2007-02-05 15:00:00,118.63,118.78,118.2,118.21,56600.0,95.5566,95.6775,95.2103,95.2183,56600.0
2007-02-06 09:30:00,118.28,118.94,118.09,118.55,38300.0,95.2747,95.8064,95.1217,95.4922,38300.0
2007-02-06 10:00:00,118.55,118.77,118.26,118.38,33900.0,95.4922,95.6694,95.2586,95.3553,33900.0
2007-02-06 11:00:00,118.36,118.48,118.03,118.27,40200.0,95.3392,95.4358,95.0733,95.2667,40200.0
2007-02-06 12:00:00,118.27,118.5,118.21,118.29,32100.0,95.2667,95.4519,95.2183,95.2828,32100.0
2007-02-06 13:00:00,118.24,118.58,118.24,118.54,34700.0,95.2425,95.5164,95.2425,95.4841,34700.0
2007-02-06 14:00:00,118.54,118.55,118.33,118.52,53100.0,95.4841,95.4922,95.315,95.468,53100.0
2007-02-06 15:00:00,118.52,118.6,118.41,118.56,59800.0,95.468,95.5325,95.3794,95.5003,59800.0
2007-02-07 09:30:00,118.81,119.0,118.23,118.26,41200.0,95.7016,95.8547,95.2344,95.2586,41200.0
2007-02-07 10:00:00,118.32,118.35,118.07,118.24,94900.0,95.3069,95.3311,95.1056,95.2425,94900.0
2007-02-07 11:00:00,118.23,118.39,118.04,118.25,52700.0,95.2344,95.3633,95.0814,95.2506,52700.0
2007-02-07 12:00:00,118.28,118.46,118.23,118.4,49600.0,95.2747,95.4197,95.2344,95.3714,49600.0
2007-02-07 13:00:00,118.4,118.6,118.31,118.37,56400.0,95.3714,95.5325,95.2989,95.3472,56400.0
2007-02-07 14:00:00,118.37,118.39,117.81,118.0,98600.0,95.3472,95.3633,94.8961,95.0492,98600.0
2007-02-07 15:00:00,118.01,118.26,117.89,118.26,140500.0,95.0572,95.2586,94.9606,95.2586,140500.0
2007-02-08 09:30:00,116.5,117.0,114.62,116.78,273300.0,93.8409,94.2437,92.3266,94.0665,273300.0
2007-02-08 10:00:00,116.77,122.45,116.7,121.71,363600.0,94.0584,98.6337,94.002,98.0376,363600.0
2007-02-08 11:00:00,121.71,121.93,118.91,120.17,281000.0,98.0376,98.2148,95.7822,96.7971,281000.0
2007-02-08 12:00:00,120.19,120.44,119.56,120.2,78900.0,96.8132,97.0146,96.3058,96.8213,78900.0
2007-02-08 13:00:00,120.2,121.64,120.18,121.52,118000.0,96.8213,97.9812,96.8052,97.8845,118000.0
2007-02-08 14:00:00,121.51,124.65,121.51,124.59,220700.0,97.8765,100.4058,97.8765,100.3574,220700.0
2007-02-08 15:00:00,124.59,124.8,123.64,123.91,214100.0,100.3574,100.5266,99.5922,99.8097,214100.0
2007-02-09 09:30:00,123.85,126.68,123.8,125.43,104800.0,99.7614,102.0409,99.7211,101.0341,104800.0
2007-02-09 10:00:00,125.4,127.22,124.83,125.87,257400.0,101.0099,102.4759,100.5508,101.3885,257400.0
2007-02-09 11:00:00,125.83,125.84,123.55,123.74,147100.0,101.3563,101.3643,99.5197,99.6728,147100.0
2007-02-09 12:00:00,123.74,124.01,123.25,123.6,111600.0,99.6728,99.8902,99.2781,99.56,111600.0
2007-02-09 13:00:00,123.6,123.92,122.06,122.63,158900.0,99.56,99.8177,98.3195,98.7787,158900.0
2007-02-09 14:00:00,122.72,123.0,121.5,121.88,118500.0,98.8511,99.0767,97.8684,98.1745,118500.0
2007-02-09 15:00:00,121.88,122.5,121.04,122.42,137200.0,98.1745,98.6739,97.4979,98.6095,137200.0
2007-02-12 09:30:00,122.42,122.49,120.71,120.76,52800.0,98.6095,98.6659,97.2321,97.2724,52800.0
2007-02-12 10:00:00,120.76,121.01,118.31,118.45,202300.0,97.2724,97.4737,95.2989,95.4117,202300.0
2007-02-12 11:00:00,118.44,119.5,118.38,119.27,126400.0,95.4036,96.2574,95.3553,96.0722,126400.0
2007-02-12 12:00:00,119.27,120.33,118.88,120.2,115400.0,96.0722,96.926,95.758,96.8213,115400.0
2007-02-12 13:00:00,120.14,120.26,119.74,119.82,70000.0,96.773,96.8696,96.4508,96.5152,70000.0
2007-02-12 14:00:00,119.82,120.49,119.82,120.43,71700.0,96.5152,97.0549,96.5152,97.0065,71700.0
2007-02-12 15:00:00,120.39,120.71,120.25,120.33,91900.0,96.9743,97.2321,96.8616,96.926,91900.0
2007-02-13 09:30:00,121.0,123.95,121.0,123.87,112000.0,97.4657,99.8419,97.4657,99.7775,112000.0
2007-02-13 10:00:00,123.8,124.95,122.88,124.9,189700.0,99.7211,100.6474,98.98,100.6071,189700.0
2007-02-13 11:00:00,124.94,125.5,124.58,125.05,103300.0,100.6394,101.0904,100.3494,100.728,103300.0
2007-02-13 12:00:00,125.05,125.16,124.73,124.8,45400.0,100.728,100.8166,100.4702,100.5266,45400.0
2007-02-13 13:00:00,124.81,125.4,124.81,125.1,83300.0,100.5346,101.0099,100.5346,100.7682,83300.0
2007-02-13 14:00:00,125.18,125.26,123.79,124.0,126300.0,100.8327,100.8971,99.713,99.8822,126300.0
2007-02-13 15:00:00,124.0,124.59,123.89,124.59,90400.0,99.8822,100.3574,99.7936,100.3574,90400.0
2007-02-14 09:30:00,125.37,125.37,123.51,123.71,68300.0,100.9857,100.9857,99.4875,99.6486,68300.0
2007-02-14 10:00:00,123.71,127.25,123.58,127.17,289100.0,99.6486,102.5001,99.5439,102.4356,289100.0
2007-02-14 11:00:00,127.18,128.94,127.16,128.02,203200.0,102.4437,103.8614,102.4276,103.1203,203200.0
2007-02-14 12:00:00,128.01,128.14,127.47,127.73,101800.0,103.1122,103.217,102.6773,102.8867,101800.0
2007-02-14 13:00:00,127.73,127.84,127.21,127.55,69400.0,102.8867,102.9753,102.4678,102.7417,69400.0
2007-02-14 14:00:00,127.58,127.91,127.25,127.91,83400.0,102.7659,103.0317,102.5001,103.0317,83400.0
2007-02-14 15:00:00,127.91,128.57,127.79,128.0,189400.0,103.0317,103.5633,102.935,103.1042,189400.0
2007-02-15 09:30:00,128.16,128.34,126.87,126.95,52900.0,103.2331,103.3781,102.194,102.2584,52900.0
2007-02-15 10:00:00,126.95,126.99,126.25,126.67,58800.0,102.2584,102.2906,101.6946,102.0329,58800.0
2007-02-15 11:00:00,126.67,126.88,126.6,126.85,56200.0,102.0329,102.202,101.9765,102.1779,56200.0
2007-02-15 12:00:00,126.85,126.85,126.55,126.82,33300.0,102.1779,102.1779,101.9362,102.1537,33300.0
2007-02-15 13:00:00,126.85,126.98,126.79,126.94,26700.0,102.1779,102.2826,102.1295,102.2504,26700.0
2007-02-15 14:00:00,126.94,127.27,126.51,126.84,73800.0,102.2504,102.5162,101.904,102.1698,73800.0
2007-02-15 15:00:00,126.84,127.0,126.55,126.65,86300.0,102.1698,102.2987,101.9362,102.0168,86300.0
2007-02-16 09:30:00,126.78,126.78,125.4,125.77,32700.0,102.1215,102.1215,101.0099,101.3079,32700.0
2007-02-16 10:00:00,125.78,126.16,124.5,125.9,64500.0,101.316,101.6221,100.2849,101.4126,64500.0
2007-02-16 11:00:00,125.87,126.45,125.84,126.36,28100.0,101.3885,101.8557,101.3643,101.7832,28100.0
2007-02-16 12:00:00,126.36,126.99,125.97,126.89,31300.0,101.7832,102.2906,101.469,102.2101,31300.0
2007-02-16 13:00:00,126.89,126.9,126.15,126.35,36600.0,102.2101,102.2181,101.614,101.7751,36600.0
2007-02-16 14:00:00,126.34,126.51,126.13,126.43,40300.0,101.7671,101.904,101.5979,101.8396,40300.0
2007-02-16 15:00:00,126.4,126.47,125.96,126.37,77600.0,101.8154,101.8718,101.461,101.7912,77600.0
2007-02-20 09:30:00,130.9,133.02,129.85,131.2,369300.0,105.4401,107.1478,104.5944,105.6818,369300.0
2007-02-20 10:00:00,131.2,131.65,130.33,130.52,217000.0,105.6818,106.0443,104.981,105.1341,217000.0
2007-02-20 11:00:00,130.58,130.61,130.19,130.3,74400.0,105.1824,105.2066,104.8682,104.9568,74400.0
2007-02-20 12:00:00,130.21,130.41,129.68,129.91,62700.0,104.8844,105.0455,104.4574,104.6427,62700.0
2007-02-20 13:00:00,129.94,129.97,129.61,129.85,65800.0,104.6669,104.691,104.4011,104.5944,65800.0
2007-02-20 14:00:00,129.84,129.88,129.51,129.6,167700.0,104.5863,104.6185,104.3205,104.393,167700.0
2007-02-20 15:00:00,129.6,129.6,129.23,129.6,231300.0,104.393,104.393,104.095,104.393,231300.0
2007-02-21 09:30:00,129.51,129.52,128.18,129.1,46400.0,104.3205,104.3286,103.2492,103.9902,46400.0
2007-02-21 10:00:00,129.1,130.07,128.96,130.01,81100.0,103.9902,104.7716,103.8775,104.7233,81100.0
2007-02-21 11:00:00,130.02,131.76,129.96,131.74,213600.0,104.7313,106.1329,104.683,106.1168,213600.0
2007-02-21 12:00:00,131.73,132.68,131.15,132.64,183600.0,106.1087,106.8739,105.6415,106.8417,183600.0
2007-02-21 13:00:00,132.7,133.23,131.8,132.6,262200.0,106.8901,107.317,106.1651,106.8095,262200.0
2007-02-21 14:00:00,132.57,132.9,132.18,132.65,104400.0,106.7853,107.0512,106.4712,106.8498,104400.0
2007-02-21 15:00:00,132.62,132.94,132.02,132.93,141800.0,106.8256,107.0834,106.3423,107.0753,141800.0
2007-02-22 09:30:00,133.05,134.3,132.07,133.96,104400.0,107.172,108.1789,106.3826,107.905,104400.0
2007-02-22 10:00:00,133.96,133.99,132.2,132.45,92900.0,107.905,107.9291,106.4873,106.6887,92900.0
2007-02-22 11:00:00,132.46,133.11,131.89,132.58,103500.0,106.6967,107.2203,106.2376,106.7934,103500.0
2007-02-22 12:00:00,132.63,133.05,132.55,132.7,74700.0,106.8337,107.172,106.7692,106.8901,74700.0
2007-02-22 13:00:00,132.77,133.0,132.3,132.65,61500.0,106.9464,107.1317,106.5679,106.8498,61500.0
2007-02-22 14:00:00,132.65,132.68,132.43,132.55,68200.0,106.8498,106.8739,106.6726,106.7692,68200.0
2007-02-22 15:00:00,132.56,132.67,132.34,132.4,124500.0,106.7773,106.8659,106.6001,106.6484,124500.0
2007-02-23 09:30:00,132.4,132.41,131.81,131.88,33900.0,106.6484,106.6565,106.1732,106.2295,33900.0
2007-02-23 10:00:00,131.84,131.97,131.41,131.55,54100.0,106.1973,106.302,105.851,105.9637,54100.0
2007-02-23 11:00:00,131.55,132.09,131.52,131.88,47300.0,105.9637,106.3987,105.9396,106.2295,47300.0
2007-02-23 12:00:00,131.87,131.94,131.75,131.84,36800.0,106.2215,106.2779,106.1248,106.1973,36800.0
2007-02-23 13:00:00,131.85,131.9,131.7,131.79,52500.0,106.2054,106.2456,106.0845,106.157,52500.0
2007-02-23 14:00:00,131.79,131.96,131.66,131.82,36400.0,106.157,106.294,106.0523,106.1812,36400.0
2007-02-23 15:00:00,131.82,132.02,131.76,131.82,132300.0,106.1812,106.3423,106.1329,106.1812,132300.0
2007-02-26 09:30:00,132.0,132.95,131.89,132.2,52200.0,106.3262,107.0914,106.2376,106.4873,52200.0
2007-02-26 10:00:00,132.13,132.44,131.47,132.1,110700.0,106.4309,106.6806,105.8993,106.4067,110700.0
2007-02-26 11:00:00,132.1,132.31,131.93,132.06,109200.0,106.4067,106.5759,106.2698,106.3745,109200.0
2007-02-26 12:00:00,132.07,132.13,131.8,131.8,55600.0,106.3826,106.4309,106.1651,106.1651,55600.0
2007-02-26 13:00:00,131.81,131.96,131.75,131.92,48900.0,106.1732,106.294,106.1248,106.2618,48900.0
2007-02-26 14:00:00,131.93,132.08,131.84,132.03,51000.0,106.2698,106.3906,106.1973,106.3504,51000.0
2007-02-26 15:00:00,132.05,132.17,131.98,132.1,101000.0,106.3665,106.4631,106.3101,106.4067,101000.0
2007-02-27 09:30:00,85.46,128.27,85.46,126.43,213600.0,68.9889,103.548,68.9889,102.0626,213600.0
2007-02-27 10:00:00,126.43,128.5,126.21,127.89,389900.0,102.0626,103.7337,101.885,103.2412,389900.0
2007-02-27 11:00:00,127.87,128.08,127.46,127.7,161200.0,103.2251,103.3946,102.8941,103.0878,161200.0
2007-02-27 12:00:00,127.71,127.85,127.5,127.76,56500.0,103.0959,103.2089,102.9264,103.1363,56500.0
2007-02-27 13:00:00,127.73,127.84,127.5,127.62,56500.0,103.1121,103.2009,102.9264,103.0233,56500.0
2007-02-27 14:00:00,127.61,127.65,125.77,126.78,295600.0,103.0152,103.0475,101.5298,102.3452,295600.0
2007-02-27 15:00:00,126.75,127.0,124.5,125.41,215500.0,102.3209,102.5228,100.5046,101.2392,215500.0
2007-02-28 09:30:00,126.4,126.4,123.38,123.92,121700.0,102.0384,102.0384,99.6005,100.0364,121700.0
2007-02-28 10:00:00,123.85,126.43,123.09,125.0,328900.0,99.9799,102.0626,99.3664,100.9082,328900.0
2007-02-28 11:00:00,124.92,125.5,124.77,125.07,124100.0,100.8437,101.3119,100.7226,100.9647,124100.0
2007-02-28 12:00:00,124.99,124.99,124.51,124.77,74200.0,100.9002,100.9002,100.5127,100.7226,74200.0
2007-02-28 13:00:00,124.71,124.91,124.55,124.57,61600.0,100.6741,100.8356,100.545,100.5611,61600.0
2007-02-28 14:00:00,124.63,125.12,124.63,124.98,123600.0,100.6095,101.0051,100.6095,100.8921,123600.0
2007-02-28 15:00:00,124.95,125.51,124.7,125.22,206900.0,100.8679,101.3199,100.6661,101.0858,206900.0
2007-03-01 09:30:00,122.24,124.21,118.85,121.11,177400.0,98.6802,100.2705,95.9435,97.768,177400.0
2007-03-01 10:00:00,120.69,125.74,120.53,123.67,211900.0,97.4289,101.5056,97.2998,99.8346,211900.0
2007-03-01 11:00:00,124.13,125.81,123.25,124.97,107800.0,100.2059,101.5621,99.4955,100.884,107800.0
2007-03-01 12:00:00,124.99,125.23,124.5,125.0,143400.0,100.9002,101.0939,100.5046,100.9082,143400.0
2007-03-01 13:00:00,124.98,126.02,124.74,126.02,150100.0,100.8921,101.7316,100.6983,101.7316,150100.0
2007-03-01 14:00:00,125.93,126.61,125.5,126.3,70900.0,101.659,102.2079,101.3119,101.9577,70900.0
2007-03-01 15:00:00,126.31,126.31,125.0,125.33,118300.0,101.9658,101.9658,100.9082,101.1746,118300.0
2007-03-02 09:30:00,124.57,125.32,124.0,124.26,53300.0,100.5611,101.1666,100.101,100.3109,53300.0
2007-03-02 10:00:00,124.35,125.86,124.19,125.75,110500.0,100.3835,101.6025,100.2543,101.5137,110500.0
2007-03-02 11:00:00,125.74,126.22,125.43,125.55,60000.0,101.5056,101.8931,101.2554,101.3522,60000.0
2007-03-02 12:00:00,125.55,125.63,125.01,125.25,92700.0,101.3522,101.4168,100.9163,101.11,92700.0
2007-03-02 13:00:00,125.19,125.36,125.0,125.26,94100.0,101.0616,101.1988,100.9082,101.1181,94100.0
2007-03-02 14:00:00,125.26,125.4,124.71,124.77,81600.0,101.1181,101.2311,100.6741,100.7226,81600.0
2007-03-02 15:00:00,124.75,125.36,124.75,124.82,116400.0,100.7064,101.1988,100.7064,100.7629,116400.0
2007-03-05 09:30:00,122.3,123.07,121.36,122.3,118900.0,98.7286,99.3502,97.9698,98.7286,118900.0
2007-03-05 10:00:00,122.24,123.03,121.56,122.2,172000.0,98.6802,99.3179,98.1312,98.6479,172000.0
2007-03-05 11:00:00,122.2,124.34,122.04,123.67,137100.0,98.6479,100.3754,98.5187,99.8346,137100.0
2007-03-05 12:00:00,123.58,123.58,122.63,122.72,52000.0,99.7619,99.7619,98.995,99.0677,52000.0
2007-03-05 13:00:00,122.69,123.41,122.49,123.24,75300.0,99.0434,99.6247,98.882,99.4874,75300.0
2007-03-05 14:00:00,123.24,123.46,122.69,123.02,82600.0,99.4874,99.665,99.0434,99.3098,82600.0
2007-03-05 15:00:00,123.03,123.08,121.56,121.57,154500.0,99.3179,99.3583,98.1312,98.1393,154500.0
2007-03-06 09:30:00,123.0,125.03,122.67,123.28,70100.0,99.2937,100.9324,99.0273,99.5197,70100.0
2007-03-06 10:00:00,123.31,123.98,122.34,122.56,122800.0,99.544,100.0848,98.7609,98.9385,122800.0
2007-03-06 11:00:00,122.56,123.2,122.56,123.18,73300.0,98.9385,99.4552,98.9385,99.439,73300.0
2007-03-06 12:00:00,123.23,123.37,122.6,123.02,61000.0,99.4794,99.5924,98.9708,99.3098,61000.0
2007-03-06 13:00:00,122.99,123.35,122.91,123.08,80600.0,99.2856,99.5762,99.221,99.3583,80600.0
2007-03-06 14:00:00,123.08,123.35,122.29,122.88,189500.0,99.3583,99.5762,98.7205,99.1968,189500.0
2007-03-06 15:00:00,122.86,123.18,122.5,122.68,192200.0,99.1807,99.439,98.8901,99.0354,192200.0
2007-03-07 09:30:00,122.17,124.82,121.58,124.03,62500.0,98.6237,100.7629,98.1474,100.1252,62500.0
2007-03-07 10:00:00,124.08,126.33,123.83,126.13,146200.0,100.1655,101.9819,99.9637,101.8204,146200.0
2007-03-07 11:00:00,126.04,126.91,125.9,126.91,127700.0,101.7478,102.4501,101.6348,102.4501,127700.0
2007-03-07 12:00:00,126.91,127.53,126.68,127.01,89300.0,102.4501,102.9506,102.2644,102.5308,89300.0
2007-03-07 13:00:00,127.02,127.02,126.45,126.77,87100.0,102.5389,102.5389,102.0788,102.3371,87100.0
2007-03-07 14:00:00,126.7,126.74,126.0,126.13,93200.0,102.2806,102.3129,101.7155,101.8204,93200.0
2007-03-07 15:00:00,126.13,126.78,125.1,125.33,174000.0,101.8204,102.3452,100.989,101.1746,174000.0
2007-03-08 09:30:00,126.65,127.83,126.32,127.55,43000.0,102.2402,103.1928,101.9738,102.9668,43000.0
2007-03-08 10:00:00,127.55,128.85,127.5,128.64,128500.0,102.9668,104.0162,102.9264,103.8467,128500.0
2007-03-08 11:00:00,128.63,128.64,128.02,128.39,58100.0,103.8386,103.8467,103.3462,103.6449,58100.0
2007-03-08 12:00:00,128.36,129.4,128.14,129.22,50700.0,103.6206,104.4602,103.443,104.3149,50700.0
2007-03-08 13:00:00,129.19,129.2,128.65,128.71,50700.0,104.2907,104.2987,103.8548,103.9032,50700.0
2007-03-08 14:00:00,128.7,128.87,127.58,128.34,95500.0,103.8951,104.0324,102.991,103.6045,95500.0
2007-03-08 15:00:00,128.35,128.87,128.17,128.59,124700.0,103.6126,104.0324,103.4673,103.8063,124700.0
2007-03-09 09:30:00,129.74,129.74,127.66,128.48,48200.0,104.7347,104.7347,103.0556,103.7175,48200.0
2007-03-09 10:00:00,128.48,128.65,127.17,127.73,68000.0,103.7175,103.8548,102.66,103.1121,68000.0
2007-03-09 11:00:00,127.71,128.65,127.51,128.25,43900.0,103.0959,103.8548,102.9345,103.5318,43900.0
2007-03-09 12:00:00,128.23,128.48,128.02,128.44,39000.0,103.5157,103.7175,103.3462,103.6852,39000.0
2007-03-09 13:00:00,128.47,128.83,128.3,128.58,36900.0,103.7094,104.0001,103.5722,103.7982,36900.0
2007-03-09 14:00:00,128.52,129.11,128.15,129.1,93900.0,103.7498,104.2261,103.4511,104.218,93900.0
2007-03-09 15:00:00,129.06,129.52,128.98,129.1,131800.0,104.1857,104.5571,104.1211,104.218,131800.0
2007-03-12 09:30:00,128.57,129.0,127.24,127.32,36900.0,103.7902,104.1373,102.7165,102.7811,36900.0
2007-03-12 10:00:00,127.34,127.45,126.92,127.42,76500.0,102.7972,102.886,102.4582,102.8618,76500.0
2007-03-12 11:00:00,127.43,127.54,127.39,127.47,33500.0,102.8699,102.9587,102.8376,102.9022,33500.0
2007-03-12 12:00:00,127.47,127.54,127.32,127.49,47800.0,102.9022,102.9587,102.7811,102.9183,47800.0
2007-03-12 13:00:00,127.49,127.75,127.48,127.6,51000.0,102.9183,103.1282,102.9103,103.0071,51000.0
2007-03-12 14:00:00,127.62,127.96,127.58,127.82,112900.0,103.0233,103.2977,102.991,103.1847,112900.0
2007-03-12 15:00:00,127.83,128.08,127.51,127.68,185400.0,103.1928,103.3946,102.9345,103.0717,185400.0
2007-03-13 09:30:00,127.44,127.44,126.24,126.74,37100.0,102.878,102.878,101.9092,102.3129,37100.0
2007-03-13 10:00:00,126.75,127.08,126.42,126.63,52100.0,102.3209,102.5873,102.0545,102.2241,52100.0
2007-03-13 11:00:00,126.66,126.66,125.9,126.02,89000.0,102.2483,102.2483,101.6348,101.7316,89000.0
2007-03-13 12:00:00,126.0,126.07,124.58,125.45,70200.0,101.7155,101.772,100.5692,101.2715,70200.0
2007-03-13 13:00:00,125.43,125.45,123.41,123.73,132500.0,101.2554,101.2715,99.6247,99.883,132500.0
2007-03-13 14:00:00,123.73,124.63,123.01,124.17,159600.0,99.883,100.6095,99.3018,100.2382,159600.0
2007-03-13 15:00:00,124.16,124.19,123.05,123.05,221300.0,100.2301,100.2543,99.3341,99.3341,221300.0
2007-03-14 09:30:00,123.7,124.78,123.19,123.34,47500.0,99.8588,100.7306,99.4471,99.5682,47500.0
2007-03-14 10:00:00,123.36,123.67,122.35,123.57,216600.0,99.5843,99.8346,98.769,99.7538,216600.0
2007-03-14 11:00:00,123.57,124.96,123.31,123.52,95100.0,99.7538,100.8759,99.544,99.7135,95100.0
2007-03-14 12:00:00,123.52,123.53,122.77,123.09,172600.0,99.7135,99.7216,99.108,99.3664,172600.0
2007-03-14 13:00:00,123.09,124.91,123.09,124.57,153800.0,99.3664,100.8356,99.3664,100.5611,153800.0
2007-03-14 14:00:00,124.55,125.34,124.17,125.17,165900.0,100.545,101.1827,100.2382,101.0455,165900.0
2007-03-14 15:00:00,125.17,125.65,125.08,125.39,277600.0,101.0455,101.433,100.9728,101.2231,277600.0
2007-03-15 09:30:00,125.16,126.69,125.16,126.26,33600.0,101.0374,102.2725,101.0374,101.9254,33600.0
2007-03-15 10:00:00,126.3,127.77,126.09,126.58,87100.0,101.9577,103.1444,101.7882,102.1837,87100.0
2007-03-15 11:00:00,126.53,126.69,125.9,125.93,53900.0,102.1433,102.2725,101.6348,101.659,53900.0
2007-03-15 12:00:00,125.94,127.62,125.94,127.47,41400.0,101.6671,103.0233,101.6671,102.9022,41400.0
2007-03-15 13:00:00,127.39,127.39,126.0,126.6,113400.0,102.8376,102.8376,101.7155,102.1999,113400.0
2007-03-15 14:00:00,126.61,127.0,126.39,126.97,44900.0,102.2079,102.5228,102.0303,102.4985,44900.0
2007-03-15 15:00:00,126.93,127.23,126.82,127.0,90400.0,102.4663,102.7084,102.3775,102.5228,90400.0
2007-03-16 09:30:00,127.25,128.2,126.94,128.02,56200.0,102.7246,103.4915,102.4743,103.3462,56200.0
2007-03-16 10:00:00,128.0,128.35,126.87,127.02,102000.0,103.33,103.6126,102.4178,102.5389,102000.0
2007-03-16 11:00:00,127.02,127.26,126.41,127.1,60900.0,102.5389,102.7327,102.0465,102.6035,60900.0
2007-03-16 12:00:00,127.09,127.19,126.68,126.7,42400.0,102.5954,102.6761,102.2644,102.2806,42400.0
2007-03-16 13:00:00,126.7,126.7,125.42,125.44,101700.0,102.2806,102.2806,101.2473,101.2634,101700.0
2007-03-16 14:00:00,125.46,125.65,125.06,125.19,72100.0,101.2796,101.433,100.9567,101.0616,72100.0
2007-03-16 15:00:00,125.19,125.89,125.02,125.39,102400.0,101.0616,101.6267,100.9244,101.2231,102400.0
2007-03-19 09:30:00,126.6,126.87,126.3,126.77,54000.0,102.1999,102.4178,101.9577,102.3371,54000.0
2007-03-19 10:00:00,126.78,127.35,126.59,126.66,128700.0,102.3452,102.8053,102.1918,102.2483,128700.0
2007-03-19 11:00:00,126.65,127.31,126.59,127.25,76500.0,102.2402,102.773,102.1918,102.7246,76500.0
2007-03-19 12:00:00,127.22,127.3,126.66,127.03,36900.0,102.7004,102.7649,102.2483,102.547,36900.0
2007-03-19 13:00:00,127.03,127.03,126.77,126.96,46400.0,102.547,102.547,102.3371,102.4905,46400.0
2007-03-19 14:00:00,126.97,127.01,126.67,126.95,74600.0,102.4985,102.5308,102.2564,102.4824,74600.0
2007-03-19 15:00:00,126.95,126.99,126.69,126.75,81800.0,102.4824,102.5147,102.2725,102.3209,81800.0
2007-03-20 09:30:00,126.96,127.45,126.66,126.7,61900.0,102.4905,102.886,102.2483,102.2806,61900.0
2007-03-20 10:00:00,126.68,128.5,126.46,128.5,57100.0,102.2644,103.7337,102.0868,103.7337,57100.0
2007-03-20 11:00:00,128.5,129.21,128.5,129.09,37300.0,103.7337,104.3068,103.7337,104.2099,37300.0
2007-03-20 12:00:00,129.09,129.46,129.08,129.3,45500.0,104.2099,104.5086,104.2019,104.3795,45500.0
2007-03-20 13:00:00,129.3,129.59,129.16,129.26,45500.0,104.3795,104.6136,104.2665,104.3472,45500.0
2007-03-20 14:00:00,129.26,129.62,129.17,129.34,66600.0,104.3472,104.6378,104.2745,104.4118,66600.0
2007-03-20 15:00:00,129.4,129.63,128.77,129.47,162800.0,104.4602,104.6459,103.9516,104.5167,162800.0
2007-03-21 09:30:00,129.48,130.47,128.6,130.32,33000.0,104.5248,105.324,103.8144,105.2029,33000.0
2007-03-21 10:00:00,130.22,130.35,129.4,129.42,80700.0,105.1222,105.2271,104.4602,104.4763,80700.0
2007-03-21 11:00:00,129.42,129.89,129.41,129.87,39300.0,104.4763,104.8558,104.4683,104.8396,39300.0
2007-03-21 12:00:00,129.87,130.77,129.83,130.74,77700.0,104.8396,105.5662,104.8073,105.5419,77700.0
2007-03-21 13:00:00,130.71,131.12,130.51,130.93,73700.0,105.5177,105.8487,105.3563,105.6953,73700.0
2007-03-21 14:00:00,131.02,133.74,130.7,133.72,137700.0,105.768,107.9637,105.5096,107.9476,137700.0
2007-03-21 15:00:00,133.72,134.42,132.16,133.93,491100.0,107.9476,108.5127,106.6883,108.1171,491100.0
2007-03-22 09:30:00,134.22,134.92,132.85,133.03,47300.0,108.3512,108.9163,107.2453,107.3906,47300.0
2007-03-22 10:00:00,133.01,134.58,132.81,134.49,154300.0,107.3744,108.6418,107.213,108.5692,154300.0
2007-03-22 11:00:00,134.42,134.67,133.57,134.28,101600.0,108.5127,108.7145,107.8265,108.3997,101600.0
2007-03-22 12:00:00,134.31,134.31,133.72,133.96,92000.0,108.4239,108.4239,107.9476,108.1413,92000.0
2007-03-22 13:00:00,133.98,134.08,133.81,133.89,60500.0,108.1575,108.2382,108.0202,108.0848,60500.0
2007-03-22 14:00:00,133.9,134.39,133.89,134.21,71700.0,108.0929,108.4885,108.0848,108.3432,71700.0
2007-03-22 15:00:00,134.21,134.82,134.0,134.72,163200.0,108.3432,108.8356,108.1736,108.7549,163200.0
2007-03-23 09:30:00,134.9,134.92,134.0,134.28,63900.0,108.9002,108.9163,108.1736,108.3997,63900.0
2007-03-23 10:00:00,134.28,135.0,134.1,134.23,85400.0,108.3997,108.9809,108.2544,108.3593,85400.0
2007-03-23 11:00:00,134.26,134.64,134.21,134.53,78500.0,108.3835,108.6903,108.3432,108.6015,78500.0
2007-03-23 12:00:00,134.54,134.55,133.7,133.75,78800.0,108.6095,108.6176,107.9314,107.9718,78800.0
2007-03-23 13:00:00,133.79,134.03,133.61,133.72,48200.0,108.0041,108.1978,107.8588,107.9476,48200.0
2007-03-23 14:00:00,133.72,134.08,133.5,133.99,83900.0,107.9476,108.2382,107.77,108.1656,83900.0
2007-03-23 15:00:00,133.96,134.29,133.83,133.85,133100.0,108.1413,108.4077,108.0364,108.0525,133100.0
2007-03-26 09:30:00,133.82,134.73,133.7,134.0,50000.0,108.0283,108.7629,107.9314,108.1736,50000.0
2007-03-26 10:00:00,133.98,134.32,132.53,133.32,112000.0,108.1575,108.4319,106.9869,107.6247,112000.0
2007-03-26 11:00:00,133.32,133.7,133.13,133.68,57300.0,107.6247,107.9314,107.4713,107.9153,57300.0
2007-03-26 12:00:00,133.75,134.8,133.75,134.66,33600.0,107.9718,108.8194,107.9718,108.7064,33600.0
2007-03-26 13:00:00,134.66,134.75,134.53,134.74,33700.0,108.7064,108.7791,108.6015,108.771,33700.0
2007-03-26 14:00:00,134.74,135.12,134.71,134.78,80300.0,108.771,109.0778,108.7468,108.8033,80300.0
2007-03-26 15:00:00,134.76,135.01,134.73,135.0,96100.0,108.7871,108.989,108.7629,108.9809,96100.0
2007-03-27 09:30:00,135.01,135.62,133.98,135.0,87600.0,108.989,109.4814,108.1575,108.9809,87600.0
2007-03-27 10:00:00,134.97,135.17,133.69,134.24,121000.0,108.9567,109.1181,107.9234,108.3674,121000.0
2007-03-27 11:00:00,134.21,134.26,133.76,133.87,65500.0,108.3432,108.3835,107.9799,108.0687,65500.0
2007-03-27 12:00:00,133.87,134.34,133.79,133.9,58000.0,108.0687,108.4481,108.0041,108.0929,58000.0
2007-03-27 13:00:00,133.85,134.77,133.76,134.28,72900.0,108.0525,108.7952,107.9799,108.3997,72900.0
2007-03-27 14:00:00,134.27,134.38,134.07,134.35,37600.0,108.3916,108.4804,108.2301,108.4562,37600.0
2007-03-27 15:00:00,134.36,135.07,134.36,135.06,116300.0,108.4642,109.0374,108.4642,109.0293,116300.0
2007-03-28 09:30:00,134.2,134.68,133.51,134.17,44700.0,108.3351,108.7226,107.7781,108.3109,44700.0
2007-03-28 10:00:00,134.15,134.15,133.67,134.01,137600.0,108.2947,108.2947,107.9072,108.1817,137600.0
2007-03-28 11:00:00,133.98,134.25,133.24,134.08,61600.0,108.1575,108.3754,107.5601,108.2382,61600.0
2007-03-28 12:00:00,134.08,135.17,134.0,134.94,135200.0,108.2382,109.1181,108.1736,108.9325,135200.0
2007-03-28 13:00:00,134.92,135.51,134.9,135.33,77600.0,108.9163,109.3926,108.9002,109.2473,77600.0
2007-03-28 14:00:00,135.34,135.34,134.5,134.64,82300.0,109.2554,109.2554,108.5773,108.6903,82300.0
2007-03-28 15:00:00,134.64,135.14,134.49,134.79,115100.0,108.6903,109.0939,108.5692,108.8114,115100.0
2007-03-29 09:30:00,135.4,137.27,134.8,137.1,83800.0,109.3038,110.8134,108.8194,110.6761,83800.0
2007-03-29 10:00:00,137.1,137.15,136.01,136.28,69800.0,110.6761,110.7165,109.7962,110.0142,69800.0
2007-03-29 11:00:00,136.29,136.6,135.63,135.63,61700.0,110.0223,110.2725,109.4895,109.4895,61700.0
2007-03-29 12:00:00,135.59,135.89,135.09,135.39,61700.0,109.4572,109.6994,109.0535,109.2957,61700.0
2007-03-29 13:00:00,135.36,135.67,135.15,135.25,45500.0,109.2715,109.5218,109.102,109.1827,45500.0
2007-03-29 14:00:00,135.25,135.58,134.5,135.34,88600.0,109.1827,109.4491,108.5773,109.2554,88600.0
2007-03-29 15:00:00,135.39,136.32,135.24,136.12,184200.0,109.2957,110.0465,109.1746,109.885,184200.0
2007-03-30 09:30:00,136.61,136.61,135.53,135.61,42600.0,110.2806,110.2806,109.4087,109.4733,42600.0
2007-03-30 10:00:00,135.69,136.39,135.35,135.62,66100.0,109.5379,110.103,109.2634,109.4814,66100.0
2007-03-30 11:00:00,135.6,135.6,134.57,134.67,80100.0,109.4652,109.4652,108.6338,108.7145,80100.0
2007-03-30 12:00:00,134.69,135.0,134.5,134.97,44100.0,108.7306,108.9809,108.5773,108.9567,44100.0
2007-03-30 13:00:00,134.96,135.48,134.62,135.41,44300.0,108.9486,109.3684,108.6741,109.3119,44300.0
2007-03-30 14:00:00,135.4,135.75,135.22,135.51,57600.0,109.3038,109.5863,109.1585,109.3926,57600.0
2007-03-30 15:00:00,135.51,135.56,135.13,135.31,71600.0,109.3926,109.433,109.0858,109.2311,71600.0
2007-04-02 09:30:00,135.26,136.81,135.26,135.88,35100.0,109.1908,110.442,109.1908,109.6913,35100.0
2007-04-02 10:00:00,135.83,136.45,135.31,136.35,105500.0,109.6509,110.1514,109.2311,110.0707,105500.0
2007-04-02 11:00:00,136.41,136.79,135.91,136.16,66600.0,110.1191,110.4259,109.7155,109.9173,66600.0
2007-04-02 12:00:00,136.19,136.25,136.02,136.23,27400.0,109.9415,109.99,109.8043,109.9738,27400.0
2007-04-02 13:00:00,136.25,136.41,135.95,136.11,54800.0,109.99,110.1191,109.7478,109.877,54800.0
2007-04-02 14:00:00,136.11,136.2,135.97,136.0,93200.0,109.877,109.9496,109.7639,109.7882,93200.0
2007-04-02 15:00:00,135.96,136.15,135.42,135.62,139600.0,109.7559,109.9092,109.3199,109.4814,139600.0
2007-04-03 09:30:00,136.75,136.94,136.49,136.49,20500.0,110.3936,110.547,110.1837,110.1837,20500.0
2007-04-03 10:00:00,136.51,138.22,136.51,138.22,59300.0,110.1999,111.5803,110.1999,111.5803,59300.0
2007-04-03 11:00:00,138.18,138.23,137.42,137.76,44100.0,111.548,111.5884,110.9345,111.2089,44100.0
2007-04-03 12:00:00,137.75,138.05,137.6,137.74,32400.0,111.2009,111.4431,111.0798,111.1928,32400.0
2007-04-03 13:00:00,137.74,138.18,137.71,138.12,37400.0,111.1928,111.548,111.1686,111.4996,37400.0
2007-04-03 14:00:00,138.13,138.4,137.85,138.01,39600.0,111.5076,111.7256,111.2816,111.4108,39600.0
2007-04-03 15:00:00,138.01,138.01,137.42,137.6,73300.0,111.4108,111.4108,110.9345,111.0798,73300.0
2007-04-04 09:30:00,137.73,137.76,137.09,137.36,26300.0,111.1847,111.2089,110.6681,110.886,26300.0
2007-04-04 10:00:00,137.27,137.74,136.91,137.67,49000.0,110.8134,111.1928,110.5228,111.1363,49000.0
2007-04-04 11:00:00,137.66,138.69,137.66,138.48,45400.0,111.1282,111.9597,111.1282,111.7902,45400.0
2007-04-04 12:00:00,138.48,138.87,138.41,138.78,33000.0,111.7902,112.105,111.7337,112.0324,33000.0
2007-04-04 13:00:00,138.79,138.82,137.79,138.07,41100.0,112.0404,112.0646,111.2332,111.4592,41100.0
2007-04-04 14:00:00,138.01,138.16,137.89,138.07,32700.0,111.4108,111.5319,111.3139,111.4592,32700.0
2007-04-04 15:00:00,138.06,138.18,137.72,137.99,81800.0,111.4511,111.548,111.1767,111.3946,81800.0
2007-04-05 09:30:00,137.99,138.74,137.79,138.51,60500.0,111.3946,112.0001,111.2332,111.8144,60500.0
2007-04-05 10:00:00,138.5,138.7,137.92,138.09,88600.0,111.8063,111.9678,111.3381,111.4753,88600.0
2007-04-05 11:00:00,138.08,138.31,137.94,138.31,71500.0,111.4673,111.6529,111.3543,111.6529,71500.0
2007-04-05 12:00:00,138.33,138.69,138.06,138.51,51900.0,111.6691,111.9597,111.4511,111.8144,51900.0
2007-04-05 13:00:00,138.52,138.72,138.11,138.23,42200.0,111.8225,111.9839,111.4915,111.5884,42200.0
2007-04-05 14:00:00,138.23,138.55,138.21,138.55,33000.0,111.5884,111.8467,111.5722,111.8467,33000.0
2007-04-05 15:00:00,138.54,138.76,138.18,138.23,113400.0,111.8386,112.0162,111.548,111.5884,113400.0
2007-04-09 09:30:00,138.52,140.0,138.51,139.23,29600.0,111.8225,113.0172,111.8144,112.3956,29600.0
2007-04-09 10:00:00,139.22,139.23,138.8,138.93,43500.0,112.3876,112.3956,112.0485,112.1534,43500.0
2007-04-09 11:00:00,138.93,139.17,138.75,138.77,35900.0,112.1534,112.3472,112.0081,112.0243,35900.0
2007-04-09 12:00:00,138.78,139.2,138.69,139.05,21000.0,112.0324,112.3714,111.9597,112.2503,21000.0
2007-04-09 13:00:00,139.06,139.34,138.98,139.01,42600.0,112.2584,112.4844,112.1938,112.218,42600.0
2007-04-09 14:00:00,139.01,139.04,138.64,139.02,41600.0,112.218,112.2422,111.9193,112.2261,41600.0
2007-04-09 15:00:00,139.03,139.07,138.52,138.61,73300.0,112.2342,112.2665,111.8225,111.8951,73300.0
2007-04-10 09:30:00,138.68,139.75,138.33,139.25,97200.0,111.9516,112.8154,111.6691,112.4118,97200.0
2007-04-10 10:00:00,139.37,140.61,138.24,138.61,117400.0,112.5086,113.5097,111.5964,111.8951,117400.0
2007-04-10 11:00:00,138.62,138.71,137.91,138.23,59200.0,111.9032,111.9758,111.33,111.5884,59200.0
2007-04-10 12:00:00,138.23,138.33,137.51,137.69,67700.0,111.5884,111.6691,111.0071,111.1524,67700.0
2007-04-10 13:00:00,137.7,137.82,137.44,137.49,91500.0,111.1605,111.2574,110.9506,110.991,91500.0
2007-04-10 14:00:00,137.5,137.57,137.31,137.46,67400.0,110.9991,111.0556,110.8457,110.9668,67400.0
2007-04-10 15:00:00,137.47,137.84,137.45,137.56,98200.0,110.9748,111.2735,110.9587,111.0475,98200.0
2007-04-11 09:30:00,137.58,137.7,136.44,136.85,37200.0,111.0636,111.1605,110.1434,110.4743,37200.0
2007-04-11 10:00:00,136.79,137.26,136.3,136.49,113200.0,110.4259,110.8053,110.0303,110.1837,113200.0
2007-04-11 11:00:00,136.5,136.73,136.35,136.47,61900.0,110.1918,110.3775,110.0707,110.1676,61900.0
2007-04-11 12:00:00,136.45,136.57,136.4,136.51,42900.0,110.1514,110.2483,110.1111,110.1999,42900.0
2007-04-11 13:00:00,136.5,136.58,136.1,136.15,54000.0,110.1918,110.2564,109.8689,109.9092,54000.0
2007-04-11 14:00:00,136.14,136.35,135.57,136.35,171500.0,109.9012,110.0707,109.441,110.0707,171500.0
2007-04-11 15:00:00,136.34,136.52,136.14,136.32,168800.0,110.0626,110.2079,109.9012,110.0465,168800.0
2007-04-12 09:30:00,135.95,136.36,135.57,136.02,153700.0,109.7478,110.0788,109.441,109.8043,153700.0
2007-04-12 10:00:00,136.01,137.32,135.42,135.6,187300.0,109.7962,110.8537,109.3199,109.4652,187300.0
2007-04-12 11:00:00,135.61,136.45,135.59,136.01,71100.0,109.4733,110.1514,109.4572,109.7962,71100.0
2007-04-12 12:00:00,135.97,136.57,135.97,136.46,40900.0,109.7639,110.2483,109.7639,110.1595,40900.0
2007-04-12 13:00:00,136.44,136.64,136.13,136.5,53200.0,110.1434,110.3048,109.8931,110.1918,53200.0
2007-04-12 14:00:00,136.46,136.68,136.0,136.04,75100.0,110.1595,110.3371,109.7882,109.8204,75100.0
2007-04-12 15:00:00,136.04,136.67,136.04,136.35,115500.0,109.8204,110.329,109.8204,110.0707,115500.0
2007-04-13 09:30:00,136.32,137.11,134.56,135.38,62300.0,110.0465,110.6842,108.6257,109.2877,62300.0
2007-04-13 10:00:00,135.27,135.4,134.85,135.0,117800.0,109.1989,109.3038,108.8598,108.9809,117800.0
2007-04-13 11:00:00,135.01,135.71,134.94,135.45,136100.0,108.989,109.554,108.9325,109.3442,136100.0
2007-04-13 12:00:00,135.44,135.66,135.1,135.15,54800.0,109.3361,109.5137,109.0616,109.102,54800.0
2007-04-13 13:00:00,135.14,135.15,134.81,134.88,65800.0,109.0939,109.102,108.8275,108.884,65800.0
2007-04-13 14:00:00,134.88,135.1,134.57,135.08,81300.0,108.884,109.0616,108.6338,109.0455,81300.0
2007-04-13 15:00:00,135.05,135.5,135.01,135.3,109700.0,109.0213,109.3845,108.989,109.2231,109700.0
2007-04-16 09:30:00,135.5,136.34,135.16,135.48,76800.0,109.3845,110.0626,109.1101,109.3684,76800.0
2007-04-16 10:00:00,135.54,135.81,134.09,134.27,182300.0,109.4168,109.6348,108.2463,108.3916,182300.0
2007-04-16 11:00:00,134.33,135.15,134.12,135.05,252700.0,108.44,109.102,108.2705,109.0213,252700.0
2007-04-16 12:00:00,135.05,135.08,134.67,134.88,138500.0,109.0213,109.0455,108.7145,108.884,138500.0
2007-04-16 13:00:00,134.86,135.02,134.82,134.96,47000.0,108.8679,108.997,108.8356,108.9486,47000.0
2007-04-16 14:00:00,134.96,135.09,134.92,134.95,77000.0,108.9486,109.0535,108.9163,108.9405,77000.0
2007-04-16 15:00:00,134.94,135.08,134.86,134.9,177800.0,108.9325,109.0455,108.8679,108.9002,177800.0
2007-04-17 09:30:00,135.38,135.83,134.45,135.01,66500.0,109.2877,109.6509,108.5369,108.989,66500.0
2007-04-17 10:00:00,135.0,135.19,134.7,134.93,54700.0,108.9809,109.1343,108.7387,108.9244,54700.0
2007-04-17 11:00:00,134.87,135.02,134.47,134.53,44900.0,108.8759,108.997,108.553,108.6015,44900.0
2007-04-17 12:00:00,134.51,134.65,133.59,133.77,64800.0,108.5853,108.6983,107.8426,107.988,64800.0
2007-04-17 13:00:00,133.76,133.97,133.37,133.58,81000.0,107.9799,108.1494,107.665,107.8346,81000.0
2007-04-17 14:00:00,133.59,134.4,133.57,134.21,135400.0,107.8426,108.4965,107.8265,108.3432,135400.0
2007-04-17 15:00:00,134.21,134.43,133.98,134.08,234100.0,108.3432,108.5207,108.1575,108.2382,234100.0
2007-04-18 09:30:00,133.75,134.04,132.53,132.6,66400.0,107.9718,108.2059,106.9869,107.0435,66400.0
2007-04-18 10:00:00,132.6,132.82,131.87,132.38,155800.0,107.0435,107.2211,106.4541,106.8659,155800.0
2007-04-18 11:00:00,132.42,132.75,132.31,132.61,120400.0,106.8981,107.1645,106.8093,107.0515,120400.0
2007-04-18 12:00:00,132.6,133.12,132.56,132.9,155800.0,107.0435,107.4632,107.0112,107.2856,155800.0
2007-04-18 13:00:00,132.91,133.19,132.89,133.18,65400.0,107.2937,107.5197,107.2776,107.5117,65400.0
2007-04-18 14:00:00,133.19,133.57,132.99,133.23,148500.0,107.5197,107.8265,107.3583,107.552,148500.0
2007-04-18 15:00:00,133.21,133.25,132.93,133.0,188400.0,107.5359,107.5682,107.3098,107.3664,188400.0
2007-04-19 09:30:00,132.93,132.93,131.64,132.4,187900.0,107.3098,107.3098,106.2685,106.882,187900.0
2007-04-19 10:00:00,132.4,133.24,132.34,132.97,139000.0,106.882,107.5601,106.8336,107.3421,139000.0
2007-04-19 11:00:00,132.97,132.97,132.25,132.51,59900.0,107.3421,107.3421,106.7609,106.9708,59900.0
2007-04-19 12:00:00,132.51,132.51,132.19,132.41,62300.0,106.9708,106.9708,106.7125,106.8901,62300.0
2007-04-19 13:00:00,132.41,132.75,132.37,132.6,66800.0,106.8901,107.1645,106.8578,107.0435,66800.0
2007-04-19 14:00:00,132.61,132.75,132.33,132.55,69100.0,107.0515,107.1645,106.8255,107.0031,69100.0
2007-04-19 15:00:00,132.55,133.2,132.5,133.1,254700.0,107.0031,107.5278,106.9627,107.4471,254700.0
2007-04-20 09:30:00,138.0,139.96,136.25,137.03,332200.0,111.4027,112.9849,109.99,110.6196,332200.0
2007-04-20 10:00:00,137.04,138.58,136.25,138.14,373300.0,110.6277,111.8709,109.99,111.5157,373300.0
2007-04-20 11:00:00,138.14,138.81,137.87,138.67,161200.0,111.5157,112.0566,111.2977,111.9436,161200.0
2007-04-20 12:00:00,138.63,138.91,137.55,137.6,160800.0,111.9113,112.1373,111.0394,111.0798,160800.0
2007-04-20 13:00:00,137.6,137.8,137.04,137.62,226900.0,111.0798,111.2412,110.6277,111.0959,226900.0
2007-04-20 14:00:00,137.61,137.73,137.45,137.53,118100.0,111.0879,111.1847,110.9587,111.0233,118100.0
2007-04-20 15:00:00,137.5,138.25,137.48,138.11,260100.0,110.9991,111.6045,110.9829,111.4915,260100.0
2007-04-23 09:30:00,137.73,142.43,137.73,141.71,241000.0,111.1847,114.9789,111.1847,114.3976,241000.0
2007-04-23 10:00:00,141.71,141.82,140.23,140.5,208000.0,114.3976,114.4864,113.2029,113.4209,208000.0
2007-04-23 11:00:00,140.47,141.51,139.96,140.76,102100.0,113.3966,114.2362,112.9849,113.6307,102100.0
2007-04-23 12:00:00,140.75,141.34,140.75,141.12,72300.0,113.6227,114.099,113.6227,113.9214,72300.0
2007-04-23 13:00:00,141.13,141.22,140.5,140.52,58500.0,113.9294,114.0021,113.4209,113.437,58500.0
2007-04-23 14:00:00,140.55,141.2,140.5,141.19,104400.0,113.4612,113.9859,113.4209,113.9779,104400.0
2007-04-23 15:00:00,141.19,141.63,141.0,141.26,185700.0,113.9779,114.3331,113.8245,114.0344,185700.0
2007-04-24 09:30:00,141.75,142.0,140.59,141.44,45200.0,114.4299,114.6318,113.4935,114.1797,45200.0
2007-04-24 10:00:00,141.39,141.39,140.34,140.34,72600.0,114.1393,114.1393,113.2917,113.2917,72600.0
2007-04-24 11:00:00,140.34,140.47,139.5,139.66,115200.0,113.2917,113.3966,112.6136,112.7427,115200.0
2007-04-24 12:00:00,139.67,141.08,139.67,140.98,101300.0,112.7508,113.8891,112.7508,113.8083,101300.0
2007-04-24 13:00:00,141.01,141.66,140.64,141.64,46000.0,113.8326,114.3573,113.5339,114.3411,46000.0
2007-04-24 14:00:00,141.62,142.29,141.53,142.0,58300.0,114.325,114.8659,114.2523,114.6318,58300.0
2007-04-24 15:00:00,141.99,142.19,141.68,141.94,77100.0,114.6237,114.7851,114.3734,114.5833,77100.0
2007-04-25 09:30:00,142.72,142.92,141.76,142.02,20200.0,115.213,115.3744,114.438,114.6479,20200.0
2007-04-25 10:00:00,142.07,142.27,141.35,141.77,46100.0,114.6883,114.8497,114.107,114.4461,46100.0
2007-04-25 11:00:00,141.73,142.32,141.57,142.26,48400.0,114.4138,114.8901,114.2846,114.8416,48400.0
2007-04-25 12:00:00,142.31,142.51,141.41,141.43,43700.0,114.882,115.0435,114.1555,114.1716,43700.0
2007-04-25 13:00:00,141.45,142.57,141.0,142.57,122200.0,114.1878,115.0919,113.8245,115.0919,122200.0
2007-04-25 14:00:00,142.58,143.38,142.53,143.33,53600.0,115.1,115.7458,115.0596,115.7054,53600.0
2007-04-25 15:00:00,143.35,143.81,143.04,143.5,156200.0,115.7216,116.0929,115.4713,115.8427,156200.0
2007-04-26 09:30:00,143.35,144.86,143.09,144.53,42300.0,115.7216,116.9405,115.5117,116.6741,42300.0
2007-04-26 10:00:00,144.53,145.64,144.34,144.48,105900.0,116.6741,117.5702,116.5208,116.6338,105900.0
2007-04-26 11:00:00,144.5,144.7,143.5,143.5,70100.0,116.6499,116.8114,115.8427,115.8427,70100.0
2007-04-26 12:00:00,143.56,143.81,143.12,143.81,53500.0,115.8911,116.0929,115.5359,116.0929,53500.0
2007-04-26 13:00:00,143.8,144.85,143.72,144.58,51200.0,116.0848,116.9325,116.0202,116.7145,51200.0
2007-04-26 14:00:00,144.59,145.3,144.57,144.98,83600.0,116.7226,117.2957,116.7064,117.0374,83600.0
2007-04-26 15:00:00,144.97,145.5,144.93,145.3,181200.0,117.0293,117.4572,116.997,117.2957,181200.0
2007-04-27 09:30:00,144.89,144.97,144.61,144.91,49200.0,116.9647,117.0293,116.7387,116.9809,49200.0
2007-04-27 10:00:00,144.9,146.05,144.8,145.89,101700.0,116.9728,117.9012,116.8921,117.772,101700.0
2007-04-27 11:00:00,145.84,146.25,145.55,146.23,78800.0,117.7317,118.0626,117.4975,118.0465,78800.0
2007-04-27 12:00:00,146.25,146.58,146.04,146.35,32500.0,118.0626,118.329,117.8931,118.1434,32500.0
2007-04-27 13:00:00,146.27,147.12,146.0,146.98,51000.0,118.0788,118.765,117.8608,118.6519,51000.0
2007-04-27 14:00:00,146.97,147.75,146.77,147.45,106400.0,118.6439,119.2735,118.4824,119.0314,106400.0
2007-04-27 15:00:00,147.45,147.53,146.42,146.62,97700.0,119.0314,119.0959,118.1999,118.3613,97700.0
2007-04-30 09:30:00,146.6,151.47,146.25,147.74,363400.0,118.3452,122.2766,118.0626,119.2655,363400.0
2007-04-30 10:00:00,147.76,148.67,146.97,148.04,196400.0,119.2816,120.0162,118.6439,119.5076,196400.0
2007-04-30 11:00:00,148.04,148.15,147.26,147.36,153800.0,119.5076,119.5964,118.878,118.9587,153800.0
2007-04-30 12:00:00,147.38,147.75,146.72,147.52,99400.0,118.9748,119.2735,118.442,119.0879,99400.0
2007-04-30 13:00:00,147.56,147.75,146.9,147.0,75300.0,119.1201,119.2735,118.5874,118.6681,75300.0
2007-04-30 14:00:00,146.98,147.35,145.97,146.33,150700.0,118.6519,118.9506,117.8366,118.1272,150700.0
2007-04-30 15:00:00,146.35,146.62,145.73,146.0,182900.0,118.1434,118.3613,117.6429,117.8608,182900.0
2007-05-01 09:30:00,144.57,144.58,142.58,144.1,181300.0,116.7064,116.7145,115.1,116.327,181300.0
2007-05-01 10:00:00,144.17,144.24,140.5,141.31,312200.0,116.3835,116.44,113.4209,114.0747,312200.0
2007-05-01 11:00:00,141.33,142.32,141.3,142.07,178700.0,114.0909,114.8901,114.0667,114.6883,178700.0
2007-05-01 12:00:00,142.0,143.06,141.89,142.39,90500.0,114.6318,115.4875,114.543,114.9466,90500.0
2007-05-01 13:00:00,142.4,142.71,141.62,142.54,187000.0,114.9547,115.2049,114.325,115.0677,187000.0
2007-05-01 14:00:00,142.54,143.76,142.41,142.98,129100.0,115.0677,116.0525,114.9627,115.4229,129100.0
2007-05-01 15:00:00,143.0,143.38,142.42,142.5,160100.0,115.439,115.7458,114.9708,115.0354,160100.0
2007-05-02 09:30:00,142.67,145.46,142.67,144.25,56400.0,115.1726,117.4249,115.1726,116.4481,56400.0
2007-05-02 10:00:00,144.2,145.78,144.2,145.14,96300.0,116.4077,117.6832,116.4077,117.1666,96300.0
2007-05-02 11:00:00,145.19,145.34,144.4,144.43,50900.0,117.2069,117.328,116.5692,116.5934,50900.0
2007-05-02 12:00:00,144.49,144.67,144.41,144.6,64200.0,116.6418,116.7872,116.5773,116.7306,64200.0
2007-05-02 13:00:00,144.61,145.13,144.55,145.06,59200.0,116.7387,117.1585,116.6903,117.102,59200.0
2007-05-02 14:00:00,145.07,145.33,144.62,144.76,89200.0,117.1101,117.3199,116.7468,116.8598,89200.0
2007-05-02 15:00:00,144.77,144.85,143.76,144.37,363500.0,116.8679,116.9325,116.0525,116.545,363500.0
2007-05-03 09:30:00,144.72,145.84,144.34,145.06,32900.0,116.8275,117.7317,116.5208,117.102,32900.0
2007-05-03 10:00:00,145.31,146.47,144.58,146.32,69400.0,117.3038,118.2402,116.7145,118.1191,69400.0
2007-05-03 11:00:00,146.36,150.16,145.52,150.0,301600.0,118.1514,121.219,117.4733,121.0899,301600.0
2007-05-03 12:00:00,150.0,154.51,149.83,151.22,469900.0,121.0899,124.7306,120.9526,122.0747,469900.0
2007-05-03 13:00:00,151.3,152.98,150.63,151.85,103500.0,122.1393,123.4955,121.5985,122.5833,103500.0
2007-05-03 14:00:00,151.85,152.38,150.37,151.03,149100.0,122.5833,123.0112,121.3886,121.9214,149100.0
2007-05-03 15:00:00,151.03,151.37,150.51,150.92,127600.0,121.9214,122.1958,121.5016,121.8326,127600.0
2007-05-04 09:30:00,151.73,152.17,149.51,150.65,129300.0,122.4864,122.8416,120.6943,121.6146,129300.0
2007-05-04 10:00:00,150.87,151.06,149.92,150.65,88700.0,121.7922,121.9456,121.0253,121.6146,88700.0
2007-05-04 11:00:00,150.64,150.71,150.21,150.51,62500.0,121.6065,121.663,121.2594,121.5016,62500.0
2007-05-04 12:00:00,150.51,150.51,149.59,149.9,40900.0,121.5016,121.5016,120.7589,121.0092,40900.0
2007-05-04 13:00:00,149.91,150.29,149.75,149.94,94500.0,121.0172,121.324,120.8881,121.0414,94500.0
2007-05-04 14:00:00,149.98,150.09,149.55,149.73,74800.0,121.0737,121.1625,120.7266,120.8719,74800.0
2007-05-04 15:00:00,149.74,149.85,149.14,149.24,148600.0,120.88,120.9688,120.3956,120.4764,148600.0
2007-05-07 09:30:00,150.48,150.48,149.16,149.78,30700.0,121.4774,121.4774,120.4118,120.9123,30700.0
2007-05-07 10:00:00,149.78,150.57,149.27,149.73,117800.0,120.9123,121.55,120.5006,120.8719,117800.0
2007-05-07 11:00:00,149.72,150.4,149.57,150.17,92400.0,120.8638,121.4128,120.7428,121.2271,92400.0
2007-05-07 12:00:00,150.2,150.59,149.72,150.13,99800.0,121.2513,121.5662,120.8638,121.1948,99800.0
2007-05-07 13:00:00,150.11,150.4,149.43,149.44,78100.0,121.1787,121.4128,120.6297,120.6378,78100.0
2007-05-07 14:00:00,149.41,150.03,149.1,149.97,110100.0,120.6136,121.1141,120.3633,121.0657,110100.0
2007-05-07 15:00:00,149.96,150.39,149.54,149.82,216400.0,121.0576,121.4047,120.7185,120.9446,216400.0
2007-05-08 09:30:00,146.26,146.31,143.82,144.32,164300.0,118.0707,118.1111,116.101,116.5046,164300.0
2007-05-08 10:00:00,144.46,145.99,144.01,145.47,213600.0,116.6176,117.8527,116.2544,117.433,213600.0
2007-05-08 11:00:00,145.5,147.62,145.12,147.01,165400.0,117.4572,119.1686,117.1504,118.6762,165400.0
2007-05-08 12:00:00,146.93,148.62,146.02,148.54,150700.0,118.6116,119.9759,117.877,119.9113,150700.0
2007-05-08 13:00:00,148.49,148.6,147.85,148.17,65000.0,119.8709,119.9597,119.3543,119.6126,65000.0
2007-05-08 14:00:00,148.1,149.8,147.89,148.3,153900.0,119.5561,120.9284,119.3865,119.7175,153900.0
2007-05-08 15:00:00,148.21,148.96,148.08,148.35,245700.0,119.6449,120.2503,119.5399,119.7579,245700.0
2007-05-09 09:30:00,148.93,148.93,147.58,148.14,102500.0,120.2261,120.2261,119.1363,119.5884,102500.0
2007-05-09 10:00:00,148.23,148.28,147.24,147.24,81200.0,119.661,119.7014,118.8618,118.8618,81200.0
2007-05-09 11:00:00,147.25,148.32,147.21,148.01,62400.0,118.8699,119.7337,118.8376,119.4834,62400.0
2007-05-09 12:00:00,147.96,148.48,147.64,148.1,77800.0,119.4431,119.8628,119.1847,119.5561,77800.0
2007-05-09 13:00:00,148.1,148.35,147.76,147.77,59200.0,119.5561,119.7579,119.2816,119.2897,59200.0
2007-05-09 14:00:00,147.92,148.47,147.26,147.97,158700.0,119.4108,119.8548,118.878,119.4511,158700.0
2007-05-09 15:00:00,147.98,148.5,147.57,147.91,163900.0,119.4592,119.879,119.1282,119.4027,163900.0
2007-05-10 09:30:00,147.39,147.96,146.5,146.9,101500.0,118.9829,119.4431,118.2644,118.5874,101500.0
2007-05-10 10:00:00,146.9,146.9,145.77,145.77,169700.0,118.5874,118.5874,117.6751,117.6751,169700.0
2007-05-10 11:00:00,145.75,145.93,144.9,145.09,130400.0,117.659,117.8043,116.9728,117.1262,130400.0
2007-05-10 12:00:00,145.0,145.2,144.26,144.95,124200.0,117.0535,117.215,116.4562,117.0132,124200.0
2007-05-10 13:00:00,145.01,145.04,143.25,144.23,116500.0,117.0616,117.0858,115.6408,116.432,116500.0
2007-05-10 14:00:00,144.22,144.86,144.16,144.19,67900.0,116.4239,116.9405,116.3754,116.3997,67900.0
2007-05-10 15:00:00,144.18,144.23,142.51,142.51,180800.0,116.3916,116.432,115.0435,115.0435,180800.0
2007-05-11 09:30:00,143.57,144.4,141.75,142.08,85900.0,115.8992,116.5692,114.4299,114.6963,85900.0
2007-05-11 10:00:00,142.09,142.2,141.0,141.94,170000.0,114.7044,114.7932,113.8245,114.5833,170000.0
2007-05-11 11:00:00,141.95,142.84,141.92,141.92,123000.0,114.5914,115.3099,114.5672,114.5672,123000.0
2007-05-11 12:00:00,141.9,142.58,141.8,142.07,81000.0,114.551,115.1,114.4703,114.6883,81000.0
2007-05-11 13:00:00,142.07,142.71,141.91,142.15,84600.0,114.6883,115.2049,114.5591,114.7528,84600.0
2007-05-11 14:00:00,142.14,142.15,141.78,142.01,86200.0,114.7448,114.7528,114.4542,114.6398,86200.0
2007-05-11 15:00:00,142.01,142.71,141.98,142.57,186800.0,114.6398,115.2049,114.6156,115.0919,186800.0
2007-05-14 09:30:00,142.59,143.34,142.0,142.1,60800.0,115.108,115.7135,114.6318,114.7125,60800.0
2007-05-14 10:00:00,142.21,142.22,141.03,141.7,181600.0,114.8013,114.8093,113.8487,114.3896,181600.0
2007-05-14 11:00:00,141.7,141.88,141.41,141.8,64000.0,114.3896,114.5349,114.1555,114.4703,64000.0
2007-05-14 12:00:00,141.8,143.13,141.8,143.11,55500.0,114.4703,115.544,114.4703,115.5278,55500.0
2007-05-14 13:00:00,143.11,143.33,142.16,142.39,57900.0,115.5278,115.7054,114.7609,114.9466,57900.0
2007-05-14 14:00:00,142.32,142.37,141.5,142.12,82500.0,114.8901,114.9304,114.2281,114.7286,82500.0
2007-05-14 15:00:00,142.24,142.36,141.77,141.93,174300.0,114.8255,114.9224,114.4461,114.5752,174300.0
2007-05-15 09:30:00,142.26,144.19,142.06,143.62,102600.0,114.8416,116.3997,114.6802,115.9395,102600.0
2007-05-15 10:00:00,143.6,143.81,142.73,142.89,100800.0,115.9234,116.0929,115.2211,115.3502,100800.0
2007-05-15 11:00:00,142.88,143.37,142.25,142.99,74600.0,115.3421,115.7377,114.8336,115.4309,74600.0
2007-05-15 12:00:00,143.08,143.13,142.1,142.4,75600.0,115.5036,115.544,114.7125,114.9547,75600.0
2007-05-15 13:00:00,142.38,142.45,141.35,141.53,141700.0,114.9385,114.995,114.107,114.2523,141700.0
2007-05-15 14:00:00,141.54,141.68,139.75,140.46,167500.0,114.2604,114.3734,112.8154,113.3886,167500.0
2007-05-15 15:00:00,140.52,140.73,139.35,139.99,199300.0,113.437,113.6065,112.4925,113.0091,199300.0
2007-05-16 09:30:00,141.11,142.59,140.97,141.28,66200.0,113.9133,115.108,113.8003,114.0505,66200.0
2007-05-16 10:00:00,141.26,141.29,139.26,139.52,90500.0,114.0344,114.0586,112.4198,112.6297,90500.0
2007-05-16 11:00:00,139.5,140.18,139.18,140.0,107300.0,112.6136,113.1625,112.3553,113.0172,107300.0
2007-05-16 12:00:00,139.86,140.0,139.56,139.74,29600.0,112.9042,113.0172,112.662,112.8073,29600.0
2007-05-16 13:00:00,139.75,141.06,139.48,140.79,78500.0,112.8154,113.8729,112.5974,113.655,78500.0
2007-05-16 14:00:00,140.74,141.55,140.64,141.1,169600.0,113.6146,114.2685,113.5339,113.9052,169600.0
2007-05-16 15:00:00,141.06,141.82,140.95,141.67,225800.0,113.8729,114.4864,113.7841,114.3654,225800.0
2007-05-17 09:30:00,141.36,141.37,139.74,140.05,46200.0,114.1151,114.1232,112.8073,113.0576,46200.0
2007-05-17 10:00:00,140.05,141.31,139.77,141.1,96500.0,113.0576,114.0747,112.8315,113.9052,96500.0
2007-05-17 11:00:00,141.1,141.51,140.76,141.18,41300.0,113.9052,114.2362,113.6307,113.9698,41300.0
2007-05-17 12:00:00,141.21,141.29,140.54,140.9,47000.0,113.994,114.0586,113.4531,113.7438,47000.0
2007-05-17 13:00:00,140.9,141.79,140.5,141.43,57800.0,113.7438,114.4622,113.4209,114.1716,57800.0
2007-05-17 14:00:00,141.5,142.67,141.33,142.67,78800.0,114.2281,115.1726,114.0909,115.1726,78800.0
2007-05-17 15:00:00,142.66,143.78,142.33,142.51,208300.0,115.1645,116.0687,114.8981,115.0435,208300.0
2007-05-18 09:30:00,143.03,143.49,142.48,142.8,49400.0,115.4632,115.8346,115.0192,115.2776,49400.0
2007-05-18 10:00:00,142.89,144.12,142.89,143.68,103400.0,115.3502,116.3432,115.3502,115.988,103400.0
2007-05-18 11:00:00,143.68,144.06,142.97,143.16,79300.0,115.988,116.2947,115.4148,115.5682,79300.0
2007-05-18 12:00:00,143.14,144.11,143.1,143.83,75100.0,115.552,116.3351,115.5197,116.109,75100.0
2007-05-18 13:00:00,143.89,144.0,143.46,143.74,50800.0,116.1575,116.2463,115.8104,116.0364,50800.0
2007-05-18 14:00:00,143.69,144.03,143.14,143.44,87800.0,115.996,116.2705,115.552,115.7942,87800.0
2007-05-18 15:00:00,143.46,143.8,143.1,143.34,93500.0,115.8104,116.0848,115.5197,115.7135,93500.0
2007-05-21 09:30:00,143.24,144.52,143.24,143.99,37800.0,115.6328,116.6661,115.6328,116.2382,37800.0
2007-05-21 10:00:00,143.98,144.77,143.71,144.17,84400.0,116.2301,116.8679,116.0122,116.3835,84400.0
2007-05-21 11:00:00,144.17,144.8,143.91,144.69,84500.0,116.3835,116.8921,116.1736,116.8033,84500.0
2007-05-21 12:00:00,144.69,145.9,144.49,144.99,255500.0,116.8033,117.7801,116.6418,117.0455,255500.0
2007-05-21 13:00:00,145.05,145.35,144.31,145.02,71100.0,117.0939,117.3361,116.4965,117.0697,71100.0
2007-05-21 14:00:00,145.03,146.24,145.03,145.77,107800.0,117.0778,118.0546,117.0778,117.6751,107800.0
2007-05-21 15:00:00,145.72,145.97,145.09,145.78,182600.0,117.6348,117.8366,117.1262,117.6832,182600.0
2007-05-22 09:30:00,146.39,148.5,146.03,147.49,138400.0,118.1756,119.879,117.885,119.0636,138400.0
2007-05-22 10:00:00,147.49,149.22,147.46,149.18,143300.0,119.0636,120.4602,119.0394,120.4279,143300.0
2007-05-22 11:00:00,149.18,149.66,148.96,149.52,161700.0,120.4279,120.8154,120.2503,120.7024,161700.0
2007-05-22 12:00:00,149.57,150.01,149.36,149.7,138500.0,120.7428,121.098,120.5732,120.8477,138500.0
2007-05-22 13:00:00,149.7,149.93,149.42,149.84,87300.0,120.8477,121.0334,120.6217,120.9607,87300.0
2007-05-22 14:00:00,149.86,151.09,149.73,151.01,128900.0,120.9769,121.9698,120.8719,121.9052,128900.0
2007-05-22 15:00:00,150.98,152.1,150.86,151.73,325800.0,121.881,122.7851,121.7841,122.4864,325800.0
2007-05-23 09:30:00,152.27,153.99,151.68,153.85,69100.0,122.9224,124.3109,122.4461,124.1979,69100.0
2007-05-23 10:00:00,153.69,154.49,151.77,152.07,139500.0,124.0687,124.7145,122.5187,122.7609,139500.0
2007-05-23 11:00:00,152.04,152.16,151.14,151.27,92300.0,122.7367,122.8336,122.0102,122.1151,92300.0
2007-05-23 12:00:00,151.24,151.28,150.77,151.15,44500.0,122.0909,122.1232,121.7115,122.0182,44500.0
2007-05-23 13:00:00,151.15,151.84,151.07,151.31,41600.0,122.0182,122.5752,121.9537,122.1474,41600.0
2007-05-23 14:00:00,151.32,151.46,149.55,150.68,110800.0,122.1555,122.2685,120.7266,121.6388,110800.0
2007-05-23 15:00:00,150.71,151.32,149.71,149.88,97900.0,121.663,122.1555,120.8558,120.993,97900.0
2007-05-24 09:30:00,149.27,150.65,149.18,150.4,36300.0,120.5006,121.6146,120.4279,121.4128,36300.0
2007-05-24 10:00:00,150.36,152.9,149.79,149.79,169700.0,121.3805,123.4309,120.9204,120.9204,169700.0
2007-05-24 11:00:00,149.77,150.64,148.79,150.6,94500.0,120.9042,121.6065,120.1131,121.5742,94500.0
2007-05-24 12:00:00,150.6,150.97,149.78,149.94,98000.0,121.5742,121.8729,120.9123,121.0414,98000.0
2007-05-24 13:00:00,150.0,150.16,148.82,149.31,68300.0,121.0899,121.219,120.1373,120.5329,68300.0
2007-05-24 14:00:00,149.35,149.39,148.05,148.2,137000.0,120.5652,120.5974,119.5157,119.6368,137000.0
2007-05-24 15:00:00,148.28,148.74,148.14,148.37,87700.0,119.7014,120.0727,119.5884,119.774,87700.0
2007-05-25 09:30:00,149.49,150.66,148.87,150.35,31600.0,120.6782,121.6227,120.1777,121.3724,31600.0
2007-05-25 10:00:00,150.25,151.44,149.88,150.81,64600.0,121.2917,122.2523,120.993,121.7438,64600.0
2007-05-25 11:00:00,150.84,150.92,149.68,149.95,35400.0,121.768,121.8326,120.8316,121.0495,35400.0
2007-05-25 12:00:00,149.91,150.36,149.49,149.51,70700.0,121.0172,121.3805,120.6782,120.6943,70700.0
2007-05-25 13:00:00,149.57,150.52,149.57,150.12,34900.0,120.7428,121.5097,120.7428,121.1868,34900.0
2007-05-25 14:00:00,150.12,150.74,150.08,150.54,35100.0,121.1868,121.6873,121.1545,121.5258,35100.0
2007-05-25 15:00:00,150.64,150.99,150.45,150.9,56400.0,121.6065,121.8891,121.4531,121.8164,56400.0
2007-05-29 09:30:00,151.42,153.52,151.27,153.1,64300.0,122.2362,123.9315,122.1151,123.5924,64300.0
2007-05-29 10:00:00,153.23,153.77,152.27,152.76,119300.0,123.6973,124.1333,122.9224,123.3179,119300.0
2007-05-29 11:00:00,152.76,153.12,152.48,152.49,61800.0,123.3179,123.6085,123.0919,123.1,61800.0
2007-05-29 12:00:00,152.45,152.66,151.43,152.07,51600.0,123.0677,123.2372,122.2443,122.7609,51600.0
2007-05-29 13:00:00,152.11,152.2,150.87,151.23,73900.0,122.7932,122.8659,121.7922,122.0828,73900.0
2007-05-29 14:00:00,151.25,152.18,150.88,152.04,62800.0,122.099,122.8497,121.8003,122.7367,62800.0
2007-05-29 15:00:00,152.08,152.99,152.08,152.7,97600.0,122.769,123.5036,122.769,123.2695,97600.0
2007-05-30 09:30:00,152.16,153.09,151.7,152.38,53500.0,123.0501,123.8022,122.6781,123.228,53500.0
2007-05-30 10:00:00,152.32,154.57,152.3,152.79,155700.0,123.1795,124.9991,123.1634,123.5596,155700.0
2007-05-30 11:00:00,152.8,153.86,152.77,153.55,86600.0,123.5677,124.4249,123.5434,124.1742,86600.0
2007-05-30 12:00:00,153.55,154.16,153.5,154.11,98900.0,124.1742,124.6675,124.1338,124.6271,98900.0
2007-05-30 13:00:00,154.08,154.95,153.91,154.38,165000.0,124.6028,125.3064,124.4653,124.8454,165000.0
2007-05-30 14:00:00,154.36,155.09,153.61,155.01,199900.0,124.8292,125.4196,124.2227,125.3549,199900.0
2007-05-30 15:00:00,155.01,156.06,154.88,155.84,186200.0,125.3549,126.204,125.2498,126.0261,186200.0
2007-05-31 09:30:00,156.57,157.55,156.06,157.04,44500.0,126.6165,127.409,126.204,126.9965,44500.0
2007-05-31 10:00:00,157.05,157.98,156.85,157.89,204100.0,127.0046,127.7567,126.8429,127.6839,204100.0
2007-05-31 11:00:00,157.9,157.9,155.67,156.18,80100.0,127.692,127.692,125.8886,126.3011,80100.0
2007-05-31 12:00:00,156.18,156.42,155.81,156.07,48100.0,126.3011,126.4951,126.0018,126.2121,48100.0
2007-05-31 13:00:00,156.06,156.14,154.1,154.86,87100.0,126.204,126.2687,124.619,125.2336,87100.0
2007-05-31 14:00:00,154.77,155.68,154.69,155.16,90000.0,125.1608,125.8967,125.0961,125.4762,90000.0
2007-05-31 15:00:00,155.17,155.67,154.95,155.2,206700.0,125.4843,125.8886,125.3064,125.5085,206700.0
2007-06-01 09:30:00,157.13,157.13,156.32,156.9,76000.0,127.0693,127.0693,126.4143,126.8833,76000.0
2007-06-01 10:00:00,156.91,158.52,156.57,158.22,194300.0,126.8914,128.1934,126.6165,127.9508,194300.0
2007-06-01 11:00:00,158.25,159.36,158.2,158.99,107600.0,127.9751,128.8727,127.9346,128.5735,107600.0
2007-06-01 12:00:00,159.04,159.29,158.66,158.81,85400.0,128.6139,128.8161,128.3066,128.4279,85400.0
2007-06-01 13:00:00,158.78,159.23,158.7,159.18,60100.0,128.4037,128.7676,128.339,128.7271,60100.0
2007-06-01 14:00:00,159.16,159.2,158.55,158.57,90100.0,128.711,128.7433,128.2177,128.2338,90100.0
2007-06-01 15:00:00,158.57,158.58,157.92,158.14,217200.0,128.2338,128.2419,127.7082,127.8861,217200.0
2007-06-04 09:30:00,158.12,158.12,155.69,156.4,121300.0,127.8699,127.8699,125.9048,126.479,121300.0
2007-06-04 10:00:00,156.41,156.73,155.35,156.43,102700.0,126.4871,126.7458,125.6299,126.5032,102700.0
2007-06-04 11:00:00,156.43,157.99,156.23,157.28,137500.0,126.5032,127.7648,126.3415,127.1906,137500.0
2007-06-04 12:00:00,157.39,157.74,156.95,157.1,83600.0,127.2796,127.5626,126.9238,127.0451,83600.0
2007-06-04 13:00:00,157.13,157.66,156.75,157.62,63600.0,127.0693,127.4979,126.762,127.4656,63600.0
2007-06-04 14:00:00,157.61,157.86,157.09,157.56,105000.0,127.4575,127.6597,127.037,127.4171,105000.0
2007-06-04 15:00:00,157.47,158.48,157.4,158.0,138800.0,127.3443,128.161,127.2877,127.7729,138800.0
2007-06-05 09:30:00,158.09,158.3,156.56,157.3,43700.0,127.8457,128.0155,126.6084,127.2068,43700.0
2007-06-05 10:00:00,157.37,160.15,157.15,159.9,179300.0,127.2634,129.5116,127.0855,129.3094,179300.0
2007-06-05 11:00:00,159.9,160.03,159.2,159.33,74800.0,129.3094,129.4145,128.7433,128.8484,74800.0
2007-06-05 12:00:00,159.31,159.51,158.38,159.51,57700.0,128.8323,128.994,128.0802,128.994,57700.0
2007-06-05 13:00:00,159.52,159.87,159.32,159.63,69400.0,129.0021,129.2851,128.8403,129.091,69400.0
2007-06-05 14:00:00,159.7,159.85,159.0,159.0,70000.0,129.1476,129.269,128.5816,128.5816,70000.0
2007-06-05 15:00:00,159.0,160.0,158.95,159.7,103300.0,128.5816,129.3903,128.5411,129.1476,103300.0
2007-06-06 09:30:00,158.73,158.87,158.01,158.65,82400.0,128.3632,128.4764,127.781,128.2985,82400.0
2007-06-06 10:00:00,158.56,159.15,156.55,157.53,96300.0,128.2257,128.7029,126.6003,127.3928,96300.0
2007-06-06 11:00:00,157.52,157.67,156.19,156.2,62800.0,127.3847,127.506,126.3092,126.3172,62800.0
2007-06-06 12:00:00,156.14,157.36,156.14,156.36,79200.0,126.2687,127.2553,126.2687,126.4466,79200.0
2007-06-06 13:00:00,156.32,156.49,155.66,156.45,55200.0,126.4143,126.5518,125.8805,126.5194,55200.0
2007-06-06 14:00:00,156.4,156.43,155.67,156.12,70500.0,126.479,126.5032,125.8886,126.2525,70500.0
2007-06-06 15:00:00,156.12,157.19,155.6,155.75,210900.0,126.2525,127.1178,125.832,125.9533,210900.0
2007-06-07 09:30:00,155.37,155.37,154.0,154.94,82200.0,125.646,125.646,124.5381,125.2983,82200.0
2007-06-07 10:00:00,154.82,156.32,153.52,153.62,299800.0,125.2012,126.4143,124.15,124.2308,299800.0
2007-06-07 11:00:00,153.65,153.94,151.49,153.65,211400.0,124.2551,124.4896,122.5083,124.2551,211400.0
2007-06-07 12:00:00,153.65,154.8,153.51,154.49,135500.0,124.2551,125.1851,124.1419,124.9344,135500.0
2007-06-07 13:00:00,154.48,154.95,152.85,153.17,128100.0,124.9263,125.3064,123.6081,123.8669,128100.0
2007-06-07 14:00:00,153.15,153.19,151.67,152.19,170100.0,123.8507,123.8831,122.6539,123.0744,170100.0
2007-06-07 15:00:00,152.16,153.23,152.04,153.1,284600.0,123.0501,123.9154,122.9531,123.8103,284600.0
2007-06-08 09:30:00,153.17,154.16,152.44,153.43,48800.0,123.8669,124.6675,123.2766,124.0772,48800.0
2007-06-08 10:00:00,153.42,154.65,152.79,154.39,109500.0,124.0691,125.0638,123.5596,124.8535,109500.0
2007-06-08 11:00:00,154.26,154.97,153.47,154.81,53500.0,124.7484,125.3226,124.1095,125.1932,53500.0
2007-06-08 12:00:00,154.81,154.84,154.15,154.39,46600.0,125.1932,125.2174,124.6594,124.8535,46600.0
2007-06-08 13:00:00,154.39,155.86,154.28,154.9,76100.0,124.8535,126.0423,124.7646,125.2659,76100.0
2007-06-08 14:00:00,154.95,156.39,154.95,156.11,112900.0,125.3064,126.4709,125.3064,126.2445,112900.0
2007-06-08 15:00:00,156.18,157.33,156.02,156.97,155700.0,126.3011,127.2311,126.1717,126.9399,155700.0
2007-06-11 09:30:00,156.97,157.89,155.5,157.78,46400.0,126.9399,127.6839,125.7512,127.595,46400.0
2007-06-11 10:00:00,157.78,157.8,155.38,156.85,95600.0,127.595,127.6111,125.6541,126.8429,95600.0
2007-06-11 11:00:00,156.85,158.96,156.79,158.78,113900.0,126.8429,128.5492,126.7944,128.4037,113900.0
2007-06-11 12:00:00,158.78,159.0,157.61,158.66,49100.0,128.4037,128.5816,127.4575,128.3066,49100.0
2007-06-11 13:00:00,158.65,159.22,158.5,158.64,43100.0,128.2985,128.7595,128.1772,128.2904,43100.0
2007-06-11 14:00:00,158.62,159.23,158.57,159.16,68700.0,128.2743,128.7676,128.2338,128.711,68700.0
2007-06-11 15:00:00,159.16,159.87,158.4,158.73,155000.0,128.711,129.2851,128.0964,128.3632,155000.0
2007-06-12 09:30:00,158.33,159.41,158.0,158.08,46200.0,128.0397,128.9131,127.7729,127.8376,46200.0
2007-06-12 10:00:00,158.22,158.38,156.12,156.15,122700.0,127.9508,128.0802,126.2525,126.2768,122700.0
2007-06-12 11:00:00,156.15,156.88,155.41,156.71,90100.0,126.2768,126.8671,125.6784,126.7297,90100.0
2007-06-12 12:00:00,156.74,157.31,156.43,157.06,36600.0,126.7539,127.2149,126.5032,127.0127,36600.0
2007-06-12 13:00:00,157.0,158.64,156.89,158.61,51400.0,126.9642,128.2904,126.8752,128.2662,51400.0
2007-06-12 14:00:00,158.67,158.83,157.39,158.15,67300.0,128.3147,128.4441,127.2796,127.8942,67300.0
2007-06-12 15:00:00,158.15,158.21,156.82,157.15,93200.0,127.8942,127.9427,126.8186,127.0855,93200.0
2007-06-13 09:30:00,158.24,161.53,158.1,161.01,85000.0,127.967,130.6276,127.8537,130.207,85000.0
2007-06-13 10:00:00,161.01,162.6,160.8,162.12,193600.0,130.207,131.4928,130.0372,131.1047,193600.0
2007-06-13 11:00:00,162.12,162.17,160.55,160.63,104000.0,131.1047,131.1451,129.835,129.8997,104000.0
2007-06-13 12:00:00,160.7,162.67,160.25,162.15,101900.0,129.9563,131.5495,129.5924,131.1289,101900.0
2007-06-13 13:00:00,162.09,162.12,160.93,160.99,96800.0,131.0804,131.1047,130.1423,130.1909,96800.0
2007-06-13 14:00:00,160.99,161.49,160.87,161.28,115700.0,130.1909,130.5952,130.0938,130.4254,115700.0
2007-06-13 15:00:00,161.28,161.93,161.0,161.26,208800.0,130.4254,130.951,130.1989,130.4092,208800.0
2007-06-14 09:30:00,159.79,162.89,159.79,162.28,62000.0,129.2204,131.7274,129.2204,131.2341,62000.0
2007-06-14 10:00:00,162.28,163.22,160.8,162.06,105700.0,131.2341,131.9942,130.0372,131.0562,105700.0
2007-06-14 11:00:00,162.07,162.34,161.12,162.0,70100.0,131.0642,131.2826,130.296,131.0076,70100.0
2007-06-14 12:00:00,162.0,162.38,161.77,161.87,73200.0,131.0076,131.3149,130.8216,130.9025,73200.0
2007-06-14 13:00:00,161.96,162.3,161.75,161.89,66700.0,130.9753,131.2502,130.8055,130.9187,66700.0
2007-06-14 14:00:00,161.96,162.1,161.54,161.95,50100.0,130.9753,131.0885,130.6356,130.9672,50100.0
2007-06-14 15:00:00,161.94,162.0,161.51,161.96,84400.0,130.9591,131.0076,130.6114,130.9753,84400.0
2007-06-15 09:30:00,162.75,164.92,162.75,164.15,68100.0,131.6142,133.369,131.6142,132.7463,68100.0
2007-06-15 10:00:00,164.07,165.02,163.75,164.7,111700.0,132.6816,133.4499,132.4228,133.1911,111700.0
2007-06-15 11:00:00,164.71,164.74,163.53,164.47,110200.0,133.1992,133.2234,132.2449,133.0051,110200.0
2007-06-15 12:00:00,164.48,165.04,164.03,164.64,85100.0,133.0132,133.466,132.6493,133.1426,85100.0
2007-06-15 13:00:00,164.64,164.77,164.35,164.7,68000.0,133.1426,133.2477,132.9081,133.1911,68000.0
2007-06-15 14:00:00,164.75,165.03,164.33,165.03,56700.0,133.2315,133.458,132.8919,133.458,56700.0
2007-06-15 15:00:00,165.08,165.63,164.81,165.06,126200.0,133.4984,133.9432,133.2801,133.4822,126200.0
2007-06-18 09:30:00,166.17,167.22,165.11,166.64,107400.0,134.3799,135.229,133.5227,134.76,107400.0
2007-06-18 10:00:00,166.54,168.08,165.84,167.59,155900.0,134.6791,135.9245,134.113,135.5282,155900.0
2007-06-18 11:00:00,167.59,169.41,167.53,168.8,165800.0,135.5282,137.0,135.4797,136.5067,165800.0
2007-06-18 12:00:00,168.8,169.48,168.8,168.87,124600.0,136.5067,137.0566,136.5067,136.5633,124600.0
2007-06-18 13:00:00,168.87,168.89,167.13,167.64,193600.0,136.5633,136.5795,135.1562,135.5686,193600.0
2007-06-18 14:00:00,167.73,168.02,167.37,168.0,90900.0,135.6414,135.8759,135.3503,135.8598,90900.0
2007-06-18 15:00:00,168.0,168.22,167.54,167.55,202700.0,135.8598,136.0377,135.4878,135.4959,202700.0
2007-06-19 09:30:00,168.15,169.08,165.84,168.3,252900.0,135.9811,136.7332,134.113,136.1024,252900.0
2007-06-19 10:00:00,168.3,169.74,166.83,167.16,216500.0,136.1024,137.2669,134.9136,135.1805,216500.0
2007-06-19 11:00:00,167.06,167.06,165.14,166.4,151600.0,135.0996,135.0996,133.5469,134.5659,151600.0
2007-06-19 12:00:00,166.41,168.61,166.41,168.49,121900.0,134.574,136.3531,134.574,136.256,121900.0
2007-06-19 13:00:00,168.5,168.5,167.62,167.77,132800.0,136.2641,136.2641,135.5525,135.6738,132800.0
2007-06-19 14:00:00,167.77,168.06,167.7,167.91,138800.0,135.6738,135.9083,135.6172,135.787,138800.0
2007-06-19 15:00:00,167.91,169.19,167.9,168.06,260700.0,135.787,136.8221,135.7789,135.9083,260700.0
2007-06-20 09:30:00,168.31,170.0,168.28,169.36,61500.0,136.1105,137.4771,136.0862,136.9596,61500.0
2007-06-20 10:00:00,169.22,169.3,167.52,168.6,92900.0,136.8464,136.9111,135.4716,136.345,92900.0
2007-06-20 11:00:00,168.5,168.53,167.62,167.71,42600.0,136.2641,136.2884,135.5525,135.6252,42600.0
2007-06-20 12:00:00,167.81,168.78,167.37,168.63,86300.0,135.7061,136.4905,135.3503,136.3692,86300.0
2007-06-20 13:00:00,168.63,168.68,167.59,168.38,63100.0,136.3692,136.4097,135.5282,136.1671,63100.0
2007-06-20 14:00:00,168.31,168.6,167.6,167.87,83900.0,136.1105,136.345,135.5363,135.7546,83900.0
2007-06-20 15:00:00,167.87,168.03,166.85,166.86,132400.0,135.7546,135.884,134.9298,134.9379,132400.0
2007-06-21 09:30:00,166.5,167.99,165.96,167.25,72000.0,134.6467,135.8517,134.21,135.2533,72000.0
2007-06-21 10:00:00,167.25,169.55,166.56,169.08,104600.0,135.2533,137.1132,134.6953,136.7332,104600.0
2007-06-21 11:00:00,169.03,169.05,167.84,168.19,49000.0,136.6927,136.7089,135.7304,136.0134,49000.0
2007-06-21 12:00:00,168.19,168.43,166.64,167.52,66500.0,136.0134,136.2075,134.76,135.4716,66500.0
2007-06-21 13:00:00,167.52,168.87,167.43,168.76,46100.0,135.4716,136.5633,135.3988,136.4744,46100.0
2007-06-21 14:00:00,168.89,168.96,167.91,167.98,51400.0,136.5795,136.6361,135.787,135.8436,51400.0
2007-06-21 15:00:00,168.01,168.83,167.99,168.83,172800.0,135.8679,136.531,135.8517,136.531,172800.0
2007-06-22 09:30:00,168.78,170.25,168.4,169.17,79300.0,136.4905,137.6793,136.1832,136.8059,79300.0
2007-06-22 10:00:00,169.28,169.28,167.81,168.35,83200.0,136.8949,136.8949,135.7061,136.1428,83200.0
2007-06-22 11:00:00,168.39,168.51,167.62,167.9,62800.0,136.1752,136.2722,135.5525,135.7789,62800.0
2007-06-22 12:00:00,167.89,167.97,166.02,167.01,92000.0,135.7708,135.8355,134.2586,135.0592,92000.0
2007-06-22 13:00:00,166.98,167.89,166.51,167.82,52900.0,135.0349,135.7708,134.6548,135.7142,52900.0
2007-06-22 14:00:00,167.87,168.02,167.13,167.15,75300.0,135.7546,135.8759,135.1562,135.1724,75300.0
2007-06-22 15:00:00,167.31,167.7,166.8,167.25,154500.0,135.3018,135.6172,134.8893,135.2533,154500.0
2007-06-25 09:30:00,167.07,169.33,166.88,167.24,49300.0,135.1077,136.9353,134.954,135.2452,49300.0
2007-06-25 10:00:00,167.24,168.73,166.72,167.33,99100.0,135.2452,136.4501,134.8246,135.3179,99100.0
2007-06-25 11:00:00,167.38,167.74,166.0,166.61,76300.0,135.3584,135.6495,134.2424,134.7357,76300.0
2007-06-25 12:00:00,166.62,167.49,166.62,167.0,35700.0,134.7438,135.4473,134.7438,135.0511,35700.0
2007-06-25 13:00:00,166.9,167.23,165.72,165.74,39900.0,134.9702,135.2371,134.016,134.0321,39900.0
2007-06-25 14:00:00,165.72,165.92,163.62,164.1,96200.0,134.016,134.1777,132.3177,132.7059,96200.0
2007-06-25 15:00:00,164.1,167.04,163.69,164.28,121100.0,132.7059,135.0834,132.3743,132.8514,121100.0
2007-06-26 09:30:00,164.52,165.98,164.44,164.94,28200.0,133.0455,134.2262,132.9808,133.3852,28200.0
2007-06-26 10:00:00,164.95,165.39,162.96,163.15,81200.0,133.3933,133.7491,131.784,131.9376,81200.0
2007-06-26 11:00:00,163.15,164.18,162.85,163.94,49200.0,131.9376,132.7706,131.695,132.5765,49200.0
2007-06-26 12:00:00,163.94,164.0,162.54,162.6,41300.0,132.5765,132.625,131.4443,131.4928,41300.0
2007-06-26 13:00:00,162.61,162.75,161.85,162.39,87100.0,131.5009,131.6142,130.8863,131.323,87100.0
2007-06-26 14:00:00,162.4,162.65,161.4,161.97,95200.0,131.3311,131.5333,130.5224,130.9834,95200.0
2007-06-26 15:00:00,161.97,162.62,161.27,161.64,140600.0,130.9834,131.509,130.4173,130.7165,140600.0
2007-06-27 09:30:00,160.79,160.79,157.3,158.25,112700.0,130.0291,130.0291,127.2068,127.9751,112700.0
2007-06-27 10:00:00,158.3,158.32,156.55,157.67,226100.0,128.0155,128.0317,126.6003,127.506,226100.0
2007-06-27 11:00:00,157.79,159.34,157.59,158.88,115200.0,127.6031,128.8565,127.4413,128.4845,115200.0
2007-06-27 12:00:00,158.81,159.63,158.81,159.36,71700.0,128.4279,129.091,128.4279,128.8727,71700.0
2007-06-27 13:00:00,159.36,159.63,158.54,159.24,81500.0,128.8727,129.091,128.2096,128.7757,81500.0
2007-06-27 14:00:00,159.42,160.83,158.99,160.15,103200.0,128.9212,130.0615,128.5735,129.5116,103200.0
2007-06-27 15:00:00,160.14,161.13,159.96,160.69,185900.0,129.5035,130.3041,129.3579,129.9483,185900.0
2007-06-28 09:30:00,159.98,162.42,159.98,160.9,38200.0,129.3741,131.3473,129.3741,130.1181,38200.0
2007-06-28 10:00:00,160.91,161.77,160.54,161.32,59700.0,130.1262,130.8216,129.8269,130.4577,59700.0
2007-06-28 11:00:00,161.28,161.98,160.86,161.82,45100.0,130.4254,130.9915,130.0857,130.8621,45100.0
2007-06-28 12:00:00,161.78,161.87,161.38,161.56,55100.0,130.8297,130.9025,130.5062,130.6518,55100.0
2007-06-28 13:00:00,161.56,161.56,157.56,161.23,109300.0,130.6518,130.6518,127.4171,130.3849,109300.0
2007-06-28 14:00:00,161.32,162.41,160.96,161.42,80800.0,130.4577,131.3392,130.1666,130.5386,80800.0
2007-06-28 15:00:00,161.41,162.19,160.98,161.44,148000.0,130.5305,131.1613,130.1828,130.5548,148000.0
2007-06-29 09:30:00,162.03,163.22,162.03,162.63,64200.0,131.0319,131.9942,131.0319,131.5171,64200.0
2007-06-29 10:00:00,162.64,162.95,162.24,162.25,58500.0,131.5252,131.7759,131.2017,131.2098,58500.0
2007-06-29 11:00:00,162.25,162.75,161.44,162.36,55200.0,131.2098,131.6142,130.5548,131.2988,55200.0
2007-06-29 12:00:00,162.34,162.53,160.84,162.01,41000.0,131.2826,131.4362,130.0696,131.0157,41000.0
2007-06-29 13:00:00,161.95,162.33,161.76,162.08,30900.0,130.9672,131.2745,130.8135,131.0723,30900.0
2007-06-29 14:00:00,162.08,162.2,161.1,161.96,47700.0,131.0723,131.1694,130.2798,130.9753,47700.0
2007-06-29 15:00:00,161.98,162.29,160.82,161.97,164400.0,130.9915,131.2422,130.0534,130.9834,164400.0
2007-07-03 09:30:00,164.8,165.45,164.29,165.05,43800.0,133.272,133.7976,132.8595,133.4741,43800.0
2007-07-03 10:00:00,164.99,165.2,163.33,163.48,73700.0,133.4256,133.5954,132.0832,132.2045,73700.0
2007-07-03 11:00:00,163.54,163.55,162.29,162.98,71700.0,132.253,132.2611,131.2422,131.8001,71700.0
2007-07-03 12:00:00,162.86,163.04,162.0,162.01,68500.0,131.7031,131.8487,131.0076,131.0157,68500.0
2007-07-05 09:30:00,162.9,164.25,162.82,164.18,29700.0,131.7355,132.8272,131.6708,132.7706,29700.0
2007-07-05 10:00:00,164.18,164.45,162.37,162.6,66300.0,132.7706,132.9889,131.3068,131.4928,66300.0
2007-07-05 11:00:00,162.57,163.55,161.75,163.03,50700.0,131.4686,132.2611,130.8055,131.8406,50700.0
2007-07-05 12:00:00,163.08,163.5,161.66,162.13,58500.0,131.881,132.2207,130.7327,131.1128,58500.0
2007-07-05 13:00:00,162.09,163.13,162.08,162.62,40800.0,131.0804,131.9215,131.0723,131.509,40800.0
2007-07-05 14:00:00,162.63,163.38,162.53,163.06,44900.0,131.5171,132.1236,131.4362,131.8648,44900.0
2007-07-05 15:00:00,163.06,163.43,162.69,163.13,87500.0,131.8648,132.1641,131.5656,131.9215,87500.0
2007-07-06 09:30:00,162.92,162.92,161.36,161.65,28900.0,131.7516,131.7516,130.4901,130.7246,28900.0
2007-07-06 10:00:00,161.5,161.83,160.59,161.19,110100.0,130.6033,130.8702,129.8674,130.3526,110100.0
2007-07-06 11:00:00,161.24,163.81,161.22,163.36,85800.0,130.393,132.4714,130.3769,132.1075,85800.0
2007-07-06 12:00:00,163.52,164.31,162.77,162.99,63100.0,132.2368,132.8757,131.6303,131.8082,63100.0
2007-07-06 13:00:00,163.02,163.11,161.52,162.01,98700.0,131.8325,131.9053,130.6195,131.0157,98700.0
2007-07-06 14:00:00,162.03,162.37,161.79,162.23,83400.0,131.0319,131.3068,130.8378,131.1936,83400.0
2007-07-06 15:00:00,162.32,162.66,161.17,161.72,137600.0,131.2664,131.5414,130.3364,130.7812,137600.0
2007-07-09 09:30:00,162.48,163.25,162.12,162.85,48400.0,131.3958,132.0185,131.1047,131.695,48400.0
2007-07-09 10:00:00,162.88,163.1,160.33,160.63,160300.0,131.7193,131.8972,129.6571,129.8997,160300.0
2007-07-09 11:00:00,160.63,161.6,159.85,161.35,98100.0,129.8997,130.6842,129.269,130.482,98100.0
2007-07-09 12:00:00,161.33,161.97,161.08,161.62,50400.0,130.4658,130.9834,130.2636,130.7003,50400.0
2007-07-09 13:00:00,161.56,161.7,160.59,161.08,36800.0,130.6518,130.765,129.8674,130.2636,36800.0
2007-07-09 14:00:00,161.06,161.46,160.45,161.05,75200.0,130.2475,130.5709,129.7542,130.2394,75200.0
2007-07-09 15:00:00,161.0,161.27,160.16,160.28,123000.0,130.1989,130.4173,129.5196,129.6167,123000.0
2007-07-10 09:30:00,159.92,159.93,157.71,158.02,41000.0,129.3256,129.3336,127.5384,127.7891,41000.0
2007-07-10 10:00:00,157.92,158.56,156.75,156.77,141800.0,127.7082,128.2257,126.762,126.7782,141800.0
2007-07-10 11:00:00,156.75,157.77,156.29,157.68,138400.0,126.762,127.5869,126.39,127.5141,138400.0
2007-07-10 12:00:00,157.76,157.96,156.9,157.21,68000.0,127.5788,127.7405,126.8833,127.134,68000.0
2007-07-10 13:00:00,157.35,157.55,155.47,155.78,115700.0,127.2472,127.409,125.7269,125.9776,115700.0
2007-07-10 14:00:00,155.91,156.61,154.52,155.23,183600.0,126.0827,126.6488,124.9586,125.5328,183600.0
2007-07-10 15:00:00,155.25,156.57,153.98,154.36,254700.0,125.549,126.6165,124.5219,124.8292,254700.0
2007-07-11 09:30:00,154.43,155.59,153.6,154.38,74900.0,124.8859,125.8239,124.2146,124.8454,74900.0
2007-07-11 10:00:00,154.43,156.24,154.3,154.78,88100.0,124.8859,126.3496,124.7807,125.1689,88100.0
2007-07-11 11:00:00,154.8,156.53,154.77,155.49,72400.0,125.1851,126.5841,125.1608,125.7431,72400.0
2007-07-11 12:00:00,155.44,155.99,155.28,155.49,39400.0,125.7026,126.1474,125.5732,125.7431,39400.0
2007-07-11 13:00:00,155.64,156.35,155.52,156.0,51900.0,125.8644,126.4385,125.7673,126.1555,51900.0
2007-07-11 14:00:00,156.02,156.53,155.73,156.05,85200.0,126.1717,126.5841,125.9372,126.1959,85200.0
2007-07-11 15:00:00,156.03,156.69,155.93,156.63,91000.0,126.1798,126.7135,126.0989,126.665,91000.0
2007-07-12 09:30:00,158.51,161.67,157.35,160.19,117700.0,128.1853,130.7408,127.2472,129.5439,117700.0
2007-07-12 10:00:00,160.24,161.99,159.92,160.49,123000.0,129.5843,130.9995,129.3256,129.7865,123000.0
2007-07-12 11:00:00,160.55,161.08,159.96,160.45,87000.0,129.835,130.2636,129.3579,129.7542,87000.0
2007-07-12 12:00:00,160.45,161.09,159.92,160.26,67000.0,129.7542,130.2717,129.3256,129.6005,67000.0
2007-07-12 13:00:00,160.34,160.55,159.96,160.06,38700.0,129.6652,129.835,129.3579,129.4388,38700.0
2007-07-12 14:00:00,160.05,160.21,159.27,159.7,62900.0,129.4307,129.5601,128.7999,129.1476,62900.0
2007-07-12 15:00:00,159.72,160.72,159.59,160.58,129200.0,129.1638,129.9725,129.0587,129.8593,129200.0
2007-07-13 09:30:00,160.02,161.89,159.41,161.49,27800.0,129.4064,130.9187,128.9131,130.5952,27800.0
2007-07-13 10:00:00,161.24,163.39,161.24,162.92,117000.0,130.393,132.1317,130.393,131.7516,117000.0
2007-07-13 11:00:00,162.94,163.13,162.34,162.62,45000.0,131.7678,131.9215,131.2826,131.509,45000.0
2007-07-13 12:00:00,162.71,163.13,162.53,162.81,38500.0,131.5818,131.9215,131.4362,131.6627,38500.0
2007-07-13 13:00:00,162.81,163.09,162.39,162.96,58300.0,131.6627,131.8891,131.323,131.784,58300.0
2007-07-13 14:00:00,162.95,163.98,162.78,163.74,55400.0,131.7759,132.6088,131.6384,132.4148,55400.0
2007-07-13 15:00:00,163.74,163.78,163.19,163.4,59700.0,132.4148,132.4471,131.97,132.1398,59700.0
2007-07-16 09:30:00,163.31,164.59,163.06,163.49,31500.0,132.067,133.1021,131.8648,132.2126,31500.0
2007-07-16 10:00:00,163.27,163.27,161.62,162.73,58500.0,132.0347,132.0347,130.7003,131.598,58500.0
2007-07-16 11:00:00,162.64,163.52,162.34,163.45,60100.0,131.5252,132.2368,131.2826,132.1802,60100.0
2007-07-16 12:00:00,163.39,163.45,162.19,162.38,33000.0,132.1317,132.1802,131.1613,131.3149,33000.0
2007-07-16 13:00:00,162.38,162.48,161.12,161.24,26400.0,131.3149,131.3958,130.296,130.393,26400.0
2007-07-16 14:00:00,161.21,161.41,160.75,160.92,54700.0,130.3688,130.5305,129.9968,130.1343,54700.0
2007-07-16 15:00:00,160.94,161.03,159.93,160.33,110200.0,130.1504,130.2232,129.3336,129.6571,110200.0
2007-07-17 09:30:00,161.18,161.98,160.09,160.87,24300.0,130.3445,130.9915,129.463,130.0938,24300.0
2007-07-17 10:00:00,160.95,161.16,160.68,161.0,50400.0,130.1585,130.3283,129.9402,130.1989,50400.0
2007-07-17 11:00:00,161.0,161.93,160.61,160.98,72000.0,130.1989,130.951,129.8836,130.1828,72000.0
2007-07-17 12:00:00,160.97,161.5,160.69,160.88,38800.0,130.1747,130.6033,129.9483,130.1019,38800.0
2007-07-17 13:00:00,160.85,161.09,160.21,160.27,36200.0,130.0776,130.2717,129.5601,129.6086,36200.0
2007-07-17 14:00:00,160.31,160.81,160.1,160.5,48700.0,129.6409,130.0453,129.4711,129.7946,48700.0
2007-07-17 15:00:00,160.48,160.62,159.62,160.11,74500.0,129.7784,129.8916,129.083,129.4792,74500.0
2007-07-18 09:30:00,159.0,160.26,158.55,159.92,20900.0,128.5816,129.6005,128.2177,129.3256,20900.0
2007-07-18 10:00:00,160.0,161.05,159.34,159.7,105200.0,129.3903,130.2394,128.8565,129.1476,105200.0
2007-07-18 11:00:00,159.67,160.04,158.63,158.71,39400.0,129.1234,129.4226,128.2824,128.347,39400.0
2007-07-18 12:00:00,158.61,159.35,157.62,159.35,30500.0,128.2662,128.8646,127.4656,128.8646,30500.0
2007-07-18 13:00:00,159.42,159.79,158.71,159.3,40100.0,128.9212,129.2204,128.347,128.8242,40100.0
2007-07-18 14:00:00,159.5,159.79,159.09,159.09,59600.0,128.9859,129.2204,128.6543,128.6543,59600.0
2007-07-18 15:00:00,159.03,159.24,158.22,158.95,207800.0,128.6058,128.7757,127.9508,128.5411,207800.0
2007-07-19 09:30:00,156.08,157.44,154.0,157.03,374200.0,126.2202,127.32,124.5381,126.9884,374200.0
2007-07-19 10:00:00,157.03,157.73,153.5,154.93,398000.0,126.9884,127.5545,124.1338,125.2902,398000.0
2007-07-19 11:00:00,154.92,155.09,153.21,153.23,105100.0,125.2821,125.4196,123.8993,123.9154,105100.0
2007-07-19 12:00:00,153.32,154.55,153.11,154.51,116300.0,123.9882,124.9829,123.8184,124.9506,116300.0
2007-07-19 13:00:00,154.52,154.55,152.88,153.32,93700.0,124.9586,124.9829,123.6324,123.9882,93700.0
2007-07-19 14:00:00,153.34,153.63,152.42,152.83,123000.0,124.0044,124.2389,123.2604,123.592,123000.0
2007-07-19 15:00:00,152.84,153.11,151.43,152.7,410500.0,123.6,123.8184,122.4598,123.4868,410500.0
2007-07-20 09:30:00,152.43,152.45,147.36,148.06,164400.0,123.2685,123.2847,119.1684,119.7345,164400.0
2007-07-20 10:00:00,147.79,149.1,147.73,148.64,298100.0,119.5162,120.5755,119.4676,120.2035,298100.0
2007-07-20 11:00:00,148.63,149.43,146.48,146.61,204500.0,120.1955,120.8424,118.4568,118.5619,204500.0
2007-07-20 12:00:00,146.61,146.7,145.27,146.07,201900.0,118.5619,118.6347,117.4783,118.1252,201900.0
2007-07-20 13:00:00,146.17,149.05,146.05,148.13,259400.0,118.2061,120.5351,118.109,119.7911,259400.0
2007-07-20 14:00:00,148.08,149.67,147.76,148.59,142500.0,119.7507,121.0365,119.4919,120.1631,142500.0
2007-07-20 15:00:00,148.57,149.0,147.47,147.65,238400.0,120.1469,120.4947,119.2574,119.4029,238400.0
2007-07-23 09:30:00,148.57,148.96,145.65,145.88,62300.0,120.1469,120.4623,117.7856,117.9716,62300.0
2007-07-23 10:00:00,145.8,146.5,145.11,146.3,175500.0,117.9069,118.473,117.3489,118.3112,175500.0
2007-07-23 11:00:00,146.41,147.29,145.91,146.46,190800.0,118.4002,119.1118,117.9958,118.4406,190800.0
2007-07-23 12:00:00,146.48,147.55,146.48,146.57,103300.0,118.4568,119.3221,118.4568,118.5296,103300.0
2007-07-23 13:00:00,146.59,146.61,145.99,146.37,67100.0,118.5457,118.5619,118.0605,118.3678,67100.0
2007-07-23 14:00:00,146.42,147.25,146.14,146.99,139500.0,118.4083,119.0795,118.1818,118.8692,139500.0
2007-07-23 15:00:00,147.05,147.17,146.43,146.54,129500.0,118.9177,119.0148,118.4163,118.5053,129500.0
2007-07-24 09:30:00,144.67,146.04,143.64,145.25,106300.0,116.9931,118.101,116.1601,117.4621,106300.0
2007-07-24 10:00:00,145.32,146.22,144.98,145.72,196300.0,117.5187,118.2465,117.2437,117.8422,196300.0
2007-07-24 11:00:00,145.65,145.66,144.65,144.84,56000.0,117.7856,117.7937,116.9769,117.1305,56000.0
2007-07-24 12:00:00,144.83,145.24,144.39,145.24,56800.0,117.1224,117.454,116.7666,117.454,56800.0
2007-07-24 13:00:00,145.24,145.69,144.96,145.59,105200.0,117.454,117.8179,117.2276,117.737,105200.0
2007-07-24 14:00:00,145.66,145.88,145.07,145.19,124500.0,117.7937,117.9716,117.3165,117.4136,124500.0
2007-07-24 15:00:00,145.25,145.56,144.11,144.2,352200.0,117.4621,117.7128,116.5402,116.613,352200.0
2007-07-25 09:30:00,144.5,145.68,143.2,143.66,76300.0,116.8556,117.8098,115.8043,116.1763,76300.0
2007-07-25 10:00:00,143.55,143.84,139.16,140.95,246800.0,116.0873,116.3218,112.5372,113.9847,246800.0
2007-07-25 11:00:00,140.88,142.81,140.75,141.99,240800.0,113.9281,115.4889,113.823,114.8258,240800.0
2007-07-25 12:00:00,142.0,142.25,141.17,141.17,140300.0,114.8339,115.036,114.1626,114.1626,140300.0
2007-07-25 13:00:00,141.16,142.16,140.58,140.98,214000.0,114.1546,114.9632,113.6855,114.009,214000.0
2007-07-25 14:00:00,140.94,142.21,140.76,142.0,134900.0,113.9766,115.0037,113.8311,114.8339,134900.0
2007-07-25 15:00:00,142.09,142.5,141.94,142.2,230600.0,114.9066,115.2382,114.7853,114.9956,230600.0
2007-07-26 09:30:00,139.09,139.56,137.35,139.11,121000.0,112.4806,112.8607,111.0734,112.4967,121000.0
2007-07-26 10:00:00,139.13,141.32,138.0,139.42,354000.0,112.5129,114.2839,111.5991,112.7474,354000.0
2007-07-26 11:00:00,139.42,139.46,135.14,138.0,528000.0,112.7474,112.7798,109.2862,111.5991,528000.0
2007-07-26 12:00:00,138.04,138.66,137.45,138.28,133800.0,111.6314,112.1328,111.1543,111.8255,133800.0
2007-07-26 13:00:00,138.33,138.96,137.45,137.86,154700.0,111.866,112.3754,111.1543,111.4859,154700.0
2007-07-26 14:00:00,137.71,138.38,136.38,136.6,233100.0,111.3646,111.9064,110.289,110.4669,233100.0
2007-07-26 15:00:00,136.6,139.13,136.59,138.0,227400.0,110.4669,112.5129,110.4588,111.5991,227400.0
2007-07-27 09:30:00,137.18,137.93,135.1,137.0,159200.0,110.936,111.5425,109.2539,110.7904,159200.0
2007-07-27 10:00:00,137.0,138.21,136.36,136.79,314400.0,110.7904,111.7689,110.2728,110.6206,314400.0
2007-07-27 11:00:00,136.91,137.64,136.68,137.23,212300.0,110.7176,111.308,110.5316,110.9764,212300.0
2007-07-27 12:00:00,136.95,137.47,136.19,136.61,199200.0,110.75,111.1705,110.1354,110.475,199200.0
2007-07-27 13:00:00,136.65,138.36,136.57,138.08,91700.0,110.5074,111.8902,110.4427,111.6638,91700.0
2007-07-27 14:00:00,138.09,139.5,136.89,139.19,114100.0,111.6719,112.8121,110.7015,112.5614,114100.0
2007-07-27 15:00:00,139.17,139.53,137.01,137.1,254500.0,112.5453,112.8364,110.7985,110.8713,254500.0
2007-07-30 09:30:00,136.99,138.97,136.0,138.67,100500.0,110.7823,112.3835,109.9817,112.1409,100500.0
2007-07-30 10:00:00,138.71,138.73,135.55,135.9,124800.0,112.1733,112.1894,109.6178,109.9008,124800.0
2007-07-30 11:00:00,136.0,136.95,135.84,136.57,88900.0,109.9817,110.75,109.8523,110.4427,88900.0
2007-07-30 12:00:00,136.47,137.16,136.02,137.0,107700.0,110.3618,110.9198,109.9979,110.7904,107700.0
2007-07-30 13:00:00,137.01,138.85,136.87,138.63,59700.0,110.7985,112.2865,110.6853,112.1086,59700.0
2007-07-30 14:00:00,138.72,139.66,138.67,138.79,98900.0,112.1814,112.9415,112.1409,112.238,98900.0
2007-07-30 15:00:00,138.69,139.26,138.07,138.18,111200.0,112.1571,112.618,111.6557,111.7447,111200.0
2007-07-31 09:30:00,139.4,143.0,138.44,140.92,85100.0,112.7313,115.6425,111.9549,113.9605,85100.0
2007-07-31 10:00:00,140.99,142.08,138.01,138.4,108000.0,114.0171,114.8985,111.6072,111.9226,108000.0
2007-07-31 11:00:00,138.53,140.17,138.35,140.11,66700.0,112.0277,113.354,111.8821,113.3054,66700.0
2007-07-31 12:00:00,140.02,140.15,138.45,138.63,60000.0,113.2326,113.3378,111.963,112.1086,60000.0
2007-07-31 13:00:00,138.78,140.35,138.57,139.21,59800.0,112.2299,113.4995,112.06,112.5776,59800.0
2007-07-31 14:00:00,139.22,140.02,137.36,138.55,91900.0,112.5857,113.2326,111.0815,112.0439,91900.0
2007-07-31 15:00:00,138.54,139.35,137.03,137.03,256900.0,112.0358,112.6908,110.8147,110.8147,256900.0
2007-08-01 09:30:00,137.0,138.79,135.07,135.95,157400.0,110.7904,112.238,109.2296,109.9413,157400.0
2007-08-01 10:00:00,135.94,136.35,133.01,133.01,329000.0,109.9332,110.2648,107.5637,107.5637,329000.0
2007-08-01 11:00:00,133.0,135.2,131.99,134.98,261800.0,107.5557,109.3348,106.7389,109.1569,261800.0
2007-08-01 12:00:00,135.0,137.29,134.39,136.23,277100.0,109.173,111.0249,108.6797,110.1677,277100.0
2007-08-01 13:00:00,136.25,136.74,135.41,136.12,141200.0,110.1839,110.5801,109.5046,110.0788,141200.0
2007-08-01 14:00:00,136.08,136.18,134.21,134.44,205700.0,110.0464,110.1273,108.5342,108.7202,205700.0
2007-08-01 15:00:00,134.51,135.99,133.47,135.35,522700.0,108.7768,109.9736,107.9357,109.4561,522700.0
2007-08-02 09:30:00,135.8,137.61,135.45,137.12,153400.0,109.82,111.2837,109.5369,110.8874,153400.0
2007-08-02 10:00:00,137.05,137.27,133.55,134.4,223700.0,110.8308,111.0088,108.0004,108.6878,223700.0
2007-08-02 11:00:00,134.43,134.53,133.29,134.46,187900.0,108.7121,108.7929,107.7902,108.7363,187900.0
2007-08-02 12:00:00,134.51,135.11,133.46,133.57,203300.0,108.7768,109.262,107.9276,108.0166,203300.0
2007-08-02 13:00:00,133.57,133.58,132.47,132.97,230300.0,108.0166,108.0247,107.127,107.5314,230300.0
2007-08-02 14:00:00,133.0,133.25,131.72,132.15,184100.0,107.5557,107.7578,106.5205,106.8683,184100.0
2007-08-02 15:00:00,132.15,133.16,131.6,132.3,379300.0,106.8683,107.685,106.4235,106.9896,379300.0
2007-08-03 09:30:00,131.99,132.0,130.02,131.11,146700.0,106.7389,106.747,105.1458,106.0272,146700.0
2007-08-03 10:00:00,131.05,131.87,130.28,131.09,249200.0,105.9787,106.6418,105.356,106.0111,249200.0
2007-08-03 11:00:00,131.1,131.36,130.74,130.91,114600.0,106.0191,106.2294,105.728,105.8655,114600.0
2007-08-03 12:00:00,130.89,131.35,130.19,130.7,123700.0,105.8493,106.2213,105.2832,105.6957,123700.0
2007-08-03 13:00:00,130.67,131.32,130.3,131.04,106500.0,105.6714,106.1971,105.3722,105.9706,106500.0
2007-08-03 14:00:00,131.05,131.12,129.72,130.07,177600.0,105.9787,106.0353,104.9032,105.1862,177600.0
2007-08-03 15:00:00,130.13,130.34,127.45,128.0,336700.0,105.2347,105.4045,103.0674,103.5122,336700.0
2007-08-06 09:30:00,129.49,129.49,125.98,128.21,84800.0,104.7172,104.7172,101.8787,103.682,84800.0
2007-08-06 10:00:00,128.19,129.35,126.75,128.26,230600.0,103.6659,104.6039,102.5013,103.7225,230600.0
2007-08-06 11:00:00,128.18,129.8,127.76,128.9,223900.0,103.6578,104.9678,103.3181,104.24,223900.0
2007-08-06 12:00:00,128.9,129.68,128.14,129.26,91500.0,104.24,104.8708,103.6254,104.5312,91500.0
2007-08-06 13:00:00,129.17,129.42,127.43,127.88,54300.0,104.4584,104.6605,103.0513,103.4152,54300.0
2007-08-06 14:00:00,127.8,130.09,127.8,129.58,200900.0,103.3505,105.2024,103.3505,104.7899,200900.0
2007-08-06 15:00:00,129.58,130.47,128.94,129.3,373100.0,104.7899,105.5097,104.2724,104.5635,373100.0
2007-08-07 09:30:00,126.0,130.2,124.36,130.01,280500.0,101.8948,105.2913,100.5686,105.1377,280500.0
2007-08-07 10:00:00,129.85,135.64,129.38,131.4,309800.0,105.0083,109.6906,104.6282,106.2617,309800.0
2007-08-07 11:00:00,131.51,132.52,130.55,132.49,152600.0,106.3507,107.1675,105.5744,107.1432,152600.0
2007-08-07 12:00:00,132.49,133.19,130.25,130.65,181800.0,107.1432,107.7093,105.3318,105.6552,181800.0
2007-08-07 13:00:00,130.59,132.38,130.59,132.19,102000.0,105.6067,107.0543,105.6067,106.9006,102000.0
2007-08-07 14:00:00,132.25,132.8,127.62,129.23,329600.0,106.9491,107.3939,103.2049,104.5069,329600.0
2007-08-07 15:00:00,129.4,130.32,127.38,127.38,546600.0,104.6444,105.3884,103.0108,103.0108,546600.0
2007-08-08 09:30:00,128.55,133.98,128.55,132.01,324500.0,103.957,108.3482,103.957,106.755,324500.0
2007-08-08 10:00:00,132.15,133.98,131.46,132.1,416500.0,106.8683,108.3482,106.3103,106.8278,416500.0
2007-08-08 11:00:00,132.1,133.25,130.9,133.17,259300.0,106.8278,107.7578,105.8574,107.6931,259300.0
2007-08-08 12:00:00,133.17,135.48,132.65,134.56,242100.0,107.6931,109.5612,107.2726,108.8172,242100.0
2007-08-08 13:00:00,134.68,137.99,133.94,137.7,217600.0,108.9142,111.591,108.3158,111.3565,217600.0
2007-08-08 14:00:00,137.71,138.48,134.85,134.93,189300.0,111.3646,111.9873,109.0517,109.1164,189300.0
2007-08-08 15:00:00,134.96,135.1,132.09,133.33,312100.0,109.1407,109.2539,106.8197,107.8225,312100.0
2007-08-09 09:30:00,130.25,133.59,127.09,133.57,88300.0,105.3318,108.0328,102.7763,108.0166,88300.0
2007-08-09 10:00:00,133.32,137.94,133.21,137.78,208400.0,107.8144,111.5506,107.7255,111.4212,208400.0
2007-08-09 11:00:00,137.57,137.75,135.0,135.21,86200.0,111.2514,111.3969,109.173,109.3429,86200.0
2007-08-09 12:00:00,135.21,137.98,134.56,136.41,77300.0,109.3429,111.5829,108.8172,110.3133,77300.0
2007-08-09 13:00:00,136.29,136.71,132.82,133.96,106400.0,110.2162,110.5559,107.4101,108.332,106400.0
2007-08-09 14:00:00,133.86,134.07,131.01,131.01,135600.0,108.2511,108.4209,105.9464,105.9464,135600.0
2007-08-09 15:00:00,131.0,131.93,128.32,130.87,208600.0,105.9383,106.6904,103.771,105.8331,208600.0
2007-08-10 09:30:00,128.3,130.01,126.01,126.69,114800.0,103.7548,105.1377,101.9029,102.4528,114800.0
2007-08-10 10:00:00,126.74,129.98,126.74,129.18,92300.0,102.4933,105.1134,102.4933,104.4665,92300.0
2007-08-10 11:00:00,129.14,132.27,128.7,132.1,108100.0,104.4341,106.9653,104.0783,106.8278,108100.0
2007-08-10 12:00:00,132.18,133.53,131.76,132.94,160800.0,106.8925,107.9843,106.5529,107.5071,160800.0
2007-08-10 13:00:00,132.92,134.02,132.74,133.42,117700.0,107.491,108.3805,107.3454,107.8953,117700.0
2007-08-10 14:00:00,133.54,135.37,132.46,132.47,121300.0,107.9923,109.4722,107.119,107.127,121300.0
2007-08-10 15:00:00,132.47,134.44,131.94,133.3,125900.0,107.127,108.7202,106.6984,107.7983,125900.0
2007-08-13 09:30:00,136.63,139.3,135.03,136.04,233100.0,110.4912,112.6504,109.1973,110.0141,233100.0
2007-08-13 10:00:00,136.11,136.42,133.25,133.27,97600.0,110.0707,110.3214,107.7578,107.774,97600.0
2007-08-13 11:00:00,133.27,133.44,131.55,132.65,132700.0,107.774,107.9115,106.3831,107.2726,132700.0
2007-08-13 12:00:00,132.66,132.67,131.06,131.18,66000.0,107.2807,107.2888,105.9868,106.0838,66000.0
2007-08-13 13:00:00,131.15,131.27,130.14,131.27,99800.0,106.0596,106.1566,105.2428,106.1566,99800.0
2007-08-13 14:00:00,131.27,132.38,130.65,131.78,82200.0,106.1566,107.0543,105.6552,106.569,82200.0
2007-08-13 15:00:00,131.83,131.94,130.72,131.42,90400.0,106.6095,106.6984,105.7118,106.2779,90400.0
2007-08-14 09:30:00,132.84,132.84,128.57,129.4,81200.0,107.4263,107.4263,103.9732,104.6444,81200.0
2007-08-14 10:00:00,129.4,129.4,127.02,128.05,210700.0,104.6444,104.6444,102.7197,103.5526,210700.0
2007-08-14 11:00:00,128.05,128.97,127.55,128.69,158700.0,103.5526,104.2966,103.1483,104.0702,158700.0
2007-08-14 12:00:00,128.82,128.82,127.93,128.41,102400.0,104.1753,104.1753,103.4556,103.8438,102400.0
2007-08-14 13:00:00,128.47,128.48,126.8,127.41,157200.0,103.8923,103.9004,102.5418,103.0351,157200.0
2007-08-14 14:00:00,127.39,127.78,126.34,127.06,240500.0,103.0189,103.3343,102.1698,102.752,240500.0
2007-08-14 15:00:00,127.12,127.99,126.2,127.0,341500.0,102.8006,103.5041,102.0566,102.7035,341500.0
2007-08-15 09:30:00,126.72,129.78,125.41,126.86,275200.0,102.4771,104.9517,101.4177,102.5903,275200.0
2007-08-15 10:00:00,126.98,127.99,125.65,126.3,316900.0,102.6873,103.5041,101.6118,102.1374,316900.0
2007-08-15 11:00:00,126.34,126.85,124.83,125.65,198400.0,102.1698,102.5822,100.9487,101.6118,198400.0
2007-08-15 12:00:00,125.65,126.39,125.35,126.07,102000.0,101.6118,102.2102,101.3692,101.9514,102000.0
2007-08-15 13:00:00,126.01,127.43,125.57,126.92,169800.0,101.9029,103.0513,101.5471,102.6388,169800.0
2007-08-15 14:00:00,127.03,127.3,125.28,125.48,119500.0,102.7278,102.9461,101.3126,101.4743,119500.0
2007-08-15 15:00:00,125.37,126.79,125.14,125.87,382000.0,101.3854,102.5337,101.1994,101.7897,382000.0
2007-08-16 09:30:00,125.5,125.5,118.99,119.13,263600.0,101.4905,101.4905,96.2259,96.3391,263600.0
2007-08-16 10:00:00,119.43,120.33,116.52,118.61,559600.0,96.5817,97.3096,94.2285,95.9186,559600.0
2007-08-16 11:00:00,118.61,119.85,118.0,118.09,149900.0,95.9186,96.9214,95.4253,95.4981,149900.0
2007-08-16 12:00:00,118.01,119.0,117.5,117.64,264800.0,95.4334,96.234,95.021,95.1342,264800.0
2007-08-16 13:00:00,117.63,119.27,117.0,119.23,355400.0,95.1261,96.4523,94.6166,96.42,355400.0
2007-08-16 14:00:00,119.28,124.2,118.87,120.64,294000.0,96.4604,100.4392,96.1289,97.5603,294000.0
2007-08-16 15:00:00,120.77,124.98,119.63,124.78,205500.0,97.6654,101.07,96.7435,100.9082,205500.0
2007-08-17 09:30:00,128.61,134.76,127.75,129.06,222400.0,104.0055,108.9789,103.31,104.3694,222400.0
2007-08-17 10:00:00,128.96,129.84,122.52,125.7,303100.0,104.2885,105.0002,99.0806,101.6522,303100.0
2007-08-17 11:00:00,125.48,127.33,124.95,125.01,126200.0,101.4743,102.9704,101.0457,101.0942,126200.0
2007-08-17 12:00:00,125.1,126.11,124.58,125.56,65300.0,101.167,101.9838,100.7465,101.539,65300.0
2007-08-17 13:00:00,125.56,126.71,125.35,125.86,65300.0,101.539,102.469,101.3692,101.7816,65300.0
2007-08-17 14:00:00,125.89,126.19,124.93,125.8,67300.0,101.8059,102.0485,101.0295,101.7331,67300.0
2007-08-17 15:00:00,125.81,127.48,125.05,125.49,171600.0,101.7412,103.0917,101.1266,101.4824,171600.0
2007-08-20 09:30:00,124.81,126.0,124.33,125.27,67000.0,100.9325,101.8948,100.5443,101.3045,67000.0
2007-08-20 10:00:00,125.34,126.72,124.64,125.99,117200.0,101.3611,102.4771,100.795,101.8867,117200.0
2007-08-20 11:00:00,126.1,126.26,124.6,124.68,112100.0,101.9757,102.1051,100.7627,100.8274,112100.0
2007-08-20 12:00:00,124.61,125.72,123.78,125.17,78400.0,100.7707,101.6684,100.0995,101.2236,78400.0
2007-08-20 13:00:00,125.14,126.23,125.14,125.46,85400.0,101.1994,102.0808,101.1994,101.4581,85400.0
2007-08-20 14:00:00,125.58,127.6,125.56,127.56,107400.0,101.5552,103.1887,101.539,103.1564,107400.0
2007-08-20 15:00:00,127.56,128.01,126.49,126.82,240300.0,103.1564,103.5203,102.2911,102.558,240300.0
2007-08-21 09:30:00,126.2,127.17,124.25,126.05,60700.0,102.0566,102.841,100.4796,101.9353,60700.0
2007-08-21 10:00:00,126.08,126.59,124.57,125.79,128600.0,101.9595,102.372,100.7384,101.725,128600.0
2007-08-21 11:00:00,125.88,126.25,123.81,126.25,140300.0,101.7978,102.097,100.1238,102.097,140300.0
2007-08-21 12:00:00,126.25,126.55,125.14,125.35,121100.0,102.097,102.3396,101.1994,101.3692,121100.0
2007-08-21 13:00:00,125.36,126.54,125.24,126.26,70200.0,101.3773,102.3315,101.2802,102.1051,70200.0
2007-08-21 14:00:00,126.26,126.65,126.14,126.65,83300.0,102.1051,102.4205,102.008,102.4205,83300.0
2007-08-21 15:00:00,126.68,126.96,126.38,126.41,76400.0,102.4447,102.6712,102.2021,102.2264,76400.0
2007-08-22 09:30:00,127.11,132.74,127.11,132.2,198900.0,102.7925,107.3454,102.7925,106.9087,198900.0
2007-08-22 10:00:00,132.19,134.59,131.53,132.31,186500.0,106.9006,108.8415,106.3669,106.9977,186500.0
2007-08-22 11:00:00,132.31,132.97,131.23,132.95,53000.0,106.9977,107.5314,106.1243,107.5152,53000.0
2007-08-22 12:00:00,132.84,132.89,131.04,131.55,58500.0,107.4263,107.4667,105.9706,106.3831,58500.0
2007-08-22 13:00:00,131.69,131.81,130.64,131.66,39000.0,106.4963,106.5933,105.6471,106.472,39000.0
2007-08-22 14:00:00,131.66,131.66,130.27,131.08,32800.0,106.472,106.472,105.3479,106.003,32800.0
2007-08-22 15:00:00,131.0,132.59,130.36,132.23,223600.0,105.9383,107.2241,105.4207,106.933,223600.0
2007-08-23 09:30:00,134.15,134.15,130.78,130.91,43100.0,108.4856,108.4856,105.7604,105.8655,43100.0
2007-08-23 10:00:00,130.95,132.27,130.49,131.04,64800.0,105.8978,106.9653,105.5258,105.9706,64800.0
2007-08-23 11:00:00,131.12,131.15,129.44,130.11,77200.0,106.0353,106.0596,104.6767,105.2185,77200.0
2007-08-23 12:00:00,130.11,131.43,130.04,130.97,106700.0,105.2185,106.286,105.1619,105.914,106700.0
2007-08-23 13:00:00,130.91,131.44,130.59,131.37,81700.0,105.8655,106.2941,105.6067,106.2375,81700.0
2007-08-23 14:00:00,131.36,131.68,130.64,131.09,62600.0,106.2294,106.4882,105.6471,106.0111,62600.0
2007-08-23 15:00:00,131.19,131.73,130.53,131.04,93400.0,106.0919,106.5286,105.5582,105.9706,93400.0
2007-08-24 09:30:00,131.19,131.82,130.85,130.88,35100.0,106.0919,106.6014,105.817,105.8412,35100.0
2007-08-24 10:00:00,130.95,132.46,130.74,131.35,58700.0,105.8978,107.119,105.728,106.2213,58700.0
2007-08-24 11:00:00,131.34,131.45,130.92,131.28,39300.0,106.2132,106.3022,105.8736,106.1647,39300.0
2007-08-24 12:00:00,131.23,132.14,130.81,131.21,65400.0,106.1243,106.8602,105.7846,106.1081,65400.0
2007-08-24 13:00:00,131.29,131.53,130.9,131.06,29200.0,106.1728,106.3669,105.8574,105.9868,29200.0
2007-08-24 14:00:00,131.08,132.82,131.08,132.75,38000.0,106.003,107.4101,106.003,107.3535,38000.0
2007-08-24 15:00:00,132.68,134.85,132.23,134.2,149700.0,107.2969,109.0517,106.933,108.5261,149700.0
2007-08-27 09:30:00,134.34,135.0,133.13,134.37,52000.0,108.6393,109.173,107.6608,108.6636,52000.0
2007-08-27 10:00:00,134.37,134.89,132.6,132.6,95200.0,108.6636,109.0841,107.2322,107.2322,95200.0
2007-08-27 11:00:00,132.67,132.69,131.11,131.7,49500.0,107.2888,107.305,106.0272,106.5044,49500.0
2007-08-27 12:00:00,131.75,132.49,131.35,131.94,24500.0,106.5448,107.1432,106.2213,106.6984,24500.0
2007-08-27 13:00:00,131.87,132.52,131.34,131.4,32300.0,106.6418,107.1675,106.2132,106.2617,32300.0
2007-08-27 14:00:00,131.53,132.0,131.31,131.81,40800.0,106.3669,106.747,106.189,106.5933,40800.0
2007-08-27 15:00:00,131.76,132.35,131.0,131.07,127100.0,106.5529,107.03,105.9383,105.9949,127100.0
2007-08-28 09:30:00,131.0,131.62,130.66,130.93,95900.0,105.9383,106.4397,105.6633,105.8817,95900.0
2007-08-28 10:00:00,130.95,131.68,129.58,129.94,90400.0,105.8978,106.4882,104.7899,105.0811,90400.0
2007-08-28 11:00:00,129.93,129.97,128.4,129.06,62300.0,105.073,105.1053,103.8357,104.3694,62300.0
2007-08-28 12:00:00,129.2,129.97,128.84,129.89,45000.0,104.4826,105.1053,104.1915,105.0406,45000.0
2007-08-28 13:00:00,129.9,130.18,129.32,130.01,49900.0,105.0487,105.2751,104.5797,105.1377,49900.0
2007-08-28 14:00:00,129.97,130.28,129.19,129.37,76500.0,105.1053,105.356,104.4745,104.6201,76500.0
2007-08-28 15:00:00,129.37,129.69,128.01,128.85,149600.0,104.6201,104.8789,103.5203,104.1996,149600.0
2007-08-29 09:30:00,129.9,130.22,128.55,129.02,32200.0,105.3238,105.5833,104.2292,104.6103,32200.0
2007-08-29 10:00:00,129.2,129.94,128.25,129.94,75100.0,104.7563,105.3562,103.986,105.3562,75100.0
2007-08-29 11:00:00,129.96,130.76,128.98,130.76,54300.0,105.3725,106.0211,104.5779,106.0211,54300.0
2007-08-29 12:00:00,130.7,130.72,129.98,130.04,42800.0,105.9725,105.9887,105.3887,105.4373,42800.0
2007-08-29 13:00:00,130.04,130.36,129.6,129.74,54400.0,105.4373,105.6968,105.0806,105.1941,54400.0
2007-08-29 14:00:00,129.75,130.0,129.6,129.81,147000.0,105.2022,105.4049,105.0806,105.2508,147000.0
2007-08-29 15:00:00,129.84,132.09,129.65,131.83,132000.0,105.2752,107.0995,105.1211,106.8887,132000.0
2007-08-30 09:30:00,130.98,133.16,130.82,132.65,61500.0,106.1995,107.967,106.0698,107.5535,61500.0
2007-08-30 10:00:00,132.72,133.75,132.02,132.3,70900.0,107.6103,108.4454,107.0427,107.2698,70900.0
2007-08-30 11:00:00,132.31,133.19,132.07,132.94,32100.0,107.2779,107.9914,107.0833,107.7887,32100.0
2007-08-30 12:00:00,132.87,133.24,132.16,133.22,39700.0,107.7319,108.0319,107.1562,108.0157,39700.0
2007-08-30 13:00:00,133.18,133.18,131.8,132.28,55700.0,107.9833,107.9833,106.8643,107.2535,55700.0
2007-08-30 14:00:00,132.3,133.2,130.61,131.19,45800.0,107.2698,107.9995,105.8995,106.3698,45800.0
2007-08-30 15:00:00,131.19,132.23,131.19,131.88,61700.0,106.3698,107.213,106.3698,106.9292,61700.0
2007-08-31 09:30:00,135.0,136.9,133.86,134.52,80600.0,109.4589,110.9995,108.5346,109.0697,80600.0
2007-08-31 10:00:00,134.5,135.0,133.2,134.34,87900.0,109.0535,109.4589,107.9995,108.9238,87900.0
2007-08-31 11:00:00,134.34,134.46,133.48,134.14,44900.0,108.9238,109.0211,108.2265,108.7616,44900.0
2007-08-31 12:00:00,134.23,135.4,134.23,135.03,42100.0,108.8346,109.7833,108.8346,109.4833,42100.0
2007-08-31 13:00:00,135.04,135.04,134.26,134.87,18600.0,109.4914,109.4914,108.8589,109.3535,18600.0
2007-08-31 14:00:00,134.8,135.54,134.39,135.2,48100.0,109.2968,109.8968,108.9643,109.6211,48100.0
2007-08-31 15:00:00,135.21,136.12,134.95,135.02,96600.0,109.6292,110.367,109.4184,109.4751,96600.0
2007-09-04 09:30:00,135.0,135.08,133.46,133.92,70700.0,109.4589,109.5238,108.2103,108.5833,70700.0
2007-09-04 10:00:00,133.82,134.46,133.24,133.96,66100.0,108.5022,109.0211,108.0319,108.6157,66100.0
2007-09-04 11:00:00,133.97,134.16,133.44,134.0,57500.0,108.6238,108.7779,108.1941,108.6481,57500.0
2007-09-04 12:00:00,134.0,134.14,133.81,134.01,51300.0,108.6481,108.7616,108.4941,108.6562,51300.0
2007-09-04 13:00:00,134.01,134.46,133.82,134.37,42800.0,108.6562,109.0211,108.5022,108.9481,42800.0
2007-09-04 14:00:00,134.42,135.0,133.75,134.85,76700.0,108.9887,109.4589,108.4454,109.3373,76700.0
2007-09-04 15:00:00,134.91,135.43,134.54,134.58,120600.0,109.386,109.8076,109.086,109.1184,120600.0
2007-09-05 09:30:00,134.0,134.62,133.07,134.18,69900.0,108.6481,109.1508,107.8941,108.7941,69900.0
2007-09-05 10:00:00,134.03,134.03,132.11,133.45,76900.0,108.6724,108.6724,107.1157,108.2022,76900.0
2007-09-05 11:00:00,133.31,133.31,131.75,131.91,49700.0,108.0887,108.0887,106.8238,106.9535,49700.0
2007-09-05 12:00:00,131.91,131.99,131.26,131.58,60100.0,106.9535,107.0184,106.4265,106.686,60100.0
2007-09-05 13:00:00,131.65,132.15,131.42,131.69,34200.0,106.7427,107.1481,106.5562,106.7752,34200.0
2007-09-05 14:00:00,131.73,132.37,131.09,132.34,130900.0,106.8076,107.3265,106.2887,107.3022,130900.0
2007-09-05 15:00:00,132.33,132.7,131.79,132.31,125700.0,107.2941,107.5941,106.8562,107.2779,125700.0
2007-09-06 09:30:00,133.16,133.16,131.81,132.56,47000.0,107.967,107.967,106.8725,107.4806,47000.0
2007-09-06 10:00:00,132.57,132.98,132.05,132.58,83100.0,107.4887,107.8211,107.0671,107.4968,83100.0
2007-09-06 11:00:00,132.55,132.59,132.22,132.41,37300.0,107.4725,107.5049,107.2049,107.3589,37300.0
2007-09-06 12:00:00,132.4,132.58,131.53,132.0,43400.0,107.3508,107.4968,106.6454,107.0265,43400.0
2007-09-06 13:00:00,131.94,132.38,131.01,132.26,49000.0,106.9779,107.3346,106.2238,107.2373,49000.0
2007-09-06 14:00:00,132.25,132.85,131.78,132.02,42700.0,107.2292,107.7157,106.8481,107.0427,42700.0
2007-09-06 15:00:00,132.02,133.2,132.02,133.2,64100.0,107.0427,107.9995,107.0427,107.9995,64100.0
2007-09-07 09:30:00,131.3,131.56,128.97,131.0,72000.0,106.4589,106.6698,104.5698,106.2157,72000.0
2007-09-07 10:00:00,130.77,131.25,127.44,128.97,202700.0,106.0292,106.4184,103.3292,104.5698,202700.0
2007-09-07 11:00:00,128.97,129.96,128.29,129.92,84400.0,104.5698,105.3725,104.0184,105.34,84400.0
2007-09-07 12:00:00,129.87,130.11,128.98,129.17,101500.0,105.2995,105.4941,104.5779,104.7319,101500.0
2007-09-07 13:00:00,129.2,129.87,128.97,129.4,71700.0,104.7563,105.2995,104.5698,104.9184,71700.0
2007-09-07 14:00:00,129.41,129.84,129.0,129.02,42700.0,104.9265,105.2752,104.5941,104.6103,42700.0
2007-09-07 15:00:00,129.1,130.68,129.01,130.55,208600.0,104.6752,105.9562,104.6022,105.8508,208600.0
2007-09-10 09:30:00,131.45,132.6,129.65,129.65,71200.0,106.5806,107.513,105.1211,105.1211,71200.0
2007-09-10 10:00:00,129.55,129.65,125.16,127.27,330400.0,105.04,105.1211,101.4806,103.1914,330400.0
2007-09-10 11:00:00,127.18,127.29,126.41,127.14,226800.0,103.1184,103.2076,102.4941,103.086,226800.0
2007-09-10 12:00:00,127.14,127.72,126.96,127.72,85800.0,103.086,103.5563,102.94,103.5563,85800.0
2007-09-10 13:00:00,127.72,128.32,127.5,127.94,86600.0,103.5563,104.0427,103.3779,103.7346,86600.0
2007-09-10 14:00:00,127.93,128.34,127.77,127.89,82300.0,103.7265,104.059,103.5968,103.6941,82300.0
2007-09-10 15:00:00,128.04,128.58,127.41,127.6,214100.0,103.8157,104.2536,103.3049,103.459,214100.0
2007-09-11 09:30:00,128.5,130.11,128.38,130.03,38200.0,104.1887,105.4941,104.0914,105.4292,38200.0
2007-09-11 10:00:00,129.98,131.01,129.45,129.63,154400.0,105.3887,106.2238,104.959,105.1049,154400.0
2007-09-11 11:00:00,129.63,129.9,129.1,129.7,53400.0,105.1049,105.3238,104.6752,105.1617,53400.0
2007-09-11 12:00:00,129.67,129.89,129.35,129.61,41100.0,105.1373,105.3157,104.8779,105.0887,41100.0
2007-09-11 13:00:00,129.71,130.0,129.35,129.85,46200.0,105.1698,105.4049,104.8779,105.2833,46200.0
2007-09-11 14:00:00,129.85,130.33,129.85,130.22,96700.0,105.2833,105.6725,105.2833,105.5833,96700.0
2007-09-11 15:00:00,130.29,131.35,130.28,131.22,172600.0,105.64,106.4995,105.6319,106.3941,172600.0
2007-09-12 09:30:00,131.0,131.35,130.54,130.85,67000.0,106.2157,106.4995,105.8427,106.0941,67000.0
2007-09-12 10:00:00,130.87,131.46,130.28,130.94,74700.0,106.1103,106.5887,105.6319,106.1671,74700.0
2007-09-12 11:00:00,131.0,131.26,130.9,131.09,105500.0,106.2157,106.4265,106.1346,106.2887,105500.0
2007-09-12 12:00:00,131.09,132.39,130.78,132.01,167900.0,106.2887,107.3427,106.0373,107.0346,167900.0
2007-09-12 13:00:00,132.03,132.79,131.63,132.21,126300.0,107.0508,107.667,106.7265,107.1968,126300.0
2007-09-12 14:00:00,132.16,132.95,131.66,132.16,182000.0,107.1562,107.7968,106.7508,107.1562,182000.0
2007-09-12 15:00:00,132.19,132.42,131.03,131.91,268100.0,107.1806,107.367,106.24,106.9535,268100.0
2007-09-13 09:30:00,133.33,133.57,132.83,133.27,43100.0,108.1049,108.2995,107.6995,108.0562,43100.0
2007-09-13 10:00:00,133.27,133.36,131.53,132.26,172600.0,108.0562,108.1292,106.6454,107.2373,172600.0
2007-09-13 11:00:00,132.31,132.56,131.5,132.45,129100.0,107.2779,107.4806,106.6211,107.3914,129100.0
2007-09-13 12:00:00,132.45,133.1,131.5,132.23,409900.0,107.3914,107.9184,106.6211,107.213,409900.0
2007-09-13 13:00:00,132.21,133.51,131.95,133.11,144500.0,107.1968,108.2508,106.986,107.9265,144500.0
2007-09-13 14:00:00,133.16,133.26,132.5,133.04,76600.0,107.967,108.0481,107.4319,107.8697,76600.0
2007-09-13 15:00:00,133.04,133.37,132.15,132.51,154200.0,107.8697,108.1373,107.1481,107.44,154200.0
2007-09-14 09:30:00,131.65,132.46,130.89,131.83,46200.0,106.7427,107.3995,106.1265,106.8887,46200.0
2007-09-14 10:00:00,131.77,133.52,131.77,132.9,173500.0,106.84,108.2589,106.84,107.7562,173500.0
2007-09-14 11:00:00,132.99,134.74,132.62,134.08,98800.0,107.8292,109.2481,107.5292,108.713,98800.0
2007-09-14 12:00:00,134.08,134.42,133.36,134.01,100800.0,108.713,108.9887,108.1292,108.6562,100800.0
2007-09-14 13:00:00,134.07,135.0,133.23,134.64,102800.0,108.7049,109.4589,108.0238,109.167,102800.0
2007-09-14 14:00:00,134.67,134.82,133.23,134.36,123300.0,109.1914,109.313,108.0238,108.94,123300.0
2007-09-14 15:00:00,134.3,135.87,134.3,135.08,137300.0,108.8914,110.1643,108.8914,109.5238,137300.0
2007-09-17 09:30:00,134.5,134.88,133.84,133.94,150900.0,109.0535,109.3616,108.5184,108.5995,150900.0
2007-09-17 10:00:00,133.94,134.27,131.62,131.93,245700.0,108.5995,108.867,106.7184,106.9698,245700.0
2007-09-17 11:00:00,131.9,131.97,130.5,131.1,169400.0,106.9454,107.0022,105.8103,106.2968,169400.0
2007-09-17 12:00:00,131.15,131.82,131.01,131.79,123000.0,106.3373,106.8806,106.2238,106.8562,123000.0
2007-09-17 13:00:00,131.8,131.97,130.98,131.17,108000.0,106.8643,107.0022,106.1995,106.3535,108000.0
2007-09-17 14:00:00,131.14,131.73,131.1,131.69,131400.0,106.3292,106.8076,106.2968,106.7752,131400.0
2007-09-17 15:00:00,131.69,132.35,131.48,131.86,231900.0,106.7752,107.3103,106.6049,106.913,231900.0
2007-09-18 09:30:00,132.75,133.54,131.8,132.11,64500.0,107.6346,108.2752,106.8643,107.1157,64500.0
2007-09-18 10:00:00,132.16,132.63,131.51,131.51,130100.0,107.1562,107.5373,106.6292,106.6292,130100.0
2007-09-18 11:00:00,131.51,131.7,129.86,130.0,242900.0,106.6292,106.7833,105.2914,105.4049,242900.0
2007-09-18 12:00:00,130.01,131.19,129.54,130.82,171600.0,105.413,106.3698,105.0319,106.0698,171600.0
2007-09-18 13:00:00,130.77,130.92,130.0,130.5,85900.0,106.0292,106.1508,105.4049,105.8103,85900.0
2007-09-18 14:00:00,130.56,133.48,130.0,132.24,450500.0,105.8589,108.2265,105.4049,107.2211,450500.0
2007-09-18 15:00:00,132.26,134.84,132.02,134.25,348400.0,107.2373,109.3292,107.0427,108.8508,348400.0
2007-09-19 09:30:00,135.48,137.65,135.01,136.82,85400.0,109.8481,111.6076,109.467,110.9346,85400.0
2007-09-19 10:00:00,136.74,136.74,135.03,136.42,205700.0,110.8697,110.8697,109.4833,110.6103,205700.0
2007-09-19 11:00:00,136.43,136.5,135.62,136.01,65800.0,110.6184,110.6751,109.9616,110.2778,65800.0
2007-09-19 12:00:00,136.09,136.51,135.0,135.38,160700.0,110.3427,110.6832,109.4589,109.767,160700.0
2007-09-19 13:00:00,135.4,135.4,133.89,134.36,124900.0,109.7833,109.7833,108.5589,108.94,124900.0
2007-09-19 14:00:00,134.36,135.08,133.89,134.8,128200.0,108.94,109.5238,108.5589,109.2968,128200.0
2007-09-19 15:00:00,134.77,136.04,134.5,135.46,199700.0,109.2724,110.3022,109.0535,109.8319,199700.0
2007-09-20 09:30:00,135.05,135.06,132.79,133.92,49800.0,109.4995,109.5076,107.667,108.5833,49800.0
2007-09-20 10:00:00,133.98,135.13,133.76,133.82,71800.0,108.6319,109.5643,108.4535,108.5022,71800.0
2007-09-20 11:00:00,133.93,134.08,133.44,133.93,87100.0,108.5914,108.713,108.1941,108.5914,87100.0
2007-09-20 12:00:00,133.86,133.88,133.24,133.3,95500.0,108.5346,108.5508,108.0319,108.0806,95500.0
2007-09-20 13:00:00,133.3,133.7,132.5,133.15,165600.0,108.0806,108.4049,107.4319,107.9589,165600.0
2007-09-20 14:00:00,133.15,133.3,132.37,132.37,122600.0,107.9589,108.0806,107.3265,107.3265,122600.0
2007-09-20 15:00:00,132.43,133.05,131.91,132.89,254000.0,107.3752,107.8779,106.9535,107.7481,254000.0
2007-09-21 09:30:00,134.16,134.62,133.5,133.87,128000.0,108.7779,109.1508,108.2427,108.5427,128000.0
2007-09-21 10:00:00,133.99,134.4,133.0,133.0,58700.0,108.64,108.9724,107.8373,107.8373,58700.0
2007-09-21 11:00:00,132.88,134.57,132.76,134.22,96800.0,107.74,109.1103,107.6427,108.8265,96800.0
2007-09-21 12:00:00,134.23,134.5,133.87,134.0,98200.0,108.8346,109.0535,108.5427,108.6481,98200.0
2007-09-21 13:00:00,134.06,134.5,133.73,134.35,51900.0,108.6968,109.0535,108.4292,108.9319,51900.0
2007-09-21 14:00:00,134.34,134.84,134.04,134.32,90400.0,108.9238,109.3292,108.6806,108.9076,90400.0
2007-09-21 15:00:00,134.31,134.74,134.02,134.14,61400.0,108.8995,109.2481,108.6643,108.7616,61400.0
2007-09-24 09:30:00,133.64,133.78,132.0,133.22,60800.0,108.3562,108.4697,107.0265,108.0157,60800.0
2007-09-24 10:00:00,133.22,133.25,132.32,132.81,122500.0,108.0157,108.04,107.286,107.6833,122500.0
2007-09-24 11:00:00,132.8,134.04,132.75,133.53,74900.0,107.6752,108.6806,107.6346,108.267,74900.0
2007-09-24 12:00:00,133.53,134.23,133.49,133.95,71900.0,108.267,108.8346,108.2346,108.6076,71900.0
2007-09-24 13:00:00,133.93,133.94,133.25,133.42,77000.0,108.5914,108.5995,108.04,108.1779,77000.0
2007-09-24 14:00:00,133.36,134.16,133.25,133.75,109600.0,108.1292,108.7779,108.04,108.4454,109600.0
2007-09-24 15:00:00,133.69,133.69,132.31,133.16,149800.0,108.3968,108.3968,107.2779,107.967,149800.0
2007-09-25 09:30:00,132.04,132.19,129.68,130.8,179500.0,107.0589,107.1806,105.1454,106.0535,179500.0
2007-09-25 10:00:00,130.87,131.44,130.3,130.37,237500.0,106.1103,106.5725,105.6481,105.7049,237500.0
2007-09-25 11:00:00,130.5,131.25,130.25,130.42,129200.0,105.8103,106.4184,105.6076,105.7454,129200.0
2007-09-25 12:00:00,130.45,131.23,130.28,131.0,149200.0,105.7698,106.4022,105.6319,106.2157,149200.0
2007-09-25 13:00:00,130.97,131.21,130.35,130.44,148500.0,106.1914,106.386,105.6887,105.7617,148500.0
2007-09-25 14:00:00,130.4,131.11,129.52,130.81,201300.0,105.7292,106.3049,105.0157,106.0616,201300.0
2007-09-25 15:00:00,130.79,131.31,130.4,130.6,201800.0,106.0454,106.4671,105.7292,105.8914,201800.0
2007-09-26 09:30:00,130.72,130.72,127.0,128.2,205600.0,105.9887,105.9887,102.9725,103.9454,205600.0
2007-09-26 10:00:00,128.22,128.93,127.6,128.77,152400.0,103.9617,104.5373,103.459,104.4076,152400.0
2007-09-26 11:00:00,128.72,129.67,128.18,128.68,165000.0,104.3671,105.1373,103.9292,104.3346,165000.0
2007-09-26 12:00:00,128.64,128.64,125.5,127.19,246500.0,104.3022,104.3022,101.7563,103.1265,246500.0
2007-09-26 13:00:00,127.17,128.1,126.71,126.9,124200.0,103.1103,103.8644,102.7373,102.8914,124200.0
2007-09-26 14:00:00,126.88,127.16,125.76,126.27,146200.0,102.8752,103.1022,101.9671,102.3806,146200.0
2007-09-26 15:00:00,126.22,127.54,126.14,127.0,265100.0,102.34,103.4103,102.2752,102.9725,265100.0
2007-09-27 09:30:00,126.72,128.35,126.55,126.55,127100.0,102.7454,104.0671,102.6076,102.6076,127100.0
2007-09-27 10:00:00,126.55,131.15,126.44,130.47,490600.0,102.6076,106.3373,102.5184,105.786,490600.0
2007-09-27 11:00:00,130.46,132.12,129.89,131.62,338500.0,105.7779,107.1238,105.3157,106.7184,338500.0
2007-09-27 12:00:00,131.65,135.97,131.59,134.25,319100.0,106.7427,110.2454,106.6941,108.8508,319100.0
2007-09-27 13:00:00,134.18,134.21,131.72,134.09,165300.0,108.7941,108.8184,106.7995,108.7211,165300.0
2007-09-27 14:00:00,134.09,135.74,133.12,133.82,205300.0,108.7211,110.0589,107.9346,108.5022,205300.0
2007-09-27 15:00:00,133.87,134.82,133.47,134.45,300800.0,108.5427,109.313,108.2184,109.013,300800.0
2007-09-28 09:30:00,135.09,136.0,133.98,135.03,56800.0,109.5319,110.2697,108.6319,109.4833,56800.0
2007-09-28 10:00:00,134.98,135.22,131.49,132.09,205300.0,109.4427,109.6373,106.613,107.0995,205300.0
2007-09-28 11:00:00,132.05,132.96,131.44,132.32,101900.0,107.0671,107.8049,106.5725,107.286,101900.0
2007-09-28 12:00:00,132.34,132.64,131.88,132.5,81300.0,107.3022,107.5454,106.9292,107.4319,81300.0
2007-09-28 13:00:00,132.5,134.41,131.91,134.04,133900.0,107.4319,108.9806,106.9535,108.6806,133900.0
2007-09-28 14:00:00,134.12,134.49,133.36,133.91,57300.0,108.7454,109.0454,108.1292,108.5752,57300.0
2007-09-28 15:00:00,133.92,134.03,132.62,133.51,173600.0,108.5833,108.6724,107.5292,108.2508,173600.0
2007-10-01 09:30:00,134.1,135.03,133.63,134.56,80500.0,108.7292,109.4833,108.3481,109.1022,80500.0
2007-10-01 10:00:00,134.55,135.78,133.72,134.74,98400.0,109.0941,110.0914,108.4211,109.2481,98400.0
2007-10-01 11:00:00,134.6,138.27,134.43,137.8,105300.0,109.1346,112.1103,108.9968,111.7292,105300.0
2007-10-01 12:00:00,137.78,138.32,136.83,136.87,124200.0,111.713,112.1508,110.9427,110.9751,124200.0
2007-10-01 13:00:00,136.87,137.52,136.55,137.21,72200.0,110.9751,111.5022,110.7157,111.2508,72200.0
2007-10-01 14:00:00,137.25,137.62,136.7,137.42,62700.0,111.2832,111.5832,110.8373,111.4211,62700.0
2007-10-01 15:00:00,137.47,137.64,136.02,137.26,120300.0,111.4616,111.5995,110.286,111.2914,120300.0
2007-10-02 09:30:00,137.25,139.67,136.92,139.47,59900.0,111.2832,113.2454,111.0157,113.0832,59900.0
2007-10-02 10:00:00,139.49,140.99,138.51,138.84,114300.0,113.0995,114.3157,112.3049,112.5724,114300.0
2007-10-02 11:00:00,138.91,140.95,138.85,140.66,60300.0,112.6292,114.2832,112.5805,114.0481,60300.0
2007-10-02 12:00:00,140.66,140.81,139.8,140.24,63100.0,114.0481,114.1697,113.3508,113.7076,63100.0
2007-10-02 13:00:00,140.24,140.59,139.77,140.57,38300.0,113.7076,113.9913,113.3265,113.9751,38300.0
2007-10-02 14:00:00,140.57,140.82,139.94,140.82,70900.0,113.9751,114.1778,113.4643,114.1778,70900.0
2007-10-02 15:00:00,140.84,141.33,140.43,141.18,120000.0,114.194,114.5913,113.8616,114.4697,120000.0
2007-10-03 09:30:00,140.44,140.73,139.51,139.56,72400.0,113.8697,114.1049,113.1157,113.1562,72400.0
2007-10-03 10:00:00,139.56,141.69,139.14,141.28,206800.0,113.1562,114.8832,112.8157,114.5508,206800.0
2007-10-03 11:00:00,141.29,142.3,140.85,142.0,56200.0,114.5589,115.3778,114.2022,115.1346,56200.0
2007-10-03 12:00:00,141.92,143.48,141.79,143.45,82700.0,115.0697,116.3346,114.9643,116.3102,82700.0
2007-10-03 13:00:00,143.51,144.28,141.74,141.75,84700.0,116.3589,116.9832,114.9238,114.9319,84700.0
2007-10-03 14:00:00,141.81,142.3,140.33,141.12,109000.0,114.9805,115.3778,113.7805,114.4211,109000.0
2007-10-03 15:00:00,141.05,141.75,140.55,141.67,162900.0,114.3643,114.9319,113.9589,114.867,162900.0
2007-10-04 09:30:00,142.3,143.22,139.16,139.84,221100.0,115.3778,116.1238,112.8319,113.3832,221100.0
2007-10-04 10:00:00,139.83,140.6,137.95,139.43,282600.0,113.3751,113.9994,111.8508,113.0508,282600.0
2007-10-04 11:00:00,139.49,139.71,138.94,138.99,85800.0,113.0995,113.2778,112.6535,112.694,85800.0
2007-10-04 12:00:00,138.97,139.69,138.77,139.69,86100.0,112.6778,113.2616,112.5157,113.2616,86100.0
2007-10-04 13:00:00,139.69,141.23,139.47,140.19,155600.0,113.2616,114.5103,113.0832,113.667,155600.0
2007-10-04 14:00:00,140.14,140.53,140.1,140.37,58400.0,113.6265,113.9427,113.594,113.813,58400.0
2007-10-04 15:00:00,140.34,141.45,140.23,141.0,107000.0,113.7886,114.6886,113.6995,114.3238,107000.0
2007-10-05 09:30:00,141.61,143.68,141.01,142.46,31300.0,114.8184,116.4967,114.3319,115.5075,31300.0
2007-10-05 10:00:00,142.46,143.06,140.99,141.23,75900.0,115.5075,115.994,114.3157,114.5103,75900.0
2007-10-05 11:00:00,141.25,142.16,140.85,141.9,105900.0,114.5265,115.2643,114.2022,115.0535,105900.0
2007-10-05 12:00:00,141.96,141.97,141.01,141.46,86300.0,115.1021,115.1103,114.3319,114.6967,86300.0
2007-10-05 13:00:00,141.54,142.25,141.42,141.84,64600.0,114.7616,115.3373,114.6643,115.0048,64600.0
2007-10-05 14:00:00,141.82,142.5,141.37,142.37,116100.0,114.9886,115.54,114.6238,115.4346,116100.0
2007-10-05 15:00:00,142.44,144.0,142.11,142.5,212000.0,115.4913,116.7562,115.2238,115.54,212000.0
2007-10-08 09:30:00,142.08,143.11,140.8,141.29,45100.0,115.1994,116.0346,114.1616,114.5589,45100.0
2007-10-08 10:00:00,141.37,143.29,141.11,141.51,204900.0,114.6238,116.1805,114.413,114.7373,204900.0
2007-10-08 11:00:00,141.47,141.87,141.25,141.86,63000.0,114.7049,115.0292,114.5265,115.0211,63000.0
2007-10-08 12:00:00,141.9,141.95,141.5,141.88,19900.0,115.0535,115.094,114.7292,115.0373,19900.0
2007-10-08 13:00:00,141.87,141.87,141.35,141.58,63800.0,115.0292,115.0292,114.6076,114.794,63800.0
2007-10-08 14:00:00,141.58,142.14,141.01,141.04,75400.0,114.794,115.2481,114.3319,114.3562,75400.0
2007-10-08 15:00:00,141.13,141.64,141.0,141.5,127500.0,114.4292,114.8427,114.3238,114.7292,127500.0
2007-10-09 09:30:00,141.69,141.73,140.93,141.25,131400.0,114.8832,114.9157,114.267,114.5265,131400.0
2007-10-09 10:00:00,141.25,141.4,138.0,138.17,171800.0,114.5265,114.6481,111.8914,112.0292,171800.0
2007-10-09 11:00:00,138.28,138.47,137.91,138.35,87000.0,112.1184,112.2724,111.8184,112.1751,87000.0
2007-10-09 12:00:00,138.31,138.31,137.34,137.8,168400.0,112.1427,112.1427,111.3562,111.7292,168400.0
2007-10-09 13:00:00,137.94,138.36,137.06,137.74,64300.0,111.8427,112.1832,111.1292,111.6805,64300.0
2007-10-09 14:00:00,137.72,138.37,137.16,137.65,96000.0,111.6643,112.1913,111.2103,111.6076,96000.0
2007-10-09 15:00:00,137.86,138.58,137.54,138.13,131800.0,111.7778,112.3616,111.5184,111.9968,131800.0
2007-10-10 09:30:00,137.76,138.0,135.64,135.84,59400.0,111.6968,111.8914,109.9778,110.14,59400.0
2007-10-10 10:00:00,135.84,137.48,134.2,136.62,159200.0,110.14,111.4697,108.8103,110.7724,159200.0
2007-10-10 11:00:00,136.65,138.34,136.65,137.07,55700.0,110.7968,112.167,110.7968,111.1373,55700.0
2007-10-10 12:00:00,137.08,137.69,136.77,137.57,29500.0,111.1454,111.64,110.8941,111.5427,29500.0
2007-10-10 13:00:00,137.51,137.51,135.81,136.03,55300.0,111.4941,111.4941,110.1157,110.2941,55300.0
2007-10-10 14:00:00,136.09,137.13,135.91,137.03,57300.0,110.3427,111.1859,110.1968,111.1049,57300.0
2007-10-10 15:00:00,137.05,137.49,136.15,136.37,82000.0,111.1211,111.4778,110.3914,110.5697,82000.0
2007-10-11 09:30:00,137.46,138.33,136.56,137.74,59400.0,111.4535,112.1589,110.7238,111.6805,59400.0
2007-10-11 10:00:00,138.03,138.34,136.48,136.94,70700.0,111.9157,112.167,110.6589,111.0319,70700.0
2007-10-11 11:00:00,136.99,137.1,136.5,136.62,42900.0,111.0724,111.1616,110.6751,110.7724,42900.0
2007-10-11 12:00:00,136.56,137.59,136.56,137.31,67400.0,110.7238,111.5589,110.7238,111.3319,67400.0
2007-10-11 13:00:00,137.28,138.18,137.02,138.01,199000.0,111.3076,112.0373,111.0968,111.8995,199000.0
2007-10-11 14:00:00,138.02,138.13,135.87,137.29,250800.0,111.9076,111.9968,110.1643,111.3157,250800.0
2007-10-11 15:00:00,137.27,137.42,134.13,135.88,221500.0,111.2995,111.4211,108.7535,110.1724,221500.0
2007-10-12 09:30:00,135.7,136.38,134.12,135.69,71000.0,110.0265,110.5778,108.7454,110.0184,71000.0
2007-10-12 10:00:00,135.6,137.53,135.0,137.53,259600.0,109.9454,111.5103,109.4589,111.5103,259600.0
2007-10-12 11:00:00,137.54,140.22,137.4,139.21,158400.0,111.5184,113.6913,111.4049,112.8724,158400.0
2007-10-12 12:00:00,139.22,139.75,138.25,138.69,99700.0,112.8805,113.3103,112.0941,112.4508,99700.0
2007-10-12 13:00:00,138.65,138.65,137.61,138.02,92900.0,112.4184,112.4184,111.5751,111.9076,92900.0
2007-10-12 14:00:00,138.1,139.11,137.76,139.05,170500.0,111.9724,112.7913,111.6968,112.7427,170500.0
2007-10-12 15:00:00,139.05,139.34,137.75,139.32,264400.0,112.7427,112.9778,111.6886,112.9616,264400.0
2007-10-15 09:30:00,139.33,139.91,138.03,139.34,57700.0,112.9697,113.44,111.9157,112.9778,57700.0
2007-10-15 10:00:00,139.38,140.56,138.78,138.83,127700.0,113.0103,113.967,112.5238,112.5643,127700.0
2007-10-15 11:00:00,138.72,140.0,138.5,139.06,85000.0,112.4751,113.513,112.2968,112.7508,85000.0
2007-10-15 12:00:00,139.0,139.01,138.12,138.92,86700.0,112.7022,112.7103,111.9886,112.6373,86700.0
2007-10-15 13:00:00,138.93,139.1,138.2,138.41,55700.0,112.6454,112.7832,112.0535,112.2238,55700.0
2007-10-15 14:00:00,138.47,138.47,136.5,137.04,150200.0,112.2724,112.2724,110.6751,111.113,150200.0
2007-10-15 15:00:00,137.05,137.63,136.7,137.61,204700.0,111.1211,111.5914,110.8373,111.5751,204700.0
2007-10-16 09:30:00,134.0,136.51,131.47,135.0,145700.0,108.6481,110.6832,106.5968,109.4589,145700.0
2007-10-16 10:00:00,135.24,135.24,132.0,133.01,173600.0,109.6535,109.6535,107.0265,107.8454,173600.0
2007-10-16 11:00:00,132.95,133.89,132.53,133.39,69900.0,107.7968,108.5589,107.4562,108.1535,69900.0
2007-10-16 12:00:00,133.29,134.04,133.17,133.84,20700.0,108.0725,108.6806,107.9752,108.5184,20700.0
2007-10-16 13:00:00,133.83,133.83,132.84,132.95,61100.0,108.5103,108.5103,107.7076,107.7968,61100.0
2007-10-16 14:00:00,132.95,132.98,132.02,132.19,85100.0,107.7968,107.8211,107.0427,107.1806,85100.0
2007-10-16 15:00:00,132.28,132.77,131.5,131.65,154000.0,107.2535,107.6508,106.6211,106.7427,154000.0
2007-10-17 09:30:00,132.65,132.65,131.2,132.32,55800.0,107.5535,107.5535,106.3779,107.286,55800.0
2007-10-17 10:00:00,132.11,132.17,129.74,129.81,114600.0,107.1157,107.1643,105.1941,105.2508,114600.0
2007-10-17 11:00:00,129.81,130.73,129.0,130.03,120700.0,105.2508,105.9968,104.5941,105.4292,120700.0
2007-10-17 12:00:00,130.05,130.61,129.13,129.38,88000.0,105.4454,105.8995,104.6995,104.9022,88000.0
2007-10-17 13:00:00,129.3,130.27,128.47,128.51,69900.0,104.8373,105.6238,104.1644,104.1968,69900.0
2007-10-17 14:00:00,128.43,129.0,127.38,128.5,147700.0,104.1319,104.5941,103.2806,104.1887,147700.0
2007-10-17 15:00:00,128.53,129.64,127.94,128.72,188900.0,104.213,105.113,103.7346,104.3671,188900.0
2007-10-18 09:30:00,128.0,128.36,126.44,127.07,47800.0,103.7833,104.0752,102.5184,103.0292,47800.0
2007-10-18 10:00:00,127.02,127.14,126.11,126.98,132800.0,102.9887,103.086,102.2509,102.9563,132800.0
2007-10-18 11:00:00,126.95,127.64,126.63,127.24,137200.0,102.9319,103.4914,102.6725,103.1671,137200.0
2007-10-18 12:00:00,127.35,127.4,126.74,126.94,101300.0,103.2563,103.2968,102.7617,102.9238,101300.0
2007-10-18 13:00:00,126.96,128.48,126.86,127.9,76400.0,102.94,104.1725,102.859,103.7022,76400.0
2007-10-18 14:00:00,127.96,128.16,126.98,128.01,64300.0,103.7508,103.913,102.9563,103.7914,64300.0
2007-10-18 15:00:00,127.92,128.66,127.44,128.2,113500.0,103.7184,104.3184,103.3292,103.9454,113500.0
2007-10-19 09:30:00,127.97,127.97,126.26,127.02,45900.0,103.759,103.759,102.3725,102.9887,45900.0
2007-10-19 10:00:00,127.05,128.0,126.0,127.4,112600.0,103.013,103.7833,102.1617,103.2968,112600.0
2007-10-19 11:00:00,127.4,127.5,126.59,127.06,93700.0,103.2968,103.3779,102.64,103.0211,93700.0
2007-10-19 12:00:00,127.13,127.31,126.7,126.89,45100.0,103.0779,103.2238,102.7292,102.8833,45100.0
2007-10-19 13:00:00,126.89,127.52,126.6,126.75,64800.0,102.8833,103.3941,102.6482,102.7698,64800.0
2007-10-19 14:00:00,126.79,126.81,125.04,125.24,146700.0,102.8022,102.8184,101.3833,101.5455,146700.0
2007-10-19 15:00:00,125.21,125.76,123.65,125.43,358300.0,101.5211,101.9671,100.2563,101.6995,358300.0
2007-10-22 09:30:00,123.62,124.87,122.15,124.65,146900.0,100.2319,101.2455,99.0401,101.0671,146900.0
2007-10-22 10:00:00,124.65,125.9,121.91,122.42,241900.0,101.0671,102.0806,98.8455,99.259,241900.0
2007-10-22 11:00:00,122.33,125.35,121.8,125.35,117300.0,99.186,101.6346,98.7563,101.6346,117300.0
2007-10-22 12:00:00,125.21,126.63,124.87,126.4,49500.0,101.5211,102.6725,101.2455,102.486,49500.0
2007-10-22 13:00:00,126.53,127.25,122.3,126.22,65900.0,102.5914,103.1752,99.1617,102.34,65900.0
2007-10-22 14:00:00,126.18,126.84,125.58,125.65,59600.0,102.3076,102.8427,101.8211,101.8779,59600.0
2007-10-22 15:00:00,125.64,127.0,125.21,126.33,125300.0,101.8698,102.9725,101.5211,102.4292,125300.0
2007-10-23 09:30:00,127.57,128.47,127.0,127.91,38300.0,103.4346,104.1644,102.9725,103.7103,38300.0
2007-10-23 10:00:00,127.86,128.64,126.45,126.59,70600.0,103.6698,104.3022,102.5265,102.64,70600.0
2007-10-23 11:00:00,126.58,126.69,124.5,125.26,108200.0,102.6319,102.7211,100.9455,101.5617,108200.0
2007-10-23 12:00:00,125.32,126.23,125.0,125.84,61600.0,101.6103,102.3482,101.3509,102.0319,61600.0
2007-10-23 13:00:00,125.84,127.34,125.77,127.15,65800.0,102.0319,103.2481,101.9752,103.0941,65800.0
2007-10-23 14:00:00,127.21,128.14,126.5,126.5,131600.0,103.1427,103.8968,102.5671,102.5671,131600.0
2007-10-23 15:00:00,126.47,127.33,126.28,126.7,177400.0,102.5427,103.24,102.3887,102.7292,177400.0
2007-10-24 09:30:00,124.82,126.58,124.82,126.19,75700.0,101.2049,102.6319,101.2049,102.3157,75700.0
2007-10-24 10:00:00,126.06,126.35,124.69,125.1,93000.0,102.2103,102.4455,101.0995,101.4319,93000.0
2007-10-24 11:00:00,125.06,125.63,124.0,124.94,82600.0,101.3995,101.8617,100.5401,101.3022,82600.0
2007-10-24 12:00:00,125.0,126.52,124.89,126.16,65900.0,101.3509,102.5833,101.2617,102.2914,65900.0
2007-10-24 13:00:00,126.28,126.35,124.41,124.8,83300.0,102.3887,102.4455,100.8725,101.1887,83300.0
2007-10-24 14:00:00,124.98,126.58,124.08,125.93,149200.0,101.3346,102.6319,100.6049,102.1049,149200.0
2007-10-24 15:00:00,125.92,126.77,125.01,125.69,170200.0,102.0968,102.786,101.359,101.9103,170200.0
2007-10-25 09:30:00,125.67,126.17,124.41,125.69,53000.0,101.8941,102.2995,100.8725,101.9103,53000.0
2007-10-25 10:00:00,125.75,126.9,124.71,125.16,117400.0,101.959,102.8914,101.1157,101.4806,117400.0
2007-10-25 11:00:00,125.2,125.32,124.0,124.5,108900.0,101.513,101.6103,100.5401,100.9455,108900.0
2007-10-25 12:00:00,124.38,125.38,123.83,123.88,101500.0,100.8482,101.659,100.4022,100.4428,101500.0
2007-10-25 13:00:00,123.76,123.99,122.37,123.32,91100.0,100.3455,100.5319,99.2184,99.9887,91100.0
2007-10-25 14:00:00,123.32,123.8,122.83,123.8,146300.0,99.9887,100.3779,99.5914,100.3779,146300.0
2007-10-25 15:00:00,123.8,125.01,123.35,124.25,290100.0,100.3779,101.359,100.013,100.7428,290100.0
2007-10-26 09:30:00,126.08,126.68,124.75,124.86,49900.0,102.2265,102.713,101.1482,101.2373,49900.0
2007-10-26 10:00:00,124.85,126.05,124.8,125.15,64600.0,101.2292,102.2022,101.1887,101.4725,64600.0
2007-10-26 11:00:00,125.12,125.52,123.92,123.92,41700.0,101.4482,101.7725,100.4752,100.4752,41700.0
2007-10-26 12:00:00,123.88,124.75,123.69,124.7,39900.0,100.4428,101.1482,100.2887,101.1076,39900.0
2007-10-26 13:00:00,124.57,125.0,123.79,124.16,60900.0,101.0022,101.3509,100.3698,100.6698,60900.0
2007-10-26 14:00:00,124.12,124.91,124.12,124.73,95100.0,100.6374,101.2779,100.6374,101.1319,95100.0
2007-10-26 15:00:00,124.68,125.2,124.06,124.89,138900.0,101.0914,101.513,100.5887,101.2617,138900.0
2007-10-29 09:30:00,125.06,126.71,124.39,124.6,41500.0,101.3995,102.7373,100.8563,101.0265,41500.0
2007-10-29 10:00:00,124.61,125.22,123.66,124.32,81500.0,101.0346,101.5292,100.2644,100.7995,81500.0
2007-10-29 11:00:00,124.34,124.56,123.84,124.41,57700.0,100.8157,100.9941,100.4103,100.8725,57700.0
2007-10-29 12:00:00,124.42,124.78,123.8,123.92,88900.0,100.8806,101.1725,100.3779,100.4752,88900.0
2007-10-29 13:00:00,123.91,124.32,123.86,124.1,78900.0,100.4671,100.7995,100.4265,100.6211,78900.0
2007-10-29 14:00:00,124.09,124.45,123.6,123.75,182100.0,100.613,100.9049,100.2157,100.3374,182100.0
2007-10-29 15:00:00,123.75,123.98,122.55,123.26,374500.0,100.3374,100.5238,99.3644,99.9401,374500.0
2007-10-30 09:30:00,118.52,121.54,118.52,120.59,299300.0,96.0968,98.5455,96.0968,97.7752,299300.0
2007-10-30 10:00:00,120.27,123.95,120.0,123.91,255200.0,97.5157,100.4995,97.2968,100.4671,255200.0
2007-10-30 11:00:00,123.93,124.31,122.6,123.5,276500.0,100.4833,100.7914,99.4049,100.1347,276500.0
2007-10-30 12:00:00,123.74,127.0,123.6,126.0,247600.0,100.3292,102.9725,100.2157,102.1617,247600.0
2007-10-30 13:00:00,126.0,128.61,125.42,128.35,174300.0,102.1617,104.2779,101.6914,104.0671,174300.0
2007-10-30 14:00:00,128.3,129.92,128.04,128.94,275200.0,104.0265,105.34,103.8157,104.5454,275200.0
2007-10-30 15:00:00,128.91,130.92,128.61,129.89,417100.0,104.5211,106.1508,104.2779,105.3157,417100.0
2007-10-31 09:30:00,128.15,130.86,127.0,128.04,157300.0,103.9049,106.1022,102.9725,103.8157,157300.0
2007-10-31 10:00:00,128.08,128.51,126.83,127.63,89100.0,103.8481,104.1968,102.8346,103.4833,89100.0
2007-10-31 11:00:00,127.54,127.9,126.63,127.72,74800.0,103.4103,103.7022,102.6725,103.5563,74800.0
2007-10-31 12:00:00,127.75,128.75,127.48,128.12,82800.0,103.5806,104.3914,103.3617,103.8806,82800.0
2007-10-31 13:00:00,128.15,128.86,128.02,128.68,60100.0,103.9049,104.4806,103.7995,104.3346,60100.0
2007-10-31 14:00:00,128.85,130.75,127.0,130.07,200000.0,104.4725,106.013,102.9725,105.4617,200000.0
2007-10-31 15:00:00,130.13,130.5,128.18,129.35,206100.0,105.5103,105.8103,103.9292,104.8779,206100.0
2007-11-01 09:30:00,127.68,128.0,125.03,126.57,103800.0,103.5238,103.7833,101.3752,102.6238,103800.0
2007-11-01 10:00:00,126.53,126.84,124.93,126.47,134800.0,102.5914,102.8427,101.2941,102.5427,134800.0
2007-11-01 11:00:00,126.35,126.86,125.61,126.71,55300.0,102.4455,102.859,101.8455,102.7373,55300.0
2007-11-01 12:00:00,126.73,126.83,125.82,126.53,58500.0,102.7536,102.8346,102.0157,102.5914,58500.0
2007-11-01 13:00:00,126.55,126.55,125.15,125.33,90100.0,102.6076,102.6076,101.4725,101.6184,90100.0
2007-11-01 14:00:00,125.38,126.35,124.64,126.35,108500.0,101.659,102.4455,101.059,102.4455,108500.0
2007-11-01 15:00:00,126.19,126.26,123.34,123.91,239400.0,102.3157,102.3725,100.0049,100.4671,239400.0
2007-11-02 09:30:00,125.17,125.17,121.0,121.02,47100.0,101.4887,101.4887,98.1076,98.1239,47100.0
2007-11-02 10:00:00,121.01,122.53,120.71,121.64,111500.0,98.1157,99.3482,97.8725,98.6266,111500.0
2007-11-02 11:00:00,121.71,123.08,120.3,122.66,156500.0,98.6833,99.7941,97.5401,99.4536,156500.0
2007-11-02 12:00:00,122.52,124.73,122.01,124.03,69400.0,99.3401,101.1319,98.9265,100.5644,69400.0
2007-11-02 13:00:00,124.24,124.9,123.58,124.0,60300.0,100.7346,101.2698,100.1995,100.5401,60300.0
2007-11-02 14:00:00,124.06,124.25,122.43,122.5,59600.0,100.5887,100.7428,99.2671,99.3238,59600.0
2007-11-02 15:00:00,122.58,124.77,122.48,124.65,144200.0,99.3887,101.1644,99.3076,101.0671,144200.0
2007-11-05 09:30:00,123.7,123.7,121.86,122.98,58100.0,100.2968,100.2968,98.8049,99.713,58100.0
2007-11-05 10:00:00,122.97,123.93,122.26,123.05,114000.0,99.7049,100.4833,99.1293,99.7698,114000.0
2007-11-05 11:00:00,123.01,123.11,121.78,122.77,93300.0,99.7374,99.8184,98.7401,99.5428,93300.0
2007-11-05 12:00:00,122.79,122.86,121.12,121.42,95400.0,99.559,99.6157,98.2049,98.4482,95400.0
2007-11-05 13:00:00,121.42,121.49,119.98,120.74,137700.0,98.4482,98.5049,97.2806,97.8968,137700.0
2007-11-05 14:00:00,120.79,121.4,120.29,120.58,124600.0,97.9374,98.432,97.532,97.7671,124600.0
2007-11-05 15:00:00,120.58,122.53,120.5,121.5,193400.0,97.7671,99.3482,97.7022,98.513,193400.0
2007-11-06 09:30:00,121.83,122.5,121.16,121.41,80600.0,98.7806,99.3238,98.2374,98.4401,80600.0
2007-11-06 10:00:00,121.45,123.48,121.29,123.41,94500.0,98.4725,100.1184,98.3428,100.0617,94500.0
2007-11-06 11:00:00,123.32,124.41,123.26,124.23,90600.0,99.9887,100.8725,99.9401,100.7265,90600.0
2007-11-06 12:00:00,124.01,125.0,123.64,124.95,67700.0,100.5482,101.3509,100.2482,101.3103,67700.0
2007-11-06 13:00:00,124.93,126.31,124.64,125.8,70700.0,101.2941,102.413,101.059,101.9995,70700.0
2007-11-06 14:00:00,125.8,125.81,124.35,124.66,77800.0,101.9995,102.0076,100.8238,101.0752,77800.0
2007-11-06 15:00:00,124.78,126.25,124.36,125.93,139600.0,101.1725,102.3644,100.8319,102.1049,139600.0
2007-11-07 09:30:00,123.68,124.85,123.32,124.1,40900.0,100.2806,101.2292,99.9887,100.6211,40900.0
2007-11-07 10:00:00,124.05,124.53,122.46,122.49,56900.0,100.5806,100.9698,99.2914,99.3157,56900.0
2007-11-07 11:00:00,122.47,123.28,121.88,122.97,84100.0,99.2995,99.9563,98.8211,99.7049,84100.0
2007-11-07 12:00:00,122.97,123.16,122.48,122.62,84400.0,99.7049,99.859,99.3076,99.4211,84400.0
2007-11-07 13:00:00,122.57,122.83,122.0,122.09,87800.0,99.3806,99.5914,98.9184,98.9914,87800.0
2007-11-07 14:00:00,122.09,122.38,121.43,121.91,122100.0,98.9914,99.2265,98.4563,98.8455,122100.0
2007-11-07 15:00:00,121.97,122.0,120.16,120.48,152400.0,98.8941,98.9184,97.4266,97.686,152400.0
2007-11-08 09:30:00,121.61,123.33,120.64,121.11,51000.0,98.6022,99.9968,97.8157,98.1968,51000.0
2007-11-08 10:00:00,120.92,122.92,120.45,122.44,110900.0,98.0428,99.6644,97.6617,99.2752,110900.0
2007-11-08 11:00:00,122.44,123.11,121.47,121.9,74500.0,99.2752,99.8184,98.4887,98.8374,74500.0
2007-11-08 12:00:00,122.01,122.19,120.06,120.31,129700.0,98.9265,99.0725,97.3455,97.5482,129700.0
2007-11-08 13:00:00,120.32,121.16,119.73,121.11,118900.0,97.5563,98.2374,97.0779,98.1968,118900.0
2007-11-08 14:00:00,121.1,121.35,120.0,120.51,104800.0,98.1887,98.3914,97.2968,97.7103,104800.0
2007-11-08 15:00:00,120.51,123.35,120.34,123.05,142100.0,97.7103,100.013,97.5725,99.7698,142100.0
2007-11-09 09:30:00,121.67,122.42,120.63,121.07,26100.0,98.6509,99.259,97.8076,98.1644,26100.0
2007-11-09 10:00:00,121.0,121.36,119.99,120.37,158400.0,98.1076,98.3995,97.2887,97.5968,158400.0
2007-11-09 11:00:00,120.38,121.38,120.0,121.05,70100.0,97.6049,98.4157,97.2968,98.1482,70100.0
2007-11-09 12:00:00,121.07,122.0,120.33,121.37,91400.0,98.1644,98.9184,97.5644,98.4076,91400.0
2007-11-09 13:00:00,121.32,121.39,120.67,121.08,57400.0,98.3671,98.4238,97.8401,98.1725,57400.0
2007-11-09 14:00:00,121.02,122.78,120.65,122.54,109100.0,98.1239,99.5509,97.8239,99.3563,109100.0
2007-11-09 15:00:00,122.52,122.58,120.94,121.01,95400.0,99.3401,99.3887,98.059,98.1157,95400.0
2007-11-12 09:30:00,120.5,123.76,120.46,121.17,42800.0,97.7022,100.3455,97.6698,98.2455,42800.0
2007-11-12 10:00:00,121.11,121.69,120.5,121.69,106200.0,98.1968,98.6671,97.7022,98.6671,106200.0
2007-11-12 11:00:00,121.72,122.82,121.3,121.36,67800.0,98.6914,99.5833,98.3509,98.3995,67800.0
2007-11-12 12:00:00,121.36,122.3,121.07,121.94,46300.0,98.3995,99.1617,98.1644,98.8698,46300.0
2007-11-12 13:00:00,122.03,122.07,120.78,120.87,65200.0,98.9428,98.9752,97.9293,98.0022,65200.0
2007-11-12 14:00:00,120.86,121.14,120.47,120.73,110600.0,97.9941,98.2211,97.6779,97.8887,110600.0
2007-11-12 15:00:00,120.69,120.75,118.53,118.55,238500.0,97.8563,97.9049,96.1049,96.1212,238500.0
2007-11-13 09:30:00,119.73,121.65,119.73,120.8,44500.0,97.0779,98.6347,97.0779,97.9455,44500.0
2007-11-13 10:00:00,120.83,121.86,120.11,120.24,87800.0,97.9698,98.8049,97.386,97.4914,87800.0
2007-11-13 11:00:00,120.33,121.65,120.19,121.11,46000.0,97.5644,98.6347,97.4509,98.1968,46000.0
2007-11-13 12:00:00,121.08,121.94,121.01,121.62,48000.0,98.1725,98.8698,98.1157,98.6103,48000.0
2007-11-13 13:00:00,121.54,122.36,120.92,122.06,47000.0,98.5455,99.2103,98.0428,98.9671,47000.0
2007-11-13 14:00:00,121.91,122.34,121.71,122.18,55400.0,98.8455,99.1941,98.6833,99.0644,55400.0
2007-11-13 15:00:00,122.22,123.2,122.14,122.66,116600.0,99.0968,99.8914,99.032,99.4536,116600.0
2007-11-14 09:30:00,123.79,126.28,123.3,124.43,60300.0,100.3698,102.3887,99.9725,100.8887,60300.0
2007-11-14 10:00:00,124.43,124.65,123.6,123.76,54300.0,100.8887,101.0671,100.2157,100.3455,54300.0
2007-11-14 11:00:00,123.87,124.64,123.13,123.96,45600.0,100.4346,101.059,99.8347,100.5076,45600.0
2007-11-14 12:00:00,123.9,124.1,123.18,123.33,33300.0,100.459,100.6211,99.8752,99.9968,33300.0
2007-11-14 13:00:00,123.36,124.34,123.36,124.0,28900.0,100.0211,100.8157,100.0211,100.5401,28900.0
2007-11-14 14:00:00,123.99,124.46,123.89,124.09,42900.0,100.5319,100.913,100.4509,100.613,42900.0
2007-11-14 15:00:00,124.13,124.36,122.43,122.56,89400.0,100.6455,100.8319,99.2671,99.3725,89400.0
2007-11-15 09:30:00,121.94,123.59,121.94,122.63,21600.0,98.8698,100.2076,98.8698,99.4292,21600.0
2007-11-15 10:00:00,122.59,123.26,121.72,122.03,56800.0,99.3968,99.9401,98.6914,98.9428,56800.0
2007-11-15 11:00:00,121.93,122.59,121.29,121.79,36200.0,98.8617,99.3968,98.3428,98.7482,36200.0
2007-11-15 12:00:00,121.82,122.26,121.38,121.95,32500.0,98.7725,99.1293,98.4157,98.8779,32500.0
2007-11-15 13:00:00,121.9,122.16,121.46,121.67,29200.0,98.8374,99.0482,98.4806,98.6509,29200.0
2007-11-15 14:00:00,121.71,121.99,120.49,120.52,39900.0,98.6833,98.9103,97.6941,97.7184,39900.0
2007-11-15 15:00:00,120.52,121.01,119.36,120.06,253800.0,97.7184,98.1157,96.7779,97.3455,253800.0
2007-11-16 09:30:00,120.35,121.35,119.53,120.0,46400.0,97.5806,98.3914,96.9157,97.2968,46400.0
2007-11-16 10:00:00,120.08,121.88,118.09,121.44,255100.0,97.3617,98.8211,95.7482,98.4644,255100.0
2007-11-16 11:00:00,121.45,123.25,121.2,122.65,113800.0,98.4725,99.9319,98.2698,99.4455,113800.0
2007-11-16 12:00:00,122.73,123.7,122.41,122.41,73000.0,99.5103,100.2968,99.2509,99.2509,73000.0
2007-11-16 13:00:00,122.4,122.8,121.18,121.58,89600.0,99.2428,99.5671,98.2536,98.5779,89600.0
2007-11-16 14:00:00,121.5,121.5,118.47,119.79,198800.0,98.513,98.513,96.0563,97.1266,198800.0
2007-11-16 15:00:00,119.85,121.15,119.73,120.49,234200.0,97.1752,98.2293,97.0779,97.6941,234200.0
2007-11-19 09:30:00,120.77,120.77,117.32,118.69,55500.0,97.9211,97.9211,95.1239,96.2347,55500.0
2007-11-19 10:00:00,118.69,120.0,118.41,118.53,131600.0,96.2347,97.2968,96.0076,96.1049,131600.0
2007-11-19 11:00:00,118.56,118.63,115.93,116.32,188100.0,96.1293,96.186,93.9968,94.3131,188100.0
2007-11-19 12:00:00,116.33,117.15,116.1,116.6,158900.0,94.3212,94.986,94.1347,94.5401,158900.0
2007-11-19 13:00:00,116.59,116.7,114.7,115.0,169500.0,94.532,94.6212,92.9996,93.2428,169500.0
2007-11-19 14:00:00,115.0,116.99,114.4,116.65,135800.0,93.2428,94.8563,92.7563,94.5806,135800.0
2007-11-19 15:00:00,116.7,117.46,116.15,116.46,216300.0,94.6212,95.2374,94.1752,94.4266,216300.0
2007-11-20 09:30:00,116.27,117.38,116.0,116.64,24500.0,94.2725,95.1725,94.0536,94.5725,24500.0
2007-11-20 10:00:00,116.78,119.58,116.67,119.29,81300.0,94.686,96.9563,94.5968,96.7212,81300.0
2007-11-20 11:00:00,119.29,119.45,118.07,118.29,101800.0,96.7212,96.8509,95.732,95.9103,101800.0
2007-11-20 12:00:00,118.29,118.34,117.14,117.48,89200.0,95.9103,95.9509,94.9779,95.2536,89200.0
2007-11-20 13:00:00,117.54,117.96,116.3,117.71,102100.0,95.3022,95.6428,94.2968,95.4401,102100.0
2007-11-20 14:00:00,117.73,118.63,117.19,117.6,282300.0,95.4563,96.186,95.0185,95.3509,282300.0
2007-11-20 15:00:00,117.55,118.92,116.75,118.67,137600.0,95.3104,96.4212,94.6617,96.2185,137600.0
2007-11-21 09:30:00,117.6,117.92,116.27,116.49,23200.0,95.3509,95.6103,94.2725,94.4509,23200.0
2007-11-21 10:00:00,116.77,117.2,115.7,116.77,62000.0,94.6779,95.0266,93.8104,94.6779,62000.0
2007-11-21 11:00:00,116.75,117.2,116.16,116.69,93500.0,94.6617,95.0266,94.1833,94.6131,93500.0
2007-11-21 12:00:00,116.67,119.23,116.64,118.85,164800.0,94.5968,96.6725,94.5725,96.3644,164800.0
2007-11-21 13:00:00,118.89,119.93,118.62,119.63,184600.0,96.3968,97.2401,96.1779,96.9968,184600.0
2007-11-21 14:00:00,119.55,120.64,118.78,120.49,202600.0,96.932,97.8157,96.3076,97.6941,202600.0
2007-11-21 15:00:00,120.51,120.85,119.9,120.2,516200.0,97.7103,97.986,97.2157,97.459,516200.0
2007-11-23 09:30:00,120.69,121.58,119.29,121.19,39100.0,97.8563,98.5779,96.7212,98.2617,39100.0
2007-11-23 10:00:00,121.04,122.16,120.95,122.05,112900.0,98.1401,99.0482,98.0671,98.959,112900.0
2007-11-23 11:00:00,122.09,123.32,122.08,122.52,139100.0,98.9914,99.9887,98.9833,99.3401,139100.0
2007-11-23 12:00:00,122.53,123.97,121.26,121.98,244600.0,99.3482,100.5157,98.3184,98.9022,244600.0
2007-11-26 09:30:00,121.62,124.11,121.01,124.07,69900.0,98.6103,100.6292,98.1157,100.5968,69900.0
2007-11-26 10:00:00,123.99,124.42,123.08,123.65,229200.0,100.5319,100.8806,99.7941,100.2563,229200.0
2007-11-26 11:00:00,123.65,124.05,123.21,123.88,113700.0,100.2563,100.5806,99.8995,100.4428,113700.0
2007-11-26 12:00:00,123.88,125.32,123.83,125.21,115900.0,100.4428,101.6103,100.4022,101.5211,115900.0
2007-11-26 13:00:00,125.26,125.99,123.58,124.12,106200.0,101.5617,102.1536,100.1995,100.6374,106200.0
2007-11-26 14:00:00,124.06,124.32,122.73,123.03,89400.0,100.5887,100.7995,99.5103,99.7536,89400.0
2007-11-26 15:00:00,123.01,123.37,121.87,122.0,287000.0,99.7374,100.0292,98.813,98.9184,287000.0
2007-11-27 09:30:00,122.48,123.87,122.4,122.73,40000.0,99.3076,100.4346,99.2428,99.5103,40000.0
2007-11-27 10:00:00,122.57,122.61,118.88,119.81,169200.0,99.3806,99.413,96.3887,97.1428,169200.0
2007-11-27 11:00:00,119.72,121.59,119.7,121.04,120200.0,97.0698,98.586,97.0536,98.1401,120200.0
2007-11-27 12:00:00,121.08,122.56,121.08,122.14,131200.0,98.1725,99.3725,98.1725,99.032,131200.0
2007-11-27 13:00:00,122.18,122.41,121.24,121.42,83600.0,99.0644,99.2509,98.3022,98.4482,83600.0
2007-11-27 14:00:00,121.43,121.45,119.19,119.57,155400.0,98.4563,98.4725,96.6401,96.9482,155400.0
2007-11-27 15:00:00,119.56,121.22,119.0,120.72,376800.0,96.9401,98.286,96.486,97.8806,376800.0
2007-11-28 09:30:00,121.58,123.86,121.26,123.6,53200.0,98.84,100.6935,98.5798,100.4821,53200.0
2007-11-28 10:00:00,123.28,127.28,122.79,126.21,202800.0,100.222,103.4738,99.8236,102.604,202800.0
2007-11-28 11:00:00,126.11,126.8,125.31,126.01,85700.0,102.5227,103.0836,101.8723,102.4414,85700.0
2007-11-28 12:00:00,126.1,127.36,125.84,126.98,158100.0,102.5145,103.5389,102.3032,103.23,158100.0
2007-11-28 13:00:00,127.05,129.28,126.98,128.17,191900.0,103.2869,105.0998,103.23,104.1974,191900.0
2007-11-28 14:00:00,128.16,128.67,127.31,128.65,203200.0,104.1892,104.6039,103.4982,104.5876,203200.0
2007-11-28 15:00:00,128.51,130.5,128.25,129.78,422900.0,104.4738,106.0916,104.2624,105.5062,422900.0
2007-11-29 09:30:00,129.02,129.28,127.09,128.01,61200.0,104.8884,105.0998,103.3194,104.0673,61200.0
2007-11-29 10:00:00,128.11,128.6,127.76,128.47,615500.0,104.1486,104.547,103.8641,104.4413,615500.0
2007-11-29 11:00:00,128.45,129.23,128.32,129.12,454900.0,104.425,105.0591,104.3193,104.9697,454900.0
2007-11-29 12:00:00,129.14,129.6,128.34,129.16,410900.0,104.986,105.3599,104.3356,105.0022,410900.0
2007-11-29 13:00:00,129.12,130.13,129.02,130.03,388100.0,104.9697,105.7908,104.8884,105.7095,388100.0
2007-11-29 14:00:00,130.02,131.21,130.0,130.7,302600.0,105.7014,106.6688,105.6851,106.2542,302600.0
2007-11-29 15:00:00,130.69,130.82,128.64,129.91,331700.0,106.246,106.3517,104.5795,105.6119,331700.0
2007-11-30 09:30:00,132.3,133.84,131.0,133.49,221000.0,107.5549,108.8069,106.4981,108.5223,221000.0
2007-11-30 10:00:00,133.3,134.94,132.0,134.55,636400.0,108.3679,109.7011,107.311,109.3841,636400.0
2007-11-30 11:00:00,134.58,135.78,134.17,135.22,245000.0,109.4085,110.384,109.0752,109.9288,245000.0
2007-11-30 12:00:00,135.27,137.22,134.78,136.77,177800.0,109.9694,111.5547,109.5711,111.1889,177800.0
2007-11-30 13:00:00,136.7,138.6,135.75,135.99,363700.0,111.1319,112.6766,110.3596,110.5547,363700.0
2007-11-30 14:00:00,136.01,136.03,133.63,134.28,135500.0,110.571,110.5873,108.6362,109.1646,135500.0
2007-11-30 15:00:00,134.28,135.36,133.65,134.56,399500.0,109.1646,110.0426,108.6524,109.3922,399500.0
2007-12-03 09:30:00,134.71,134.75,133.46,134.24,55200.0,109.5142,109.5467,108.4979,109.1321,55200.0
2007-12-03 10:00:00,134.4,135.56,133.56,135.56,241100.0,109.2621,110.2052,108.5792,110.2052,241100.0
2007-12-03 11:00:00,135.17,135.67,133.88,135.48,142100.0,109.8881,110.2946,108.8394,110.1401,142100.0
2007-12-03 12:00:00,135.44,135.54,134.47,134.89,105600.0,110.1076,110.1889,109.319,109.6605,105600.0
2007-12-03 13:00:00,134.74,135.37,134.34,134.79,83200.0,109.5385,110.0507,109.2134,109.5792,83200.0
2007-12-03 14:00:00,134.8,134.84,134.15,134.44,60600.0,109.5873,109.6198,109.0589,109.2947,60600.0
2007-12-03 15:00:00,134.47,134.79,133.82,134.49,164700.0,109.319,109.5792,108.7906,109.3353,164700.0
2007-12-04 09:30:00,133.12,133.35,130.93,132.0,48000.0,108.2215,108.4085,106.4412,107.311,48000.0
2007-12-04 10:00:00,131.93,134.78,131.8,133.6,324800.0,107.2541,109.5711,107.1484,108.6118,324800.0
2007-12-04 11:00:00,133.59,134.2,132.11,132.13,147700.0,108.6036,109.0995,107.4004,107.4167,147700.0
2007-12-04 12:00:00,132.12,132.34,131.67,131.77,38800.0,107.4086,107.5874,107.0427,107.124,38800.0
2007-12-04 13:00:00,131.84,132.11,130.9,131.31,68200.0,107.1809,107.4004,106.4168,106.7501,68200.0
2007-12-04 14:00:00,131.27,131.66,130.41,131.21,61300.0,106.7176,107.0346,106.0184,106.6688,61300.0
2007-12-04 15:00:00,131.11,131.72,130.23,130.7,166500.0,106.5875,107.0834,105.8721,106.2542,166500.0
2007-12-05 09:30:00,131.96,133.89,131.96,133.4,26600.0,107.2785,108.8475,107.2785,108.4492,26600.0
2007-12-05 10:00:00,133.53,134.14,132.46,132.88,36200.0,108.5549,109.0508,107.685,108.0264,36200.0
2007-12-05 11:00:00,132.85,134.0,132.47,133.66,28300.0,108.002,108.9369,107.6931,108.6605,28300.0
2007-12-05 12:00:00,133.67,133.67,132.26,132.6,25100.0,108.6687,108.6687,107.5224,107.7988,25100.0
2007-12-05 13:00:00,132.66,132.92,131.98,132.6,29800.0,107.8476,108.0589,107.2948,107.7988,29800.0
2007-12-05 14:00:00,132.49,133.14,131.83,132.36,25400.0,107.7094,108.2378,107.1728,107.6037,25400.0
2007-12-05 15:00:00,132.37,132.96,132.0,132.25,103700.0,107.6118,108.0915,107.311,107.5143,103700.0
2007-12-06 09:30:00,132.66,133.51,132.06,133.29,29200.0,107.8476,108.5386,107.3598,108.3597,29200.0
2007-12-06 10:00:00,133.5,134.84,133.15,134.4,63400.0,108.5305,109.6198,108.2459,109.2621,63400.0
2007-12-06 11:00:00,134.4,134.5,133.94,134.12,54600.0,109.2621,109.3434,108.8882,109.0345,54600.0
2007-12-06 12:00:00,134.14,134.49,133.84,134.13,60000.0,109.0508,109.3353,108.8069,109.0426,60000.0
2007-12-06 13:00:00,134.06,134.52,133.56,133.7,56100.0,108.9857,109.3597,108.5792,108.6931,56100.0
2007-12-06 14:00:00,133.75,135.5,133.69,135.3,81600.0,108.7337,110.1564,108.6849,109.9938,81600.0
2007-12-06 15:00:00,135.27,135.92,134.9,135.42,165000.0,109.9694,110.4978,109.6686,110.0914,165000.0
2007-12-07 09:30:00,134.77,135.86,133.75,133.75,30200.0,109.5629,110.4491,108.7337,108.7337,30200.0
2007-12-07 10:00:00,133.92,134.93,133.73,134.93,44500.0,108.8719,109.693,108.7174,109.693,44500.0
2007-12-07 11:00:00,135.0,135.44,134.06,134.69,33800.0,109.7499,110.1076,108.9857,109.4979,33800.0
2007-12-07 12:00:00,134.66,135.37,134.31,134.78,76200.0,109.4735,110.0507,109.189,109.5711,76200.0
2007-12-07 13:00:00,134.79,134.79,133.49,133.73,47200.0,109.5792,109.5792,108.5223,108.7174,47200.0
2007-12-07 14:00:00,133.73,134.11,133.46,133.77,52400.0,108.7174,109.0264,108.4979,108.75,52400.0
2007-12-07 15:00:00,133.78,134.1,133.02,133.68,91600.0,108.7581,109.0182,108.1402,108.6768,91600.0
2007-12-10 09:30:00,133.42,135.52,132.61,135.34,37700.0,108.4654,110.1727,107.8069,110.0263,37700.0
2007-12-10 10:00:00,135.25,137.67,135.25,137.62,115700.0,109.9532,111.9205,109.9532,111.8799,115700.0
2007-12-10 11:00:00,137.78,138.5,137.28,137.56,70500.0,112.0099,112.5953,111.6035,111.8311,70500.0
2007-12-10 12:00:00,137.5,138.03,137.37,137.57,79700.0,111.7823,112.2132,111.6766,111.8392,79700.0
2007-12-10 13:00:00,137.59,138.5,137.52,137.64,79300.0,111.8555,112.5953,111.7986,111.8961,79300.0
2007-12-10 14:00:00,137.55,138.73,137.5,138.53,54700.0,111.823,112.7823,111.7823,112.6197,54700.0
2007-12-10 15:00:00,138.53,140.0,138.15,139.15,228200.0,112.6197,113.8147,112.3107,113.1237,228200.0
2007-12-11 09:30:00,139.82,142.33,138.62,141.4,51400.0,113.6684,115.7089,112.6928,114.9529,51400.0
2007-12-11 10:00:00,141.36,142.71,140.52,141.19,155600.0,114.9204,116.0178,114.2375,114.7821,155600.0
2007-12-11 11:00:00,141.17,141.61,140.81,141.06,101400.0,114.7659,115.1236,114.4732,114.6765,101400.0
2007-12-11 12:00:00,141.01,141.07,140.85,141.03,48400.0,114.6358,114.6846,114.5057,114.6521,48400.0
2007-12-11 13:00:00,141.03,141.38,140.8,141.38,39200.0,114.6521,114.9366,114.4651,114.9366,39200.0
2007-12-11 14:00:00,141.38,141.83,136.57,137.62,184400.0,114.9366,115.3024,111.0263,111.8799,184400.0
2007-12-11 15:00:00,137.54,137.54,132.86,133.68,160100.0,111.8148,111.8148,108.0102,108.6768,160100.0
2007-12-12 09:30:00,137.7,138.0,135.45,135.99,44900.0,111.9449,112.1888,110.1157,110.5547,44900.0
2007-12-12 10:00:00,135.89,136.12,135.31,135.4,59500.0,110.4734,110.6604,110.0019,110.0751,59500.0
2007-12-12 11:00:00,135.4,136.65,135.4,136.21,17400.0,110.0751,111.0913,110.0751,110.7336,17400.0
2007-12-12 12:00:00,136.17,136.32,134.97,135.55,36100.0,110.7011,110.823,109.7255,110.197,36100.0
2007-12-12 13:00:00,135.55,136.02,134.48,135.34,30300.0,110.197,110.5791,109.3272,110.0263,30300.0
2007-12-12 14:00:00,135.39,135.99,134.83,134.91,26400.0,110.067,110.5547,109.6117,109.6767,26400.0
2007-12-12 15:00:00,134.82,134.92,133.03,134.8,84700.0,109.6036,109.6849,108.1484,109.5873,84700.0
2007-12-13 09:30:00,133.72,134.3,132.28,134.13,40600.0,108.7093,109.1808,107.5387,109.0426,40600.0
2007-12-13 10:00:00,134.26,134.3,131.89,132.5,68900.0,109.1483,109.1808,107.2216,107.7175,68900.0
2007-12-13 11:00:00,132.42,133.13,131.46,133.0,45000.0,107.6525,108.2297,106.872,108.124,45000.0
2007-12-13 12:00:00,132.99,133.56,132.84,133.17,52100.0,108.1159,108.5792,107.9939,108.2622,52100.0
2007-12-13 13:00:00,133.17,133.24,132.2,132.84,39700.0,108.2622,108.3191,107.4736,107.9939,39700.0
2007-12-13 14:00:00,132.75,133.7,132.45,133.01,55100.0,107.9207,108.6931,107.6769,108.1321,55100.0
2007-12-13 15:00:00,132.93,134.18,132.66,133.83,58000.0,108.0671,109.0833,107.8476,108.7987,58000.0
2007-12-14 09:30:00,132.99,132.99,130.66,130.99,39700.0,108.1159,108.1159,106.2217,106.4899,39700.0
2007-12-14 10:00:00,131.04,132.29,130.94,132.28,52200.0,106.5306,107.5468,106.4493,107.5387,52200.0
2007-12-14 11:00:00,132.4,132.78,131.41,131.81,37100.0,107.6362,107.9451,106.8314,107.1566,37100.0
2007-12-14 12:00:00,131.89,132.23,131.2,132.08,27200.0,107.2216,107.498,106.6607,107.3761,27200.0
2007-12-14 13:00:00,132.0,132.22,131.43,131.72,27700.0,107.311,107.4899,106.8476,107.0834,27700.0
2007-12-14 14:00:00,131.73,131.73,130.38,130.56,48100.0,107.0915,107.0915,105.994,106.1404,48100.0
2007-12-14 15:00:00,130.6,130.9,130.0,130.19,127700.0,106.1729,106.4168,105.6851,105.8396,127700.0
2007-12-17 09:30:00,129.54,130.23,128.99,129.76,22800.0,105.3111,105.8721,104.864,105.49,22800.0
2007-12-17 10:00:00,129.76,130.0,128.58,129.73,74500.0,105.49,105.6851,104.5307,105.4656,74500.0
2007-12-17 11:00:00,129.74,130.06,129.53,129.8,47800.0,105.4737,105.7339,105.303,105.5225,47800.0
2007-12-17 12:00:00,129.78,130.19,129.45,130.19,39700.0,105.5062,105.8396,105.238,105.8396,39700.0
2007-12-17 13:00:00,130.22,130.3,129.56,129.67,68500.0,105.864,105.929,105.3274,105.4168,68500.0
2007-12-17 14:00:00,129.67,129.86,128.82,129.19,65600.0,105.4168,105.5713,104.7258,105.0266,65600.0
2007-12-17 15:00:00,129.22,130.08,128.29,128.38,124000.0,105.051,105.7501,104.2949,104.3681,124000.0
2007-12-18 09:30:00,129.62,129.77,128.6,129.03,35400.0,105.3762,105.4981,104.547,104.8965,35400.0
2007-12-18 10:00:00,129.37,130.3,128.47,130.28,59000.0,105.1729,105.929,104.4413,105.9127,59000.0
2007-12-18 11:00:00,130.42,130.42,128.64,129.26,79700.0,106.0265,106.0265,104.5795,105.0835,79700.0
2007-12-18 12:00:00,129.24,129.87,128.37,129.31,99600.0,105.0672,105.5794,104.36,105.1242,99600.0
2007-12-18 13:00:00,129.16,130.45,129.06,130.01,98000.0,105.0022,106.0509,104.9209,105.6932,98000.0
2007-12-18 14:00:00,130.13,132.18,130.0,131.59,100400.0,105.7908,107.4574,105.6851,106.9777,100400.0
2007-12-18 15:00:00,131.63,133.22,131.5,132.47,192300.0,107.0102,108.3028,106.9045,107.6931,192300.0
2007-12-19 09:30:00,131.39,132.16,130.46,131.91,40900.0,106.8151,107.4411,106.0591,107.2379,40900.0
2007-12-19 10:00:00,131.92,132.7,131.6,132.35,47800.0,107.246,107.8801,106.9858,107.5956,47800.0
2007-12-19 11:00:00,132.35,132.44,129.83,130.02,51200.0,107.5956,107.6687,105.5469,105.7014,51200.0
2007-12-19 12:00:00,129.94,130.59,129.57,129.97,43100.0,105.6363,106.1647,105.3355,105.6607,43100.0
2007-12-19 13:00:00,130.01,130.09,129.26,129.81,36200.0,105.6932,105.7583,105.0835,105.5306,36200.0
2007-12-19 14:00:00,129.71,130.87,129.71,130.24,41600.0,105.4493,106.3924,105.4493,105.8802,41600.0
2007-12-19 15:00:00,130.31,131.34,130.24,130.37,97400.0,105.9371,106.7745,105.8802,105.9859,97400.0
2007-12-20 09:30:00,130.91,131.88,129.55,131.44,39000.0,106.4249,107.2135,105.3193,106.8558,39000.0
2007-12-20 10:00:00,131.48,132.15,131.23,131.77,48300.0,106.8883,107.433,106.685,107.124,48300.0
2007-12-20 11:00:00,131.69,131.71,130.42,130.7,46100.0,107.059,107.0753,106.0265,106.2542,46100.0
2007-12-20 12:00:00,130.71,130.71,129.45,130.03,42400.0,106.2623,106.2623,105.238,105.7095,42400.0
2007-12-20 13:00:00,130.09,130.78,129.9,130.71,29100.0,105.7583,106.3192,105.6038,106.2623,29100.0
2007-12-20 14:00:00,130.77,131.61,130.41,130.92,47500.0,106.3111,106.994,106.0184,106.433,47500.0
2007-12-20 15:00:00,130.91,131.83,130.29,131.46,92200.0,106.4249,107.1728,105.9209,106.872,92200.0
2007-12-21 09:30:00,133.08,134.78,132.61,134.03,108900.0,108.189,109.5711,107.8069,108.9613,108900.0
2007-12-21 10:00:00,134.12,134.42,132.83,132.89,46900.0,109.0345,109.2784,107.9858,108.0346,46900.0
2007-12-21 11:00:00,132.95,133.44,132.82,132.99,40300.0,108.0833,108.4817,107.9777,108.1159,40300.0
2007-12-21 12:00:00,133.03,133.25,132.45,132.49,30100.0,108.1484,108.3272,107.6769,107.7094,30100.0
2007-12-21 13:00:00,132.44,132.58,131.57,131.63,41400.0,107.6687,107.7825,106.9614,107.0102,41400.0
2007-12-21 14:00:00,131.63,132.5,131.63,132.23,37800.0,107.0102,107.7175,107.0102,107.498,37800.0
2007-12-21 15:00:00,132.26,132.82,132.26,132.65,51600.0,107.5224,107.9777,107.5224,107.8394,51600.0
2007-12-24 09:30:00,132.56,136.21,132.56,135.37,35500.0,107.7663,110.7336,107.7663,110.0507,35500.0
2007-12-24 10:00:00,135.31,135.31,134.51,134.8,42200.0,110.0019,110.0019,109.3516,109.5873,42200.0
2007-12-24 11:00:00,134.94,135.1,134.58,134.78,27500.0,109.7011,109.8312,109.4085,109.5711,27500.0
2007-12-24 12:00:00,134.87,136.57,134.87,135.7,76900.0,109.6442,111.0263,109.6442,110.319,76900.0
2007-12-24 13:00:00,135.49,135.49,135.3,135.3,30400.0,110.1483,110.1483,109.9938,109.9938,30400.0
2007-12-24 14:00:00,135.3,135.3,135.3,135.3,0.0,109.9938,109.9938,109.9938,109.9938,0.0
2007-12-24 15:00:00,135.3,135.3,135.3,135.3,0.0,109.9938,109.9938,109.9938,109.9938,0.0
2007-12-26 09:30:00,134.78,135.24,134.21,134.21,9000.0,109.5711,109.945,109.1077,109.1077,9000.0
2007-12-26 10:00:00,134.29,135.55,133.43,135.4,73000.0,109.1727,110.197,108.4736,110.0751,73000.0
2007-12-26 11:00:00,135.52,135.83,134.92,135.19,31600.0,110.1727,110.4247,109.6849,109.9044,31600.0
2007-12-26 12:00:00,135.19,135.19,134.31,134.67,23900.0,109.9044,109.9044,109.189,109.4816,23900.0
2007-12-26 13:00:00,134.67,135.12,134.17,134.81,32000.0,109.4816,109.8475,109.0752,109.5954,32000.0
2007-12-26 14:00:00,134.87,135.07,133.92,134.98,33300.0,109.6442,109.8068,108.8719,109.7337,33300.0
2007-12-26 15:00:00,134.94,135.76,134.9,135.17,48500.0,109.7011,110.3678,109.6686,109.8881,48500.0
2007-12-27 09:30:00,133.57,134.11,133.31,133.63,26200.0,108.5874,109.0264,108.376,108.6362,26200.0
2007-12-27 10:00:00,133.5,134.49,133.0,133.0,32700.0,108.5305,109.3353,108.124,108.124,32700.0
2007-12-27 11:00:00,133.0,133.72,132.72,132.9,30600.0,108.124,108.7093,107.8964,108.0427,30600.0
2007-12-27 12:00:00,132.9,132.91,131.52,131.99,35300.0,108.0427,108.0508,106.9208,107.3029,35300.0
2007-12-27 13:00:00,132.02,132.66,131.24,132.44,34300.0,107.3273,107.8476,106.6932,107.6687,34300.0
2007-12-27 14:00:00,132.43,133.04,132.3,132.4,38100.0,107.6606,108.1565,107.5549,107.6362,38100.0
2007-12-27 15:00:00,132.4,133.09,131.42,131.74,70700.0,107.6362,108.1972,106.8395,107.0997,70700.0
2007-12-28 09:30:00,131.86,134.68,131.63,132.63,28900.0,107.1972,109.4898,107.0102,107.8232,28900.0
2007-12-28 10:00:00,132.64,132.69,131.33,132.66,21000.0,107.8313,107.872,106.7663,107.8476,21000.0
2007-12-28 11:00:00,132.66,132.79,131.86,132.16,26600.0,107.8476,107.9533,107.1972,107.4411,26600.0
2007-12-28 12:00:00,132.12,132.58,131.66,132.55,30200.0,107.4086,107.7825,107.0346,107.7582,30200.0
2007-12-28 13:00:00,132.54,133.81,132.5,133.77,41100.0,107.75,108.7825,107.7175,108.75,41100.0
2007-12-28 14:00:00,133.76,133.78,132.93,133.25,24200.0,108.7418,108.7581,108.0671,108.3272,24200.0
2007-12-28 15:00:00,133.27,133.93,132.86,133.0,50700.0,108.3435,108.88,108.0102,108.124,50700.0
2007-12-31 09:30:00,132.72,133.5,132.72,133.04,36600.0,107.8964,108.5305,107.8964,108.1565,36600.0
2007-12-31 10:00:00,133.13,133.66,133.08,133.58,64900.0,108.2297,108.6605,108.189,108.5955,64900.0
2007-12-31 11:00:00,133.5,133.94,133.21,133.59,39400.0,108.5305,108.8882,108.2947,108.6036,39400.0
2007-12-31 12:00:00,133.58,133.89,133.46,133.59,39800.0,108.5955,108.8475,108.4979,108.6036,39800.0
2007-12-31 13:00:00,133.64,134.28,133.45,134.1,24800.0,108.6443,109.1646,108.4898,109.0182,24800.0
2007-12-31 14:00:00,134.1,134.33,133.38,133.56,47600.0,109.0182,109.2052,108.4329,108.5792,47600.0
2007-12-31 15:00:00,133.56,133.88,132.26,132.31,77800.0,108.5792,108.8394,107.5224,107.563,77800.0
2008-01-02 09:30:00,132.54,132.54,130.96,131.48,57100.0,107.75,107.75,106.4655,106.8883,57100.0
2008-01-02 10:00:00,131.37,131.37,127.5,128.61,161800.0,106.7989,106.7989,103.6527,104.5551,161800.0
2008-01-02 11:00:00,128.61,128.64,127.16,127.31,83300.0,104.5551,104.5795,103.3763,103.4982,83300.0
2008-01-02 12:00:00,127.32,127.77,125.83,126.5,81400.0,103.5064,103.8722,102.295,102.8397,81400.0
2008-01-02 13:00:00,126.41,127.72,126.41,127.35,40700.0,102.7666,103.8315,102.7666,103.5307,40700.0
2008-01-02 14:00:00,127.41,128.47,126.5,126.66,66800.0,103.5795,104.4413,102.8397,102.9698,66800.0
2008-01-02 15:00:00,126.68,127.62,126.14,127.14,131300.0,102.9861,103.7502,102.5471,103.36,131300.0
2008-01-03 09:30:00,127.56,127.56,124.48,125.83,46700.0,103.7015,103.7015,101.1975,102.295,46700.0
2008-01-03 10:00:00,125.78,126.04,124.27,125.2,123700.0,102.2544,102.4658,101.0268,101.7829,123700.0
2008-01-03 11:00:00,125.26,125.68,124.83,124.94,60500.0,101.8317,102.1731,101.4821,101.5715,60500.0
2008-01-03 12:00:00,124.92,126.08,124.92,125.58,53900.0,101.5553,102.4983,101.5553,102.0918,53900.0
2008-01-03 13:00:00,125.46,125.55,124.13,125.08,84000.0,101.9942,102.0674,100.913,101.6853,84000.0
2008-01-03 14:00:00,125.12,125.23,124.16,124.29,73000.0,101.7178,101.8073,100.9374,101.0431,73000.0
2008-01-03 15:00:00,124.37,125.0,124.1,124.46,142300.0,101.1081,101.6203,100.8886,101.1813,142300.0
2008-01-04 09:30:00,123.04,123.29,121.5,121.59,54500.0,100.0269,100.2301,98.7749,98.8481,54500.0
2008-01-04 10:00:00,121.64,121.95,120.81,121.24,107900.0,98.8887,99.1408,98.214,98.5635,107900.0
2008-01-04 11:00:00,121.29,122.29,121.1,121.91,122300.0,98.6042,99.4172,98.4497,99.1082,122300.0
2008-01-04 12:00:00,121.8,122.47,121.8,122.03,85500.0,99.0188,99.5635,99.0188,99.2058,85500.0
2008-01-04 13:00:00,122.05,122.12,121.89,122.04,69800.0,99.222,99.279,99.092,99.2139,69800.0
2008-01-04 14:00:00,122.0,122.05,118.68,119.24,396400.0,99.1814,99.222,96.4824,96.9376,396400.0
2008-01-04 15:00:00,119.37,120.5,119.0,119.37,238000.0,97.0433,97.962,96.7425,97.0433,238000.0
2008-01-07 09:30:00,120.33,121.07,117.8,118.61,69500.0,97.8238,98.4253,95.767,96.4255,69500.0
2008-01-07 10:00:00,118.59,118.78,114.58,116.22,222900.0,96.4092,96.5637,93.1492,94.4825,222900.0
2008-01-07 11:00:00,116.25,117.6,115.92,117.51,119300.0,94.5069,95.6044,94.2386,95.5312,119300.0
2008-01-07 12:00:00,117.51,118.24,116.96,118.0,127400.0,95.5312,96.1247,95.0841,95.9296,127400.0
2008-01-07 13:00:00,118.0,118.24,116.8,117.13,90300.0,95.9296,96.1247,94.954,95.2223,90300.0
2008-01-07 14:00:00,117.06,117.19,115.85,116.49,137400.0,95.1654,95.2711,94.1817,94.702,137400.0
2008-01-07 15:00:00,116.54,116.59,114.85,115.06,308800.0,94.7426,94.7833,93.3687,93.5394,308800.0
2008-01-08 09:30:00,115.0,116.0,114.95,115.08,83300.0,93.4907,94.3036,93.45,93.5557,83300.0
2008-01-08 10:00:00,115.01,115.98,114.56,114.71,123800.0,93.4988,94.2874,93.133,93.2549,123800.0
2008-01-08 11:00:00,114.85,114.85,113.33,113.95,124000.0,93.3687,93.3687,92.133,92.6371,124000.0
2008-01-08 12:00:00,113.91,114.25,113.41,113.93,63300.0,92.6045,92.8809,92.1981,92.6208,63300.0
2008-01-08 13:00:00,113.81,114.0,113.27,113.63,99000.0,92.5232,92.6777,92.0842,92.3769,99000.0
2008-01-08 14:00:00,113.66,113.83,112.0,112.25,171700.0,92.4013,92.5395,91.0518,91.255,171700.0
2008-01-08 15:00:00,112.21,112.6,109.57,109.83,538500.0,91.2225,91.5396,89.0763,89.2876,538500.0
2008-01-09 09:30:00,110.0,110.13,106.77,108.92,224100.0,89.4259,89.5315,86.8,88.5479,224100.0
2008-01-09 10:00:00,108.86,111.8,108.82,110.1,309900.0,88.4991,90.8892,88.4666,89.5071,309900.0
2008-01-09 11:00:00,110.17,110.54,109.66,109.76,105900.0,89.5641,89.8649,89.1494,89.2307,105900.0
2008-01-09 12:00:00,109.85,110.01,109.06,110.0,128700.0,89.3039,89.434,88.6617,89.4259,128700.0
2008-01-09 13:00:00,109.96,110.09,108.5,108.68,160700.0,89.3933,89.499,88.2064,88.3527,160700.0
2008-01-09 14:00:00,108.66,109.95,108.41,109.81,309600.0,88.3365,89.3852,88.1332,89.2714,309600.0
2008-01-09 15:00:00,109.87,114.08,109.49,113.42,368100.0,89.3202,92.7427,89.0112,92.2062,368100.0
2008-01-10 09:30:00,112.95,112.95,110.5,111.38,71100.0,91.8241,91.8241,89.8323,90.5477,71100.0
2008-01-10 10:00:00,111.37,115.65,110.71,113.99,281500.0,90.5396,94.0191,90.0031,92.6696,281500.0
2008-01-10 11:00:00,113.99,114.07,112.64,113.28,221400.0,92.6696,92.7346,91.5721,92.0924,221400.0
2008-01-10 12:00:00,113.36,114.31,112.61,113.37,211200.0,92.1574,92.9297,91.5477,92.1655,211200.0
2008-01-10 13:00:00,113.14,113.44,110.52,111.33,170900.0,91.9786,92.2224,89.8486,90.5071,170900.0
2008-01-10 14:00:00,111.35,114.03,110.86,113.43,190200.0,90.5234,92.7021,90.125,92.2143,190200.0
2008-01-10 15:00:00,113.48,115.75,112.46,113.55,329900.0,92.255,94.1004,91.4257,92.3119,329900.0
2008-01-11 09:30:00,112.52,112.62,110.02,110.62,42000.0,91.4745,91.5558,89.4421,89.9299,42000.0
2008-01-11 10:00:00,110.64,112.66,109.44,112.46,118500.0,89.9461,91.5883,88.9706,91.4257,118500.0
2008-01-11 11:00:00,112.57,115.42,112.24,114.54,96100.0,91.5152,93.8321,91.2469,93.1167,96100.0
2008-01-11 12:00:00,114.63,115.18,113.18,114.95,68000.0,93.1899,93.637,92.0111,93.45,68000.0
2008-01-11 13:00:00,115.15,115.42,113.53,113.56,84300.0,93.6126,93.8321,92.2956,92.32,84300.0
2008-01-11 14:00:00,113.48,114.32,113.07,113.29,60100.0,92.255,92.9378,91.9216,92.1005,60100.0
2008-01-11 15:00:00,113.15,114.26,112.61,114.26,127000.0,91.9867,92.8891,91.5477,92.8891,127000.0
2008-01-14 09:30:00,114.63,114.64,112.3,113.08,77600.0,93.1899,93.198,91.2957,91.9298,77600.0
2008-01-14 10:00:00,113.03,113.03,110.23,112.15,225500.0,91.8891,91.8891,89.6128,91.1737,225500.0
2008-01-14 11:00:00,112.1,112.25,110.69,110.88,192000.0,91.1331,91.255,89.9868,90.1413,192000.0
2008-01-14 12:00:00,110.82,111.51,110.0,110.0,196900.0,90.0925,90.6534,89.4259,89.4259,196900.0
2008-01-14 13:00:00,110.0,111.44,109.78,111.29,125900.0,89.4259,90.5965,89.247,90.4746,125900.0
2008-01-14 14:00:00,111.29,112.4,110.42,112.4,89400.0,90.4746,91.377,89.7673,91.377,89400.0
2008-01-14 15:00:00,112.44,112.48,110.68,111.25,186300.0,91.4095,91.442,89.9787,90.4421,186300.0
2008-01-15 09:30:00,109.72,110.76,109.71,110.13,54500.0,89.1982,90.0437,89.1901,89.5315,54500.0
2008-01-15 10:00:00,110.3,110.46,107.8,107.95,209200.0,89.6697,89.7998,87.6373,87.7593,209200.0
2008-01-15 11:00:00,107.98,108.55,106.22,106.65,213900.0,87.7837,88.2471,86.3529,86.7024,213900.0
2008-01-15 12:00:00,106.65,107.81,106.04,107.72,134300.0,86.7024,87.6455,86.2065,87.5723,134300.0
2008-01-15 13:00:00,107.74,109.16,107.64,109.12,122800.0,87.5886,88.743,87.5073,88.7104,122800.0
2008-01-15 14:00:00,109.01,109.45,108.54,108.62,168800.0,88.621,88.9787,88.2389,88.304,168800.0
2008-01-15 15:00:00,108.58,109.11,107.95,108.27,146300.0,88.2714,88.7023,87.7593,88.0194,146300.0
2008-01-16 09:30:00,108.29,109.42,107.68,107.7,48200.0,88.0357,88.9543,87.5398,87.556,48200.0
2008-01-16 10:00:00,107.73,108.5,105.75,106.04,177400.0,87.5804,88.2064,85.9708,86.2065,177400.0
2008-01-16 11:00:00,106.12,107.54,105.55,106.86,137200.0,86.2716,87.426,85.8082,86.8732,137200.0
2008-01-16 12:00:00,106.87,109.6,106.78,109.0,242700.0,86.8813,89.1007,86.8081,88.6129,242700.0
2008-01-16 13:00:00,108.99,109.06,107.66,108.02,106700.0,88.6048,88.6617,87.5235,87.8162,106700.0
2008-01-16 14:00:00,108.01,109.69,107.63,108.5,194200.0,87.8081,89.1738,87.4991,88.2064,194200.0
2008-01-16 15:00:00,108.61,109.13,107.19,107.24,239600.0,88.2958,88.7186,87.1414,87.1821,239600.0
2008-01-17 09:30:00,108.75,110.31,108.21,109.52,88700.0,88.4096,89.6779,87.9707,89.0356,88700.0
2008-01-17 10:00:00,109.52,109.85,105.9,107.7,198800.0,89.0356,89.3039,86.0927,87.556,198800.0
2008-01-17 11:00:00,107.7,108.55,105.56,105.72,51700.0,87.556,88.2471,85.8163,85.9464,51700.0
2008-01-17 12:00:00,105.64,107.34,104.82,106.93,84200.0,85.8813,87.2634,85.2147,86.9301,84200.0
2008-01-17 13:00:00,106.93,107.82,106.37,107.0,62300.0,86.9301,87.6536,86.4748,86.987,62300.0
2008-01-17 14:00:00,106.84,107.24,104.93,105.73,84000.0,86.8569,87.1821,85.3041,85.9545,84000.0
2008-01-17 15:00:00,105.64,106.17,103.97,104.43,173100.0,85.8813,86.3122,84.5237,84.8977,173100.0
2008-01-18 09:30:00,104.91,107.13,104.63,105.07,94900.0,85.2879,87.0927,85.0602,85.4179,94900.0
2008-01-18 10:00:00,105.4,107.18,105.16,105.67,77900.0,85.6862,87.1333,85.4911,85.9057,77900.0
2008-01-18 11:00:00,105.65,105.65,102.17,102.75,122100.0,85.8895,85.8895,83.0604,83.5319,122100.0
2008-01-18 12:00:00,102.67,105.17,102.2,104.79,93900.0,83.4668,85.4992,83.0847,85.1903,93900.0
2008-01-18 13:00:00,104.7,105.7,104.4,104.71,83700.0,85.1172,85.9301,84.8733,85.1253,83700.0
2008-01-18 14:00:00,104.72,105.29,102.96,103.56,83200.0,85.1334,85.5968,83.7026,84.1904,83200.0
2008-01-18 15:00:00,103.52,104.57,103.25,104.42,124700.0,84.1579,85.0115,83.9384,84.8895,124700.0
2008-01-22 09:30:00,100.42,103.11,99.0,102.29,136800.0,81.6377,83.8245,80.4833,83.1579,136800.0
2008-01-22 10:00:00,102.23,105.77,102.17,105.0,170300.0,83.1091,85.987,83.0604,85.361,170300.0
2008-01-22 11:00:00,105.0,106.89,104.33,104.67,144400.0,85.361,86.8975,84.8164,85.0928,144400.0
2008-01-22 12:00:00,104.67,105.88,104.22,105.59,105500.0,85.0928,86.0764,84.7269,85.8407,105500.0
2008-01-22 13:00:00,105.58,106.05,104.54,105.81,57600.0,85.8326,86.2147,84.9871,86.0195,57600.0
2008-01-22 14:00:00,105.77,106.25,104.86,105.88,106000.0,85.987,86.3772,85.2472,86.0764,106000.0
2008-01-22 15:00:00,105.94,108.49,105.72,108.4,348100.0,86.1252,88.1983,85.9464,88.1251,348100.0
2008-01-23 09:30:00,105.03,107.56,104.0,106.71,115300.0,85.3854,87.4422,84.5481,86.7512,115300.0
2008-01-23 10:00:00,106.71,106.9,103.7,104.35,285300.0,86.7512,86.9057,84.3042,84.8326,285300.0
2008-01-23 11:00:00,104.33,104.82,102.67,103.1,137300.0,84.8164,85.2147,83.4668,83.8164,137300.0
2008-01-23 12:00:00,103.03,103.22,101.05,101.69,103800.0,83.7595,83.914,82.1498,82.6701,103800.0
2008-01-23 13:00:00,101.73,103.25,101.28,102.88,139000.0,82.7027,83.9384,82.3368,83.6376,139000.0
2008-01-23 14:00:00,102.9,105.71,102.87,105.3,316300.0,83.6538,85.9382,83.6294,85.6049,316300.0
2008-01-23 15:00:00,105.34,110.43,105.3,110.05,482100.0,85.6374,89.7754,85.6049,89.4665,482100.0
2008-01-24 09:30:00,110.78,116.06,109.51,113.79,181400.0,90.06,94.3524,89.0275,92.507,181400.0
2008-01-24 10:00:00,113.92,115.71,112.92,113.74,377400.0,92.6127,94.0679,91.7997,92.4663,377400.0
2008-01-24 11:00:00,113.7,113.7,111.14,111.25,160600.0,92.4338,92.4338,90.3526,90.4421,160600.0
2008-01-24 12:00:00,111.23,111.66,109.18,109.41,139800.0,90.4258,90.7754,88.7592,88.9462,139800.0
2008-01-24 13:00:00,109.39,110.87,108.21,110.41,178200.0,88.9299,90.1331,87.9707,89.7592,178200.0
2008-01-24 14:00:00,110.3,112.16,109.8,110.45,236300.0,89.6697,91.1819,89.2633,89.7917,236300.0
2008-01-24 15:00:00,110.47,111.33,110.01,110.6,301400.0,89.8079,90.5071,89.434,89.9136,301400.0
2008-01-25 09:30:00,111.78,113.9,111.76,113.28,56000.0,90.8729,92.5964,90.8567,92.0924,56000.0
2008-01-25 10:00:00,113.25,113.39,110.83,110.99,80500.0,92.068,92.1818,90.1006,90.2307,80500.0
2008-01-25 11:00:00,110.99,111.18,109.7,111.18,90800.0,90.2307,90.3851,89.182,90.3851,90800.0
2008-01-25 12:00:00,111.05,111.52,110.59,110.98,70500.0,90.2795,90.6616,89.9055,90.2226,70500.0
2008-01-25 13:00:00,110.92,111.32,109.82,110.59,104900.0,90.1738,90.499,89.2795,89.9055,104900.0
2008-01-25 14:00:00,110.49,110.49,109.28,109.97,105900.0,89.8242,89.8242,88.8405,89.4015,105900.0
2008-01-25 15:00:00,109.97,110.71,108.92,109.48,118200.0,89.4015,90.0031,88.5479,89.0031,118200.0
2008-01-28 09:30:00,109.19,109.63,107.48,108.14,58700.0,88.7674,89.1251,87.3772,87.9137,58700.0
2008-01-28 10:00:00,108.02,109.64,107.7,109.19,97500.0,87.8162,89.1332,87.556,88.7674,97500.0
2008-01-28 11:00:00,109.13,110.6,109.13,110.13,145100.0,88.7186,89.9136,88.7186,89.5315,145100.0
2008-01-28 12:00:00,110.22,111.48,109.89,110.94,66500.0,89.6047,90.629,89.3364,90.19,66500.0
2008-01-28 13:00:00,110.93,111.76,110.66,110.78,62600.0,90.1819,90.8567,89.9624,90.06,62600.0
2008-01-28 14:00:00,110.79,111.46,109.96,110.43,98400.0,90.0681,90.6128,89.3933,89.7754,98400.0
2008-01-28 15:00:00,110.37,111.65,109.76,111.07,193100.0,89.7266,90.7672,89.2307,90.2957,193100.0
2008-01-29 09:30:00,113.14,113.15,109.52,112.2,75100.0,91.9786,91.9867,89.0356,91.2144,75100.0
2008-01-29 10:00:00,112.26,115.89,111.93,115.54,206500.0,91.2631,94.2142,90.9949,93.9297,206500.0
2008-01-29 11:00:00,115.52,117.42,115.52,116.0,172800.0,93.9134,95.458,93.9134,94.3036,172800.0
2008-01-29 12:00:00,116.03,116.24,114.72,114.92,132300.0,94.328,94.4987,93.263,93.4256,132300.0
2008-01-29 13:00:00,114.91,115.28,114.56,115.03,126100.0,93.4175,93.7183,93.133,93.5151,126100.0
2008-01-29 14:00:00,115.03,115.13,114.06,114.53,71600.0,93.5151,93.5963,92.7265,93.1086,71600.0
2008-01-29 15:00:00,114.6,115.25,114.19,114.69,166500.0,93.1655,93.6939,92.8322,93.2386,166500.0
2008-01-30 09:30:00,114.7,114.7,112.15,114.14,41600.0,93.2468,93.2468,91.1737,92.7915,41600.0
2008-01-30 10:00:00,114.25,115.57,113.82,114.81,56500.0,92.8809,93.9541,92.5314,93.3362,56500.0
2008-01-30 11:00:00,114.81,114.81,113.45,113.61,64900.0,93.3362,93.3362,92.2306,92.3606,64900.0
2008-01-30 12:00:00,113.61,114.09,113.21,113.39,49500.0,92.3606,92.7509,92.0355,92.1818,49500.0
2008-01-30 13:00:00,113.42,113.8,112.86,113.15,64900.0,92.2062,92.5151,91.7509,91.9867,64900.0
2008-01-30 14:00:00,113.07,116.4,112.66,114.34,237600.0,91.9216,94.6288,91.5883,92.9541,237600.0
2008-01-30 15:00:00,114.37,115.46,111.32,111.69,311400.0,92.9785,93.8646,90.499,90.7998,311400.0
2008-01-31 09:30:00,109.5,112.72,108.07,112.48,88200.0,89.0194,91.6371,87.8568,91.442,88200.0
2008-01-31 10:00:00,112.48,117.92,112.3,117.43,252700.0,91.442,95.8645,91.2957,95.4662,252700.0
2008-01-31 11:00:00,117.59,122.96,117.18,122.22,353600.0,95.5962,99.9618,95.2629,99.3603,353600.0
2008-01-31 12:00:00,122.21,122.21,119.34,119.75,398000.0,99.3521,99.3521,97.0189,97.3522,398000.0
2008-01-31 13:00:00,119.75,121.3,118.92,121.08,228100.0,97.3522,98.6123,96.6775,98.4335,228100.0
2008-01-31 14:00:00,121.13,125.23,121.02,124.75,372400.0,98.4741,101.8073,98.3847,101.417,372400.0
2008-01-31 15:00:00,124.75,125.3,122.25,123.15,498100.0,101.417,101.8642,99.3846,100.1163,498100.0
2008-02-01 09:30:00,120.83,123.0,120.73,121.36,125700.0,98.2302,99.9944,98.1489,98.6611,125700.0
2008-02-01 10:00:00,121.36,122.25,118.46,118.65,286800.0,98.6611,99.3846,96.3035,96.458,286800.0
2008-02-01 11:00:00,118.63,119.13,116.98,118.12,208700.0,96.4417,96.8482,95.1003,96.0271,208700.0
2008-02-01 12:00:00,118.05,118.64,117.21,118.41,106800.0,95.9702,96.4498,95.2873,96.2629,106800.0
2008-02-01 13:00:00,118.37,119.38,118.3,119.11,155000.0,96.2303,97.0514,96.1734,96.8319,155000.0
2008-02-01 14:00:00,119.16,119.98,118.5,119.68,244300.0,96.8726,97.5392,96.336,97.2953,244300.0
2008-02-01 15:00:00,119.61,120.2,118.77,119.6,335800.0,97.2384,97.7181,96.5555,97.2303,335800.0
2008-02-04 09:30:00,120.91,121.41,119.57,120.47,48000.0,98.2953,98.7018,97.2059,97.9376,48000.0
2008-02-04 10:00:00,120.39,120.84,117.94,118.37,153500.0,97.8725,98.2384,95.8808,96.2303,153500.0
2008-02-04 11:00:00,118.47,119.0,117.09,117.53,82000.0,96.3116,96.7425,95.1898,95.5475,82000.0
2008-02-04 12:00:00,117.59,118.15,116.96,117.77,79000.0,95.5962,96.0515,95.0841,95.7426,79000.0
2008-02-04 13:00:00,117.71,118.41,117.13,117.97,106800.0,95.6938,96.2629,95.2223,95.9052,106800.0
2008-02-04 14:00:00,117.92,119.0,117.64,118.58,193300.0,95.8645,96.7425,95.6369,96.4011,193300.0
2008-02-04 15:00:00,118.53,119.24,117.69,117.69,247300.0,96.3604,96.9376,95.6775,95.6775,247300.0
2008-02-05 09:30:00,106.78,111.2,105.11,111.2,519900.0,86.8081,90.4014,85.4505,90.4014,519900.0
2008-02-05 10:00:00,111.22,113.0,108.05,108.34,696600.0,90.4177,91.8647,87.8406,88.0763,696600.0
2008-02-05 11:00:00,108.43,109.14,107.25,107.85,204100.0,88.1495,88.7267,87.1902,87.678,204100.0
2008-02-05 12:00:00,107.9,108.7,107.04,108.21,178000.0,87.7186,88.369,87.0195,87.9707,178000.0
2008-02-05 13:00:00,108.21,109.68,107.5,108.62,275200.0,87.9707,89.1657,87.3934,88.304,275200.0
2008-02-05 14:00:00,108.48,109.21,106.26,106.69,298900.0,88.1901,88.7836,86.3854,86.7349,298900.0
2008-02-05 15:00:00,106.55,107.15,104.06,106.5,580000.0,86.6211,87.1089,84.5969,86.5805,580000.0
2008-02-06 09:30:00,106.01,107.18,105.24,105.29,164700.0,86.1821,87.1333,85.5562,85.5968,164700.0
2008-02-06 10:00:00,105.45,108.24,105.45,108.0,203200.0,85.7269,87.995,85.7269,87.7999,203200.0
2008-02-06 11:00:00,107.96,110.93,107.49,108.69,156200.0,87.7674,90.1819,87.3853,88.3609,156200.0
2008-02-06 12:00:00,108.63,108.77,107.36,107.64,85300.0,88.3121,88.4259,87.2796,87.5073,85300.0
2008-02-06 13:00:00,107.63,107.82,106.34,106.46,64600.0,87.4991,87.6536,86.4504,86.548,64600.0
2008-02-06 14:00:00,106.49,106.78,105.76,106.25,145000.0,86.5724,86.8081,85.9789,86.3772,145000.0
2008-02-06 15:00:00,106.23,106.63,105.53,106.24,257500.0,86.361,86.6862,85.7919,86.3691,257500.0
2008-02-07 09:30:00,106.5,108.0,105.17,106.3,81800.0,86.5805,87.7999,85.4992,86.4179,81800.0
2008-02-07 10:00:00,106.41,108.32,106.32,107.85,217100.0,86.5073,88.0601,86.4342,87.678,217100.0
2008-02-07 11:00:00,107.89,107.98,105.91,106.53,107100.0,87.7105,87.7837,86.1008,86.6049,107100.0
2008-02-07 12:00:00,106.57,107.18,105.4,106.5,91500.0,86.6374,87.1333,85.6862,86.5805,91500.0
2008-02-07 13:00:00,106.53,107.31,105.92,107.16,113400.0,86.6049,87.239,86.109,87.117,113400.0
2008-02-07 14:00:00,107.1,107.29,105.99,106.28,127200.0,87.0683,87.2227,86.1659,86.4016,127200.0
2008-02-07 15:00:00,106.13,106.96,105.57,106.23,196100.0,86.2797,86.9544,85.8244,86.361,196100.0
2008-02-08 09:30:00,106.35,107.75,106.09,107.34,55600.0,86.4585,87.5967,86.2472,87.2634,55600.0
2008-02-08 10:00:00,107.47,107.82,106.0,106.19,118600.0,87.3691,87.6536,86.174,86.3285,118600.0
2008-02-08 11:00:00,106.17,107.13,105.87,106.03,94300.0,86.3122,87.0927,86.0683,86.1984,94300.0
2008-02-08 12:00:00,106.03,106.26,105.35,106.26,133500.0,86.1984,86.3854,85.6456,86.3854,133500.0
2008-02-08 13:00:00,106.25,106.34,105.08,105.83,120800.0,86.3772,86.4504,85.4261,86.0358,120800.0
2008-02-08 14:00:00,105.92,106.59,105.61,106.0,102100.0,86.109,86.6537,85.8569,86.174,102100.0
2008-02-08 15:00:00,106.08,106.59,105.94,106.11,156400.0,86.239,86.6537,86.1252,86.2634,156400.0
2008-02-11 09:30:00,105.71,106.14,104.1,104.68,92400.0,85.9382,86.2878,84.6294,85.1009,92400.0
2008-02-11 10:00:00,104.86,105.38,104.08,105.2,141300.0,85.2472,85.67,84.6131,85.5236,141300.0
2008-02-11 11:00:00,105.22,106.19,104.91,105.72,154400.0,85.5399,86.3285,85.2879,85.9464,154400.0
2008-02-11 12:00:00,105.73,106.81,105.68,106.36,100200.0,85.9545,86.8325,85.9139,86.4667,100200.0
2008-02-11 13:00:00,106.31,107.4,105.89,106.93,122200.0,86.426,87.3122,86.0846,86.9301,122200.0
2008-02-11 14:00:00,106.91,107.31,106.52,106.94,113500.0,86.9138,87.239,86.5967,86.9382,113500.0
2008-02-11 15:00:00,106.91,107.39,106.35,107.06,158700.0,86.9138,87.304,86.4585,87.0357,158700.0
2008-02-12 09:30:00,107.7,108.08,106.46,107.11,44700.0,87.556,87.865,86.548,87.0764,44700.0
2008-02-12 10:00:00,107.01,108.28,106.9,107.94,162000.0,86.9951,88.0276,86.9057,87.7512,162000.0
2008-02-12 11:00:00,107.73,107.73,106.48,106.6,73100.0,87.5804,87.5804,86.5642,86.6618,73100.0
2008-02-12 12:00:00,106.6,107.06,105.82,105.95,53700.0,86.6618,87.0357,86.0277,86.1334,53700.0
2008-02-12 13:00:00,106.04,106.98,106.01,106.78,75300.0,86.2065,86.9707,86.1821,86.8081,75300.0
2008-02-12 14:00:00,106.72,107.13,105.65,106.81,60600.0,86.7593,87.0927,85.8895,86.8325,60600.0
2008-02-12 15:00:00,106.8,106.8,104.33,105.4,153400.0,86.8244,86.8244,84.8164,85.6862,153400.0
2008-02-13 09:30:00,106.31,107.65,106.3,106.89,42600.0,86.426,87.5154,86.4179,86.8975,42600.0
2008-02-13 10:00:00,106.78,107.28,105.44,106.32,117500.0,86.8081,87.2146,85.7187,86.4342,117500.0
2008-02-13 11:00:00,106.21,106.66,105.69,106.25,47700.0,86.3447,86.7106,85.922,86.3772,47700.0
2008-02-13 12:00:00,106.26,107.0,106.25,106.88,48600.0,86.3854,86.987,86.3772,86.8894,48600.0
2008-02-13 13:00:00,106.94,108.0,106.75,107.75,70800.0,86.9382,87.7999,86.7837,87.5967,70800.0
2008-02-13 14:00:00,107.79,108.51,107.19,108.36,87000.0,87.6292,88.2145,87.1414,88.0926,87000.0
2008-02-13 15:00:00,108.36,108.63,107.38,108.29,112600.0,88.0926,88.3121,87.2959,88.0357,112600.0
2008-02-14 09:30:00,107.68,107.68,106.16,107.37,47300.0,87.5398,87.5398,86.3041,87.2878,47300.0
2008-02-14 10:00:00,107.29,107.88,105.83,106.01,79700.0,87.2227,87.7024,86.0358,86.1821,79700.0
2008-02-14 11:00:00,106.03,106.86,105.84,106.25,70700.0,86.1984,86.8732,86.0439,86.3772,70700.0
2008-02-14 12:00:00,106.12,106.88,105.88,106.45,53700.0,86.2716,86.8894,86.0764,86.5398,53700.0
2008-02-14 13:00:00,106.49,106.88,105.88,106.77,76600.0,86.5724,86.8894,86.0764,86.8,76600.0
2008-02-14 14:00:00,106.84,107.48,106.0,106.73,104300.0,86.8569,87.3772,86.174,86.7675,104300.0
2008-02-14 15:00:00,106.75,107.94,106.37,106.58,117700.0,86.7837,87.7512,86.4748,86.6455,117700.0
2008-02-15 09:30:00,106.01,107.33,106.0,107.0,41600.0,86.1821,87.2552,86.174,86.987,41600.0
2008-02-15 10:00:00,106.85,107.83,106.26,106.51,78800.0,86.865,87.6617,86.3854,86.5886,78800.0
2008-02-15 11:00:00,106.37,106.81,105.48,106.11,48400.0,86.4748,86.8325,85.7513,86.2634,48400.0
2008-02-15 12:00:00,106.14,106.5,105.73,106.02,79400.0,86.2878,86.5805,85.9545,86.1903,79400.0
2008-02-15 13:00:00,106.02,106.28,105.44,106.11,63600.0,86.1903,86.4016,85.7187,86.2634,63600.0
2008-02-15 14:00:00,106.04,106.36,105.46,106.13,68500.0,86.2065,86.4667,85.735,86.2797,68500.0
2008-02-15 15:00:00,106.11,107.19,106.11,107.1,89000.0,86.2634,87.1414,86.2634,87.0683,89000.0
2008-02-19 09:30:00,108.44,108.82,107.62,108.28,36700.0,88.1576,88.4666,87.491,88.0276,36700.0
2008-02-19 10:00:00,108.16,109.42,107.62,108.08,101300.0,87.93,88.9543,87.491,87.865,101300.0
2008-02-19 11:00:00,107.98,108.1,107.02,108.03,78200.0,87.7837,87.8812,87.0032,87.8243,78200.0
2008-02-19 12:00:00,107.91,108.46,107.64,107.84,63900.0,87.7268,88.1739,87.5073,87.6699,63900.0
2008-02-19 13:00:00,107.96,109.03,107.95,108.27,77400.0,87.7674,88.6373,87.7593,88.0194,77400.0
2008-02-19 14:00:00,108.3,108.62,107.01,107.01,64900.0,88.0438,88.304,86.9951,86.9951,64900.0
2008-02-19 15:00:00,107.01,107.92,106.69,107.51,140700.0,86.9951,87.7349,86.7349,87.4016,140700.0
2008-02-20 09:30:00,107.0,107.61,106.01,107.49,30900.0,86.987,87.4829,86.1821,87.3853,30900.0
2008-02-20 10:00:00,107.64,107.95,106.26,107.58,48900.0,87.5073,87.7593,86.3854,87.4585,48900.0
2008-02-20 11:00:00,107.41,108.0,107.26,107.86,37800.0,87.3203,87.7999,87.1983,87.6861,37800.0
2008-02-20 12:00:00,107.82,109.37,107.73,108.19,84100.0,87.6536,88.9137,87.5804,87.9544,84100.0
2008-02-20 13:00:00,108.32,109.26,107.78,108.83,74200.0,88.0601,88.8243,87.6211,88.4747,74200.0
2008-02-20 14:00:00,108.89,109.77,107.98,109.32,112400.0,88.5235,89.2389,87.7837,88.873,112400.0
2008-02-20 15:00:00,109.36,109.7,108.61,109.53,139700.0,88.9056,89.182,88.2958,89.0438,139700.0
2008-02-21 09:30:00,110.02,110.87,109.8,110.37,19700.0,89.4421,90.1331,89.2633,89.7266,19700.0
2008-02-21 10:00:00,110.31,110.31,108.74,108.75,171500.0,89.6779,89.6779,88.4015,88.4096,171500.0
2008-02-21 11:00:00,108.75,109.69,108.2,109.23,72500.0,88.4096,89.1738,87.9625,88.7999,72500.0
2008-02-21 12:00:00,109.31,109.43,108.05,108.81,81800.0,88.8649,88.9625,87.8406,88.4584,81800.0
2008-02-21 13:00:00,108.77,108.8,108.0,108.31,52800.0,88.4259,88.4503,87.7999,88.0519,52800.0
2008-02-21 14:00:00,108.21,109.14,108.21,108.72,73500.0,87.9707,88.7267,87.9707,88.3853,73500.0
2008-02-21 15:00:00,108.76,109.07,108.04,108.99,99900.0,88.4178,88.6698,87.8324,88.6048,99900.0
2008-02-22 09:30:00,109.41,109.7,108.9,109.18,12700.0,88.9462,89.182,88.5316,88.7592,12700.0
2008-02-22 10:00:00,109.23,109.29,107.62,107.92,92800.0,88.7999,88.8486,87.491,87.7349,92800.0
2008-02-22 11:00:00,108.0,108.3,107.56,107.9,81700.0,87.7999,88.0438,87.4422,87.7186,81700.0
2008-02-22 12:00:00,107.93,108.03,107.2,107.6,60100.0,87.743,87.8243,87.1496,87.4747,60100.0
2008-02-22 13:00:00,107.55,108.0,106.9,107.28,70900.0,87.4341,87.7999,86.9057,87.2146,70900.0
2008-02-22 14:00:00,107.21,107.37,106.73,107.25,49600.0,87.1577,87.2878,86.7675,87.1902,49600.0
2008-02-22 15:00:00,107.14,109.4,106.63,109.22,143200.0,87.1008,88.9381,86.6862,88.7917,143200.0
2008-02-25 09:30:00,109.35,109.94,107.7,107.86,21100.0,88.8974,89.3771,87.556,87.6861,21100.0
2008-02-25 10:00:00,107.91,110.45,107.91,110.0,116600.0,87.7268,89.7917,87.7268,89.4259,116600.0
2008-02-25 11:00:00,110.07,110.17,108.05,108.11,114900.0,89.4828,89.5641,87.8406,87.8894,114900.0
2008-02-25 12:00:00,108.25,109.2,108.17,108.76,44800.0,88.0032,88.7755,87.9381,88.4178,44800.0
2008-02-25 13:00:00,108.79,109.14,108.08,108.87,52200.0,88.4422,88.7267,87.865,88.5072,52200.0
2008-02-25 14:00:00,108.91,110.79,108.46,110.19,142000.0,88.5397,90.0681,88.1739,89.5803,142000.0
2008-02-25 15:00:00,110.19,111.7,109.68,111.17,114500.0,89.5803,90.8079,89.1657,90.377,114500.0
2008-02-26 09:30:00,111.15,113.2,110.29,113.0,72100.0,90.3608,92.0273,89.6616,91.8647,72100.0
2008-02-26 10:00:00,112.81,113.49,111.83,112.7,133800.0,91.7103,92.2631,90.9136,91.6209,133800.0
2008-02-26 11:00:00,112.71,114.67,112.5,114.23,119200.0,91.629,93.2224,91.4583,92.8647,119200.0
2008-02-26 12:00:00,114.34,115.54,113.89,114.44,75300.0,92.9541,93.9297,92.5883,93.0354,75300.0
2008-02-26 13:00:00,114.45,114.69,113.41,113.92,68800.0,93.0435,93.2386,92.1981,92.6127,68800.0
2008-02-26 14:00:00,113.72,114.32,113.57,114.18,63600.0,92.4501,92.9378,92.3281,92.824,63600.0
2008-02-26 15:00:00,114.01,114.4,113.23,114.35,108800.0,92.6858,93.0029,92.0517,92.9622,108800.0
2008-02-27 09:30:00,113.79,115.41,113.23,113.47,20100.0,92.7911,94.1122,92.3345,92.5302,20100.0
2008-02-27 10:00:00,113.51,114.76,112.73,114.29,103500.0,92.5628,93.5821,91.9268,93.1989,103500.0
2008-02-27 11:00:00,114.34,115.84,114.33,114.67,78300.0,93.2397,94.4628,93.2315,93.5088,78300.0
2008-02-27 12:00:00,114.72,115.14,113.91,114.08,59500.0,93.5495,93.892,92.889,93.0276,59500.0
2008-02-27 13:00:00,114.18,114.31,112.6,113.28,56900.0,93.1092,93.2152,91.8208,92.3753,56900.0
2008-02-27 14:00:00,113.25,113.25,110.39,111.86,118800.0,92.3508,92.3508,90.0186,91.2173,118800.0
2008-02-27 15:00:00,111.72,112.34,111.36,112.31,115900.0,91.1031,91.6087,90.8096,91.5843,115900.0
2008-02-28 09:30:00,111.94,112.52,110.35,111.4,37100.0,91.2825,91.7555,89.986,90.8422,37100.0
2008-02-28 10:00:00,111.38,112.54,110.83,112.06,73600.0,90.8259,91.7718,90.3774,91.3804,73600.0
2008-02-28 11:00:00,111.97,112.09,110.68,111.83,69100.0,91.307,91.4049,90.2551,91.1928,69100.0
2008-02-28 12:00:00,111.75,111.8,110.63,110.82,42700.0,91.1276,91.1684,90.2143,90.3692,42700.0
2008-02-28 13:00:00,110.76,111.53,110.58,111.14,45300.0,90.3203,90.9482,90.1735,90.6302,45300.0
2008-02-28 14:00:00,111.11,111.49,110.72,111.31,99100.0,90.6057,90.9156,90.2877,90.7688,99100.0
2008-02-28 15:00:00,111.27,111.35,110.23,110.57,117800.0,90.7362,90.8014,89.8881,90.1654,117800.0
2008-02-29 09:30:00,109.36,110.14,107.97,108.72,38100.0,89.1787,89.8147,88.0452,88.6568,38100.0
2008-02-29 10:00:00,108.75,108.76,107.38,107.63,121300.0,88.6812,88.6894,87.5641,87.7679,121300.0
2008-02-29 11:00:00,107.63,108.25,107.19,108.1,50300.0,87.7679,88.2735,87.4091,88.1512,50300.0
2008-02-29 12:00:00,108.22,108.33,107.76,108.0,47800.0,88.249,88.3387,87.8739,88.0696,47800.0
2008-02-29 13:00:00,108.0,108.24,106.84,106.94,61100.0,88.0696,88.2653,87.1237,87.2052,61100.0
2008-02-29 14:00:00,106.91,107.79,106.77,107.57,78100.0,87.1808,87.8984,87.0666,87.719,78100.0
2008-02-29 15:00:00,107.55,108.15,107.12,107.4,173500.0,87.7027,88.192,87.352,87.5804,173500.0
2008-03-03 09:30:00,107.4,107.79,105.16,106.13,18300.0,87.5804,87.8984,85.7537,86.5447,18300.0
2008-03-03 10:00:00,106.23,107.67,105.45,105.9,103100.0,86.6263,87.8005,85.9902,86.3572,103100.0
2008-03-03 11:00:00,105.88,106.99,105.42,106.8,62900.0,86.3409,87.246,85.9658,87.0911,62900.0
2008-03-03 12:00:00,106.93,107.03,106.0,106.3,101400.0,87.1971,87.2786,86.4387,86.6834,101400.0
2008-03-03 13:00:00,106.29,106.97,105.72,105.86,45700.0,86.6752,87.2297,86.2104,86.3246,45700.0
2008-03-03 14:00:00,105.87,106.09,103.51,103.99,123700.0,86.3327,86.5121,84.4082,84.7996,123700.0
2008-03-03 15:00:00,104.02,104.93,103.86,104.57,272500.0,84.8241,85.5662,84.6936,85.2726,272500.0
2008-03-04 09:30:00,103.69,105.1,102.69,104.73,28600.0,84.555,85.7048,83.7395,85.4031,28600.0
2008-03-04 10:00:00,104.71,104.91,102.83,103.01,68600.0,85.3868,85.5499,83.8537,84.0005,68600.0
2008-03-04 11:00:00,102.92,103.79,102.4,103.16,91800.0,83.9271,84.6366,83.5031,84.1228,91800.0
2008-03-04 12:00:00,103.16,103.64,102.89,103.49,67300.0,84.1228,84.5142,83.9026,84.3919,67300.0
2008-03-04 13:00:00,103.44,103.87,102.72,102.78,107600.0,84.3511,84.7018,83.764,83.8129,107600.0
2008-03-04 14:00:00,102.75,102.91,101.86,102.13,159200.0,83.7885,83.9189,83.0627,83.2829,159200.0
2008-03-04 15:00:00,102.13,103.87,102.03,102.81,255400.0,83.2829,84.7018,83.2013,83.8374,255400.0
2008-03-05 09:30:00,103.0,103.13,101.66,102.56,23700.0,83.9923,84.0983,82.8996,83.6335,23700.0
2008-03-05 10:00:00,102.57,104.15,102.57,103.66,108500.0,83.6417,84.9301,83.6417,84.5305,108500.0
2008-03-05 11:00:00,103.75,104.58,103.49,104.07,67500.0,84.6039,85.2808,84.3919,84.8649,67500.0
2008-03-05 12:00:00,104.09,104.8,102.78,102.96,81200.0,84.8812,85.4602,83.8129,83.9597,81200.0
2008-03-05 13:00:00,103.03,103.79,101.12,102.04,150200.0,84.0168,84.6366,82.4593,83.2095,150200.0
2008-03-05 14:00:00,102.13,103.17,101.82,102.98,144700.0,83.2829,84.131,83.0301,83.976,144700.0
2008-03-05 15:00:00,102.96,103.54,102.44,103.33,97000.0,83.9597,84.4327,83.5357,84.2614,97000.0
2008-03-06 09:30:00,102.41,103.26,102.08,103.26,33200.0,83.5112,84.2044,83.2421,84.2044,33200.0
2008-03-06 10:00:00,103.35,103.35,101.76,101.84,118800.0,84.2777,84.2777,82.9812,83.0464,118800.0
2008-03-06 11:00:00,102.11,102.16,100.44,101.11,71000.0,83.2666,83.3074,81.9048,82.4511,71000.0
2008-03-06 12:00:00,101.08,101.1,100.51,100.53,66100.0,82.4267,82.443,81.9618,81.9782,66100.0
2008-03-06 13:00:00,100.52,101.1,99.07,100.14,155900.0,81.97,82.443,80.7876,81.6601,155900.0
2008-03-06 14:00:00,100.03,100.52,99.37,99.83,134900.0,81.5704,81.97,81.0322,81.4073,134900.0
2008-03-06 15:00:00,99.84,100.0,98.93,98.93,212800.0,81.4155,81.546,80.6734,80.6734,212800.0
2008-03-07 09:30:00,98.06,101.64,98.06,101.39,49100.0,79.964,82.8833,79.964,82.6794,49100.0
2008-03-07 10:00:00,101.39,101.88,100.18,101.03,86500.0,82.6794,83.079,81.6927,82.3859,86500.0
2008-03-07 11:00:00,101.15,101.15,99.79,100.01,63700.0,82.4837,82.4837,81.3747,81.5541,63700.0
2008-03-07 12:00:00,100.0,100.1,99.35,99.72,163300.0,81.546,81.6275,81.0159,81.3176,163300.0
2008-03-07 13:00:00,99.63,99.77,98.86,99.04,125700.0,81.2442,81.3584,80.6163,80.7631,125700.0
2008-03-07 14:00:00,98.98,99.87,98.79,99.86,100500.0,80.7142,81.44,80.5593,81.4318,100500.0
2008-03-07 15:00:00,99.82,100.71,98.94,99.13,202700.0,81.3992,82.1249,80.6816,80.8365,202700.0
2008-03-10 09:30:00,99.23,99.65,97.58,98.48,30300.0,80.9181,81.2605,79.5725,80.3065,30300.0
2008-03-10 10:00:00,98.65,99.39,96.6,97.27,43100.0,80.4451,81.0485,78.7734,79.3198,43100.0
2008-03-10 11:00:00,97.29,97.54,96.68,97.49,110100.0,79.3361,79.5399,78.8386,79.4992,110100.0
2008-03-10 12:00:00,97.58,97.78,96.89,97.71,69800.0,79.5725,79.7356,79.0099,79.6786,69800.0
2008-03-10 13:00:00,97.66,97.8,96.77,96.77,55700.0,79.6378,79.7519,78.912,78.912,55700.0
2008-03-10 14:00:00,96.77,97.03,96.11,96.84,103300.0,78.912,79.124,78.3738,78.9691,103300.0
2008-03-10 15:00:00,96.76,96.83,95.42,95.84,102300.0,78.9039,78.961,77.8112,78.1536,102300.0
2008-03-11 09:30:00,97.7,100.65,97.7,98.09,43700.0,79.6704,82.076,79.6704,79.9884,43700.0
2008-03-11 10:00:00,97.98,98.74,96.89,97.38,80900.0,79.8987,80.5185,79.0099,79.4095,80900.0
2008-03-11 11:00:00,97.35,97.63,96.16,96.4,42000.0,79.385,79.6133,78.4146,78.6103,42000.0
2008-03-11 12:00:00,96.35,96.5,95.02,95.78,55500.0,78.5695,78.6919,77.485,78.1047,55500.0
2008-03-11 13:00:00,95.8,96.16,95.1,95.77,93500.0,78.121,78.4146,77.5502,78.0966,93500.0
2008-03-11 14:00:00,95.82,98.79,95.79,98.44,167900.0,78.1373,80.5593,78.1129,80.2738,167900.0
2008-03-11 15:00:00,98.44,99.74,95.81,99.7,185300.0,80.2738,81.3339,78.1292,81.3013,185300.0
2008-03-12 09:30:00,99.51,99.74,98.08,98.6,28800.0,81.1464,81.3339,79.9803,80.4043,28800.0
2008-03-12 10:00:00,98.79,100.0,97.56,99.8,79600.0,80.5593,81.546,79.5562,81.3829,79600.0
2008-03-12 11:00:00,99.91,102.58,99.91,102.39,122600.0,81.4726,83.6498,81.4726,83.4949,122600.0
2008-03-12 12:00:00,102.39,104.99,102.28,104.99,235500.0,83.4949,85.6151,83.4052,85.6151,235500.0
2008-03-12 13:00:00,104.96,106.44,104.4,104.54,277200.0,85.5906,86.7975,85.134,85.2481,277200.0
2008-03-12 14:00:00,104.57,105.67,104.33,105.23,176600.0,85.2726,86.1696,85.0769,85.8108,176600.0
2008-03-12 15:00:00,105.22,106.0,104.24,104.48,294800.0,85.8027,86.4387,85.0035,85.1992,294800.0
2008-03-13 09:30:00,103.19,103.43,99.01,99.98,184700.0,84.1473,84.343,80.7387,81.5297,184700.0
2008-03-13 10:00:00,99.74,100.7,99.4,100.22,104900.0,81.3339,82.1168,81.0567,81.7254,104900.0
2008-03-13 11:00:00,100.34,103.47,100.25,103.16,157100.0,81.8232,84.3756,81.7498,84.1228,157100.0
2008-03-13 12:00:00,103.15,104.23,102.92,104.23,142900.0,84.1147,84.9954,83.9271,84.9954,142900.0
2008-03-13 13:00:00,104.16,106.53,103.96,106.0,152700.0,84.9383,86.8709,84.7752,86.4387,152700.0
2008-03-13 14:00:00,106.0,107.46,105.8,107.15,267000.0,86.4387,87.6293,86.2756,87.3765,267000.0
2008-03-13 15:00:00,107.18,110.01,107.18,109.01,538300.0,87.401,89.7087,87.401,88.8933,538300.0
2008-03-14 09:30:00,109.93,112.3,103.46,103.68,229300.0,89.6435,91.5761,84.3675,84.5469,229300.0
2008-03-14 10:00:00,103.72,107.12,101.78,105.04,427500.0,84.5795,87.352,82.9975,85.6559,427500.0
2008-03-14 11:00:00,105.18,105.73,104.46,105.09,83400.0,85.77,86.2185,85.1829,85.6966,83400.0
2008-03-14 12:00:00,105.13,106.19,104.85,105.5,109200.0,85.7293,86.5937,85.5009,86.031,109200.0
2008-03-14 13:00:00,105.48,106.11,105.03,105.54,83900.0,86.0147,86.5284,85.6477,86.0636,83900.0
2008-03-14 14:00:00,105.56,106.07,104.55,105.81,162000.0,86.0799,86.4958,85.2563,86.2838,162000.0
2008-03-14 15:00:00,105.6,107.31,104.89,106.18,258400.0,86.1125,87.507,85.5336,86.5855,258400.0
2008-03-17 09:30:00,103.7,106.52,100.47,101.13,78300.0,84.5632,86.8628,81.9292,82.4674,78300.0
2008-03-17 10:00:00,101.27,104.18,101.15,103.95,183500.0,82.5816,84.9546,82.4837,84.767,183500.0
2008-03-17 11:00:00,104.08,104.55,103.37,103.48,134300.0,84.873,85.2563,84.2941,84.3838,134300.0
2008-03-17 12:00:00,103.47,104.06,102.91,103.77,166600.0,84.3756,84.8567,83.9189,84.6202,166600.0
2008-03-17 13:00:00,103.82,105.38,102.84,105.1,177700.0,84.661,85.9331,83.8619,85.7048,177700.0
2008-03-17 14:00:00,105.13,106.0,103.75,105.48,203700.0,85.7293,86.4387,84.6039,86.0147,203700.0
2008-03-17 15:00:00,105.45,107.54,105.44,106.14,253300.0,85.9902,87.6945,85.9821,86.5529,253300.0
2008-03-18 09:30:00,109.83,110.44,108.38,108.96,114200.0,89.5619,90.0594,88.3795,88.8525,114200.0
2008-03-18 10:00:00,108.98,109.3,108.25,108.87,148700.0,88.8688,89.1297,88.2735,88.7791,148700.0
2008-03-18 11:00:00,108.75,109.23,108.46,108.71,115000.0,88.6812,89.0727,88.4447,88.6486,115000.0
2008-03-18 12:00:00,108.65,109.02,108.56,108.85,100500.0,88.5997,88.9014,88.5263,88.7628,100500.0
2008-03-18 13:00:00,108.84,110.16,108.82,109.01,89700.0,88.7546,89.831,88.7383,88.8933,89700.0
2008-03-18 14:00:00,109.01,109.34,106.47,108.85,177000.0,88.8933,89.1624,86.822,88.7628,177000.0
2008-03-18 15:00:00,108.96,110.49,108.44,110.03,172900.0,88.8525,90.1001,88.4284,89.725,172900.0
2008-03-19 09:30:00,110.16,112.95,110.16,111.73,111900.0,89.831,92.1062,89.831,91.1113,111900.0
2008-03-19 10:00:00,111.57,112.18,107.77,108.04,193600.0,90.9808,91.4783,87.8821,88.1023,193600.0
2008-03-19 11:00:00,108.04,109.08,106.33,108.71,141200.0,88.1023,88.9503,86.7078,88.6486,141200.0
2008-03-19 12:00:00,108.65,109.5,108.19,108.55,147200.0,88.5997,89.2928,88.2246,88.5181,147200.0
2008-03-19 13:00:00,108.61,109.24,106.24,107.12,211600.0,88.5671,89.0808,86.6344,87.352,211600.0
2008-03-19 14:00:00,107.14,107.83,106.2,107.57,264000.0,87.3683,87.931,86.6018,87.719,264000.0
2008-03-19 15:00:00,107.57,109.0,107.24,108.0,449200.0,87.719,88.8851,87.4499,88.0696,449200.0
2008-03-20 09:30:00,107.79,107.98,106.24,107.59,96800.0,87.8984,88.0533,86.6344,87.7353,96800.0
2008-03-20 10:00:00,107.69,108.19,106.23,108.09,167500.0,87.8168,88.2246,86.6263,88.143,167500.0
2008-03-20 11:00:00,108.16,108.66,107.0,107.23,91400.0,88.2001,88.6078,87.2542,87.4417,91400.0
2008-03-20 12:00:00,107.24,107.37,106.71,107.01,180000.0,87.4499,87.5559,87.0177,87.2623,180000.0
2008-03-20 13:00:00,107.03,107.69,106.95,107.38,204900.0,87.2786,87.8168,87.2134,87.5641,204900.0
2008-03-20 14:00:00,107.37,108.87,107.15,108.76,239400.0,87.5559,88.7791,87.3765,88.6894,239400.0
2008-03-20 15:00:00,108.7,109.68,107.9,108.68,181700.0,88.6405,89.4396,87.9881,88.6241,181700.0
2008-03-24 09:30:00,108.82,110.0,108.59,109.87,30600.0,88.7383,89.7006,88.5508,89.5945,30600.0
2008-03-24 10:00:00,109.91,114.79,109.84,113.85,153600.0,89.6272,93.6066,89.5701,92.8401,153600.0
2008-03-24 11:00:00,113.85,113.85,112.82,113.21,90000.0,92.8401,92.8401,92.0002,92.3182,90000.0
2008-03-24 12:00:00,113.21,114.12,112.64,113.05,183800.0,92.3182,93.0602,91.8534,92.1877,183800.0
2008-03-24 13:00:00,113.13,114.51,113.07,114.03,137600.0,92.2529,93.3783,92.204,92.9869,137600.0
2008-03-24 14:00:00,113.96,114.04,112.91,113.05,105600.0,92.9298,92.995,92.0735,92.1877,105600.0
2008-03-24 15:00:00,113.11,113.56,112.15,112.59,231000.0,92.2366,92.6036,91.4538,91.8126,231000.0
2008-03-25 09:30:00,112.84,113.22,111.39,112.13,66400.0,92.0165,92.3263,90.834,91.4375,66400.0
2008-03-25 10:00:00,112.01,112.64,110.35,112.33,115800.0,91.3396,91.8534,89.986,91.6006,115800.0
2008-03-25 11:00:00,112.27,112.7,111.76,112.04,58700.0,91.5516,91.9023,91.1358,91.3641,58700.0
2008-03-25 12:00:00,111.95,112.73,111.73,112.0,59800.0,91.2907,91.9268,91.1113,91.3315,59800.0
2008-03-25 13:00:00,112.07,112.55,111.8,112.38,78300.0,91.3886,91.78,91.1684,91.6413,78300.0
2008-03-25 14:00:00,112.34,112.52,111.97,112.41,79800.0,91.6087,91.7555,91.307,91.6658,79800.0
2008-03-25 15:00:00,112.44,112.6,110.94,111.0,195000.0,91.6903,91.8208,90.4671,90.516,195000.0
2008-03-26 09:30:00,110.7,110.7,108.77,109.01,26400.0,90.2714,90.2714,88.6975,88.8933,26400.0
2008-03-26 10:00:00,109.1,109.28,107.79,108.36,103900.0,88.9666,89.1134,87.8984,88.3632,103900.0
2008-03-26 11:00:00,108.32,109.21,108.01,108.92,67800.0,88.3306,89.0563,88.0778,88.8199,67800.0
2008-03-26 12:00:00,109.16,109.2,108.31,108.45,42500.0,89.0156,89.0482,88.3224,88.4366,42500.0
2008-03-26 13:00:00,108.48,108.84,108.16,108.4,27700.0,88.4611,88.7546,88.2001,88.3958,27700.0
2008-03-26 14:00:00,108.41,108.99,108.05,108.99,36000.0,88.404,88.8769,88.1104,88.8769,36000.0
2008-03-26 15:00:00,108.99,109.34,108.15,108.63,107700.0,88.8769,89.1624,88.192,88.5834,107700.0
2008-03-27 09:30:00,109.76,111.36,109.35,110.39,22700.0,89.5048,90.8096,89.1705,90.0186,22700.0
2008-03-27 10:00:00,110.34,110.41,107.62,109.18,73100.0,89.9778,90.0349,87.7598,89.0319,73100.0
2008-03-27 11:00:00,109.12,110.31,109.12,109.89,47900.0,88.983,89.9533,88.983,89.6109,47900.0
2008-03-27 12:00:00,109.89,111.12,109.81,110.13,32200.0,89.6109,90.6139,89.5456,89.8066,32200.0
2008-03-27 13:00:00,110.07,110.77,108.3,108.5,43800.0,89.7576,90.3285,88.3143,88.4774,43800.0
2008-03-27 14:00:00,108.44,109.7,107.82,108.99,90100.0,88.4284,89.4559,87.9229,88.8769,90100.0
2008-03-27 15:00:00,108.96,109.56,107.19,107.77,127000.0,88.8525,89.3418,87.4091,87.8821,127000.0
2008-03-28 09:30:00,108.32,109.39,107.79,108.53,19900.0,88.3306,89.2031,87.8984,88.5018,19900.0
2008-03-28 10:00:00,108.6,109.49,107.35,107.77,39100.0,88.5589,89.2847,87.5396,87.8821,39100.0
2008-03-28 11:00:00,107.66,108.71,107.45,108.49,27700.0,87.7924,88.6486,87.6211,88.4692,27700.0
2008-03-28 12:00:00,108.44,108.7,107.48,107.58,18800.0,88.4284,88.6405,87.6456,87.7271,18800.0
2008-03-28 13:00:00,107.51,107.91,107.09,107.5,16600.0,87.6701,87.9962,87.3276,87.6619,16600.0
2008-03-28 14:00:00,107.48,107.87,106.4,106.5,60100.0,87.6456,87.9636,86.7649,86.8464,60100.0
2008-03-28 15:00:00,106.58,106.64,105.85,106.3,87900.0,86.9117,86.9606,86.3164,86.6834,87900.0
2008-03-31 09:00:00,106.0,107.15,105.0,106.73,30400.0,86.4387,87.3765,85.6233,87.034,30400.0
2008-03-31 10:00:00,106.63,106.63,105.54,105.57,44300.0,86.9525,86.9525,86.0636,86.0881,44300.0
2008-03-31 11:00:00,105.55,106.09,105.01,105.59,53300.0,86.0718,86.5121,85.6314,86.1044,53300.0
2008-03-31 12:00:00,105.78,106.1,105.29,106.04,39700.0,86.2593,86.5203,85.8597,86.4713,39700.0
2008-03-31 13:00:00,106.04,106.26,105.48,105.66,49600.0,86.4713,86.6507,86.0147,86.1615,49600.0
2008-03-31 14:00:00,105.66,106.39,105.37,105.81,36800.0,86.1615,86.7567,85.925,86.2838,36800.0
2008-03-31 15:00:00,105.75,106.69,105.47,106.15,147400.0,86.2349,87.0014,86.0065,86.561,147400.0
2008-04-01 08:00:00,106.17,106.17,106.17,106.17,6100.0,86.5773,86.5773,86.5773,86.5773,6100.0
2008-04-01 09:00:00,105.67,108.19,105.67,106.07,84100.0,86.1696,88.2246,86.1696,86.4958,84100.0
2008-04-01 10:00:00,106.08,109.01,106.08,108.68,118600.0,86.504,88.8933,86.504,88.6241,118600.0
2008-04-01 11:00:00,108.63,111.33,108.56,111.16,138400.0,88.5834,90.7851,88.5263,90.6465,138400.0
2008-04-01 12:00:00,111.27,111.97,110.7,110.96,128400.0,90.7362,91.307,90.2714,90.4834,128400.0
2008-04-01 13:00:00,111.08,111.47,110.41,110.58,69300.0,90.5813,90.8993,90.0349,90.1735,69300.0
2008-04-01 14:00:00,110.63,112.43,110.44,112.06,147800.0,90.2143,91.6821,90.0594,91.3804,147800.0
2008-04-01 15:00:00,112.05,112.18,111.19,112.11,248900.0,91.3722,91.4783,90.671,91.4212,248900.0
2008-04-02 09:30:00,111.94,112.92,110.44,110.82,55600.0,91.2825,92.0817,90.0594,90.3692,55600.0
2008-04-02 10:00:00,110.9,112.04,109.71,111.42,112400.0,90.4345,91.3641,89.4641,90.8585,112400.0
2008-04-02 11:00:00,111.44,111.99,110.51,110.92,50600.0,90.8748,91.3233,90.1164,90.4508,50600.0
2008-04-02 12:00:00,111.0,111.56,110.92,111.37,26000.0,90.516,90.9727,90.4508,90.8177,26000.0
2008-04-02 13:00:00,111.23,111.38,110.14,110.96,40200.0,90.7036,90.8259,89.8147,90.4834,40200.0
2008-04-02 14:00:00,110.99,111.68,110.59,110.59,50500.0,90.5079,91.0705,90.1817,90.1817,50500.0
2008-04-02 15:00:00,110.58,110.58,109.08,109.6,172300.0,90.1735,90.1735,88.9503,89.3744,172300.0
2008-04-03 09:30:00,109.07,109.07,108.16,108.46,24600.0,88.9422,88.9422,88.2001,88.4447,24600.0
2008-04-03 10:00:00,108.48,108.69,106.96,107.37,58400.0,88.4611,88.6323,87.2216,87.5559,58400.0
2008-04-03 11:00:00,107.36,108.54,107.29,108.3,47000.0,87.5477,88.51,87.4907,88.3143,47000.0
2008-04-03 12:00:00,108.25,108.65,107.75,108.37,42600.0,88.2735,88.5997,87.8658,88.3714,42600.0
2008-04-03 13:00:00,108.44,109.22,108.26,108.59,79000.0,88.4284,89.0645,88.2817,88.5508,79000.0
2008-04-03 14:00:00,108.58,109.4,108.52,109.32,44900.0,88.5426,89.2113,88.4937,89.146,44900.0
2008-04-03 15:00:00,109.31,109.36,108.07,108.76,100000.0,89.1379,89.1787,88.1267,88.6894,100000.0
2008-04-04 09:30:00,108.59,108.96,107.39,108.31,18500.0,88.5508,88.8525,87.5722,88.3224,18500.0
2008-04-04 10:00:00,108.25,108.31,107.03,108.0,57000.0,88.2735,88.3224,87.2786,88.0696,57000.0
2008-04-04 11:00:00,108.03,109.06,107.58,107.77,37300.0,88.0941,88.934,87.7271,87.8821,37300.0
2008-04-04 12:00:00,107.78,109.0,107.75,108.93,41700.0,87.8902,88.8851,87.8658,88.828,41700.0
2008-04-04 13:00:00,109.01,109.21,108.52,108.58,20600.0,88.8933,89.0563,88.4937,88.5426,20600.0
2008-04-04 14:00:00,108.59,108.71,107.68,108.22,40300.0,88.5508,88.6486,87.8087,88.249,40300.0
2008-04-04 15:00:00,108.14,108.61,107.55,108.1,72900.0,88.1838,88.5671,87.7027,88.1512,72900.0
2008-04-07 09:30:00,108.98,109.22,107.94,107.97,24500.0,88.8688,89.0645,88.0207,88.0452,24500.0
2008-04-07 10:00:00,108.13,109.47,107.1,109.3,113000.0,88.1756,89.2684,87.3357,89.1297,113000.0
2008-04-07 11:00:00,109.25,110.8,108.73,110.38,91800.0,89.089,90.3529,88.6649,90.0104,91800.0
2008-04-07 12:00:00,110.43,111.53,110.43,111.52,69200.0,90.0512,90.9482,90.0512,90.9401,69200.0
2008-04-07 13:00:00,111.54,111.7,110.17,110.43,60200.0,90.9564,91.0868,89.8392,90.0512,60200.0
2008-04-07 14:00:00,110.44,110.51,109.17,109.55,103800.0,90.0594,90.1164,89.0237,89.3336,103800.0
2008-04-07 15:00:00,109.55,109.89,109.12,109.56,133200.0,89.3336,89.6109,88.983,89.3418,133200.0
2008-04-08 09:30:00,108.72,109.09,107.72,108.46,49000.0,88.6568,88.9585,87.8413,88.4447,49000.0
2008-04-08 10:00:00,108.34,109.38,107.76,109.01,87000.0,88.3469,89.195,87.8739,88.8933,87000.0
2008-04-08 11:00:00,109.0,109.0,107.54,107.67,58000.0,88.8851,88.8851,87.6945,87.8005,58000.0
2008-04-08 12:00:00,107.63,107.82,107.28,107.7,65400.0,87.7679,87.9229,87.4825,87.825,65400.0
2008-04-08 13:00:00,107.75,107.81,107.39,107.73,57500.0,87.8658,87.9147,87.5722,87.8495,57500.0
2008-04-08 14:00:00,107.67,108.07,106.84,108.07,109600.0,87.8005,88.1267,87.1237,88.1267,109600.0
2008-04-08 15:00:00,108.05,108.13,107.4,107.9,135100.0,88.1104,88.1756,87.5804,87.9881,135100.0
2008-04-09 09:30:00,108.2,109.13,107.3,107.6,13800.0,88.2327,88.9911,87.4988,87.7435,13800.0
2008-04-09 10:00:00,107.65,107.7,107.11,107.55,37800.0,87.7842,87.825,87.3439,87.7027,37800.0
2008-04-09 11:00:00,107.59,107.66,106.41,107.12,44300.0,87.7353,87.7924,86.7731,87.352,44300.0
2008-04-09 12:00:00,107.03,107.37,106.33,106.33,49100.0,87.2786,87.5559,86.7078,86.7078,49100.0
2008-04-09 13:00:00,106.36,106.6,106.0,106.54,47100.0,86.7323,86.928,86.4387,86.8791,47100.0
2008-04-09 14:00:00,106.64,106.98,106.03,106.13,65800.0,86.9606,87.2379,86.4632,86.5447,65800.0
2008-04-09 15:00:00,106.03,106.73,105.78,106.09,151900.0,86.4632,87.034,86.2593,86.5121,151900.0
2008-04-10 09:30:00,105.95,106.25,105.13,105.34,20100.0,86.3979,86.6426,85.7293,85.9005,20100.0
2008-04-10 10:00:00,105.17,105.55,104.37,105.05,98600.0,85.7619,86.0718,85.1095,85.664,98600.0
2008-04-10 11:00:00,105.14,106.36,104.83,106.36,58200.0,85.7374,86.7323,85.4846,86.7323,58200.0
2008-04-10 12:00:00,106.46,106.67,106.09,106.58,62800.0,86.8138,86.9851,86.5121,86.9117,62800.0
2008-04-10 13:00:00,106.67,106.82,106.31,106.39,90000.0,86.9851,87.1074,86.6915,86.7567,90000.0
2008-04-10 14:00:00,106.46,106.73,106.13,106.68,57200.0,86.8138,87.034,86.5447,86.9932,57200.0
2008-04-10 15:00:00,106.61,106.8,106.25,106.61,153500.0,86.9361,87.0911,86.6426,86.9361,153500.0
2008-04-11 09:30:00,105.6,106.1,104.71,106.0,19400.0,86.1125,86.5203,85.3868,86.4387,19400.0
2008-04-11 10:00:00,105.9,106.76,105.17,106.05,51000.0,86.3572,87.0585,85.7619,86.4795,51000.0
2008-04-11 11:00:00,105.97,107.12,105.83,106.63,32100.0,86.4143,87.352,86.3001,86.9525,32100.0
2008-04-11 12:00:00,106.77,106.87,105.18,106.12,54500.0,87.0666,87.1482,85.77,86.5366,54500.0
2008-04-11 13:00:00,106.06,106.37,105.39,105.91,52900.0,86.4876,86.7404,85.9413,86.3653,52900.0
2008-04-11 14:00:00,105.94,105.97,105.18,105.61,67500.0,86.3898,86.4143,85.77,86.1207,67500.0
2008-04-11 15:00:00,105.56,105.94,105.39,105.87,99000.0,86.0799,86.3898,85.9413,86.3327,99000.0
2008-04-14 09:30:00,104.84,105.48,103.19,103.41,33900.0,85.4928,86.0147,84.1473,84.3267,33900.0
2008-04-14 10:00:00,103.4,105.6,103.39,105.5,85300.0,84.3185,86.1125,84.3104,86.031,85300.0
2008-04-14 11:00:00,105.56,105.56,104.61,104.87,41100.0,86.0799,86.0799,85.3052,85.5172,41100.0
2008-04-14 12:00:00,104.89,105.57,104.55,105.44,61400.0,85.5336,86.0881,85.2563,85.9821,61400.0
2008-04-14 13:00:00,105.37,105.78,105.08,105.26,50600.0,85.925,86.2593,85.6885,85.8353,50600.0
2008-04-14 14:00:00,105.24,105.5,104.88,104.98,60800.0,85.819,86.031,85.5254,85.6069,60800.0
2008-04-14 15:00:00,104.98,105.42,104.72,105.09,94500.0,85.6069,85.9658,85.3949,85.6966,94500.0
2008-04-15 09:30:00,106.5,108.39,105.76,106.0,74700.0,86.8464,88.3877,86.243,86.4387,74700.0
2008-04-15 10:00:00,105.94,106.65,105.67,106.65,141400.0,86.3898,86.9688,86.1696,86.9688,141400.0
2008-04-15 11:00:00,106.58,106.66,105.72,106.6,55100.0,86.9117,86.9769,86.2104,86.928,55100.0
2008-04-15 12:00:00,106.53,106.86,106.19,106.2,36100.0,86.8709,87.14,86.5937,86.6018,36100.0
2008-04-15 13:00:00,106.28,109.08,106.25,109.0,103500.0,86.667,88.9503,86.6426,88.8851,103500.0
2008-04-15 14:00:00,109.04,109.09,107.75,107.85,89700.0,88.9177,88.9585,87.8658,87.9473,89700.0
2008-04-15 15:00:00,107.88,108.36,107.44,108.01,225200.0,87.9718,88.3632,87.613,88.0778,225200.0
2008-04-16 09:30:00,109.2,110.47,108.77,110.04,34100.0,89.0482,90.0838,88.6975,89.7332,34100.0
2008-04-16 10:00:00,110.2,111.53,109.46,111.43,96200.0,89.8636,90.9482,89.2602,90.8667,96200.0
2008-04-16 11:00:00,111.42,111.45,110.57,110.65,65100.0,90.8585,90.883,90.1654,90.2306,65100.0
2008-04-16 12:00:00,110.61,111.0,110.5,110.92,42300.0,90.198,90.516,90.1083,90.4508,42300.0
2008-04-16 13:00:00,110.97,110.99,110.3,110.46,24000.0,90.4916,90.5079,89.9452,90.0757,24000.0
2008-04-16 14:00:00,110.4,110.88,110.21,110.5,54100.0,90.0267,90.4182,89.8718,90.1083,54100.0
2008-04-16 15:00:00,110.51,110.85,110.15,110.66,123500.0,90.1164,90.3937,89.8229,90.2388,123500.0
2008-04-17 09:30:00,110.65,111.43,109.94,110.5,22200.0,90.2306,90.8667,89.6516,90.1083,22200.0
2008-04-17 10:00:00,110.45,111.87,109.61,111.58,130800.0,90.0675,91.2255,89.3825,90.989,130800.0
2008-04-17 11:00:00,111.69,111.74,110.78,111.05,70000.0,91.0787,91.1195,90.3366,90.5568,70000.0
2008-04-17 12:00:00,111.12,111.64,111.02,111.45,69200.0,90.6139,91.0379,90.5323,90.883,69200.0
2008-04-17 13:00:00,111.48,113.08,111.45,112.96,94300.0,90.9074,92.2122,90.883,92.1143,94300.0
2008-04-17 14:00:00,112.96,113.09,112.22,112.5,98700.0,92.1143,92.2203,91.5109,91.7392,98700.0
2008-04-17 15:00:00,112.46,112.6,112.17,112.3,296800.0,91.7066,91.8208,91.4701,91.5761,296800.0
2008-04-18 09:30:00,113.99,114.8,113.87,113.92,42800.0,92.9542,93.6148,92.8564,92.8972,42800.0
2008-04-18 10:00:00,113.92,114.64,113.74,114.05,60300.0,92.8972,93.4843,92.7504,93.0032,60300.0
2008-04-18 11:00:00,114.14,114.53,114.03,114.4,35900.0,93.0766,93.3946,92.9869,93.2886,35900.0
2008-04-18 12:00:00,114.28,114.63,114.14,114.6,30000.0,93.1907,93.4761,93.0766,93.4517,30000.0
2008-04-18 13:00:00,114.5,115.46,114.5,114.9,90200.0,93.3701,94.153,93.3701,93.6963,90200.0
2008-04-18 14:00:00,114.94,114.98,113.87,114.48,84500.0,93.7289,93.7615,92.8564,93.3538,84500.0
2008-04-18 15:00:00,114.43,114.7,113.71,114.25,130500.0,93.313,93.5332,92.7259,93.1663,130500.0
2008-04-21 09:30:00,113.55,115.09,113.34,114.51,47200.0,92.5954,93.8512,92.4242,93.3783,47200.0
2008-04-21 10:00:00,114.39,114.46,111.94,112.0,52200.0,93.2804,93.3375,91.2825,91.3315,52200.0
2008-04-21 11:00:00,111.88,112.47,111.67,112.13,39400.0,91.2336,91.7147,91.0624,91.4375,39400.0
2008-04-21 12:00:00,112.09,112.23,111.77,112.15,33700.0,91.4049,91.519,91.1439,91.4538,33700.0
2008-04-21 13:00:00,112.04,112.54,111.29,111.43,31200.0,91.3641,91.7718,90.7525,90.8667,31200.0
2008-04-21 14:00:00,111.46,112.32,111.33,112.23,72700.0,90.8911,91.5924,90.7851,91.519,72700.0
2008-04-21 15:00:00,112.27,113.0,112.21,112.8,78900.0,91.5516,92.1469,91.5027,91.9838,78900.0
2008-04-22 09:30:00,112.45,112.8,111.09,111.09,22000.0,91.6984,91.9838,90.5894,90.5894,22000.0
2008-04-22 10:00:00,111.08,111.75,110.61,110.97,92300.0,90.5813,91.1276,90.198,90.4916,92300.0
2008-04-22 11:00:00,111.0,111.19,110.5,110.54,48500.0,90.516,90.671,90.1083,90.1409,48500.0
2008-04-22 12:00:00,110.58,110.58,109.28,109.6,62500.0,90.1735,90.1735,89.1134,89.3744,62500.0
2008-04-22 13:00:00,109.6,110.14,109.51,110.07,22400.0,89.3744,89.8147,89.301,89.7576,22400.0
2008-04-22 14:00:00,109.97,110.6,109.76,110.3,37100.0,89.6761,90.1898,89.5048,89.9452,37100.0
2008-04-22 15:00:00,110.41,110.75,109.89,110.36,70500.0,90.0349,90.3122,89.6109,89.9941,70500.0
2008-04-23 09:30:00,110.8,110.98,108.66,108.66,16300.0,90.3529,90.4997,88.6078,88.6078,16300.0
2008-04-23 10:00:00,108.5,108.82,107.52,108.6,143000.0,88.4774,88.7383,87.6782,88.5589,143000.0
2008-04-23 11:00:00,108.6,108.69,106.64,107.18,131700.0,88.5589,88.6323,86.9606,87.401,131700.0
2008-04-23 12:00:00,107.36,107.38,106.03,106.35,133900.0,87.5477,87.5641,86.4632,86.7241,133900.0
2008-04-23 13:00:00,106.36,107.12,105.77,106.4,83100.0,86.7323,87.352,86.2512,86.7649,83100.0
2008-04-23 14:00:00,106.4,106.86,105.99,106.35,117600.0,86.7649,87.14,86.4306,86.7241,117600.0
2008-04-23 15:00:00,106.36,106.99,105.44,106.31,208600.0,86.7323,87.246,85.9821,86.6915,208600.0
2008-04-24 09:30:00,106.39,107.14,103.99,104.52,45700.0,86.7567,87.3683,84.7996,85.2318,45700.0
2008-04-24 10:00:00,104.71,104.72,102.87,103.89,71100.0,85.3868,85.3949,83.8863,84.7181,71100.0
2008-04-24 11:00:00,103.97,106.07,103.4,105.71,52300.0,84.7833,86.4958,84.3185,86.2022,52300.0
2008-04-24 12:00:00,105.77,106.64,105.7,106.34,42800.0,86.2512,86.9606,86.1941,86.716,42800.0
2008-04-24 13:00:00,106.38,106.79,106.24,106.42,51000.0,86.7486,87.0829,86.6344,86.7812,51000.0
2008-04-24 14:00:00,106.42,107.14,106.15,106.29,62600.0,86.7812,87.3683,86.561,86.6752,62600.0
2008-04-24 15:00:00,106.26,106.82,105.58,106.16,80200.0,86.6507,87.1074,86.0962,86.5692,80200.0
2008-04-25 09:30:00,108.0,108.03,105.99,105.99,22800.0,88.0696,88.0941,86.4306,86.4306,22800.0
2008-04-25 10:00:00,105.88,106.42,105.04,105.26,25500.0,86.3409,86.7812,85.6559,85.8353,25500.0
2008-04-25 11:00:00,105.29,105.55,104.51,105.41,18100.0,85.8597,86.0718,85.2237,85.9576,18100.0
2008-04-25 12:00:00,105.41,105.56,105.13,105.38,15600.0,85.9576,86.0799,85.7293,85.9331,15600.0
2008-04-25 13:00:00,105.43,105.53,104.91,105.45,27000.0,85.9739,86.0555,85.5499,85.9902,27000.0
2008-04-25 14:00:00,105.45,105.98,105.31,105.78,32000.0,85.9902,86.4224,85.8761,86.2593,32000.0
2008-04-25 15:00:00,105.89,107.21,105.89,106.95,59800.0,86.349,87.4254,86.349,87.2134,59800.0
2008-04-28 09:30:00,107.02,107.73,105.89,106.32,13600.0,87.2705,87.8495,86.349,86.6997,13600.0
2008-04-28 10:00:00,106.23,106.65,104.67,106.65,85700.0,86.6263,86.9688,85.3542,86.9688,85700.0
2008-04-28 11:00:00,106.59,109.31,106.55,109.0,142100.0,86.9198,89.1379,86.8872,88.8851,142100.0
2008-04-28 12:00:00,109.1,111.27,108.97,110.54,112700.0,88.9666,90.7362,88.8606,90.1409,112700.0
2008-04-28 13:00:00,110.51,110.82,109.85,110.69,99000.0,90.1164,90.3692,89.5782,90.2632,99000.0
2008-04-28 14:00:00,110.73,111.15,110.27,110.94,109200.0,90.2958,90.6383,89.9207,90.4671,109200.0
2008-04-28 15:00:00,110.99,112.12,110.17,110.52,175500.0,90.5079,91.4293,89.8392,90.1246,175500.0
2008-04-29 09:30:00,109.9,110.34,108.21,110.34,35500.0,89.619,89.9778,88.2409,89.9778,35500.0
2008-04-29 10:00:00,110.54,110.71,109.68,110.11,58500.0,90.1409,90.2795,89.4396,89.7903,58500.0
2008-04-29 11:00:00,110.07,110.82,109.31,109.71,72300.0,89.7576,90.3692,89.1379,89.4641,72300.0
2008-04-29 12:00:00,109.55,109.7,108.72,108.74,19600.0,89.3336,89.4559,88.6568,88.6731,19600.0
2008-04-29 13:00:00,108.81,109.35,108.74,109.24,14100.0,88.7302,89.1705,88.6731,89.0808,14100.0
2008-04-29 14:00:00,109.25,109.89,108.86,109.75,56200.0,89.089,89.6109,88.7709,89.4967,56200.0
2008-04-29 15:00:00,109.69,110.0,108.79,109.4,105700.0,89.4478,89.7006,88.7138,89.2113,105700.0
2008-04-30 09:30:00,109.61,110.33,109.48,109.66,28000.0,89.3825,89.9697,89.2765,89.4233,28000.0
2008-04-30 10:00:00,109.7,110.4,109.63,110.1,77600.0,89.4559,90.0267,89.3988,89.7821,77600.0
2008-04-30 11:00:00,110.16,111.24,110.15,111.03,91400.0,89.831,90.7117,89.8229,90.5405,91400.0
2008-04-30 12:00:00,111.1,111.31,110.79,111.05,37400.0,90.5976,90.7688,90.3448,90.5568,37400.0
2008-04-30 13:00:00,110.97,111.5,110.97,111.44,36800.0,90.4916,90.9237,90.4916,90.8748,36800.0
2008-04-30 14:00:00,111.4,112.62,110.29,110.44,107500.0,90.8422,91.8371,89.937,90.0594,107500.0
2008-04-30 15:00:00,110.36,110.65,109.38,109.39,118500.0,89.9941,90.2306,89.195,89.2031,118500.0
2008-05-01 09:30:00,109.42,110.71,109.39,110.3,16800.0,89.2276,90.2795,89.2031,89.9452,16800.0
2008-05-01 10:00:00,110.43,111.44,108.86,108.9,78700.0,90.0512,90.8748,88.7709,88.8036,78700.0
2008-05-01 11:00:00,108.86,109.0,108.67,108.73,58100.0,88.7709,88.8851,88.616,88.6649,58100.0
2008-05-01 12:00:00,108.75,109.32,108.53,109.18,159200.0,88.6812,89.146,88.5018,89.0319,159200.0
2008-05-01 13:00:00,109.25,110.39,109.11,110.24,54800.0,89.089,90.0186,88.9748,89.8963,54800.0
2008-05-01 14:00:00,110.24,111.37,110.05,110.95,85900.0,89.8963,90.8177,89.7413,90.4752,85900.0
2008-05-01 15:00:00,110.99,111.68,110.84,111.1,136600.0,90.5079,91.0705,90.3855,90.5976,136600.0
2008-05-02 09:30:00,112.49,113.52,111.94,113.0,96300.0,91.7311,92.571,91.2825,92.1469,96300.0
2008-05-02 10:00:00,112.97,113.87,112.71,113.2,158300.0,92.1225,92.8564,91.9105,92.31,158300.0
2008-05-02 11:00:00,113.25,113.76,112.51,113.27,127100.0,92.3508,92.7667,91.7474,92.3671,127100.0
2008-05-02 12:00:00,113.23,113.35,111.36,111.95,51500.0,92.3345,92.4323,90.8096,91.2907,51500.0
2008-05-02 13:00:00,111.94,111.94,111.08,111.31,28500.0,91.2825,91.2825,90.5813,90.7688,28500.0
2008-05-02 14:00:00,111.4,111.87,111.11,111.75,101500.0,90.8422,91.2255,90.6057,91.1276,101500.0
2008-05-02 15:00:00,111.71,112.24,111.66,111.9,90400.0,91.095,91.5272,91.0542,91.2499,90400.0
2008-05-05 09:30:00,111.97,112.0,110.39,112.0,62100.0,91.307,91.3315,90.0186,91.3315,62100.0
2008-05-05 10:00:00,112.0,112.5,110.91,110.95,75700.0,91.3315,91.7392,90.4426,90.4752,75700.0
2008-05-05 11:00:00,110.92,112.3,110.92,112.05,46700.0,90.4508,91.5761,90.4508,91.3722,46700.0
2008-05-05 12:00:00,112.1,112.25,111.58,111.99,72000.0,91.413,91.5353,90.989,91.3233,72000.0
2008-05-05 13:00:00,111.94,112.25,111.62,112.0,99900.0,91.2825,91.5353,91.0216,91.3315,99900.0
2008-05-05 14:00:00,111.92,112.22,111.43,112.04,61300.0,91.2662,91.5109,90.8667,91.3641,61300.0
2008-05-05 15:00:00,111.98,112.98,111.98,112.53,132400.0,91.3152,92.1306,91.3152,91.7637,132400.0
2008-05-06 09:30:00,109.42,114.45,108.13,114.19,308800.0,89.2276,93.3294,88.1756,93.1173,308800.0
2008-05-06 10:00:00,114.09,114.25,113.06,113.8,312900.0,93.0358,93.1663,92.1959,92.7993,312900.0
2008-05-06 11:00:00,113.8,113.98,113.27,113.68,162600.0,92.7993,92.9461,92.3671,92.7014,162600.0
2008-05-06 12:00:00,113.68,114.02,113.67,113.99,125100.0,92.7014,92.9787,92.6933,92.9542,125100.0
2008-05-06 13:00:00,113.99,114.1,113.77,113.96,158600.0,92.9542,93.0439,92.7748,92.9298,158600.0
2008-05-06 14:00:00,113.92,114.01,111.34,112.6,202700.0,92.8972,92.9705,90.7933,91.8208,202700.0
2008-05-06 15:00:00,112.59,113.0,111.78,111.85,434100.0,91.8126,92.1469,91.1521,91.2092,434100.0
2008-05-07 09:30:00,108.0,112.75,108.0,110.83,79200.0,88.0696,91.9431,88.0696,90.3774,79200.0
2008-05-07 10:00:00,110.94,111.33,110.5,110.52,143000.0,90.4671,90.7851,90.1083,90.1246,143000.0
2008-05-07 11:00:00,110.5,110.6,109.52,110.06,86600.0,90.1083,90.1898,89.3091,89.7495,86600.0
2008-05-07 12:00:00,109.99,110.23,109.25,109.34,42300.0,89.6924,89.8881,89.089,89.1624,42300.0
2008-05-07 13:00:00,109.36,109.39,108.5,108.77,59900.0,89.1787,89.2031,88.4774,88.6975,59900.0
2008-05-07 14:00:00,108.76,108.95,108.0,108.3,84800.0,88.6894,88.8443,88.0696,88.3143,84800.0
2008-05-07 15:00:00,108.3,108.74,108.0,108.1,173000.0,88.3143,88.6731,88.0696,88.1512,173000.0
2008-05-08 09:30:00,108.73,109.49,108.25,108.9,43400.0,88.6649,89.2847,88.2735,88.8036,43400.0
2008-05-08 10:00:00,108.85,109.44,108.61,108.99,51500.0,88.7628,89.2439,88.5671,88.8769,51500.0
2008-05-08 11:00:00,108.91,109.52,108.68,108.97,30800.0,88.8117,89.3091,88.6241,88.8606,30800.0
2008-05-08 12:00:00,108.96,109.22,108.55,108.85,25800.0,88.8525,89.0645,88.5181,88.7628,25800.0
2008-05-08 13:00:00,108.81,109.42,108.69,109.18,42600.0,88.7302,89.2276,88.6323,89.0319,42600.0
2008-05-08 14:00:00,109.23,109.23,108.1,108.15,45300.0,89.0727,89.0727,88.1512,88.192,45300.0
2008-05-08 15:00:00,108.31,109.0,108.0,108.81,70400.0,88.3224,88.8851,88.0696,88.7302,70400.0
2008-05-09 09:30:00,108.58,108.97,108.0,108.3,13000.0,88.5426,88.8606,88.0696,88.3143,13000.0
2008-05-09 10:00:00,108.34,109.31,107.72,108.93,38900.0,88.3469,89.1379,87.8413,88.828,38900.0
2008-05-09 11:00:00,108.71,109.11,108.56,108.91,24500.0,88.6486,88.9748,88.5263,88.8117,24500.0
2008-05-09 12:00:00,108.89,109.03,108.42,109.03,21500.0,88.7954,88.9096,88.4121,88.9096,21500.0
2008-05-09 13:00:00,109.03,109.23,108.63,108.9,18400.0,88.9096,89.0727,88.5834,88.8036,18400.0
2008-05-09 14:00:00,108.98,108.99,108.68,108.89,28100.0,88.8688,88.8769,88.6241,88.7954,28100.0
2008-05-09 15:00:00,108.9,109.14,108.61,109.06,54100.0,88.8036,88.9993,88.5671,88.934,54100.0
2008-05-12 09:30:00,109.09,110.7,108.67,110.1,38000.0,88.9585,90.2714,88.616,89.7821,38000.0
2008-05-12 10:00:00,110.1,111.95,109.99,111.69,109700.0,89.7821,91.2907,89.6924,91.0787,109700.0
2008-05-12 11:00:00,111.7,113.25,111.69,113.18,90200.0,91.0868,92.3508,91.0787,92.2937,90200.0
2008-05-12 12:00:00,113.17,113.18,112.1,112.31,75000.0,92.2856,92.2937,91.413,91.5843,75000.0
2008-05-12 13:00:00,112.3,112.68,112.09,112.68,62900.0,91.5761,91.886,91.4049,91.886,62900.0
2008-05-12 14:00:00,112.66,113.48,112.46,113.35,109500.0,91.8697,92.5384,91.7066,92.4323,109500.0
2008-05-12 15:00:00,113.35,114.02,112.81,113.85,183900.0,92.4323,92.9787,91.992,92.8401,183900.0
2008-05-13 09:30:00,113.81,115.0,113.66,113.98,42200.0,92.8075,93.7779,92.6851,92.9461,42200.0
2008-05-13 10:00:00,113.92,114.36,113.17,113.17,58700.0,92.8972,93.256,92.2856,92.2856,58700.0
2008-05-13 11:00:00,113.15,113.63,112.54,113.1,44200.0,92.2693,92.6607,91.7718,92.2285,44200.0
2008-05-13 12:00:00,113.08,114.52,113.08,114.38,64400.0,92.2122,93.3864,92.2122,93.2723,64400.0
2008-05-13 13:00:00,114.32,115.0,114.16,114.98,55600.0,93.2233,93.7779,93.0929,93.7615,55600.0
2008-05-13 14:00:00,114.98,116.04,114.71,116.01,78800.0,93.7615,94.6259,93.5414,94.6015,78800.0
2008-05-13 15:00:00,116.03,116.55,115.2,115.65,162400.0,94.6178,95.0418,93.9409,94.3079,162400.0
2008-05-14 09:30:00,116.1,116.81,115.44,115.95,142800.0,94.6749,95.2538,94.1367,94.5525,142800.0
2008-05-14 10:00:00,115.93,116.09,115.64,115.88,141600.0,94.5362,94.6667,94.2997,94.4955,141600.0
2008-05-14 11:00:00,115.99,116.95,115.83,116.65,95200.0,94.5852,95.368,94.4547,95.1234,95200.0
2008-05-14 12:00:00,116.6,116.94,116.34,116.69,127600.0,95.0826,95.3598,94.8706,95.156,127600.0
2008-05-14 13:00:00,116.72,117.08,116.61,116.81,65300.0,95.1804,95.474,95.0907,95.2538,65300.0
2008-05-14 14:00:00,116.81,117.8,116.81,117.59,93500.0,95.2538,96.0611,95.2538,95.8899,93500.0
2008-05-14 15:00:00,117.65,117.76,115.69,116.25,216600.0,95.9388,96.0285,94.3405,94.7972,216600.0
2008-05-15 09:30:00,116.41,117.76,116.31,117.27,53700.0,94.9277,96.0285,94.8461,95.6289,53700.0
2008-05-15 10:00:00,117.33,118.87,117.04,118.72,149300.0,95.6779,96.9337,95.4414,96.8114,149300.0
2008-05-15 11:00:00,118.84,119.25,118.51,118.92,148300.0,96.9092,97.2436,96.6401,96.9745,148300.0
2008-05-15 12:00:00,118.99,120.47,118.9,120.29,116600.0,97.0315,98.2384,96.9581,98.0916,116600.0
2008-05-15 13:00:00,120.37,121.19,119.48,119.55,133400.0,98.1569,98.8255,97.4311,97.4882,133400.0
2008-05-15 14:00:00,119.61,120.35,119.3,119.31,116900.0,97.5371,98.1406,97.2843,97.2925,116900.0
2008-05-15 15:00:00,119.38,119.67,118.8,119.09,280100.0,97.3496,97.5861,96.8766,97.1131,280100.0
2008-05-16 09:30:00,120.48,121.94,120.37,121.67,62900.0,98.2466,99.4371,98.1569,99.217,62900.0
2008-05-16 10:00:00,121.7,121.75,120.68,120.85,138200.0,99.2414,99.2822,98.4097,98.5483,138200.0
2008-05-16 11:00:00,120.78,120.9,119.43,119.46,61800.0,98.4912,98.5891,97.3903,97.4148,61800.0
2008-05-16 12:00:00,119.35,120.05,118.86,119.64,56600.0,97.3251,97.8959,96.9255,97.5616,56600.0
2008-05-16 13:00:00,119.64,120.0,118.57,118.69,68400.0,97.5616,97.8552,96.689,96.7869,68400.0
2008-05-16 14:00:00,118.76,120.1,118.61,119.77,70100.0,96.844,97.9367,96.7217,97.6676,70100.0
2008-05-16 15:00:00,119.74,120.67,119.62,120.0,116600.0,97.6431,98.4015,97.5453,97.8552,116600.0
2008-05-19 09:30:00,120.94,121.53,119.75,121.41,33300.0,98.6217,99.1028,97.6513,99.0049,33300.0
2008-05-19 10:00:00,121.53,122.6,121.4,122.0,104300.0,99.1028,99.9753,98.9968,99.4861,104300.0
2008-05-19 11:00:00,122.08,123.96,122.01,123.6,134900.0,99.5513,101.0844,99.4942,100.7908,134900.0
2008-05-19 12:00:00,123.55,124.56,123.55,123.9,205400.0,100.75,101.5736,100.75,101.0354,205400.0
2008-05-19 13:00:00,123.88,125.19,123.33,123.64,83300.0,101.0191,102.0874,100.5706,100.8234,83300.0
2008-05-19 14:00:00,123.59,123.84,121.94,122.16,147400.0,100.7827,100.9865,99.4371,99.6165,147400.0
2008-05-19 15:00:00,122.18,122.74,121.18,121.87,125900.0,99.6329,100.0895,98.8174,99.3801,125900.0
2008-05-20 09:30:00,121.23,122.06,120.2,120.68,25100.0,98.8582,99.535,98.0182,98.4097,25100.0
2008-05-20 10:00:00,120.61,120.94,119.47,120.59,65300.0,98.3526,98.6217,97.423,98.3363,65300.0
2008-05-20 11:00:00,120.59,120.59,119.25,119.6,40100.0,98.3363,98.3363,97.2436,97.529,40100.0
2008-05-20 12:00:00,119.8,120.9,119.67,120.28,31200.0,97.6921,98.5891,97.5861,98.0835,31200.0
2008-05-20 13:00:00,120.22,120.92,120.02,120.61,35700.0,98.0346,98.6054,97.8715,98.3526,35700.0
2008-05-20 14:00:00,120.64,121.72,120.49,121.63,65700.0,98.377,99.2577,98.2547,99.1844,65700.0
2008-05-20 15:00:00,121.61,122.19,121.56,122.13,143500.0,99.168,99.641,99.1273,99.5921,143500.0
2008-05-21 09:30:00,122.98,123.48,121.56,121.68,36900.0,100.2852,100.693,99.1273,99.2251,36900.0
2008-05-21 10:00:00,121.64,122.19,121.37,121.56,62500.0,99.1925,99.641,98.9723,99.1273,62500.0
2008-05-21 11:00:00,121.54,122.1,121.3,121.89,37900.0,99.111,99.5676,98.9152,99.3964,37900.0
2008-05-21 12:00:00,121.89,122.25,121.71,122.06,19700.0,99.3964,99.6899,99.2496,99.535,19700.0
2008-05-21 13:00:00,122.27,122.53,121.95,122.17,67500.0,99.7062,99.9183,99.4453,99.6247,67500.0
2008-05-21 14:00:00,122.18,122.4,120.63,121.01,127900.0,99.6329,99.8123,98.3689,98.6788,127900.0
2008-05-21 15:00:00,121.07,121.18,120.13,120.37,112900.0,98.7277,98.8174,97.9612,98.1569,112900.0
2008-05-22 09:30:00,120.31,120.55,118.73,118.79,39000.0,98.1079,98.3037,96.8195,96.8684,39000.0
2008-05-22 10:00:00,118.79,118.91,117.95,118.5,61600.0,96.8684,96.9663,96.1835,96.632,61600.0
2008-05-22 11:00:00,118.5,118.7,117.7,117.75,41500.0,96.632,96.7951,95.9796,96.0204,41500.0
2008-05-22 12:00:00,117.8,117.96,117.36,117.95,36500.0,96.0611,96.1916,95.7023,96.1835,36500.0
2008-05-22 13:00:00,117.91,118.5,117.77,117.95,60300.0,96.1508,96.632,96.0367,96.1835,60300.0
2008-05-22 14:00:00,118.04,118.5,117.64,118.01,69700.0,96.2569,96.632,95.9307,96.2324,69700.0
2008-05-22 15:00:00,117.97,118.07,117.25,117.78,128000.0,96.1998,96.2813,95.6126,96.0448,128000.0
2008-05-23 09:30:00,117.18,117.86,115.12,115.19,31000.0,95.5556,96.1101,93.8757,93.9328,31000.0
2008-05-23 10:00:00,115.21,116.17,114.88,116.17,92700.0,93.9491,94.7319,93.68,94.7319,92700.0
2008-05-23 11:00:00,116.1,116.35,115.23,115.82,56800.0,94.6749,94.8787,93.9654,94.4465,56800.0
2008-05-23 12:00:00,115.84,116.0,115.51,115.7,49300.0,94.4628,94.5933,94.1937,94.3487,49300.0
2008-05-23 13:00:00,115.68,116.06,115.36,115.4,79800.0,94.3324,94.6422,94.0714,94.104,79800.0
2008-05-23 14:00:00,115.42,116.5,115.4,116.26,84800.0,94.1203,95.001,94.104,94.8053,84800.0
2008-05-23 15:00:00,116.36,116.93,115.72,116.05,141400.0,94.8869,95.3517,94.365,94.6341,141400.0
2008-05-27 09:30:00,116.58,117.84,115.74,115.77,32900.0,95.0663,96.0938,94.3813,94.4058,32900.0
2008-05-27 10:00:00,115.88,117.11,115.64,116.97,56500.0,94.4955,95.4985,94.2997,95.3843,56500.0
2008-05-27 11:00:00,116.92,117.29,116.05,116.35,38500.0,95.3435,95.6453,94.6341,94.8787,38500.0
2008-05-27 12:00:00,116.15,116.8,115.76,116.79,27700.0,94.7156,95.2457,94.3976,95.2375,27700.0
2008-05-27 13:00:00,116.79,116.79,116.18,116.49,42600.0,95.2375,95.2375,94.7401,94.9929,42600.0
2008-05-27 14:00:00,116.47,117.25,116.39,117.22,63700.0,94.9766,95.6126,94.9113,95.5882,63700.0
2008-05-27 15:00:00,117.22,118.26,117.17,118.12,124900.0,95.5882,96.4363,95.5474,96.3221,124900.0
2008-05-28 09:30:00,118.24,118.91,117.42,117.42,27200.0,96.4199,96.9663,95.7513,95.7513,27200.0
2008-05-28 10:00:00,117.27,117.43,116.52,116.76,51900.0,95.6289,95.7594,95.0174,95.2131,51900.0
2008-05-28 11:00:00,116.85,116.95,115.96,116.6,44600.0,95.2865,95.368,94.5607,95.0826,44600.0
2008-05-28 12:00:00,116.56,117.01,116.23,117.01,30400.0,95.05,95.4169,94.7809,95.4169,30400.0
2008-05-28 13:00:00,116.97,116.97,116.52,116.7,54700.0,95.3843,95.3843,95.0174,95.1641,54700.0
2008-05-28 14:00:00,116.76,117.74,116.5,117.62,69800.0,95.2131,96.0122,95.001,95.9144,69800.0
2008-05-28 15:00:00,117.69,118.16,117.35,117.94,127800.0,95.9714,96.3547,95.6942,96.1753,127800.0
2008-05-29 09:30:00,117.75,117.77,116.32,116.69,49600.0,96.0204,96.0367,94.8543,95.156,49600.0
2008-05-29 10:00:00,116.79,117.07,116.69,116.86,114500.0,95.2375,95.4659,95.156,95.2946,114500.0
2008-05-29 11:00:00,116.78,117.77,116.5,116.95,79100.0,95.2294,96.0367,95.001,95.368,79100.0
2008-05-29 12:00:00,116.96,118.14,116.9,117.99,93600.0,95.3762,96.3384,95.3272,96.2161,93600.0
2008-05-29 13:00:00,117.99,118.61,117.84,117.88,74100.0,96.2161,96.7217,96.0938,96.1264,74100.0
2008-05-29 14:00:00,117.88,118.01,117.29,117.5,93800.0,96.1264,96.2324,95.6453,95.8165,93800.0
2008-05-29 15:00:00,117.44,117.7,117.2,117.2,109900.0,95.7676,95.9796,95.5719,95.5719,109900.0
2008-05-30 09:30:00,117.04,117.09,115.25,115.74,83400.0,95.7236,95.7645,94.2596,94.6603,83400.0
2008-05-30 10:00:00,115.79,117.0,115.46,116.77,86000.0,94.7012,95.6909,94.4313,95.5027,86000.0
2008-05-30 11:00:00,116.79,117.07,116.19,116.98,56200.0,95.5191,95.7481,95.0284,95.6745,56200.0
2008-05-30 12:00:00,116.91,117.05,116.76,116.97,41700.0,95.6172,95.7317,95.4946,95.6663,41700.0
2008-05-30 13:00:00,116.97,117.22,116.88,117.03,109500.0,95.6663,95.8708,95.5927,95.7154,109500.0
2008-05-30 14:00:00,116.98,117.21,116.35,117.2,62700.0,95.6745,95.8626,95.1592,95.8544,62700.0
2008-05-30 15:00:00,117.13,117.34,116.68,116.81,92500.0,95.7972,95.9689,95.4291,95.5355,92500.0
2008-06-02 09:30:00,116.25,116.9,115.96,116.49,36100.0,95.0775,95.6091,94.8403,95.2737,36100.0
2008-06-02 10:00:00,116.45,116.86,115.98,116.29,103000.0,95.241,95.5764,94.8566,95.1102,103000.0
2008-06-02 11:00:00,116.31,117.89,116.28,117.7,94800.0,95.1265,96.4188,95.102,96.2634,94800.0
2008-06-02 12:00:00,117.7,118.41,116.44,116.44,76700.0,96.2634,96.8441,95.2328,95.2328,76700.0
2008-06-02 13:00:00,116.4,116.52,115.72,115.78,86500.0,95.2001,95.2983,94.644,94.6931,86500.0
2008-06-02 14:00:00,115.86,116.0,115.45,115.61,99600.0,94.7585,94.873,94.4232,94.554,99600.0
2008-06-02 15:00:00,115.68,116.81,115.43,115.98,170700.0,94.6113,95.5355,94.4068,94.8566,170700.0
2008-06-03 09:30:00,116.43,116.94,115.1,116.43,49700.0,95.2247,95.6418,94.1369,95.2247,49700.0
2008-06-03 10:00:00,116.52,117.5,116.52,117.25,72300.0,95.2983,96.0998,95.2983,95.8953,72300.0
2008-06-03 11:00:00,117.28,118.09,117.04,118.02,56400.0,95.9199,96.5823,95.7236,96.5251,56400.0
2008-06-03 12:00:00,118.07,118.1,116.99,117.15,40100.0,96.566,96.5905,95.6827,95.8135,40100.0
2008-06-03 13:00:00,117.15,117.22,116.0,116.12,70400.0,95.8135,95.8708,94.873,94.9711,70400.0
2008-06-03 14:00:00,116.1,116.16,114.95,115.47,80400.0,94.9548,95.0038,94.0142,94.4395,80400.0
2008-06-03 15:00:00,115.54,117.05,115.38,116.51,110000.0,94.4968,95.7317,94.3659,95.2901,110000.0
2008-06-04 09:30:00,115.86,116.2,115.25,115.66,39600.0,94.7585,95.0366,94.2596,94.5949,39600.0
2008-06-04 10:00:00,115.72,116.8,115.0,116.58,74400.0,94.644,95.5273,94.0551,95.3473,74400.0
2008-06-04 11:00:00,116.63,117.51,116.44,116.69,36600.0,95.3882,96.108,95.2328,95.4373,36600.0
2008-06-04 12:00:00,116.66,117.06,116.37,116.52,41700.0,95.4128,95.7399,95.1756,95.2983,41700.0
2008-06-04 13:00:00,116.49,116.9,116.38,116.78,32700.0,95.2737,95.6091,95.1838,95.5109,32700.0
2008-06-04 14:00:00,116.69,116.74,115.0,115.14,57500.0,95.4373,95.4782,94.0551,94.1696,57500.0
2008-06-04 15:00:00,115.05,115.5,114.5,115.03,128500.0,94.096,94.464,93.6462,94.0796,128500.0
2008-06-05 09:30:00,114.73,117.58,114.73,116.91,27300.0,93.8343,96.1652,93.8343,95.6172,27300.0
2008-06-05 10:00:00,116.88,117.54,116.28,117.49,69400.0,95.5927,96.1325,95.102,96.0916,69400.0
2008-06-05 11:00:00,117.43,117.54,115.49,115.5,65300.0,96.0425,96.1325,94.4559,94.464,65300.0
2008-06-05 12:00:00,115.49,115.94,114.88,115.11,91500.0,94.4559,94.8239,93.957,94.1451,91500.0
2008-06-05 13:00:00,115.14,115.14,114.53,114.86,66600.0,94.1696,94.1696,93.6707,93.9406,66600.0
2008-06-05 14:00:00,114.82,114.93,113.81,114.42,82200.0,93.9079,93.9979,93.0818,93.5807,82200.0
2008-06-05 15:00:00,114.45,115.39,114.37,115.17,143900.0,93.6053,94.3741,93.5399,94.1942,143900.0
2008-06-06 09:30:00,114.31,115.54,114.0,114.55,25600.0,93.4908,94.4968,93.2372,93.6871,25600.0
2008-06-06 10:00:00,114.55,114.89,114.0,114.64,89300.0,93.6871,93.9651,93.2372,93.7607,89300.0
2008-06-06 11:00:00,114.58,115.43,114.12,114.94,84200.0,93.7116,94.4068,93.3354,94.006,84200.0
2008-06-06 12:00:00,114.9,115.33,114.6,114.99,43100.0,93.9733,94.325,93.728,94.0469,43100.0
2008-06-06 13:00:00,114.88,114.95,114.49,114.68,51000.0,93.957,94.0142,93.638,93.7934,51000.0
2008-06-06 14:00:00,114.62,114.85,114.29,114.3,79600.0,93.7443,93.9324,93.4744,93.4826,79600.0
2008-06-06 15:00:00,114.3,114.6,112.17,112.96,150500.0,93.4826,93.728,91.7405,92.3867,150500.0
2008-06-09 09:30:00,113.42,114.2,112.98,113.07,58200.0,92.7629,93.4008,92.403,92.4766,58200.0
2008-06-09 10:00:00,113.21,114.47,113.1,113.98,98900.0,92.5911,93.6216,92.5012,93.2209,98900.0
2008-06-09 11:00:00,113.9,114.39,113.84,113.86,51800.0,93.1555,93.5562,93.1064,93.1227,51800.0
2008-06-09 12:00:00,113.86,115.07,113.5,114.92,46900.0,93.1227,94.1124,92.8283,93.9897,46900.0
2008-06-09 13:00:00,114.97,115.0,113.52,113.69,73900.0,94.0306,94.0551,92.8447,92.9837,73900.0
2008-06-09 14:00:00,113.7,114.11,113.0,113.52,82900.0,92.9919,93.3272,92.4194,92.8447,82900.0
2008-06-09 15:00:00,113.5,113.69,113.05,113.52,102200.0,92.8283,92.9837,92.4603,92.8447,102200.0
2008-06-10 09:30:00,112.45,113.12,111.87,112.7,30400.0,91.9695,92.5175,91.4952,92.174,30400.0
2008-06-10 10:00:00,112.62,114.82,112.62,114.82,86800.0,92.1086,93.9079,92.1086,93.9079,86800.0
2008-06-10 11:00:00,114.66,114.95,114.07,114.24,67400.0,93.777,94.0142,93.2945,93.4335,67400.0
2008-06-10 12:00:00,114.33,115.02,114.3,114.73,53500.0,93.5071,94.0715,93.4826,93.8343,53500.0
2008-06-10 13:00:00,114.71,115.35,113.79,113.79,56200.0,93.8179,94.3414,93.0655,93.0655,56200.0
2008-06-10 14:00:00,113.81,113.9,113.0,113.61,68300.0,93.0818,93.1555,92.4194,92.9183,68300.0
2008-06-10 15:00:00,113.73,114.73,113.64,114.61,107500.0,93.0164,93.8343,92.9428,93.7361,107500.0
2008-06-11 09:30:00,114.9,115.4,113.4,113.61,35300.0,93.9733,94.3823,92.7465,92.9183,35300.0
2008-06-11 10:00:00,113.56,113.81,112.95,113.32,60900.0,92.8774,93.0818,92.3785,92.6811,60900.0
2008-06-11 11:00:00,113.23,113.42,112.66,113.21,61300.0,92.6075,92.7629,92.1413,92.5911,61300.0
2008-06-11 12:00:00,113.19,113.38,112.64,112.92,42100.0,92.5748,92.7302,92.1249,92.3539,42100.0
2008-06-11 13:00:00,112.9,113.18,112.66,112.94,62800.0,92.3376,92.5666,92.1413,92.3703,62800.0
2008-06-11 14:00:00,112.96,113.3,112.7,112.75,92400.0,92.3867,92.6647,92.174,92.2149,92400.0
2008-06-11 15:00:00,112.72,112.98,111.59,112.19,169500.0,92.1904,92.403,91.2662,91.7569,169500.0
2008-06-12 09:30:00,112.71,114.44,112.71,114.12,24300.0,92.1822,93.5971,92.1822,93.3354,24300.0
2008-06-12 10:00:00,114.14,114.45,113.33,113.57,59700.0,93.3517,93.6053,92.6893,92.8856,59700.0
2008-06-12 11:00:00,113.57,113.85,113.31,113.43,44400.0,92.8856,93.1146,92.6729,92.7711,44400.0
2008-06-12 12:00:00,113.46,113.55,112.88,112.92,41900.0,92.7956,92.8692,92.3212,92.3539,41900.0
2008-06-12 13:00:00,112.98,113.17,112.46,112.66,54300.0,92.403,92.5584,91.9777,92.1413,54300.0
2008-06-12 14:00:00,112.83,112.94,112.11,112.37,80100.0,92.2803,92.3703,91.6915,91.9041,80100.0
2008-06-12 15:00:00,112.36,112.51,111.04,111.65,148600.0,91.8959,92.0186,90.8163,91.3152,148600.0
2008-06-13 09:30:00,112.55,113.59,112.3,112.97,17300.0,92.0513,92.9019,91.8469,92.3948,17300.0
2008-06-13 10:00:00,113.01,113.81,112.65,113.5,42100.0,92.4276,93.0818,92.1331,92.8283,42100.0
2008-06-13 11:00:00,113.64,113.86,113.26,113.44,35100.0,92.9428,93.1227,92.632,92.7792,35100.0
2008-06-13 12:00:00,113.25,113.57,112.97,113.12,14900.0,92.6238,92.8856,92.3948,92.5175,14900.0
2008-06-13 13:00:00,113.11,113.43,112.69,112.78,21300.0,92.5093,92.7711,92.1658,92.2394,21300.0
2008-06-13 14:00:00,112.9,112.93,112.35,112.78,25700.0,92.3376,92.3621,91.8878,92.2394,25700.0
2008-06-13 15:00:00,112.68,113.49,112.36,113.23,61100.0,92.1577,92.8201,91.8959,92.6075,61100.0
2008-06-16 09:30:00,112.87,113.39,111.33,111.6,35500.0,92.313,92.7383,91.0535,91.2744,35500.0
2008-06-16 10:00:00,111.55,113.05,111.38,113.05,56800.0,91.2335,92.4603,91.0944,92.4603,56800.0
2008-06-16 11:00:00,113.06,113.06,112.89,113.0,30300.0,92.4684,92.4684,92.3294,92.4194,30300.0
2008-06-16 12:00:00,113.0,113.16,112.57,112.98,34100.0,92.4194,92.5502,92.0677,92.403,34100.0
2008-06-16 13:00:00,113.07,113.14,112.69,113.08,53100.0,92.4766,92.5339,92.1658,92.4848,53100.0
2008-06-16 14:00:00,113.12,113.59,113.0,113.32,38200.0,92.5175,92.9019,92.4194,92.6811,38200.0
2008-06-16 15:00:00,113.32,113.53,113.06,113.28,35400.0,92.6811,92.8528,92.4684,92.6484,35400.0
2008-06-17 09:30:00,114.1,114.18,111.9,112.19,60100.0,93.319,93.3845,91.5197,91.7569,60100.0
2008-06-17 10:00:00,112.18,112.96,111.9,112.82,134300.0,91.7487,92.3867,91.5197,92.2722,134300.0
2008-06-17 11:00:00,112.81,113.0,111.12,111.29,44600.0,92.264,92.4194,90.8818,91.0208,44600.0
2008-06-17 12:00:00,111.3,111.37,110.61,110.89,26300.0,91.029,91.0862,90.4647,90.6937,26300.0
2008-06-17 13:00:00,110.91,111.21,110.56,110.99,27500.0,90.71,90.9554,90.4238,90.7755,27500.0
2008-06-17 14:00:00,111.08,111.27,110.94,111.05,30700.0,90.8491,91.0045,90.7346,90.8245,30700.0
2008-06-17 15:00:00,111.1,111.62,109.77,111.6,177400.0,90.8654,91.2907,89.7776,91.2744,177400.0
2008-06-18 09:30:00,111.45,111.88,110.39,111.65,37300.0,91.1517,91.5034,90.2847,91.3152,37300.0
2008-06-18 10:00:00,111.68,111.92,110.01,110.07,59200.0,91.3398,91.5361,89.9739,90.023,59200.0
2008-06-18 11:00:00,110.17,112.13,110.17,112.13,24700.0,90.1048,91.7078,90.1048,91.7078,24700.0
2008-06-18 12:00:00,112.05,112.15,110.37,110.65,24900.0,91.6424,91.7242,90.2684,90.4974,24900.0
2008-06-18 13:00:00,110.58,110.88,110.4,110.82,25900.0,90.4401,90.6855,90.2929,90.6364,25900.0
2008-06-18 14:00:00,110.82,111.12,110.63,110.99,35100.0,90.6364,90.8818,90.481,90.7755,35100.0
2008-06-18 15:00:00,111.01,111.54,110.77,111.21,52900.0,90.7918,91.2253,90.5955,90.9554,52900.0
2008-06-19 09:30:00,111.15,111.55,110.57,110.96,14400.0,90.9063,91.2335,90.4319,90.7509,14400.0
2008-06-19 10:00:00,110.84,111.09,109.78,110.33,40400.0,90.6528,90.8572,89.7858,90.2357,40400.0
2008-06-19 11:00:00,110.39,110.52,109.24,109.5,40700.0,90.2847,90.3911,89.3442,89.5568,40700.0
2008-06-19 12:00:00,109.48,110.31,109.45,109.92,25500.0,89.5405,90.2193,89.5159,89.9003,25500.0
2008-06-19 13:00:00,109.77,110.41,109.56,109.83,17100.0,89.7776,90.3011,89.6059,89.8267,17100.0
2008-06-19 14:00:00,109.83,110.32,109.45,110.07,54600.0,89.8267,90.2275,89.5159,90.023,54600.0
2008-06-19 15:00:00,110.16,110.48,109.42,109.7,88200.0,90.0966,90.3583,89.4914,89.7204,88200.0
2008-06-20 09:30:00,108.81,109.1,107.57,107.95,107100.0,88.9925,89.2297,87.9783,88.2891,107100.0
2008-06-20 10:00:00,108.08,108.17,107.03,107.09,54500.0,88.3954,88.4691,87.5367,87.5858,54500.0
2008-06-20 11:00:00,107.06,107.53,106.93,107.04,27500.0,87.5612,87.9456,87.4549,87.5449,27500.0
2008-06-20 12:00:00,107.04,107.2,106.82,106.96,15100.0,87.5449,87.6757,87.3649,87.4794,15100.0
2008-06-20 13:00:00,107.0,107.09,105.99,106.12,46600.0,87.5121,87.5858,86.6861,86.7924,46600.0
2008-06-20 14:00:00,106.12,106.24,105.69,105.89,55500.0,86.7924,86.8906,86.4407,86.6043,55500.0
2008-06-20 15:00:00,105.9,106.13,105.54,105.81,157600.0,86.6125,86.8006,86.3181,86.5389,157600.0
2008-06-23 09:30:00,105.92,106.03,104.26,104.27,33000.0,86.6288,86.7188,85.2712,85.2794,33000.0
2008-06-23 10:00:00,104.46,105.54,104.26,105.02,34000.0,85.4348,86.3181,85.2712,85.8928,34000.0
2008-06-23 11:00:00,105.0,105.13,104.25,104.83,38000.0,85.8764,85.9827,85.263,85.7374,38000.0
2008-06-23 12:00:00,104.91,105.16,104.63,104.69,21900.0,85.8028,86.0073,85.5738,85.6229,21900.0
2008-06-23 13:00:00,104.67,105.0,104.32,104.85,34500.0,85.6065,85.8764,85.3203,85.7537,34500.0
2008-06-23 14:00:00,104.81,105.0,104.33,104.36,35800.0,85.721,85.8764,85.3284,85.353,35800.0
2008-06-23 15:00:00,104.44,104.46,103.5,104.08,210000.0,85.4184,85.4348,84.6496,85.124,210000.0
2008-06-24 09:30:00,103.6,104.49,103.32,103.32,12000.0,84.7314,85.4593,84.5024,84.5024,12000.0
2008-06-24 10:00:00,103.26,104.41,103.06,104.36,33600.0,84.4533,85.3939,84.2897,85.353,33600.0
2008-06-24 11:00:00,104.43,106.53,104.29,106.41,47500.0,85.4102,87.1277,85.2957,87.0296,47500.0
2008-06-24 12:00:00,106.34,107.18,106.31,106.68,30300.0,86.9724,87.6594,86.9478,87.2504,30300.0
2008-06-24 13:00:00,106.73,106.97,105.97,106.49,35500.0,87.2913,87.4876,86.6697,87.095,35500.0
2008-06-24 14:00:00,106.47,106.83,105.74,106.02,35300.0,87.0787,87.3731,86.4816,86.7106,35300.0
2008-06-24 15:00:00,106.04,106.06,105.19,105.31,62000.0,86.727,86.7434,86.0318,86.1299,62000.0
2008-06-25 09:30:00,105.94,106.39,104.96,105.05,14900.0,86.6452,87.0132,85.8437,85.9173,14900.0
2008-06-25 10:00:00,105.09,105.37,105.0,105.29,90700.0,85.95,86.179,85.8764,86.1136,90700.0
2008-06-25 11:00:00,105.29,105.88,105.21,105.59,32900.0,86.1136,86.5961,86.0482,86.359,32900.0
2008-06-25 12:00:00,105.48,105.78,105.34,105.36,21100.0,86.269,86.5143,86.1545,86.1708,21100.0
2008-06-25 13:00:00,105.3,105.32,105.0,105.09,30900.0,86.1218,86.1381,85.8764,85.95,30900.0
2008-06-25 14:00:00,105.04,105.25,104.99,105.15,151500.0,85.9091,86.0809,85.8682,85.9991,151500.0
2008-06-25 15:00:00,105.16,105.48,104.67,105.17,160400.0,86.0073,86.269,85.6065,86.0154,160400.0
2008-06-26 09:30:00,104.2,105.13,103.23,104.37,74000.0,85.2221,85.9827,84.4288,85.3611,74000.0
2008-06-26 10:00:00,104.33,104.66,103.73,104.12,107200.0,85.3284,85.5983,84.8377,85.1567,107200.0
2008-06-26 11:00:00,104.08,105.25,103.69,105.19,82900.0,85.124,86.0809,84.805,86.0318,82900.0
2008-06-26 12:00:00,105.2,105.45,104.43,104.66,37000.0,86.04,86.2444,85.4102,85.5983,37000.0
2008-06-26 13:00:00,104.63,105.44,104.49,105.4,67700.0,85.5738,86.2363,85.4593,86.2036,67700.0
2008-06-26 14:00:00,105.36,105.89,105.14,105.52,84700.0,86.1708,86.6043,85.9909,86.3017,84700.0
2008-06-26 15:00:00,105.45,105.58,104.93,105.0,108300.0,86.2444,86.3508,85.8192,85.8764,108300.0
2008-06-27 09:30:00,105.0,105.17,104.8,105.01,77400.0,85.8764,86.0154,85.7128,85.8846,77400.0
2008-06-27 10:00:00,105.08,105.4,104.5,104.88,72600.0,85.9418,86.2036,85.4675,85.7783,72600.0
2008-06-27 11:00:00,104.83,105.79,104.72,105.74,36500.0,85.7374,86.5225,85.6474,86.4816,36500.0
2008-06-27 12:00:00,105.78,106.95,105.78,106.76,33500.0,86.5143,87.4713,86.5143,87.3159,33500.0
2008-06-27 13:00:00,106.77,106.79,105.37,105.69,29400.0,87.324,87.3404,86.179,86.4407,29400.0
2008-06-27 14:00:00,105.73,106.38,105.61,106.16,48000.0,86.4735,87.0051,86.3753,86.8251,48000.0
2008-06-27 15:00:00,106.16,106.57,105.9,106.0,94800.0,86.8251,87.1605,86.6125,86.6943,94800.0
2008-06-30 09:30:00,105.48,105.48,102.16,102.53,91200.0,86.269,86.269,83.5537,83.8563,91200.0
2008-06-30 10:00:00,102.59,104.92,102.59,104.85,241300.0,83.9053,85.811,83.9053,85.7537,241300.0
2008-06-30 11:00:00,104.9,106.27,104.87,106.0,101700.0,85.7946,86.9151,85.7701,86.6943,101700.0
2008-06-30 12:00:00,106.0,106.08,105.53,105.53,48600.0,86.6943,86.7597,86.3099,86.3099,48600.0
2008-06-30 13:00:00,105.53,105.64,105.17,105.45,47000.0,86.3099,86.3998,86.0154,86.2444,47000.0
2008-06-30 14:00:00,105.42,105.64,104.76,104.76,82200.0,86.2199,86.3998,85.6801,85.6801,82200.0
2008-06-30 15:00:00,104.78,105.18,103.5,103.91,169800.0,85.6965,86.0236,84.6496,84.9849,169800.0
2008-07-01 09:30:00,102.27,102.27,98.7,99.47,138500.0,83.6436,83.6436,80.7238,81.3536,138500.0
2008-07-01 10:00:00,99.47,100.61,99.12,100.03,330300.0,81.3536,82.286,81.0673,81.8116,330300.0
2008-07-01 11:00:00,100.01,100.09,99.03,99.3,136800.0,81.7952,81.8607,80.9937,81.2145,136800.0
2008-07-01 12:00:00,99.3,99.32,97.0,97.35,162200.0,81.2145,81.2309,79.3334,79.6197,162200.0
2008-07-01 13:00:00,97.41,98.93,97.06,98.85,120400.0,79.6688,80.9119,79.3825,80.8465,120400.0
2008-07-01 14:00:00,98.85,100.56,98.64,100.43,185600.0,80.8465,82.2451,80.6748,82.1387,185600.0
2008-07-01 15:00:00,100.37,100.61,98.3,98.78,256100.0,82.0897,82.286,80.3967,80.7893,256100.0
2008-07-02 09:30:00,98.98,98.98,97.61,98.0,58200.0,80.9528,80.9528,79.8323,80.1513,58200.0
2008-07-02 10:00:00,98.04,98.13,96.34,96.99,180600.0,80.184,80.2576,78.7936,79.3253,180600.0
2008-07-02 11:00:00,96.99,97.05,96.41,97.0,135100.0,79.3253,79.3743,78.8509,79.3334,135100.0
2008-07-02 12:00:00,96.98,97.26,96.42,96.7,93800.0,79.3171,79.5461,78.8591,79.0881,93800.0
2008-07-02 13:00:00,96.7,97.0,96.6,96.74,102100.0,79.0881,79.3334,79.0063,79.1208,102100.0
2008-07-02 14:00:00,96.78,96.98,94.6,95.1,293700.0,79.1535,79.3171,77.3706,77.7795,293700.0
2008-07-02 15:00:00,95.07,95.74,94.72,95.0,308800.0,77.755,78.3029,77.4687,77.6977,308800.0
2008-07-03 09:00:00,95.35,96.23,95.0,95.3,53200.0,77.984,78.7037,77.6977,77.9431,53200.0
2008-07-03 10:00:00,95.16,96.95,94.89,96.25,121000.0,77.8286,79.2925,77.6077,78.72,121000.0
2008-07-03 11:00:00,96.34,97.57,96.18,96.27,115000.0,78.7936,79.7996,78.6628,78.7364,115000.0
2008-07-03 12:00:00,96.18,96.26,95.21,95.99,114900.0,78.6628,78.7282,77.8695,78.5074,114900.0
2008-07-07 09:30:00,97.97,97.97,95.73,96.58,17500.0,80.1268,80.1268,78.2947,78.9899,17500.0
2008-07-07 10:00:00,96.54,96.6,95.56,96.3,42100.0,78.9572,79.0063,78.1557,78.7609,42100.0
2008-07-07 11:00:00,96.37,96.61,95.22,95.33,43800.0,78.8182,79.0145,77.8776,77.9676,43800.0
2008-07-07 12:00:00,95.35,95.76,93.5,93.74,53700.0,77.984,78.3193,76.4709,76.6672,53700.0
2008-07-07 13:00:00,93.66,94.76,93.05,93.33,25700.0,76.6018,77.5014,76.1029,76.3319,25700.0
2008-07-07 14:00:00,93.34,93.81,91.62,91.92,66100.0,76.34,76.7244,74.9333,75.1787,66100.0
2008-07-07 15:00:00,91.99,93.7,91.99,92.24,137000.0,75.2359,76.6345,75.2359,75.4404,137000.0
2008-07-08 09:30:00,92.49,93.65,92.26,93.22,26100.0,75.6448,76.5936,75.4567,76.2419,26100.0
2008-07-08 10:00:00,93.21,94.0,90.37,90.69,76200.0,76.2337,76.8798,73.911,74.1727,76200.0
2008-07-08 11:00:00,90.74,92.59,90.74,91.87,100200.0,74.2136,75.7266,74.2136,75.1378,100200.0
2008-07-08 12:00:00,91.92,93.18,91.92,92.79,53000.0,75.1787,76.2092,75.1787,75.8902,53000.0
2008-07-08 13:00:00,92.76,92.78,91.22,91.38,41800.0,75.8657,75.882,74.6062,74.737,41800.0
2008-07-08 14:00:00,91.38,91.61,90.49,91.52,163100.0,74.737,74.9251,74.0091,74.8515,163100.0
2008-07-08 15:00:00,91.55,93.78,91.34,93.68,235900.0,74.876,76.6999,74.7043,76.6181,235900.0
2008-07-09 09:30:00,94.25,95.2,94.0,94.46,42000.0,77.0843,77.8613,76.8798,77.2561,42000.0
2008-07-09 10:00:00,94.39,96.42,94.05,96.3,31200.0,77.1988,78.8591,76.9207,78.7609,31200.0
2008-07-09 11:00:00,96.16,96.77,95.46,95.63,54400.0,78.6464,79.1453,78.0739,78.213,54400.0
2008-07-09 12:00:00,95.48,96.41,95.02,96.01,34200.0,78.0903,78.8509,77.7141,78.5238,34200.0
2008-07-09 13:00:00,95.98,96.5,95.51,96.02,23500.0,78.4992,78.9245,78.1148,78.5319,23500.0
2008-07-09 14:00:00,95.97,96.65,95.22,95.22,38200.0,78.491,79.0472,77.8776,77.8776,38200.0
2008-07-09 15:00:00,95.06,97.5,94.5,95.95,168800.0,77.7468,79.7424,77.2888,78.4747,168800.0
2008-07-10 09:30:00,96.34,97.34,93.94,94.23,20700.0,78.7936,79.6115,76.8308,77.0679,20700.0
2008-07-10 10:00:00,94.15,95.12,93.24,95.03,73800.0,77.0025,77.7958,76.2582,77.7222,73800.0
2008-07-10 11:00:00,95.02,95.11,93.8,94.42,26000.0,77.7141,77.7877,76.7163,77.2233,26000.0
2008-07-10 12:00:00,94.49,95.3,93.31,93.38,235200.0,77.2806,77.9431,76.3155,76.3728,235200.0
2008-07-10 13:00:00,93.26,94.35,93.26,94.27,55900.0,76.2746,77.1661,76.2746,77.1007,55900.0
2008-07-10 14:00:00,94.28,95.0,92.39,93.21,350800.0,77.1088,77.6977,75.5631,76.2337,350800.0
2008-07-10 15:00:00,93.21,95.63,93.12,95.42,120300.0,76.2337,78.213,76.1601,78.0412,120300.0
2008-07-11 09:30:00,94.65,95.13,90.38,94.73,76300.0,77.4114,77.804,73.9191,77.4769,76300.0
2008-07-11 10:00:00,94.72,94.94,92.4,92.76,61500.0,77.4687,77.6486,75.5712,75.8657,61500.0
2008-07-11 11:00:00,92.68,93.57,92.4,93.25,35100.0,75.8002,76.5281,75.5712,76.2664,35100.0
2008-07-11 12:00:00,93.38,93.38,91.65,91.78,37200.0,76.3728,76.3728,74.9578,75.0642,37200.0
2008-07-11 13:00:00,91.89,92.52,91.7,92.43,62300.0,75.1541,75.6694,74.9987,75.5958,62300.0
2008-07-11 14:00:00,92.37,93.65,91.95,92.56,81500.0,75.5467,76.5936,75.2032,75.7021,81500.0
2008-07-11 15:00:00,92.52,93.39,91.4,91.76,154800.0,75.6694,76.3809,74.7534,75.0478,154800.0
2008-07-14 09:30:00,92.23,93.12,92.17,92.56,42800.0,75.4322,76.1601,75.3831,75.7021,42800.0
2008-07-14 10:00:00,92.53,92.62,91.97,92.52,118300.0,75.6776,75.7512,75.2196,75.6694,118300.0
2008-07-14 11:00:00,92.49,93.77,92.32,92.66,119300.0,75.6448,76.6917,75.5058,75.7839,119300.0
2008-07-14 12:00:00,92.5,95.79,92.5,93.3,125700.0,75.653,78.3438,75.653,76.3073,125700.0
2008-07-14 13:00:00,93.4,93.51,92.79,92.8,59300.0,76.3891,76.4791,75.8902,75.8984,59300.0
2008-07-14 14:00:00,92.81,93.17,92.81,92.82,87000.0,75.9066,76.201,75.9066,75.9147,87000.0
2008-07-14 15:00:00,92.83,93.9,92.75,93.22,231200.0,75.9229,76.798,75.8575,76.2419,231200.0
2008-07-15 09:30:00,92.62,92.62,90.53,91.05,121600.0,75.7512,75.7512,74.0418,74.4671,121600.0
2008-07-15 10:00:00,91.36,91.43,90.05,90.85,105900.0,74.7207,74.7779,73.6492,74.3035,105900.0
2008-07-15 11:00:00,90.9,94.28,90.83,91.86,112100.0,74.3444,77.1088,74.2872,75.1296,112100.0
2008-07-15 12:00:00,91.76,94.86,91.54,94.29,204500.0,75.0478,77.5832,74.8679,77.117,204500.0
2008-07-15 13:00:00,94.42,98.56,94.19,96.25,121100.0,77.2233,80.6093,77.0352,78.72,121100.0
2008-07-15 14:00:00,96.25,96.69,94.0,95.91,187200.0,78.72,79.0799,76.8798,78.442,187200.0
2008-07-15 15:00:00,95.87,97.15,95.15,95.42,216000.0,78.4092,79.4561,77.8204,78.0412,216000.0
2008-07-16 09:30:00,95.89,96.34,92.9,93.9,38600.0,78.4256,78.7936,75.9802,76.798,38600.0
2008-07-16 10:00:00,93.97,98.1,93.97,97.1,90300.0,76.8553,80.2331,76.8553,79.4152,90300.0
2008-07-16 11:00:00,97.16,102.04,97.13,99.17,124600.0,79.4643,83.4555,79.4398,81.1082,124600.0
2008-07-16 12:00:00,99.19,99.25,97.7,98.32,43200.0,81.1246,81.1737,79.906,80.413,43200.0
2008-07-16 13:00:00,98.26,98.93,98.19,98.49,15800.0,80.364,80.9119,80.3067,80.5521,15800.0
2008-07-16 14:00:00,98.44,99.17,98.1,99.05,37100.0,80.5112,81.1082,80.2331,81.0101,37100.0
2008-07-16 15:00:00,99.06,101.33,98.83,100.0,161300.0,81.0183,82.8748,80.8301,81.7871,161300.0
2008-07-17 09:30:00,101.31,105.76,101.31,104.13,69400.0,82.8585,86.498,82.8585,85.1649,69400.0
2008-07-17 10:00:00,104.12,104.77,100.0,100.16,82200.0,85.1567,85.6883,81.7871,81.9179,82200.0
2008-07-17 11:00:00,100.32,105.0,98.04,104.32,127900.0,82.0488,85.8764,80.184,85.3203,127900.0
2008-07-17 12:00:00,104.24,104.24,99.85,102.83,66300.0,85.2548,85.2548,81.6644,84.1016,66300.0
2008-07-17 13:00:00,102.9,107.5,101.64,107.36,109000.0,84.1589,87.9211,83.1284,87.8066,109000.0
2008-07-17 14:00:00,107.48,108.9,105.33,105.39,133300.0,87.9047,89.0661,86.1463,86.1954,133300.0
2008-07-17 15:00:00,105.4,110.76,105.16,108.0,277100.0,86.2036,90.5873,86.0073,88.33,277100.0
2008-07-18 09:30:00,108.03,108.76,107.45,108.12,65900.0,88.3546,88.9516,87.8802,88.4282,65900.0
2008-07-18 10:00:00,108.12,108.12,106.2,107.3,85400.0,88.4282,88.4282,86.8579,87.7575,85400.0
2008-07-18 11:00:00,107.34,110.64,106.11,107.21,124400.0,87.7902,90.4892,86.7842,87.6839,124400.0
2008-07-18 12:00:00,107.21,107.37,105.28,105.3,125500.0,87.6839,87.8148,86.1054,86.1218,125500.0
2008-07-18 13:00:00,105.34,106.86,105.04,106.13,86100.0,86.1545,87.3976,85.9091,86.8006,86100.0
2008-07-18 14:00:00,106.27,106.45,104.77,104.9,57400.0,86.9151,87.0623,85.6883,85.7946,57400.0
2008-07-18 15:00:00,104.88,104.88,101.55,102.54,237000.0,85.7783,85.7783,83.0548,83.8644,237000.0
2008-07-21 09:30:00,102.29,108.54,102.03,105.38,31500.0,83.66,88.7717,83.4473,86.1872,31500.0
2008-07-21 10:00:00,105.58,105.99,102.21,102.48,83400.0,86.3508,86.6861,83.5945,83.8154,83400.0
2008-07-21 11:00:00,102.5,102.93,101.09,101.38,60800.0,83.8317,84.1834,82.6785,82.9157,60800.0
2008-07-21 12:00:00,101.29,102.21,100.94,101.57,40200.0,82.8421,83.5945,82.5559,83.0711,40200.0
2008-07-21 13:00:00,101.57,101.89,101.25,101.51,47600.0,83.0711,83.3328,82.8094,83.022,47600.0
2008-07-21 14:00:00,101.51,101.61,100.88,101.17,47300.0,83.022,83.1038,82.5068,82.744,47300.0
2008-07-21 15:00:00,101.09,101.24,100.13,100.4,104500.0,82.6785,82.8012,81.8934,82.1142,104500.0
2008-07-22 09:30:00,99.95,101.06,99.73,100.53,25600.0,81.7462,82.654,81.5662,82.2205,25600.0
2008-07-22 10:00:00,100.51,101.99,100.39,100.55,67900.0,82.2042,83.4146,82.106,82.2369,67900.0
2008-07-22 11:00:00,100.55,102.82,100.5,102.13,68500.0,82.2369,84.0934,82.196,83.5291,68500.0
2008-07-22 12:00:00,102.08,102.56,102.08,102.37,43300.0,83.4882,83.8808,83.4882,83.7254,43300.0
2008-07-22 13:00:00,102.39,103.3,101.97,103.3,40200.0,83.7418,84.486,83.3983,84.486,40200.0
2008-07-22 14:00:00,103.35,104.94,102.95,104.43,106400.0,84.5269,85.8273,84.1998,85.4102,106400.0
2008-07-22 15:00:00,104.42,105.38,103.81,104.53,176200.0,85.402,86.1872,84.9031,85.492,176200.0
2008-07-23 09:30:00,104.55,105.52,103.24,103.42,33800.0,85.5084,86.3017,84.437,84.5842,33800.0
2008-07-23 10:00:00,103.38,108.08,103.29,107.01,100200.0,84.5515,88.3954,84.4778,87.5203,100200.0
2008-07-23 11:00:00,107.01,107.08,105.62,106.02,40200.0,87.5203,87.5776,86.3835,86.7106,40200.0
2008-07-23 12:00:00,105.88,106.0,104.31,104.52,62400.0,86.5961,86.6943,85.3121,85.4838,62400.0
2008-07-23 13:00:00,104.6,105.0,104.0,104.18,140400.0,85.5493,85.8764,85.0585,85.2058,140400.0
2008-07-23 14:00:00,104.14,105.16,104.0,104.74,59000.0,85.173,86.0073,85.0585,85.6638,59000.0
2008-07-23 15:00:00,104.79,106.92,104.34,106.8,136800.0,85.7047,87.4467,85.3366,87.3486,136800.0
2008-07-24 09:30:00,105.82,107.0,105.78,106.54,37000.0,86.5471,87.5121,86.5143,87.1359,37000.0
2008-07-24 10:00:00,106.71,107.21,105.14,105.85,114200.0,87.275,87.6839,85.9909,86.5716,114200.0
2008-07-24 11:00:00,105.62,105.71,103.66,105.44,36800.0,86.3835,86.4571,84.7805,86.2363,36800.0
2008-07-24 12:00:00,105.44,105.44,103.78,104.59,14700.0,86.2363,86.2363,84.8786,85.5411,14700.0
2008-07-24 13:00:00,104.37,106.14,104.25,104.79,48600.0,85.3611,86.8088,85.263,85.7047,48600.0
2008-07-24 14:00:00,104.79,104.79,103.53,103.95,40800.0,85.7047,85.7047,84.6741,85.0176,40800.0
2008-07-24 15:00:00,103.83,105.03,103.03,103.69,134800.0,84.9195,85.9009,84.2652,84.805,134800.0
2008-07-25 09:30:00,104.01,104.12,101.74,102.76,17700.0,85.0667,85.1567,83.2101,84.0444,17700.0
2008-07-25 10:00:00,102.83,104.47,102.27,103.8,26100.0,84.1016,85.4429,83.6436,84.895,26100.0
2008-07-25 11:00:00,103.8,104.29,102.65,102.69,39400.0,84.895,85.2957,83.9544,83.9871,39400.0
2008-07-25 12:00:00,102.65,102.76,101.29,101.54,24700.0,83.9544,84.0444,82.8421,83.0466,24700.0
2008-07-25 13:00:00,101.44,101.92,100.43,100.99,45100.0,82.9648,83.3574,82.1387,82.5967,45100.0
2008-07-25 14:00:00,100.85,101.42,100.74,101.05,35200.0,82.4822,82.9484,82.3923,82.6458,35200.0
2008-07-25 15:00:00,101.09,101.55,99.16,100.27,122300.0,82.6785,83.0548,81.1,82.0079,122300.0
2008-07-28 09:30:00,99.73,100.45,99.01,99.08,11900.0,81.5662,82.1551,80.9774,81.0346,11900.0
2008-07-28 10:00:00,99.1,100.08,98.44,98.51,19700.0,81.051,81.8525,80.5112,80.5684,19700.0
2008-07-28 11:00:00,98.52,98.65,96.99,97.37,24800.0,80.5766,80.6829,79.3253,79.6361,24800.0
2008-07-28 12:00:00,97.55,98.13,97.32,97.4,14900.0,79.7833,80.2576,79.5952,79.6606,14900.0
2008-07-28 13:00:00,97.41,97.82,97.37,97.5,9600.0,79.6688,80.0041,79.6361,79.7424,9600.0
2008-07-28 14:00:00,97.57,97.92,97.25,97.4,25900.0,79.7996,80.0859,79.5379,79.6606,25900.0
2008-07-28 15:00:00,97.44,98.49,96.12,96.76,110000.0,79.6933,80.5521,78.6137,79.1372,110000.0
2008-07-29 09:30:00,97.5,99.49,97.5,99.49,18400.0,79.7424,81.3699,79.7424,81.3699,18400.0
2008-07-29 10:00:00,99.53,101.45,99.48,100.91,54000.0,81.4027,82.973,81.3618,82.5313,54000.0
2008-07-29 11:00:00,100.9,101.0,100.44,100.84,66900.0,82.5231,82.6049,82.1469,82.4741,66900.0
2008-07-29 12:00:00,100.89,101.0,100.66,100.89,21800.0,82.515,82.6049,82.3268,82.515,21800.0
2008-07-29 13:00:00,100.87,101.92,100.77,101.47,33000.0,82.4986,83.3574,82.4168,82.9893,33000.0
2008-07-29 14:00:00,101.49,101.49,100.53,101.09,25900.0,83.0057,83.0057,82.2205,82.6785,25900.0
2008-07-29 15:00:00,101.01,104.85,101.0,104.52,75200.0,82.6131,85.7537,82.6049,85.4838,75200.0
2008-07-30 09:30:00,104.5,110.0,104.33,104.59,33400.0,85.4675,89.9658,85.3284,85.5411,33400.0
2008-07-30 10:00:00,104.57,106.12,103.01,103.19,58200.0,85.5247,86.7924,84.2488,84.3961,58200.0
2008-07-30 11:00:00,103.12,103.85,102.18,103.68,34100.0,84.3388,84.9359,83.57,84.7968,34100.0
2008-07-30 12:00:00,103.71,104.9,103.38,103.74,41600.0,84.8214,85.7946,84.5515,84.8459,41600.0
2008-07-30 13:00:00,103.75,104.79,103.48,104.22,14000.0,84.8541,85.7047,84.6332,85.2385,14000.0
2008-07-30 14:00:00,104.23,105.97,104.21,105.57,13500.0,85.2466,86.6697,85.2303,86.3426,13500.0
2008-07-30 15:00:00,105.57,108.77,105.04,108.0,121200.0,86.3426,88.9598,85.9091,88.33,121200.0
2008-07-31 09:30:00,107.38,115.8,105.85,107.02,34000.0,87.8229,94.7094,86.5716,87.5285,34000.0
2008-07-31 10:00:00,106.87,108.34,106.45,107.86,49900.0,87.4058,88.6081,87.0623,88.2155,49900.0
2008-07-31 11:00:00,107.79,108.03,107.03,107.28,10300.0,88.1583,88.3546,87.5367,87.7412,10300.0
2008-07-31 12:00:00,107.21,107.34,106.47,106.53,22200.0,87.6839,87.7902,87.0787,87.1277,22200.0
2008-07-31 13:00:00,106.6,107.39,105.96,107.02,152400.0,87.185,87.8311,86.6616,87.5285,152400.0
2008-07-31 14:00:00,107.01,108.44,105.83,108.44,49400.0,87.5203,88.6899,86.5552,88.6899,49400.0
2008-07-31 15:00:00,108.48,109.52,104.99,105.19,195600.0,88.7226,89.5732,85.8682,86.0318,195600.0
2008-08-01 09:30:00,107.67,107.67,102.84,104.59,87800.0,88.0601,88.0601,84.1098,85.5411,87800.0
2008-08-01 10:00:00,104.43,104.61,100.82,102.1,90600.0,85.4102,85.5574,82.4577,83.5046,90600.0
2008-08-01 11:00:00,102.19,102.19,100.14,100.42,59600.0,83.5782,83.5782,81.9016,82.1306,59600.0
2008-08-01 12:00:00,100.43,101.12,100.03,100.31,36100.0,82.1387,82.7031,81.8116,82.0406,36100.0
2008-08-01 13:00:00,100.32,101.59,100.29,101.19,35700.0,82.0488,83.0875,82.0242,82.7603,35700.0
2008-08-01 14:00:00,101.19,101.91,100.58,101.46,63600.0,82.7603,83.3492,82.2614,82.9811,63600.0
2008-08-01 15:00:00,101.4,102.87,101.32,101.81,134900.0,82.9321,84.1343,82.8666,83.2674,134900.0
2008-08-04 09:30:00,101.91,102.19,100.89,101.0,24000.0,83.3492,83.5782,82.515,82.6049,24000.0
2008-08-04 10:00:00,100.96,103.13,100.24,101.8,88200.0,82.5722,84.347,81.9833,83.2592,88200.0
2008-08-04 11:00:00,101.57,103.82,101.1,101.93,49800.0,83.0711,84.9113,82.6867,83.3655,49800.0
2008-08-04 12:00:00,101.93,102.53,101.7,101.9,36000.0,83.3655,83.8563,83.1774,83.341,36000.0
2008-08-04 13:00:00,101.89,102.88,101.8,102.08,48800.0,83.3328,84.1425,83.2592,83.4882,48800.0
2008-08-04 14:00:00,102.0,102.24,101.66,102.06,51400.0,83.4228,83.6191,83.1447,83.4719,51400.0
2008-08-04 15:00:00,102.11,102.79,101.57,101.82,146200.0,83.5128,84.0689,83.0711,83.2756,146200.0
2008-08-05 09:30:00,103.1,104.4,103.0,104.23,44800.0,84.3225,85.3857,84.2407,85.2466,44800.0
2008-08-05 10:00:00,104.4,104.64,102.01,102.79,94200.0,85.3857,85.582,83.431,84.0689,94200.0
2008-08-05 11:00:00,102.79,103.37,102.64,102.91,52300.0,84.0689,84.5433,83.9462,84.1671,52300.0
2008-08-05 12:00:00,102.93,103.0,101.75,101.97,82100.0,84.1834,84.2407,83.2183,83.3983,82100.0
2008-08-05 13:00:00,102.0,102.0,101.39,101.64,115600.0,83.4228,83.4228,82.9239,83.1284,115600.0
2008-08-05 14:00:00,101.65,102.79,101.5,102.62,158400.0,83.1365,84.0689,83.0139,83.9299,158400.0
2008-08-05 15:00:00,102.63,105.0,102.38,104.96,144200.0,83.9381,85.8764,83.7336,85.8437,144200.0
2008-08-06 09:30:00,100.75,102.0,99.7,101.4,359700.0,82.4005,83.4228,81.5417,82.9321,359700.0
2008-08-06 10:00:00,101.28,103.51,101.14,101.75,260900.0,82.8339,84.6578,82.7194,83.2183,260900.0
2008-08-06 11:00:00,101.66,105.28,101.33,104.81,181500.0,83.1447,86.1054,82.8748,85.721,181500.0
2008-08-06 12:00:00,104.87,109.75,104.79,108.35,226100.0,85.7701,89.7613,85.7047,88.6163,226100.0
2008-08-06 13:00:00,108.35,108.83,107.15,107.29,99800.0,88.6163,89.0089,87.6348,87.7493,99800.0
2008-08-06 14:00:00,107.34,109.18,106.69,109.09,152300.0,87.7902,89.2951,87.2586,89.2215,152300.0
2008-08-06 15:00:00,109.11,110.06,107.14,108.84,338900.0,89.2379,90.0148,87.6267,89.017,338900.0
2008-08-07 09:30:00,99.88,103.98,98.6,99.67,364700.0,81.6889,85.0422,80.642,81.5172,364700.0
2008-08-07 10:00:00,99.98,101.35,98.1,100.71,409800.0,81.7707,82.8912,80.2331,82.3677,409800.0
2008-08-07 11:00:00,100.99,103.5,100.11,103.28,482000.0,82.5967,84.6496,81.877,84.4697,482000.0
2008-08-07 12:00:00,103.28,103.92,102.0,103.84,57400.0,84.4697,84.9931,83.4228,84.9277,57400.0
2008-08-07 13:00:00,103.84,104.54,101.51,101.55,107200.0,84.9277,85.5002,83.022,83.0548,107200.0
2008-08-07 14:00:00,101.43,105.78,101.17,103.2,116700.0,82.9566,86.5143,82.744,84.4042,116700.0
2008-08-07 15:00:00,103.21,103.83,102.03,103.58,243900.0,84.4124,84.9195,83.4473,84.715,243900.0
2008-08-08 09:30:00,104.8,107.22,103.0,104.57,39600.0,85.7128,87.6921,84.2407,85.5247,39600.0
2008-08-08 10:00:00,104.45,104.75,102.55,103.86,53600.0,85.4266,85.6719,83.8726,84.944,53600.0
2008-08-08 11:00:00,103.96,104.97,103.5,103.55,39200.0,85.0258,85.8519,84.6496,84.6905,39200.0
2008-08-08 12:00:00,103.55,104.42,103.51,104.09,35700.0,84.6905,85.402,84.6578,85.1321,35700.0
2008-08-08 13:00:00,104.02,105.49,103.74,104.76,65700.0,85.0749,86.2772,84.8459,85.6801,65700.0
2008-08-08 14:00:00,104.79,105.72,104.17,104.45,65900.0,85.7047,86.4653,85.1976,85.4266,65900.0
2008-08-08 15:00:00,104.45,105.12,104.13,104.75,117600.0,85.4266,85.9746,85.1649,85.6719,117600.0
2008-08-11 09:30:00,105.11,106.05,103.7,104.36,25200.0,85.9664,86.7352,84.8132,85.353,25200.0
2008-08-11 10:00:00,104.36,105.01,103.37,103.45,40300.0,85.353,85.8846,84.5433,84.6087,40300.0
2008-08-11 11:00:00,103.59,105.54,103.37,105.31,49400.0,84.7232,86.3181,84.5433,86.1299,49400.0
2008-08-11 12:00:00,105.42,108.35,105.42,108.33,78200.0,86.2199,88.6163,86.2199,88.5999,78200.0
2008-08-11 13:00:00,108.33,109.49,108.33,109.05,67700.0,88.5999,89.5486,88.5999,89.1888,67700.0
2008-08-11 14:00:00,109.01,109.03,104.0,104.46,175000.0,89.1561,89.1724,85.0585,85.4348,175000.0
2008-08-11 15:00:00,104.41,105.33,103.0,103.6,142900.0,85.3939,86.1463,84.2407,84.7314,142900.0
2008-08-12 09:30:00,105.29,105.29,102.44,103.55,28600.0,86.1136,86.1136,83.7827,84.6905,28600.0
2008-08-12 10:00:00,103.33,104.56,102.91,103.75,39300.0,84.5106,85.5165,84.1671,84.8541,39300.0
2008-08-12 11:00:00,103.88,104.84,103.58,103.84,48300.0,84.9604,85.7455,84.715,84.9277,48300.0
2008-08-12 12:00:00,103.86,104.45,103.81,104.35,17800.0,84.944,85.4266,84.9031,85.3448,17800.0
2008-08-12 13:00:00,104.35,105.31,104.34,104.72,23700.0,85.3448,86.1299,85.3366,85.6474,23700.0
2008-08-12 14:00:00,104.69,105.59,104.67,104.67,59400.0,85.6229,86.359,85.6065,85.6065,59400.0
2008-08-12 15:00:00,104.64,104.64,103.5,104.12,81700.0,85.582,85.582,84.6496,85.1567,81700.0
2008-08-13 09:30:00,103.74,104.33,102.76,103.45,26500.0,84.8459,85.3284,84.0444,84.6087,26500.0
2008-08-13 10:00:00,103.51,103.79,102.75,102.79,39200.0,84.6578,84.8868,84.0362,84.0689,39200.0
2008-08-13 11:00:00,102.81,102.86,101.8,101.98,42200.0,84.0853,84.1262,83.2592,83.4064,42200.0
2008-08-13 12:00:00,102.22,102.39,101.97,102.32,22400.0,83.6027,83.7418,83.3983,83.6845,22400.0
2008-08-13 13:00:00,102.23,103.29,102.07,103.15,28900.0,83.6109,84.4778,83.48,84.3633,28900.0
2008-08-13 14:00:00,103.17,103.49,102.83,103.35,33600.0,84.3797,84.6414,84.1016,84.5269,33600.0
2008-08-13 15:00:00,103.39,103.77,102.97,103.7,95600.0,84.5596,84.8704,84.2161,84.8132,95600.0
2008-08-14 09:30:00,103.34,104.98,102.71,104.79,27400.0,84.5187,85.86,84.0035,85.7047,27400.0
2008-08-14 10:00:00,104.82,106.19,104.82,105.88,68300.0,85.7292,86.8497,85.7292,86.5961,68300.0
2008-08-14 11:00:00,105.88,106.3,105.2,105.2,27000.0,86.5961,86.9396,86.04,86.04,27000.0
2008-08-14 12:00:00,105.24,107.26,105.2,106.9,38900.0,86.0727,87.7248,86.04,87.4304,38900.0
2008-08-14 13:00:00,106.9,107.33,106.66,107.26,38800.0,87.4304,87.782,87.2341,87.7248,38800.0
2008-08-14 14:00:00,107.29,107.68,106.7,106.7,35200.0,87.7493,88.0683,87.2668,87.2668,35200.0
2008-08-14 15:00:00,106.58,106.96,106.4,106.53,127200.0,87.1686,87.4794,87.0214,87.1277,127200.0
2008-08-15 09:30:00,108.19,112.91,107.31,110.14,72300.0,88.4854,92.3458,87.7657,90.0803,72300.0
2008-08-15 10:00:00,110.15,110.47,106.77,109.92,52000.0,90.0884,90.3502,87.324,89.9003,52000.0
2008-08-15 11:00:00,109.93,110.15,108.66,109.26,114800.0,89.9085,90.0884,88.8698,89.3605,114800.0
2008-08-15 12:00:00,109.37,110.0,108.05,109.99,28700.0,89.4505,89.9658,88.3709,89.9576,28700.0
2008-08-15 13:00:00,109.97,110.13,109.05,109.63,48900.0,89.9412,90.0721,89.1888,89.6631,48900.0
2008-08-15 14:00:00,109.69,109.69,108.76,109.62,39200.0,89.7122,89.7122,88.9516,89.655,39200.0
2008-08-15 15:00:00,109.65,110.17,109.42,109.99,182200.0,89.6795,90.1048,89.4914,89.9576,182200.0
2008-08-18 09:30:00,111.0,111.99,110.09,111.97,92900.0,90.7836,91.5933,90.0394,91.577,92900.0
2008-08-18 10:00:00,111.8,112.63,110.56,111.35,122000.0,91.4379,92.1168,90.4238,91.0699,122000.0
2008-08-18 11:00:00,111.36,111.63,111.0,111.06,61900.0,91.0781,91.2989,90.7836,90.8327,61900.0
2008-08-18 12:00:00,111.01,111.17,109.36,109.65,53800.0,90.7918,90.9227,89.4423,89.6795,53800.0
2008-08-18 13:00:00,109.66,110.39,109.34,109.56,98700.0,89.6877,90.2847,89.426,89.6059,98700.0
2008-08-18 14:00:00,109.56,109.56,108.64,108.79,65100.0,89.6059,89.6059,88.8535,88.9761,65100.0
2008-08-18 15:00:00,108.8,108.8,107.01,107.43,132800.0,88.9843,88.9843,87.5203,87.8638,132800.0
2008-08-19 09:30:00,106.99,106.99,105.47,105.81,29600.0,87.504,87.504,86.2608,86.5389,29600.0
2008-08-19 10:00:00,105.69,105.7,104.76,104.76,99900.0,86.4407,86.4489,85.6801,85.6801,99900.0
2008-08-19 11:00:00,104.78,104.95,104.08,104.13,42100.0,85.6965,85.8355,85.124,85.1649,42100.0
2008-08-19 12:00:00,104.16,104.21,103.0,103.34,95600.0,85.1894,85.2303,84.2407,84.5187,95600.0
2008-08-19 13:00:00,103.28,103.62,103.0,103.0,75400.0,84.4697,84.7477,84.2407,84.2407,75400.0
2008-08-19 14:00:00,103.0,103.33,102.52,102.52,112300.0,84.2407,84.5106,83.8481,83.8481,112300.0
2008-08-19 15:00:00,102.57,102.64,101.16,101.77,327700.0,83.889,83.9462,82.7358,83.2347,327700.0
2008-08-20 09:30:00,102.87,104.31,101.54,101.9,55200.0,84.1343,85.3121,83.0466,83.341,55200.0
2008-08-20 10:00:00,101.73,102.78,101.5,102.36,109400.0,83.202,84.0607,83.0139,83.7172,109400.0
2008-08-20 11:00:00,102.32,102.59,101.64,102.09,51800.0,83.6845,83.9053,83.1284,83.4964,51800.0
2008-08-20 12:00:00,102.19,102.42,101.99,102.04,73500.0,83.5782,83.7663,83.4146,83.4555,73500.0
2008-08-20 13:00:00,102.07,102.37,101.89,102.3,39800.0,83.48,83.7254,83.3328,83.6682,39800.0
2008-08-20 14:00:00,102.28,102.42,101.77,102.31,49300.0,83.6518,83.7663,83.2347,83.6763,49300.0
2008-08-20 15:00:00,102.33,102.48,101.59,102.19,145600.0,83.6927,83.8154,83.0875,83.5782,145600.0
2008-08-21 09:30:00,102.54,102.54,101.5,101.89,31400.0,83.8644,83.8644,83.0139,83.3328,31400.0
2008-08-21 10:00:00,101.88,102.01,100.95,101.47,63100.0,83.3247,83.431,82.564,82.9893,63100.0
2008-08-21 11:00:00,101.42,101.9,101.24,101.61,49600.0,82.9484,83.341,82.8012,83.1038,49600.0
2008-08-21 12:00:00,101.59,102.27,101.39,101.73,65300.0,83.0875,83.6436,82.9239,83.202,65300.0
2008-08-21 13:00:00,101.82,102.68,101.75,102.21,52100.0,83.2756,83.9789,83.2183,83.5945,52100.0
2008-08-21 14:00:00,102.29,103.27,102.13,103.1,42900.0,83.66,84.4615,83.5291,84.3225,42900.0
2008-08-21 15:00:00,103.09,103.35,102.8,103.34,81000.0,84.3143,84.5269,84.0771,84.5187,81000.0
2008-08-22 09:30:00,104.1,105.95,103.85,105.22,19200.0,85.1403,86.6534,84.9359,86.0563,19200.0
2008-08-22 10:00:00,105.22,106.89,104.96,106.54,58200.0,86.0563,87.4222,85.8437,87.1359,58200.0
2008-08-22 11:00:00,106.5,106.68,106.05,106.49,37700.0,87.1032,87.2504,86.7352,87.095,37700.0
2008-08-22 12:00:00,106.52,106.85,106.17,106.32,34900.0,87.1196,87.3895,86.8333,86.956,34900.0
2008-08-22 13:00:00,106.32,106.47,106.22,106.42,28600.0,86.956,87.0787,86.8742,87.0378,28600.0
2008-08-22 14:00:00,106.46,107.3,106.28,107.03,27500.0,87.0705,87.7575,86.9233,87.5367,27500.0
2008-08-22 15:00:00,107.06,110.55,106.58,109.6,218900.0,87.5612,90.4156,87.1686,89.6386,218900.0
2008-08-25 09:30:00,108.46,109.17,107.32,108.22,36800.0,88.7062,89.2869,87.7739,88.51,36800.0
2008-08-25 10:00:00,108.33,108.8,107.88,108.55,57100.0,88.5999,88.9843,88.2319,88.7798,57100.0
2008-08-25 11:00:00,108.42,109.58,108.05,108.16,62600.0,88.6735,89.6223,88.3709,88.4609,62600.0
2008-08-25 12:00:00,108.17,108.55,107.0,107.3,31700.0,88.4691,88.7798,87.5121,87.7575,31700.0
2008-08-25 13:00:00,107.25,107.63,107.2,107.54,22700.0,87.7166,88.0274,87.6757,87.9538,22700.0
2008-08-25 14:00:00,107.47,107.55,106.83,106.88,25100.0,87.8965,87.962,87.3731,87.414,25100.0
2008-08-25 15:00:00,106.95,107.54,106.1,107.53,94300.0,87.4713,87.9538,86.7761,87.9456,94300.0
2008-08-26 09:30:00,108.6,108.8,105.99,107.29,25100.0,88.8207,88.9843,86.6861,87.7493,25100.0
2008-08-26 10:00:00,107.29,108.75,107.19,108.5,42700.0,87.7493,88.9434,87.6675,88.739,42700.0
2008-08-26 11:00:00,108.52,108.74,107.35,107.35,46700.0,88.7553,88.9352,87.7984,87.7984,46700.0
2008-08-26 12:00:00,107.52,107.68,107.14,107.52,15000.0,87.9374,88.0683,87.6267,87.9374,15000.0
2008-08-26 13:00:00,107.64,107.82,107.4,107.46,23900.0,88.0356,88.1828,87.8393,87.8884,23900.0
2008-08-26 14:00:00,107.4,108.07,107.3,107.71,49800.0,87.8393,88.3873,87.7575,88.0928,49800.0
2008-08-26 15:00:00,107.5,108.47,107.44,108.37,43500.0,87.9211,88.7144,87.872,88.6326,43500.0
2008-08-27 09:30:00,107.6,108.21,107.19,107.84,16500.0,88.3145,88.8151,87.978,88.5115,16500.0
2008-08-27 10:00:00,107.85,109.4,107.71,109.28,24300.0,88.5197,89.7918,88.4048,89.6934,24300.0
2008-08-27 11:00:00,109.37,110.22,109.22,109.86,51200.0,89.7672,90.4649,89.6441,90.1694,51200.0
2008-08-27 12:00:00,109.86,111.43,109.86,111.2,37000.0,90.1694,91.458,90.1694,91.2692,37000.0
2008-08-27 13:00:00,111.41,112.12,111.14,111.63,38200.0,91.4416,92.0243,91.22,91.6222,38200.0
2008-08-27 14:00:00,111.63,112.32,111.58,111.83,75900.0,91.6222,92.1885,91.5811,91.7863,75900.0
2008-08-27 15:00:00,111.9,113.17,111.51,112.76,167900.0,91.8438,92.8861,91.5237,92.5496,167900.0
2008-08-28 09:30:00,113.46,114.98,113.46,113.9,22700.0,93.1242,94.3717,93.1242,93.4853,22700.0
2008-08-28 10:00:00,113.73,113.82,112.77,112.9,72600.0,93.3458,93.4196,92.5578,92.6645,72600.0
2008-08-28 11:00:00,112.77,113.49,111.69,113.45,45100.0,92.5578,93.1488,91.6714,93.116,45100.0
2008-08-28 12:00:00,113.45,114.25,113.34,113.66,50700.0,93.116,93.7726,93.0257,93.2883,50700.0
2008-08-28 13:00:00,113.8,113.91,113.58,113.81,17700.0,93.4032,93.4935,93.2227,93.4114,17700.0
2008-08-28 14:00:00,113.76,114.79,113.44,114.44,68000.0,93.3704,94.2158,93.1077,93.9285,68000.0
2008-08-28 15:00:00,114.43,116.25,114.3,116.04,136400.0,93.9203,95.4141,93.8136,95.2417,136400.0
2008-08-29 09:30:00,118.04,118.04,114.72,115.06,82500.0,96.8833,96.8833,94.1583,94.4374,82500.0
2008-08-29 10:00:00,115.04,115.34,114.19,115.21,72000.0,94.421,94.6672,93.7233,94.5605,72000.0
2008-08-29 11:00:00,115.18,115.32,114.42,115.1,42600.0,94.5359,94.6508,93.9121,94.4702,42600.0
2008-08-29 12:00:00,115.18,115.18,114.56,114.85,20500.0,94.5359,94.5359,94.027,94.265,20500.0
2008-08-29 13:00:00,114.89,115.4,114.48,114.63,170200.0,94.2979,94.7164,93.9613,94.0845,170200.0
2008-08-29 14:00:00,114.79,115.24,114.51,115.0,62600.0,94.2158,94.5851,93.986,94.3881,62600.0
2008-08-29 15:00:00,115.04,115.04,113.03,113.42,89800.0,94.421,94.421,92.7712,93.0913,89800.0
2008-09-02 09:30:00,114.08,116.9,111.16,116.1,55800.0,93.633,95.9476,91.2364,95.291,55800.0
2008-09-02 10:00:00,116.05,116.79,114.85,115.37,117000.0,95.2499,95.8573,94.265,94.6918,117000.0
2008-09-02 11:00:00,115.41,115.92,114.82,115.09,26500.0,94.7247,95.1432,94.2404,94.462,26500.0
2008-09-02 12:00:00,115.11,115.11,114.0,114.51,22300.0,94.4784,94.4784,93.5674,93.986,22300.0
2008-09-02 13:00:00,114.5,114.6,113.42,113.55,49500.0,93.9778,94.0598,93.0913,93.198,49500.0
2008-09-02 14:00:00,113.55,113.69,112.51,112.51,71400.0,93.198,93.3129,92.3444,92.3444,71400.0
2008-09-02 15:00:00,112.54,113.36,112.27,112.91,71100.0,92.3691,93.0421,92.1474,92.6727,71100.0
2008-09-03 09:30:00,113.08,116.04,112.94,115.94,31500.0,92.8123,95.2417,92.6974,95.1597,31500.0
2008-09-03 10:00:00,116.16,117.66,115.78,117.65,61600.0,95.3402,96.5714,95.0283,96.5632,61600.0
2008-09-03 11:00:00,117.52,118.23,114.8,114.8,117000.0,96.4565,97.0392,94.224,94.224,117000.0
2008-09-03 12:00:00,114.8,115.39,114.36,114.8,67200.0,94.224,94.7082,93.8628,94.224,67200.0
2008-09-03 13:00:00,114.75,115.27,114.0,114.93,30900.0,94.1829,94.6097,93.5674,94.3307,30900.0
2008-09-03 14:00:00,114.91,115.56,114.5,114.88,30200.0,94.3143,94.8478,93.9778,94.2896,30200.0
2008-09-03 15:00:00,114.91,116.68,114.82,116.66,63600.0,94.3143,95.767,94.2404,95.7506,63600.0
2008-09-04 09:30:00,115.0,116.33,113.84,114.55,70800.0,94.3881,95.4798,93.4361,94.0188,70800.0
2008-09-04 10:00:00,114.62,114.93,113.03,113.84,126600.0,94.0762,94.3307,92.7712,93.4361,126600.0
2008-09-04 11:00:00,113.77,114.01,112.53,112.7,84000.0,93.3786,93.5756,92.3608,92.5004,84000.0
2008-09-04 12:00:00,112.62,112.82,112.3,112.58,51500.0,92.4347,92.5989,92.1721,92.4019,51500.0
2008-09-04 13:00:00,112.69,112.69,111.5,111.62,64200.0,92.4922,92.4922,91.5155,91.6139,64200.0
2008-09-04 14:00:00,111.58,111.76,111.1,111.48,74500.0,91.5811,91.7289,91.1872,91.499,74500.0
2008-09-04 15:00:00,111.49,112.12,110.73,111.46,167900.0,91.5072,92.0243,90.8835,91.4826,167900.0
2008-09-05 09:30:00,110.4,111.72,110.32,111.45,47500.0,90.6126,91.696,90.547,91.4744,47500.0
2008-09-05 10:00:00,111.45,111.45,106.92,107.24,140500.0,91.4744,91.4744,87.7563,88.019,140500.0
2008-09-05 11:00:00,107.25,110.74,106.98,110.64,69700.0,88.0272,90.8917,87.8056,90.8096,69700.0
2008-09-05 12:00:00,110.76,111.2,109.97,111.12,68000.0,90.9081,91.2692,90.2597,91.2036,68000.0
2008-09-05 13:00:00,111.03,112.76,110.86,112.76,60900.0,91.1297,92.5496,90.9902,92.5496,60900.0
2008-09-05 14:00:00,112.6,114.76,112.11,114.76,68600.0,92.4183,94.1912,92.0161,94.1912,68600.0
2008-09-05 15:00:00,114.55,115.78,114.33,114.97,203100.0,94.0188,95.0283,93.8382,94.3635,203100.0
2008-09-08 09:30:00,121.64,122.02,118.4,119.1,170000.0,99.838,100.1499,97.1787,97.7533,170000.0
2008-09-08 10:00:00,118.98,120.15,118.45,119.24,163900.0,97.6548,98.6151,97.2198,97.8682,163900.0
2008-09-08 11:00:00,119.24,119.55,118.4,118.61,123300.0,97.8682,98.1226,97.1787,97.3511,123300.0
2008-09-08 12:00:00,118.71,118.84,117.6,117.93,108400.0,97.4332,97.5399,96.5221,96.793,108400.0
2008-09-08 13:00:00,117.93,117.96,117.07,117.07,84300.0,96.793,96.8176,96.0871,96.0871,84300.0
2008-09-08 14:00:00,117.04,120.02,117.04,119.18,127800.0,96.0625,98.5084,96.0625,97.8189,127800.0
2008-09-08 15:00:00,119.08,120.59,118.89,120.2,196500.0,97.7369,98.9762,97.5809,98.6561,196500.0
2008-09-09 09:30:00,119.97,120.65,119.5,119.78,136600.0,98.4673,99.0255,98.0816,98.3114,136600.0
2008-09-09 10:00:00,119.92,120.42,118.36,118.4,163200.0,98.4263,98.8367,97.1459,97.1787,163200.0
2008-09-09 11:00:00,118.46,118.77,117.56,117.66,141600.0,97.228,97.4824,96.4893,96.5714,141600.0
2008-09-09 12:00:00,117.64,117.69,115.51,115.54,158500.0,96.555,96.596,94.8067,94.8314,158500.0
2008-09-09 13:00:00,115.53,116.23,114.51,114.62,88000.0,94.8231,95.3977,93.986,94.0762,88000.0
2008-09-09 14:00:00,114.51,114.86,112.39,112.57,123300.0,93.986,94.2732,92.2459,92.3937,123300.0
2008-09-09 15:00:00,112.55,112.84,110.72,111.37,244600.0,92.3773,92.6153,90.8753,91.4088,244600.0
2008-09-10 09:30:00,109.72,113.22,108.13,110.79,92100.0,90.0545,92.9272,88.7495,90.9327,92100.0
2008-09-10 10:00:00,110.75,111.61,109.25,109.51,98700.0,90.8999,91.6057,89.6687,89.8821,98700.0
2008-09-10 11:00:00,109.5,110.5,108.49,110.08,67300.0,89.8739,90.6947,89.045,90.35,67300.0
2008-09-10 12:00:00,110.0,111.21,109.6,110.39,49000.0,90.2843,91.2774,89.956,90.6044,49000.0
2008-09-10 13:00:00,110.41,111.78,110.11,110.67,41900.0,90.6208,91.7453,90.3746,90.8342,41900.0
2008-09-10 14:00:00,110.73,111.51,110.51,110.66,72500.0,90.8835,91.5237,90.7029,90.826,72500.0
2008-09-10 15:00:00,110.75,111.06,110.1,110.47,144900.0,90.8999,91.1543,90.3664,90.6701,144900.0
2008-09-11 09:30:00,108.86,110.22,106.59,107.83,65800.0,89.3486,90.4649,87.4855,88.5032,65800.0
2008-09-11 10:00:00,107.86,109.89,107.57,109.54,81400.0,88.5279,90.194,88.2898,89.9068,81400.0
2008-09-11 11:00:00,109.55,111.55,109.37,111.34,41800.0,89.915,91.5565,89.7672,91.3841,41800.0
2008-09-11 12:00:00,111.33,111.73,110.6,110.98,49700.0,91.3759,91.7042,90.7768,91.0887,49700.0
2008-09-11 13:00:00,111.0,111.52,110.16,111.37,28400.0,91.1051,91.5319,90.4156,91.4088,28400.0
2008-09-11 14:00:00,111.36,112.0,110.75,111.33,34800.0,91.4005,91.9258,90.8999,91.3759,34800.0
2008-09-11 15:00:00,111.32,112.26,110.78,112.23,103900.0,91.3677,92.1392,90.9245,92.1146,103900.0
2008-09-12 09:30:00,111.31,111.37,109.44,110.32,27100.0,91.3595,91.4088,89.8247,90.547,27100.0
2008-09-12 10:00:00,110.27,111.95,109.96,111.28,200300.0,90.5059,91.8848,90.2515,91.3349,200300.0
2008-09-12 11:00:00,111.28,111.62,110.9,111.02,73400.0,91.3349,91.6139,91.023,91.1215,73400.0
2008-09-12 12:00:00,111.03,111.68,110.62,110.93,53500.0,91.1297,91.6632,90.7932,91.0476,53500.0
2008-09-12 13:00:00,110.87,111.47,110.07,111.18,68900.0,90.9984,91.4908,90.3418,91.2528,68900.0
2008-09-12 14:00:00,111.16,111.22,110.67,110.79,78200.0,91.2364,91.2856,90.8342,90.9327,78200.0
2008-09-12 15:00:00,110.79,111.02,110.34,110.98,99000.0,90.9327,91.1215,90.5634,91.0887,99000.0
2008-09-15 09:30:00,106.6,109.95,105.24,107.97,87500.0,87.4937,90.2433,86.3775,88.6182,87500.0
2008-09-15 10:00:00,107.76,109.85,107.72,109.67,118600.0,88.4458,90.1612,88.413,90.0135,118600.0
2008-09-15 11:00:00,109.63,110.53,107.07,107.11,80100.0,89.9806,90.7193,87.8795,87.9123,80100.0
2008-09-15 12:00:00,107.11,109.03,107.11,108.19,65500.0,87.9123,89.4882,87.9123,88.7987,65500.0
2008-09-15 13:00:00,107.97,108.4,105.06,105.98,57600.0,88.6182,88.9711,86.2297,86.9848,57600.0
2008-09-15 14:00:00,106.03,106.36,104.73,104.83,95100.0,87.0259,87.2967,85.9589,86.0409,95100.0
2008-09-15 15:00:00,104.78,105.43,103.06,103.4,205700.0,85.9999,86.5334,84.5882,84.8672,205700.0
2008-09-16 09:30:00,101.0,104.19,101.0,101.6,113000.0,82.8974,85.5157,82.8974,83.3899,113000.0
2008-09-16 10:00:00,101.6,102.55,101.26,102.28,230400.0,83.3899,84.1696,83.1108,83.948,230400.0
2008-09-16 11:00:00,102.28,104.71,101.75,103.94,265100.0,83.948,85.9425,83.513,85.3105,265100.0
2008-09-16 12:00:00,103.94,105.26,103.59,105.07,121100.0,85.3105,86.3939,85.0232,86.2379,121100.0
2008-09-16 13:00:00,105.07,105.62,104.9,105.0,76800.0,86.2379,86.6894,86.0984,86.1805,76800.0
2008-09-16 14:00:00,105.01,107.11,103.6,107.07,132500.0,86.1887,87.9123,85.0314,87.8795,132500.0
2008-09-16 15:00:00,106.93,108.77,106.67,108.19,113800.0,87.7646,89.2748,87.5512,88.7987,113800.0
2008-09-17 09:30:00,105.31,108.29,105.31,107.98,25000.0,86.4349,88.8808,86.4349,88.6264,25000.0
2008-09-17 10:00:00,108.0,108.0,104.85,104.9,148300.0,88.6428,88.6428,86.0574,86.0984,148300.0
2008-09-17 11:00:00,104.94,104.98,102.78,102.78,151600.0,86.1312,86.1641,84.3584,84.3584,151600.0
2008-09-17 12:00:00,102.78,103.07,101.98,102.64,85600.0,84.3584,84.5964,83.7018,84.2435,85600.0
2008-09-17 13:00:00,102.61,102.61,100.16,101.24,322200.0,84.2188,84.2188,82.208,83.0944,322200.0
2008-09-17 14:00:00,101.24,105.61,101.18,102.6,644200.0,83.0944,86.6811,83.0451,84.2106,644200.0
2008-09-17 15:00:00,102.6,105.7,102.02,104.83,791800.0,84.2106,86.755,83.7346,86.0409,791800.0
2008-09-18 09:30:00,109.25,114.95,109.25,111.0,256300.0,89.6687,94.3471,89.6687,91.1051,256300.0
2008-09-18 10:00:00,111.22,112.3,110.89,111.34,170000.0,91.2856,92.1721,91.0148,91.3841,170000.0
2008-09-18 11:00:00,111.3,112.02,107.35,109.14,228800.0,91.3513,91.9423,88.1093,89.5784,228800.0
2008-09-18 12:00:00,109.18,109.52,106.43,107.0,140600.0,89.6113,89.8903,87.3542,87.822,140600.0
2008-09-18 13:00:00,106.83,110.81,105.49,110.28,182000.0,87.6825,90.9491,86.5827,90.5141,182000.0
2008-09-18 14:00:00,110.3,111.14,109.5,110.21,239800.0,90.5305,91.22,89.8739,90.4567,239800.0
2008-09-18 15:00:00,110.51,116.99,109.99,115.96,409500.0,90.7029,96.0215,90.2761,95.1761,409500.0
2008-09-19 09:30:00,119.01,124.97,119.01,120.13,194800.0,97.6794,102.5712,97.6794,98.5987,194800.0
2008-09-19 10:00:00,120.18,122.0,117.37,118.29,192100.0,98.6397,100.1335,96.3334,97.0885,192100.0
2008-09-19 11:00:00,118.39,123.0,118.36,121.31,118900.0,97.1705,100.9543,97.1459,99.5672,118900.0
2008-09-19 12:00:00,121.49,123.94,121.32,122.27,156200.0,99.7149,101.7258,99.5754,100.3551,156200.0
2008-09-19 13:00:00,122.3,122.98,118.69,119.0,140900.0,100.3797,100.9379,97.4168,97.6712,140900.0
2008-09-19 14:00:00,119.06,119.55,118.72,118.9,165800.0,97.7205,98.1226,97.4414,97.5891,165800.0
2008-09-19 15:00:00,118.97,119.15,115.51,116.98,279000.0,97.6466,97.7943,94.8067,96.0133,279000.0
2008-09-22 09:30:00,117.88,120.0,113.62,114.75,39300.0,96.7519,98.492,93.2555,94.1829,39300.0
2008-09-22 10:00:00,114.8,114.82,110.16,111.0,180200.0,94.224,94.2404,90.4156,91.1051,180200.0
2008-09-22 11:00:00,110.94,111.2,110.17,110.82,56900.0,91.0558,91.2692,90.4238,90.9573,56900.0
2008-09-22 12:00:00,110.88,111.67,110.02,111.53,38900.0,91.0066,91.655,90.3007,91.5401,38900.0
2008-09-22 13:00:00,111.55,111.68,110.0,110.27,56800.0,91.5565,91.6632,90.2843,90.5059,56800.0
2008-09-22 14:00:00,110.36,110.44,108.91,109.15,109500.0,90.5798,90.6454,89.3897,89.5867,109500.0
2008-09-22 15:00:00,109.12,109.18,106.7,107.05,186800.0,89.562,89.6113,87.5758,87.863,186800.0
2008-09-23 09:30:00,109.0,109.59,106.63,107.77,86000.0,89.4635,89.9478,87.5183,88.454,86000.0
2008-09-23 10:00:00,107.77,109.44,107.05,107.99,74400.0,88.454,89.8247,87.863,88.6346,74400.0
2008-09-23 11:00:00,107.9,107.97,106.66,106.81,71300.0,88.5607,88.6182,87.5429,87.6661,71300.0
2008-09-23 12:00:00,106.8,107.13,105.34,105.79,38700.0,87.6579,87.9287,86.4595,86.8289,38700.0
2008-09-23 13:00:00,105.67,106.01,105.08,105.4,46300.0,86.7304,87.0094,86.2461,86.5088,46300.0
2008-09-23 14:00:00,105.27,106.67,105.02,106.0,128700.0,86.4021,87.5512,86.1969,87.0012,128700.0
2008-09-23 15:00:00,106.09,108.15,106.06,107.22,211200.0,87.0751,88.7659,87.0505,88.0026,211200.0
2008-09-24 09:30:00,109.45,109.58,107.45,108.33,46000.0,89.8329,89.9396,88.1914,88.9136,46000.0
2008-09-24 10:00:00,108.4,110.99,108.07,110.73,106300.0,88.9711,91.0969,88.7002,90.8835,106300.0
2008-09-24 11:00:00,110.94,111.25,109.0,110.14,41500.0,91.0558,91.3103,89.4635,90.3992,41500.0
2008-09-24 12:00:00,110.14,110.17,109.11,110.16,34500.0,90.3992,90.4238,89.5538,90.4156,34500.0
2008-09-24 13:00:00,110.18,113.25,110.01,112.75,71100.0,90.432,92.9518,90.2925,92.5414,71100.0
2008-09-24 14:00:00,112.74,115.62,111.52,115.12,106400.0,92.5332,94.897,91.5319,94.4866,106400.0
2008-09-24 15:00:00,115.1,115.54,112.91,114.04,123900.0,94.4702,94.8314,92.6727,93.6002,123900.0
2008-09-25 09:30:00,112.48,114.38,111.77,114.0,44900.0,92.3198,93.8793,91.7371,93.5674,44900.0
2008-09-25 10:00:00,113.99,115.0,112.51,112.98,61200.0,93.5592,94.3881,92.3444,92.7302,61200.0
2008-09-25 11:00:00,112.93,115.61,112.51,115.09,40400.0,92.6892,94.8888,92.3444,94.462,40400.0
2008-09-25 12:00:00,115.0,115.6,114.2,114.89,64600.0,94.3881,94.8806,93.7315,94.2979,64600.0
2008-09-25 13:00:00,115.03,117.08,115.01,116.12,63900.0,94.4128,96.0953,94.3963,95.3074,63900.0
2008-09-25 14:00:00,116.15,116.3,114.61,115.95,53900.0,95.332,95.4551,94.068,95.1679,53900.0
2008-09-25 15:00:00,115.99,117.55,115.81,116.41,124300.0,95.2007,96.4811,95.053,95.5454,124300.0
2008-09-26 09:30:00,114.55,114.55,111.5,112.92,36900.0,94.0188,94.0188,91.5155,92.6809,36900.0
2008-09-26 10:00:00,112.81,114.29,112.68,113.92,30400.0,92.5907,93.8054,92.484,93.5017,30400.0
2008-09-26 11:00:00,113.65,114.0,112.26,112.85,23200.0,93.2801,93.5674,92.1392,92.6235,23200.0
2008-09-26 12:00:00,112.71,113.19,112.52,112.58,17800.0,92.5086,92.9026,92.3526,92.4019,17800.0
2008-09-26 13:00:00,112.48,113.34,112.21,113.33,27600.0,92.3198,93.0257,92.0982,93.0175,27600.0
2008-09-26 14:00:00,113.31,113.31,112.91,113.12,22100.0,93.001,93.001,92.6727,92.8451,22100.0
2008-09-26 15:00:00,112.71,114.52,112.5,114.5,74200.0,92.5086,93.9942,92.3362,93.9778,74200.0
2008-09-29 09:30:00,111.78,113.4,107.82,109.87,43500.0,91.7453,93.0749,88.495,90.1776,43500.0
2008-09-29 10:00:00,109.27,110.26,108.13,108.87,102000.0,89.6851,90.4977,88.7495,89.3568,102000.0
2008-09-29 11:00:00,108.86,109.18,108.5,108.55,104400.0,89.3486,89.6113,89.0532,89.0942,104400.0
2008-09-29 12:00:00,108.55,108.65,107.0,107.25,60400.0,89.0942,89.1763,87.822,88.0272,60400.0
2008-09-29 13:00:00,107.08,107.29,103.33,105.45,95600.0,87.8877,88.06,84.8098,86.5498,95600.0
2008-09-29 14:00:00,105.45,106.76,105.11,106.22,103400.0,86.5498,87.625,86.2708,87.1818,103400.0
2008-09-29 15:00:00,106.32,106.79,105.4,105.65,130200.0,87.2639,87.6496,86.5088,86.714,130200.0
2008-09-30 09:30:00,108.88,111.09,105.8,106.15,35200.0,89.365,91.1789,86.8371,87.1244,35200.0
2008-09-30 10:00:00,106.08,107.27,105.9,106.01,46500.0,87.0669,88.0436,86.9192,87.0094,46500.0
2008-09-30 11:00:00,106.01,107.5,106.0,107.36,21700.0,87.0094,88.2324,87.0012,88.1175,21700.0
2008-09-30 12:00:00,107.4,107.42,106.56,106.81,39300.0,88.1503,88.1667,87.4609,87.6661,39300.0
2008-09-30 13:00:00,106.83,108.42,106.47,108.0,43200.0,87.6825,88.9875,87.387,88.6428,43200.0
2008-09-30 14:00:00,108.14,109.67,107.9,109.44,73200.0,88.7577,90.0135,88.5607,89.8247,73200.0
2008-09-30 15:00:00,109.45,110.99,109.27,110.19,171900.0,89.8329,91.0969,89.6851,90.4403,171900.0
2008-10-01 09:30:00,110.93,110.93,109.0,110.38,24200.0,91.0476,91.0476,89.4635,90.5962,24200.0
2008-10-01 10:00:00,110.25,110.32,108.52,108.72,65500.0,90.4895,90.547,89.0696,89.2337,65500.0
2008-10-01 11:00:00,108.68,108.77,107.0,107.58,76500.0,89.2009,89.2748,87.822,88.2981,76500.0
2008-10-01 12:00:00,107.55,110.51,107.5,108.13,52600.0,88.2734,90.7029,88.2324,88.7495,52600.0
2008-10-01 13:00:00,108.18,108.18,106.14,106.42,47900.0,88.7905,88.7905,87.1161,87.346,47900.0
2008-10-01 14:00:00,106.23,107.27,105.75,105.75,82500.0,87.19,88.0436,86.7961,86.7961,82500.0
2008-10-01 15:00:00,105.8,106.09,104.9,105.55,138500.0,86.8371,87.0751,86.0984,86.6319,138500.0
2008-10-02 09:30:00,105.08,105.91,103.3,103.83,59600.0,86.2461,86.9274,84.7852,85.2202,59600.0
2008-10-02 10:00:00,103.89,103.89,101.0,101.18,79000.0,85.2694,85.2694,82.8974,83.0451,79000.0
2008-10-02 11:00:00,101.11,101.11,99.79,100.55,129800.0,82.9877,82.9877,81.9043,82.5281,129800.0
2008-10-02 12:00:00,100.64,100.98,100.09,100.57,65700.0,82.6019,82.881,82.1505,82.5445,65700.0
2008-10-02 13:00:00,100.57,100.88,99.5,99.8,130000.0,82.5445,82.7989,81.6663,81.9125,130000.0
2008-10-02 14:00:00,99.82,100.2,99.5,99.76,133800.0,81.9289,82.2408,81.6663,81.8797,133800.0
2008-10-02 15:00:00,99.8,99.96,95.25,96.38,382800.0,81.9125,82.0438,78.178,79.1055,382800.0
2008-10-03 09:30:00,98.53,98.94,96.6,97.84,107100.0,80.8701,81.2066,79.286,80.3038,107100.0
2008-10-03 10:00:00,97.8,98.06,97.38,97.64,138000.0,80.271,80.4844,79.9262,80.1396,138000.0
2008-10-03 11:00:00,97.64,97.73,95.59,96.01,113300.0,80.1396,80.2135,78.4571,78.8018,113300.0
2008-10-03 12:00:00,96.01,96.18,93.77,95.32,68800.0,78.8018,78.9413,76.9633,78.2355,68800.0
2008-10-03 13:00:00,95.42,96.19,90.54,91.95,217300.0,78.3175,78.9495,74.3122,75.4695,217300.0
2008-10-03 14:00:00,91.94,92.11,87.31,89.24,292900.0,75.4613,75.6008,71.6611,73.2452,292900.0
2008-10-03 15:00:00,89.24,91.18,86.99,87.1,496500.0,73.2452,74.8375,71.3985,71.4888,496500.0
2008-10-06 09:30:00,84.6,85.0,78.67,78.67,309900.0,69.4368,69.7651,64.5697,64.5697,309900.0
2008-10-06 10:00:00,78.76,80.99,75.41,78.27,383700.0,64.6436,66.4739,61.894,64.2414,383700.0
2008-10-06 11:00:00,78.73,79.25,77.93,78.79,316600.0,64.6189,65.0457,63.9623,64.6682,316600.0
2008-10-06 12:00:00,78.87,80.44,77.97,80.18,158600.0,64.7338,66.0225,63.9952,65.8091,158600.0
2008-10-06 13:00:00,80.17,80.38,78.94,79.26,185000.0,65.8008,65.9732,64.7913,65.0539,185000.0
2008-10-06 14:00:00,79.26,80.98,78.48,80.0,421600.0,65.0539,66.4657,64.4137,65.6613,421600.0
2008-10-06 15:00:00,80.0,83.5,79.42,82.25,759500.0,65.6613,68.534,65.1853,67.508,759500.0
2008-10-07 09:30:00,84.0,84.01,80.81,81.74,53000.0,68.9444,68.9526,66.3261,67.0894,53000.0
2008-10-07 10:00:00,81.94,83.31,80.7,82.12,137500.0,67.2536,68.3781,66.2359,67.4013,137500.0
2008-10-07 11:00:00,81.97,83.0,81.86,82.48,91600.0,67.2782,68.1236,67.1879,67.6968,91600.0
2008-10-07 12:00:00,82.54,82.89,80.0,80.74,115000.0,67.7461,68.0333,65.6613,66.2687,115000.0
2008-10-07 13:00:00,80.74,81.68,79.52,79.84,150200.0,66.2687,67.0402,65.2673,65.53,150200.0
2008-10-07 14:00:00,79.77,80.06,78.55,79.14,359400.0,65.4725,65.7106,64.4712,64.9555,359400.0
2008-10-07 15:00:00,79.1,80.24,77.7,77.84,630500.0,64.9226,65.8583,63.7736,63.8885,630500.0
2008-10-08 09:30:00,75.99,77.96,72.29,76.25,211100.0,62.37,63.987,59.3332,62.5834,211100.0
2008-10-08 10:00:00,76.45,80.0,75.52,76.23,346200.0,62.7476,65.6613,61.9843,62.567,346200.0
2008-10-08 11:00:00,76.24,78.67,75.73,77.0,175200.0,62.5752,64.5697,62.1566,63.199,175200.0
2008-10-08 12:00:00,77.0,78.21,76.42,77.91,157200.0,63.199,64.1921,62.723,63.9459,157200.0
2008-10-08 13:00:00,77.94,80.06,77.68,79.43,176700.0,63.9705,65.7106,63.7571,65.1935,176700.0
2008-10-08 14:00:00,79.53,81.66,78.88,81.31,274200.0,65.2756,67.0238,64.7421,66.7365,274200.0
2008-10-08 15:00:00,81.12,82.05,79.47,79.5,526300.0,66.5806,67.3439,65.2263,65.2509,526300.0
2008-10-09 09:30:00,80.44,82.4,79.52,80.01,21100.0,66.0225,67.6312,65.2673,65.6695,21100.0
2008-10-09 10:00:00,80.05,80.32,76.2,77.0,76600.0,65.7024,65.924,62.5424,63.199,76600.0
2008-10-09 11:00:00,77.0,78.38,76.57,77.0,136500.0,63.199,64.3317,62.8461,63.199,136500.0
2008-10-09 12:00:00,77.0,77.48,75.3,75.5,118100.0,63.199,63.593,61.8037,61.9679,118100.0
2008-10-09 13:00:00,75.5,75.78,74.28,74.28,111300.0,61.9679,62.1977,60.9665,60.9665,111300.0
2008-10-09 14:00:00,74.41,74.64,73.43,73.53,95600.0,61.0732,61.262,60.2689,60.351,95600.0
2008-10-09 15:00:00,73.43,77.1,72.51,76.0,328800.0,60.2689,63.2811,59.5138,62.3782,328800.0
2008-10-10 09:30:00,71.61,76.74,70.95,74.19,175400.0,58.7751,62.9856,58.2334,60.8927,175400.0
2008-10-10 10:00:00,74.3,76.7,72.37,74.51,261500.0,60.9829,62.9528,59.3989,61.1553,261500.0
2008-10-10 11:00:00,74.41,75.0,73.07,74.57,160300.0,61.0732,61.5575,59.9734,61.2046,160300.0
2008-10-10 12:00:00,74.76,76.89,74.43,76.62,130300.0,61.3605,63.1087,61.0896,62.8871,130300.0
2008-10-10 13:00:00,76.62,77.35,74.73,74.97,121500.0,62.8871,63.4863,61.3359,61.5329,121500.0
2008-10-10 14:00:00,74.95,76.99,74.92,76.07,188900.0,61.5164,63.1908,61.4918,62.4357,188900.0
2008-10-10 15:00:00,75.93,86.45,75.92,81.04,445900.0,62.3208,70.9553,62.3126,66.5149,445900.0
2008-10-13 09:30:00,84.96,85.69,83.43,85.0,47700.0,69.7323,70.3315,68.4765,69.7651,47700.0
2008-10-13 10:00:00,85.11,85.25,83.53,83.74,71100.0,69.8554,69.9703,68.5586,68.731,71100.0
2008-10-13 11:00:00,83.97,83.99,82.51,82.75,65300.0,68.9198,68.9362,67.7214,67.9184,65300.0
2008-10-13 12:00:00,82.65,82.76,81.01,81.4,97100.0,67.8363,67.9266,66.4903,66.8104,97100.0
2008-10-13 13:00:00,81.49,83.61,81.24,83.44,105600.0,66.8843,68.6243,66.6791,68.4848,105600.0
2008-10-13 14:00:00,83.44,86.22,83.18,86.19,221600.0,68.4848,70.7665,68.2714,70.7419,221600.0
2008-10-13 15:00:00,86.13,87.19,85.5,86.53,176500.0,70.6926,71.5626,70.1755,71.0209,176500.0
2008-10-14 09:30:00,91.0,91.0,85.57,86.76,84900.0,74.6897,74.6897,70.233,71.2097,84900.0
2008-10-14 10:00:00,86.95,86.95,84.75,85.66,55500.0,71.3656,71.3656,69.56,70.3069,55500.0
2008-10-14 11:00:00,85.68,86.3,84.77,85.97,81900.0,70.3233,70.8321,69.5764,70.5613,81900.0
2008-10-14 12:00:00,85.75,86.35,84.83,85.36,33000.0,70.3807,70.8732,69.6256,70.0606,33000.0
2008-10-14 13:00:00,85.5,86.35,85.24,85.25,47800.0,70.1755,70.8732,69.9621,69.9703,47800.0
2008-10-14 14:00:00,85.36,85.81,84.33,84.6,129300.0,70.0606,70.43,69.2152,69.4368,129300.0
2008-10-14 15:00:00,84.56,86.5,84.36,85.15,102100.0,69.404,70.9963,69.2399,69.8883,102100.0
2008-10-15 09:30:00,85.36,85.61,80.44,81.43,42000.0,70.0606,70.2658,66.0225,66.835,42000.0
2008-10-15 10:00:00,81.05,81.7,78.05,78.05,64600.0,66.5231,67.0566,64.0608,64.0608,64600.0
2008-10-15 11:00:00,77.98,79.25,77.54,78.62,40200.0,64.0034,65.0457,63.6422,64.5287,40200.0
2008-10-15 12:00:00,78.73,79.38,78.3,79.26,41400.0,64.6189,65.1524,64.266,65.0539,41400.0
2008-10-15 13:00:00,78.81,79.07,77.81,77.95,84500.0,64.6846,64.898,63.8638,63.9787,84500.0
2008-10-15 14:00:00,77.63,78.59,76.16,77.24,50100.0,63.7161,64.504,62.5096,63.396,50100.0
2008-10-15 15:00:00,77.15,78.36,76.0,77.81,104900.0,63.3221,64.3153,62.3782,63.8638,104900.0
2008-10-16 09:30:00,77.03,79.52,74.9,77.92,28200.0,63.2236,65.2673,61.4754,63.9541,28200.0
2008-10-16 10:00:00,77.78,78.0,75.03,76.57,59900.0,63.8392,64.0198,61.5821,62.8461,59900.0
2008-10-16 11:00:00,76.39,79.11,75.19,77.07,69000.0,62.6983,64.9308,61.7134,63.2565,69000.0
2008-10-16 12:00:00,77.02,78.59,76.43,77.11,37000.0,63.2154,64.504,62.7312,63.2893,37000.0
2008-10-16 13:00:00,76.91,77.43,75.62,77.14,36900.0,63.1251,63.5519,62.0664,63.3139,36900.0
2008-10-16 14:00:00,77.15,77.45,75.25,76.63,35200.0,63.3221,63.5684,61.7627,62.8953,35200.0
2008-10-16 15:00:00,76.64,79.78,76.55,79.13,95900.0,62.9035,65.4807,62.8297,64.9472,95900.0
2008-10-17 09:30:00,77.13,79.2,75.93,78.79,42100.0,63.3057,65.0047,62.3208,64.6682,42100.0
2008-10-17 10:00:00,78.69,80.44,77.34,79.62,91700.0,64.5861,66.0225,63.4781,65.3494,91700.0
2008-10-17 11:00:00,79.57,79.73,78.35,78.95,71500.0,65.3084,65.4397,64.307,64.7995,71500.0
2008-10-17 12:00:00,78.86,80.0,77.92,79.54,87800.0,64.7256,65.6613,63.9541,65.2838,87800.0
2008-10-17 13:00:00,79.74,81.55,79.29,80.78,190100.0,65.4479,66.9335,65.0786,66.3015,190100.0
2008-10-17 14:00:00,80.88,82.74,80.63,80.97,184000.0,66.3836,67.9102,66.1784,66.4575,184000.0
2008-10-17 15:00:00,80.97,81.51,79.59,79.87,213100.0,66.4575,66.9007,65.3248,65.5546,213100.0
2008-10-20 09:30:00,81.4,82.7,80.18,82.44,23000.0,66.8104,67.8774,65.8091,67.664,23000.0
2008-10-20 10:00:00,82.34,83.2,81.14,81.81,89000.0,67.5819,68.2878,66.597,67.1469,89000.0
2008-10-20 11:00:00,81.74,82.57,81.4,82.39,105900.0,67.0894,67.7707,66.8104,67.6229,105900.0
2008-10-20 12:00:00,82.29,83.0,81.4,82.18,176100.0,67.5409,68.1236,66.8104,67.4506,176100.0
2008-10-20 13:00:00,82.18,84.63,82.11,83.51,56400.0,67.4506,69.4615,67.3931,68.5422,56400.0
2008-10-20 14:00:00,83.51,84.94,82.72,84.59,59100.0,68.5422,69.7159,67.8938,69.4286,59100.0
2008-10-20 15:00:00,84.75,85.0,83.22,84.19,124800.0,69.56,69.7651,68.3042,69.1003,124800.0
2008-10-21 09:30:00,83.28,84.88,82.75,83.66,40900.0,68.3534,69.6667,67.9184,68.6653,40900.0
2008-10-21 10:00:00,83.86,86.4,83.39,83.64,50200.0,68.8295,70.9142,68.4437,68.6489,50200.0
2008-10-21 11:00:00,83.57,84.41,81.71,81.82,179800.0,68.5915,69.2809,67.0648,67.1551,179800.0
2008-10-21 12:00:00,81.85,82.04,80.9,81.48,64400.0,67.1797,67.3357,66.4,66.876,64400.0
2008-10-21 13:00:00,81.28,83.02,81.11,82.04,58700.0,66.7119,68.14,66.5724,67.3357,58700.0
2008-10-21 14:00:00,82.1,83.65,81.66,83.07,33800.0,67.3849,68.6571,67.0238,68.1811,33800.0
2008-10-21 15:00:00,83.12,84.05,81.75,82.36,111300.0,68.2221,68.9854,67.0977,67.5983,111300.0
2008-10-22 09:30:00,80.05,80.74,78.91,79.28,47500.0,65.7024,66.2687,64.7667,65.0704,47500.0
2008-10-22 10:00:00,79.2,79.21,76.9,78.68,106500.0,65.0047,65.0129,63.1169,64.5779,106500.0
2008-10-22 11:00:00,78.67,79.03,77.43,78.3,66600.0,64.5697,64.8652,63.5519,64.266,66600.0
2008-10-22 12:00:00,78.4,78.4,77.06,77.06,74400.0,64.3481,64.3481,63.2483,63.2483,74400.0
2008-10-22 13:00:00,77.22,77.22,75.69,75.75,222600.0,63.3796,63.3796,62.1238,62.1731,222600.0
2008-10-22 14:00:00,75.86,76.33,75.19,75.42,108000.0,62.2633,62.6491,61.7134,61.9022,108000.0
2008-10-22 15:00:00,75.44,80.52,75.44,79.78,489000.0,61.9186,66.0881,61.9186,65.4807,489000.0
2008-10-23 09:30:00,79.45,79.75,75.73,76.61,79900.0,65.2099,65.4561,62.1566,62.8789,79900.0
2008-10-23 10:00:00,76.57,79.62,76.19,79.37,109000.0,62.8461,65.3494,62.5342,65.1442,109000.0
2008-10-23 11:00:00,79.36,79.79,77.01,77.83,33200.0,65.136,65.489,63.2072,63.8803,33200.0
2008-10-23 12:00:00,77.51,77.51,75.32,75.46,188100.0,63.6176,63.6176,61.8201,61.935,188100.0
2008-10-23 13:00:00,75.38,75.74,73.42,74.17,56800.0,61.8694,62.1648,60.2607,60.8762,56800.0
2008-10-23 14:00:00,74.0,74.6,72.71,73.44,58600.0,60.7367,61.2292,59.6779,60.2771,58600.0
2008-10-23 15:00:00,73.66,77.21,73.65,77.0,154500.0,60.4577,63.3714,60.4494,63.199,154500.0
2008-10-24 09:30:00,72.75,75.5,69.35,71.88,145900.0,59.7108,61.9679,56.9202,58.9967,145900.0
2008-10-24 10:00:00,72.23,73.92,71.87,72.67,125900.0,59.284,60.6711,58.9885,59.6451,125900.0
2008-10-24 11:00:00,73.39,74.52,72.8,73.9,110300.0,60.236,61.1635,59.7518,60.6546,110300.0
2008-10-24 12:00:00,73.71,73.98,72.51,72.98,47400.0,60.4987,60.7203,59.5138,59.8995,47400.0
2008-10-24 13:00:00,73.15,73.6,72.0,72.0,31200.0,60.0391,60.4084,59.0952,59.0952,31200.0
2008-10-24 14:00:00,72.07,72.89,71.01,72.86,120800.0,59.1526,59.8257,58.2826,59.801,120800.0
2008-10-24 15:00:00,72.98,73.5,70.83,71.0,204200.0,59.8995,60.3263,58.1349,58.2744,204200.0
2008-10-27 09:30:00,69.04,72.91,68.86,72.76,48800.0,56.6657,59.8421,56.518,59.719,48800.0
2008-10-27 10:00:00,72.75,72.94,69.74,70.5,128900.0,59.7108,59.8667,57.2403,57.864,128900.0
2008-10-27 11:00:00,70.52,71.23,68.95,68.95,90000.0,57.8804,58.4632,56.5918,56.5918,90000.0
2008-10-27 12:00:00,69.1,69.77,68.23,68.76,120300.0,56.715,57.2649,56.0009,56.4359,120300.0
2008-10-27 13:00:00,68.95,69.22,68.16,68.6,125700.0,56.5918,56.8135,55.9434,56.3046,125700.0
2008-10-27 14:00:00,68.47,68.58,63.86,65.27,274300.0,56.1979,56.2882,52.4141,53.5714,274300.0
2008-10-27 15:00:00,65.24,66.87,64.5,64.82,355900.0,53.5468,54.8847,52.9394,53.2021,355900.0
2008-10-28 09:30:00,65.21,70.36,65.0,68.11,145200.0,53.5222,57.7491,53.3498,55.9024,145200.0
2008-10-28 10:00:00,68.11,68.15,65.0,65.01,262700.0,55.9024,55.9352,53.3498,53.358,262700.0
2008-10-28 11:00:00,65.04,66.81,65.04,65.5,157300.0,53.3826,54.8354,53.3826,53.7602,157300.0
2008-10-28 12:00:00,65.5,65.96,65.04,65.94,211000.0,53.7602,54.1378,53.3826,54.1213,211000.0
2008-10-28 13:00:00,65.84,66.25,63.54,63.6,96800.0,54.0393,54.3758,52.1515,52.2007,96800.0
2008-10-28 14:00:00,63.56,65.95,62.85,65.5,229800.0,52.1679,54.1295,51.5852,53.7602,229800.0
2008-10-28 15:00:00,65.5,66.39,63.68,65.05,374700.0,53.7602,54.4907,52.2664,53.3909,374700.0
2008-10-29 09:30:00,65.38,67.01,64.44,66.15,75000.0,53.6617,54.9996,52.8902,54.2937,75000.0
2008-10-29 10:00:00,66.08,68.25,65.63,67.84,91200.0,54.2362,56.0173,53.8669,55.6808,91200.0
2008-10-29 11:00:00,67.75,69.5,67.75,69.39,53600.0,55.6069,57.0433,55.6069,56.953,53600.0
2008-10-29 12:00:00,69.36,71.28,69.23,70.7,79600.0,56.9284,58.5042,56.8217,58.0282,79600.0
2008-10-29 13:00:00,70.69,71.54,69.92,70.89,100100.0,58.02,58.7176,57.388,58.1841,100100.0
2008-10-29 14:00:00,70.99,72.36,69.54,71.97,175400.0,58.2662,59.3907,57.0761,59.0706,175400.0
2008-10-29 15:00:00,72.1,76.85,71.99,75.0,519800.0,59.1773,63.0759,59.087,61.5575,519800.0
2008-10-30 09:30:00,77.79,78.31,75.8,76.3,64300.0,63.8474,64.2742,62.2141,62.6245,64300.0
2008-10-30 10:00:00,76.3,77.39,73.49,74.38,113200.0,62.6245,63.5191,60.3181,61.0486,113200.0
2008-10-30 11:00:00,74.59,74.8,71.83,72.49,476600.0,61.221,61.3933,58.9557,59.4974,476600.0
2008-10-30 12:00:00,72.5,74.74,72.5,74.0,44800.0,59.5056,61.3441,59.5056,60.7367,44800.0
2008-10-30 13:00:00,73.99,75.0,73.68,74.75,43100.0,60.7285,61.5575,60.4741,61.3523,43100.0
2008-10-30 14:00:00,74.73,74.98,74.53,74.75,84000.0,61.3359,61.5411,61.1717,61.3523,84000.0
2008-10-30 15:00:00,74.75,75.0,74.0,75.0,172000.0,61.3523,61.5575,60.7367,61.5575,172000.0
2008-10-31 09:30:00,75.48,76.42,72.76,74.8,106800.0,61.9515,62.723,59.719,61.3933,106800.0
2008-10-31 10:00:00,74.8,76.35,74.56,75.84,176400.0,61.3933,62.6655,61.1963,62.2469,176400.0
2008-10-31 11:00:00,76.0,78.6,75.88,78.44,53200.0,62.3782,64.5122,62.2798,64.3809,53200.0
2008-10-31 12:00:00,78.44,78.68,77.72,78.39,53500.0,64.3809,64.5779,63.79,64.3399,53500.0
2008-10-31 13:00:00,78.29,79.0,78.29,78.79,45300.0,64.2578,64.8405,64.2578,64.6682,45300.0
2008-10-31 14:00:00,78.75,79.79,78.51,79.38,64300.0,64.6354,65.489,64.4384,65.1524,64300.0
2008-10-31 15:00:00,79.38,80.0,78.26,79.24,170900.0,65.1524,65.6613,64.2332,65.0375,170900.0
2008-11-03 09:30:00,78.0,81.44,78.0,80.69,77200.0,64.0198,66.8432,64.0198,66.2276,77200.0
2008-11-03 10:00:00,80.73,82.5,80.32,81.02,250200.0,66.2605,67.7132,65.924,66.4985,250200.0
2008-11-03 11:00:00,81.04,81.73,80.13,80.5,68200.0,66.5149,67.0812,65.768,66.0717,68200.0
2008-11-03 12:00:00,80.41,80.98,80.28,80.89,56800.0,65.9978,66.4657,65.8911,66.3918,56800.0
2008-11-03 13:00:00,80.9,81.88,80.33,80.34,52000.0,66.4,67.2044,65.9322,65.9404,52000.0
2008-11-03 14:00:00,80.33,81.27,79.77,81.11,73900.0,65.9322,66.7037,65.4725,66.5724,73900.0
2008-11-03 15:00:00,81.11,82.42,80.47,81.58,152200.0,66.5724,67.6476,66.0471,66.9581,152200.0
2008-11-04 09:30:00,82.55,84.76,82.55,82.86,89900.0,67.7543,69.5682,67.7543,68.0087,89900.0
2008-11-04 10:00:00,82.78,83.58,81.73,83.51,92200.0,67.943,68.5997,67.0812,68.5422,92200.0
2008-11-04 11:00:00,83.6,84.49,82.8,84.35,62400.0,68.6161,69.3466,67.9595,69.2316,62400.0
2008-11-04 12:00:00,84.25,84.35,83.36,83.74,143800.0,69.1496,69.2316,68.4191,68.731,143800.0
2008-11-04 13:00:00,83.75,84.0,82.89,83.63,29700.0,68.7392,68.9444,68.0333,68.6407,29700.0
2008-11-04 14:00:00,83.58,83.61,82.45,82.83,33900.0,68.5997,68.6243,67.6722,67.9841,33900.0
2008-11-04 15:00:00,82.83,85.35,82.47,85.3,224300.0,67.9841,70.0524,67.6886,70.0114,224300.0
2008-11-05 09:30:00,84.96,86.78,84.42,84.51,89400.0,69.7323,71.2261,69.2891,69.363,89400.0
2008-11-05 10:00:00,84.5,87.93,84.3,87.48,147100.0,69.3548,72.17,69.1906,71.8006,147100.0
2008-11-05 11:00:00,87.48,87.81,86.35,86.43,154000.0,71.8006,72.0715,70.8732,70.9388,154000.0
2008-11-05 12:00:00,86.57,86.75,85.89,86.09,38600.0,71.0538,71.2015,70.4956,70.6598,38600.0
2008-11-05 13:00:00,86.02,86.51,85.98,86.29,83300.0,70.6023,71.0045,70.5695,70.8239,83300.0
2008-11-05 14:00:00,86.3,87.07,85.49,86.67,91800.0,70.8321,71.4641,70.1673,71.1358,91800.0
2008-11-05 15:00:00,86.63,87.07,84.96,84.96,314100.0,71.103,71.4641,69.7323,69.7323,314100.0
2008-11-06 09:30:00,83.58,86.07,82.07,82.51,89000.0,68.5997,70.6434,67.3603,67.7214,89000.0
2008-11-06 10:00:00,82.39,82.68,81.63,82.03,109500.0,67.6229,67.861,66.9992,67.3275,109500.0
2008-11-06 11:00:00,82.04,82.08,80.13,81.0,119500.0,67.3357,67.3685,65.768,66.4821,119500.0
2008-11-06 12:00:00,80.87,81.16,80.02,80.48,119300.0,66.3754,66.6134,65.6777,66.0553,119300.0
2008-11-06 13:00:00,80.43,80.81,79.48,80.03,117500.0,66.0142,66.3261,65.2345,65.6859,117500.0
2008-11-06 14:00:00,80.03,81.65,80.0,81.49,91400.0,65.6859,67.0156,65.6613,66.8843,91400.0
2008-11-06 15:00:00,81.68,82.11,81.19,81.64,235100.0,67.0402,67.3931,66.638,67.0074,235100.0
2008-11-07 09:30:00,83.16,84.58,80.42,81.37,123700.0,68.2549,69.4204,66.006,66.7858,123700.0
2008-11-07 10:00:00,81.42,83.67,81.42,82.81,78000.0,66.8268,68.6735,66.8268,67.9677,78000.0
2008-11-07 11:00:00,82.56,82.83,81.08,82.52,51200.0,67.7625,67.9841,66.5477,67.7296,51200.0
2008-11-07 12:00:00,82.7,83.0,81.49,82.3,145900.0,67.8774,68.1236,66.8843,67.5491,145900.0
2008-11-07 13:00:00,82.36,82.62,81.21,81.59,33300.0,67.5983,67.8117,66.6544,66.9663,33300.0
2008-11-07 14:00:00,81.51,83.91,81.46,82.68,46100.0,66.9007,68.8705,66.8596,67.861,46100.0
2008-11-07 15:00:00,82.63,82.9,81.22,82.86,86300.0,67.8199,68.0415,66.6626,68.0087,86300.0
2008-11-10 09:30:00,85.09,86.49,83.46,84.12,107200.0,69.839,70.9881,68.5012,69.0429,107200.0
2008-11-10 10:00:00,84.43,85.53,83.89,84.48,130000.0,69.2973,70.2002,68.8541,69.3383,130000.0
2008-11-10 11:00:00,84.55,85.26,82.95,83.43,86500.0,69.3958,69.9785,68.0826,68.4765,86500.0
2008-11-10 12:00:00,83.62,84.1,82.51,82.96,129300.0,68.6325,69.0265,67.7214,68.0908,129300.0
2008-11-10 13:00:00,83.12,84.99,82.78,84.99,33400.0,68.2221,69.7569,67.943,69.7569,33400.0
2008-11-10 14:00:00,84.68,85.68,83.54,83.55,35300.0,69.5025,70.3233,68.5668,68.575,35300.0
2008-11-10 15:00:00,83.55,83.99,82.85,83.58,71700.0,68.575,68.9362,68.0005,68.5997,71700.0
2008-11-11 09:30:00,83.24,83.26,80.26,81.19,49500.0,68.3206,68.337,65.8747,66.638,49500.0
2008-11-11 10:00:00,80.75,82.24,79.25,79.71,175400.0,66.2769,67.4998,65.0457,65.4233,175400.0
2008-11-11 11:00:00,79.81,80.99,78.88,79.66,123100.0,65.5054,66.4739,64.7421,65.3823,123100.0
2008-11-11 12:00:00,79.65,79.94,78.51,79.43,49000.0,65.374,65.6121,64.4384,65.1935,49000.0
2008-11-11 13:00:00,79.31,80.94,78.22,80.72,114900.0,65.095,66.4328,64.2004,66.2523,114900.0
2008-11-11 14:00:00,80.72,81.63,79.28,79.62,120000.0,66.2523,66.9992,65.0704,65.3494,120000.0
2008-11-11 15:00:00,79.62,81.02,79.13,80.88,134600.0,65.3494,66.4985,64.9472,66.3836,134600.0
2008-11-12 09:30:00,78.95,80.0,77.57,79.6,37900.0,64.7995,65.6613,63.6669,65.333,37900.0
2008-11-12 10:00:00,79.78,79.95,78.29,78.82,77500.0,65.4807,65.6203,64.2578,64.6928,77500.0
2008-11-12 11:00:00,78.82,79.99,78.32,79.99,126800.0,64.6928,65.6531,64.2824,65.6531,126800.0
2008-11-12 12:00:00,80.0,80.57,79.19,80.36,61800.0,65.6613,66.1292,64.9965,65.9568,61800.0
2008-11-12 13:00:00,80.29,80.3,78.94,79.08,32400.0,65.8993,65.9075,64.7913,64.9062,32400.0
2008-11-12 14:00:00,79.08,79.38,77.78,78.43,94900.0,64.9062,65.1524,63.8392,64.3727,94900.0
2008-11-12 15:00:00,78.38,78.53,76.68,76.69,219600.0,64.3317,64.4548,62.9364,62.9446,219600.0
2008-11-13 09:30:00,77.34,78.7,74.29,74.29,79400.0,63.4781,64.5943,60.9747,60.9747,79400.0
2008-11-13 10:00:00,74.45,76.86,74.09,75.77,133200.0,61.1061,63.0841,60.8106,62.1895,133200.0
2008-11-13 11:00:00,75.68,76.18,74.46,74.55,123800.0,62.1156,62.526,61.1143,61.1881,123800.0
2008-11-13 12:00:00,74.5,75.45,72.64,72.8,155900.0,61.1471,61.9268,59.6205,59.7518,155900.0
2008-11-13 13:00:00,72.37,77.44,72.16,76.19,130400.0,59.3989,63.5602,59.2265,62.5342,130400.0
2008-11-13 14:00:00,76.37,79.0,75.76,78.38,166400.0,62.6819,64.8405,62.1813,64.3317,166400.0
2008-11-13 15:00:00,78.27,79.94,75.45,79.92,237100.0,64.2414,65.6121,61.9268,65.5957,237100.0
2008-11-14 09:30:00,81.73,82.07,78.43,81.39,59200.0,67.0812,67.3603,64.3727,66.8022,59200.0
2008-11-14 10:00:00,81.36,82.01,78.83,79.21,191200.0,66.7776,67.3111,64.701,65.0129,191200.0
2008-11-14 11:00:00,79.2,80.36,78.43,78.46,60900.0,65.0047,65.9568,64.3727,64.3973,60900.0
2008-11-14 12:00:00,78.36,79.8,77.6,79.65,33800.0,64.3153,65.4972,63.6915,65.374,33800.0
2008-11-14 13:00:00,79.58,80.55,77.94,79.76,68600.0,65.3166,66.1127,63.9705,65.4643,68600.0
2008-11-14 14:00:00,79.52,82.48,79.38,82.48,108800.0,65.2673,67.6968,65.1524,67.6968,108800.0
2008-11-14 15:00:00,82.53,82.82,77.62,78.24,188700.0,67.7379,67.9759,63.7079,64.2168,188700.0
2008-11-17 09:30:00,78.28,78.28,76.2,77.44,62000.0,64.2496,64.2496,62.5424,63.5602,62000.0
2008-11-17 10:00:00,77.08,77.08,74.96,75.56,107800.0,63.2647,63.2647,61.5247,62.0171,107800.0
2008-11-17 11:00:00,75.67,76.44,75.42,76.09,79500.0,62.1074,62.7394,61.9022,62.4521,79500.0
2008-11-17 12:00:00,76.02,77.54,75.87,76.66,83300.0,62.3947,63.6422,62.2715,62.92,83300.0
2008-11-17 13:00:00,76.65,76.67,75.35,76.49,19000.0,62.9117,62.9282,61.8448,62.7804,19000.0
2008-11-17 14:00:00,76.36,77.06,75.56,76.06,59400.0,62.6737,63.2483,62.0171,62.4275,59400.0
2008-11-17 15:00:00,75.87,76.45,75.1,75.38,140400.0,62.2715,62.7476,61.6396,61.8694,140400.0
2008-11-18 09:30:00,75.79,76.93,74.9,75.1,26400.0,62.2059,63.1416,61.4754,61.6396,26400.0
2008-11-18 10:00:00,75.24,76.35,74.33,75.71,39100.0,61.7545,62.6655,61.0076,62.1402,39100.0
2008-11-18 11:00:00,75.54,76.5,75.21,76.23,30300.0,62.0007,62.7886,61.7298,62.567,30300.0
2008-11-18 12:00:00,76.25,76.42,75.11,75.17,25500.0,62.5834,62.723,61.6478,61.697,25500.0
2008-11-18 13:00:00,75.27,75.3,73.43,74.12,43500.0,61.7791,61.8037,60.2689,60.8352,43500.0
2008-11-18 14:00:00,74.03,74.12,71.87,72.57,80200.0,60.7613,60.8352,58.9885,59.563,80200.0
2008-11-18 15:00:00,72.56,75.16,72.33,74.78,150100.0,59.5548,61.6888,59.366,61.3769,150100.0
2008-11-19 09:30:00,75.7,76.25,73.18,73.95,57300.0,62.132,62.5834,60.0637,60.6957,57300.0
2008-11-19 10:00:00,73.93,74.84,72.13,72.19,140100.0,60.6793,61.4262,59.2019,59.2511,140100.0
2008-11-19 11:00:00,72.19,72.69,71.09,71.49,79200.0,59.2511,59.6615,58.3483,58.6766,79200.0
2008-11-19 12:00:00,71.63,72.16,71.18,71.65,72300.0,58.7915,59.2265,58.4222,58.8079,72300.0
2008-11-19 13:00:00,71.6,72.68,71.21,72.2,75100.0,58.7669,59.6533,58.4468,59.2593,75100.0
2008-11-19 14:00:00,72.0,72.02,71.02,71.49,73400.0,59.0952,59.1116,58.2908,58.6766,73400.0
2008-11-19 15:00:00,71.46,71.67,68.74,68.99,324100.0,58.652,58.8243,56.4195,56.6247,324100.0
2008-11-20 09:30:00,68.05,68.52,64.77,65.05,109200.0,55.8532,56.2389,53.161,53.3909,109200.0
2008-11-20 10:00:00,65.12,67.18,64.15,67.03,251500.0,53.4483,55.1391,52.6522,55.016,251500.0
2008-11-20 11:00:00,66.91,67.62,65.48,65.95,179100.0,54.9175,55.5002,53.7438,54.1295,179100.0
2008-11-20 12:00:00,65.81,67.6,64.86,65.92,147300.0,54.0146,55.4838,53.2349,54.1049,147300.0
2008-11-20 13:00:00,65.79,65.95,64.1,65.12,143500.0,53.9982,54.1295,52.6111,53.4483,143500.0
2008-11-20 14:00:00,65.25,65.25,62.51,62.76,147700.0,53.555,53.555,51.3061,51.5113,147700.0
2008-11-20 15:00:00,62.84,63.32,58.95,60.19,581700.0,51.577,51.9709,48.3842,49.4019,581700.0
2008-11-21 09:30:00,61.68,63.35,61.0,61.67,217900.0,50.6249,51.9956,50.0668,50.6167,217900.0
2008-11-21 10:00:00,61.65,62.09,60.1,60.22,58000.0,50.6003,50.9614,49.3281,49.4266,58000.0
2008-11-21 11:00:00,60.35,60.58,58.62,59.96,86900.0,49.5333,49.722,48.1133,49.2132,86900.0
2008-11-21 12:00:00,60.04,61.18,59.78,60.49,44000.0,49.2788,50.2145,49.0654,49.6482,44000.0
2008-11-21 13:00:00,60.45,60.8,60.0,60.33,42000.0,49.6153,49.9026,49.246,49.5168,42000.0
2008-11-21 14:00:00,60.33,61.32,59.68,60.34,72900.0,49.5168,50.3294,48.9833,49.525,72900.0
2008-11-21 15:00:00,60.37,63.64,60.36,62.95,294000.0,49.5497,52.2336,49.5415,51.6672,294000.0
2008-11-24 09:30:00,63.97,68.99,63.97,68.07,195600.0,52.5044,56.6247,52.5044,55.8696,195600.0
2008-11-24 10:00:00,68.14,73.0,68.14,72.38,192900.0,55.927,59.9159,55.927,59.4071,192900.0
2008-11-24 11:00:00,72.72,73.46,71.79,73.41,82100.0,59.6861,60.2935,58.9228,60.2525,82100.0
2008-11-24 12:00:00,73.44,73.72,71.27,71.66,147800.0,60.2771,60.5069,58.496,58.8161,147800.0
2008-11-24 13:00:00,71.65,72.14,69.96,71.0,107600.0,58.8079,59.2101,57.4208,58.2744,107600.0
2008-11-24 14:00:00,70.94,72.99,70.16,72.62,105500.0,58.2252,59.9077,57.585,59.6041,105500.0
2008-11-24 15:00:00,72.61,75.56,71.97,73.05,286900.0,59.5959,62.0171,59.0706,59.957,286900.0
2008-11-25 09:30:00,75.47,79.09,74.47,78.22,109600.0,61.9432,64.9144,61.1225,64.2004,109600.0
2008-11-25 10:00:00,78.44,80.5,73.89,75.51,324200.0,64.3809,66.0717,60.6464,61.9761,324200.0
2008-11-25 11:00:00,75.5,77.13,74.14,75.49,172300.0,61.9679,63.3057,60.8516,61.9597,172300.0
2008-11-25 12:00:00,75.49,76.14,74.52,75.14,99500.0,61.9597,62.4932,61.1635,61.6724,99500.0
2008-11-25 13:00:00,75.37,76.12,74.67,74.69,55400.0,61.8612,62.4767,61.2866,61.303,55400.0
2008-11-25 14:00:00,74.7,75.99,73.45,75.65,69500.0,61.3113,62.37,60.2853,62.091,69500.0
2008-11-25 15:00:00,75.72,79.64,74.77,79.32,346300.0,62.1484,65.3658,61.3687,65.1032,346300.0
2008-11-26 09:30:00,78.09,79.56,77.01,78.86,63600.0,64.3951,65.6073,63.5045,65.0301,63600.0
2008-11-26 10:00:00,78.9,82.92,78.9,82.61,148200.0,65.063,68.378,65.063,68.1224,148200.0
2008-11-26 11:00:00,82.87,88.48,81.14,87.17,433300.0,68.3368,72.963,66.9102,71.8827,433300.0
2008-11-26 12:00:00,87.16,87.17,84.53,84.71,217400.0,71.8745,71.8827,69.7057,69.8541,217400.0
2008-11-26 13:00:00,84.81,85.76,83.25,83.62,131600.0,69.9366,70.72,68.6502,68.9553,131600.0
2008-11-26 14:00:00,83.62,84.65,83.16,83.53,140800.0,68.9553,69.8046,68.5759,68.8811,140800.0
2008-11-26 15:00:00,83.67,84.96,82.72,83.78,148900.0,68.9965,70.0603,68.2131,69.0872,148900.0
2008-11-28 09:30:00,85.04,87.0,84.41,85.89,65600.0,70.1262,71.7425,69.6067,70.8272,65600.0
2008-11-28 10:00:00,86.03,86.95,85.0,86.82,67200.0,70.9426,71.7013,70.0933,71.5941,67200.0
2008-11-28 11:00:00,86.82,88.28,86.07,87.54,43800.0,71.5941,72.798,70.9756,72.1878,43800.0
2008-11-28 12:00:00,87.54,87.96,85.95,87.7,73900.0,72.1878,72.5342,70.8767,72.3198,73900.0
2008-11-28 13:00:00,87.64,87.64,87.64,87.64,14600.0,72.2703,72.2703,72.2703,72.2703,14600.0
2008-11-28 14:00:00,87.64,87.64,87.64,87.64,0.0,72.2703,72.2703,72.2703,72.2703,0.0
2008-11-28 15:00:00,87.64,87.64,87.64,87.64,0.0,72.2703,72.2703,72.2703,72.2703,0.0
2008-12-01 09:30:00,85.71,86.52,83.44,83.92,184700.0,70.6787,71.3467,68.8068,69.2027,184700.0
2008-12-01 10:00:00,84.02,86.0,83.03,83.98,120200.0,69.2851,70.9179,68.4687,69.2521,120200.0
2008-12-01 11:00:00,83.98,84.06,81.6,82.0,226800.0,69.2521,69.3181,67.2895,67.6194,226800.0
2008-12-01 12:00:00,82.01,82.26,80.14,80.5,52200.0,67.6276,67.8338,66.0856,66.3824,52200.0
2008-12-01 13:00:00,80.26,81.52,80.17,80.25,76400.0,66.1845,67.2236,66.1103,66.1763,76400.0
2008-12-01 14:00:00,80.27,80.39,79.2,79.56,129700.0,66.1928,66.2917,65.3104,65.6073,129700.0
2008-12-01 15:00:00,79.43,80.39,75.77,77.1,265500.0,65.5001,66.2917,62.482,63.5787,265500.0
2008-12-02 09:30:00,78.95,78.95,76.99,78.42,183200.0,65.1043,65.1043,63.488,64.6672,183200.0
2008-12-02 10:00:00,78.41,81.95,77.95,81.04,200900.0,64.659,67.5781,64.2796,66.8277,200900.0
2008-12-02 11:00:00,81.1,82.9,80.44,80.98,101700.0,66.8772,68.3615,66.333,66.7783,101700.0
2008-12-02 12:00:00,81.03,82.45,80.8,82.3,59100.0,66.8195,67.9905,66.6298,67.8668,59100.0
2008-12-02 13:00:00,82.3,82.59,79.69,79.82,53600.0,67.8668,68.1059,65.7145,65.8217,53600.0
2008-12-02 14:00:00,79.82,81.07,78.2,80.19,86700.0,65.8217,66.8525,64.4858,66.1268,86700.0
2008-12-02 15:00:00,80.19,81.72,78.98,81.0,241600.0,66.1268,67.3885,65.129,66.7948,241600.0
2008-12-03 09:30:00,79.43,82.06,79.43,81.65,58700.0,65.5001,67.6689,65.5001,67.3308,58700.0
2008-12-03 10:00:00,81.54,84.82,79.59,84.2,220100.0,67.2401,69.9448,65.632,69.4336,220100.0
2008-12-03 11:00:00,84.22,84.67,81.67,81.95,227200.0,69.4501,69.8211,67.3473,67.5781,227200.0
2008-12-03 12:00:00,81.9,82.17,80.6,80.85,133400.0,67.5369,67.7596,66.4649,66.6711,133400.0
2008-12-03 13:00:00,80.92,80.96,78.41,79.51,142600.0,66.7288,66.7618,64.659,65.5661,142600.0
2008-12-03 14:00:00,79.43,81.57,79.14,79.51,180500.0,65.5001,67.2648,65.2609,65.5661,180500.0
2008-12-03 15:00:00,79.79,82.05,78.46,81.12,350700.0,65.797,67.6606,64.7002,66.8937,350700.0
2008-12-04 09:30:00,80.26,84.12,78.12,83.5,138100.0,66.1845,69.3676,64.4198,68.8563,138100.0
2008-12-04 10:00:00,83.5,85.64,82.73,85.01,214800.0,68.8563,70.621,68.2214,70.1015,214800.0
2008-12-04 11:00:00,85.0,85.08,82.77,83.85,213600.0,70.0933,70.1592,68.2543,69.1449,213600.0
2008-12-04 12:00:00,83.88,85.0,82.26,84.25,74900.0,69.1697,70.0933,67.8338,69.4748,74900.0
2008-12-04 13:00:00,84.25,84.25,81.74,82.88,117000.0,69.4748,69.4748,67.405,68.3451,117000.0
2008-12-04 14:00:00,82.89,84.06,82.45,82.95,127500.0,68.3533,69.3181,67.9905,68.4028,127500.0
2008-12-04 15:00:00,82.9,83.05,80.1,82.76,243400.0,68.3615,68.4852,66.0526,68.2461,243400.0
2008-12-05 09:30:00,81.31,84.51,81.08,83.45,69100.0,67.0504,69.6892,66.8607,68.8151,69100.0
2008-12-05 10:00:00,83.45,84.08,81.84,83.62,164500.0,68.8151,69.3346,67.4874,68.9553,164500.0
2008-12-05 11:00:00,83.61,85.22,83.32,84.89,166700.0,68.947,70.2747,68.7079,70.0026,166700.0
2008-12-05 12:00:00,84.92,86.42,84.32,85.0,171800.0,70.0273,71.2642,69.5325,70.0933,171800.0
2008-12-05 13:00:00,85.09,87.96,84.71,86.21,153300.0,70.1675,72.5342,69.8541,71.0911,153300.0
2008-12-05 14:00:00,86.14,89.15,85.55,88.4,349200.0,71.0333,73.5155,70.5468,72.897,349200.0
2008-12-05 15:00:00,88.49,89.7,86.62,89.03,268800.0,72.9712,73.969,71.4292,73.4165,268800.0
2008-12-08 09:30:00,97.49,99.57,94.0,98.48,502600.0,80.3928,82.1081,77.5149,81.2092,502600.0
2008-12-08 10:00:00,98.42,98.6,97.11,98.14,420400.0,81.1597,81.3082,80.0795,80.9289,420400.0
2008-12-08 11:00:00,98.16,106.2,97.55,105.63,408100.0,80.9453,87.5753,80.4423,87.1053,408100.0
2008-12-08 12:00:00,105.53,105.87,102.38,102.38,518500.0,87.0228,87.3032,84.4253,84.4253,518500.0
2008-12-08 13:00:00,102.32,102.73,98.78,100.8,221100.0,84.3758,84.7139,81.4566,83.1224,221100.0
2008-12-08 14:00:00,100.81,103.0,100.37,103.0,256600.0,83.1306,84.9365,82.7678,84.9365,256600.0
2008-12-08 15:00:00,103.0,108.49,102.7,104.69,530900.0,84.9365,89.4637,84.6892,86.3302,530900.0
2008-12-09 09:30:00,102.8,103.3,98.74,100.13,184500.0,84.7716,85.1839,81.4236,82.5699,184500.0
2008-12-09 10:00:00,100.21,102.99,99.4,101.75,248100.0,82.6358,84.9283,81.9679,83.9058,248100.0
2008-12-09 11:00:00,101.85,102.4,99.76,100.03,162100.0,83.9882,84.4418,82.2647,82.4874,162100.0
2008-12-09 12:00:00,100.05,100.68,98.79,98.79,159700.0,82.5039,83.0234,81.4649,81.4649,159700.0
2008-12-09 13:00:00,98.82,100.01,97.93,98.15,98200.0,81.4896,82.4709,80.7557,80.9371,98200.0
2008-12-09 14:00:00,97.72,99.06,95.96,99.02,148800.0,80.5825,81.6875,79.1312,81.6545,148800.0
2008-12-09 15:00:00,98.92,99.86,95.0,96.31,330300.0,81.5721,82.3472,78.3395,79.4198,330300.0
2008-12-10 09:30:00,98.0,100.53,97.16,97.7,84100.0,80.8134,82.8997,80.1207,80.566,84100.0
2008-12-10 10:00:00,97.99,101.44,97.76,99.26,140100.0,80.8052,83.6501,80.6155,81.8524,140100.0
2008-12-10 11:00:00,99.16,99.79,97.67,98.51,101400.0,81.77,82.2895,80.5413,81.234,101400.0
2008-12-10 12:00:00,98.72,99.49,97.33,98.33,86400.0,81.4071,82.0421,80.2609,81.0855,86400.0
2008-12-10 13:00:00,97.97,99.38,95.78,96.29,85300.0,80.7887,81.9514,78.9827,79.4033,85300.0
2008-12-10 14:00:00,96.01,98.21,95.51,97.17,85000.0,79.1724,80.9866,78.7601,80.129,85000.0
2008-12-10 15:00:00,97.17,98.83,96.88,97.99,141900.0,80.129,81.4978,79.8898,80.8052,141900.0
2008-12-11 09:30:00,97.22,99.67,94.97,96.71,75800.0,80.1702,82.1905,78.3148,79.7496,75800.0
2008-12-11 10:00:00,96.88,98.34,95.54,97.62,150900.0,79.8898,81.0938,78.7848,80.5,150900.0
2008-12-11 11:00:00,97.7,98.72,96.0,97.25,55700.0,80.566,81.4071,79.1642,80.1949,55700.0
2008-12-11 12:00:00,97.13,98.07,96.4,97.41,35800.0,80.096,80.8711,79.494,80.3269,35800.0
2008-12-11 13:00:00,97.3,97.64,94.37,94.75,85200.0,80.2362,80.5165,77.82,78.1334,85200.0
2008-12-11 14:00:00,94.75,95.24,91.71,91.85,120600.0,78.1334,78.5374,75.6265,75.742,120600.0
2008-12-11 15:00:00,91.64,92.24,89.6,91.01,292600.0,75.5688,76.0636,73.8865,75.0493,292600.0
2008-12-12 09:30:00,90.38,93.9,90.04,93.36,68900.0,74.5298,77.4324,74.2494,76.9871,68900.0
2008-12-12 10:00:00,93.27,95.89,92.34,94.43,118300.0,76.9129,79.0734,76.146,77.8695,118300.0
2008-12-12 11:00:00,94.29,94.98,94.01,94.27,70000.0,77.754,78.323,77.5231,77.7375,70000.0
2008-12-12 12:00:00,94.57,97.3,94.02,96.03,65600.0,77.9849,80.2362,77.5314,79.1889,65600.0
2008-12-12 13:00:00,96.13,96.47,94.43,95.07,63600.0,79.2714,79.5517,77.8695,78.3973,63600.0
2008-12-12 14:00:00,95.14,97.71,94.83,96.87,68300.0,78.455,80.5743,78.1993,79.8816,68300.0
2008-12-12 15:00:00,97.07,97.83,95.01,96.78,116900.0,80.0465,80.6732,78.3478,79.8074,116900.0
2008-12-15 09:30:00,97.17,98.6,95.65,95.7,63600.0,80.129,81.3082,78.8755,78.9168,63600.0
2008-12-15 10:00:00,95.64,95.91,92.69,92.7,155200.0,78.8673,79.0899,76.4346,76.4429,155200.0
2008-12-15 11:00:00,92.69,94.04,92.4,93.78,60600.0,76.4346,77.5479,76.1955,77.3335,60600.0
2008-12-15 12:00:00,94.01,94.71,92.87,93.88,26100.0,77.5231,78.1004,76.5831,77.4159,26100.0
2008-12-15 13:00:00,93.71,94.85,92.94,93.98,17800.0,77.2758,78.2158,76.6408,77.4984,17800.0
2008-12-15 14:00:00,94.37,94.77,92.51,92.68,28700.0,77.82,78.1499,76.2862,76.4264,28700.0
2008-12-15 15:00:00,92.52,94.33,91.9,94.05,123300.0,76.2945,77.787,75.7832,77.5561,123300.0
2008-12-16 09:30:00,94.16,96.51,93.63,94.0,141800.0,77.6468,79.5847,77.2098,77.5149,141800.0
2008-12-16 10:00:00,93.87,93.87,92.44,93.51,123200.0,77.4077,77.4077,76.2285,77.1108,123200.0
2008-12-16 11:00:00,93.6,94.28,92.52,93.19,141300.0,77.185,77.7458,76.2945,76.847,141300.0
2008-12-16 12:00:00,93.2,95.02,92.81,94.37,140800.0,76.8552,78.356,76.5336,77.82,140800.0
2008-12-16 13:00:00,94.55,94.82,94.19,94.67,53300.0,77.9684,78.1911,77.6716,78.0674,53300.0
2008-12-16 14:00:00,94.75,96.0,93.51,95.54,161400.0,78.1334,79.1642,77.1108,78.7848,161400.0
2008-12-16 15:00:00,95.86,98.0,92.67,98.0,534800.0,79.0487,80.8134,76.4181,80.8134,534800.0
2008-12-17 09:30:00,96.2,98.15,94.44,97.0,110900.0,79.3291,80.9371,77.8777,79.9888,110900.0
2008-12-17 10:00:00,97.1,97.1,94.0,96.65,205100.0,80.0712,80.0712,77.5149,79.7002,205100.0
2008-12-17 11:00:00,96.51,96.83,95.29,96.47,118500.0,79.5847,79.8486,78.5787,79.5517,118500.0
2008-12-17 12:00:00,96.58,97.88,96.58,97.21,113500.0,79.6424,80.7145,79.6424,80.162,113500.0
2008-12-17 13:00:00,97.2,99.73,97.2,99.06,131000.0,80.1537,82.24,80.1537,81.6875,131000.0
2008-12-17 14:00:00,99.15,99.6,96.57,97.36,62300.0,81.7617,82.1328,79.6342,80.2856,62300.0
2008-12-17 15:00:00,97.39,98.17,95.04,96.01,144400.0,80.3104,80.9536,78.3725,79.1724,144400.0
2008-12-18 09:30:00,99.05,99.95,95.86,97.03,94500.0,81.6793,82.4214,79.0487,80.0135,94500.0
2008-12-18 10:00:00,97.7,98.53,95.48,97.0,96800.0,80.566,81.2505,78.7353,79.9888,96800.0
2008-12-18 11:00:00,96.95,96.95,94.42,96.38,49300.0,79.9475,79.9475,77.8612,79.4775,49300.0
2008-12-18 12:00:00,96.47,96.5,94.94,95.07,22200.0,79.5517,79.5765,78.29,78.3973,22200.0
2008-12-18 13:00:00,95.06,95.34,93.61,94.01,45200.0,78.389,78.6199,77.1933,77.5231,45200.0
2008-12-18 14:00:00,93.91,94.93,93.0,94.76,96200.0,77.4407,78.2818,76.6903,78.1416,96200.0
2008-12-18 15:00:00,94.75,95.7,92.73,94.86,205500.0,78.1334,78.9168,76.4676,78.2241,205500.0
2008-12-19 09:30:00,96.19,96.82,94.77,95.03,108900.0,79.3208,79.8403,78.1499,78.3643,108900.0
2008-12-19 10:00:00,95.04,97.0,95.0,95.76,175100.0,78.3725,79.9888,78.3395,78.9662,175100.0
2008-12-19 11:00:00,95.79,95.79,93.77,93.77,16800.0,78.991,78.991,77.3252,77.3252,16800.0
2008-12-19 12:00:00,94.02,94.73,93.06,94.47,27300.0,77.5314,78.1169,76.7398,77.9025,27300.0
2008-12-19 13:00:00,94.45,95.26,94.2,94.67,30400.0,77.886,78.5539,77.6798,78.0674,30400.0
2008-12-19 14:00:00,94.69,95.49,93.95,94.28,40700.0,78.0839,78.7436,77.4737,77.7458,40700.0
2008-12-19 15:00:00,94.22,96.12,92.94,93.64,160200.0,77.6963,79.2631,76.6408,77.218,160200.0
2008-12-22 09:30:00,94.17,94.49,92.16,92.7,75600.0,77.6551,77.919,75.9976,76.4429,75600.0
2008-12-22 10:00:00,92.71,92.98,91.5,91.71,158100.0,76.4511,76.6738,75.4533,75.6265,158100.0
2008-12-22 11:00:00,91.72,92.32,90.91,91.26,96500.0,75.6348,76.1295,74.9668,75.2554,96500.0
2008-12-22 12:00:00,91.51,92.74,90.9,92.52,57600.0,75.4616,76.4759,74.9586,76.2945,57600.0
2008-12-22 13:00:00,92.61,94.55,92.6,92.87,51500.0,76.3687,77.9684,76.3604,76.5831,51500.0
2008-12-22 14:00:00,92.93,93.22,91.61,91.72,54300.0,76.6325,76.8717,75.544,75.6348,54300.0
2008-12-22 15:00:00,91.81,93.89,91.33,93.33,113400.0,75.709,77.4242,75.3131,76.9624,113400.0
2008-12-23 09:30:00,94.73,98.09,94.0,97.83,128000.0,78.1169,80.8876,77.5149,80.6732,128000.0
2008-12-23 10:00:00,97.32,97.84,94.83,96.34,102000.0,80.2527,80.6815,78.1993,79.4445,102000.0
2008-12-23 11:00:00,96.35,96.73,94.91,95.15,45400.0,79.4528,79.7661,78.2653,78.4632,45400.0
2008-12-23 12:00:00,95.13,95.15,94.14,94.89,30000.0,78.4467,78.4632,77.6303,78.2488,30000.0
2008-12-23 13:00:00,95.0,95.55,94.54,95.53,36300.0,78.3395,78.7931,77.9602,78.7766,36300.0
2008-12-23 14:00:00,95.55,97.18,95.12,96.08,49300.0,78.7931,80.1372,78.4385,79.2301,49300.0
2008-12-23 15:00:00,96.0,96.96,94.88,95.12,130500.0,79.1642,79.9558,78.2406,78.4385,130500.0
2008-12-24 09:00:00,95.3,96.31,95.11,95.44,48500.0,78.5869,79.4198,78.4302,78.7024,48500.0
2008-12-24 10:00:00,95.45,96.89,94.64,96.05,96300.0,78.7106,79.8981,78.0427,79.2054,96300.0
2008-12-24 11:00:00,96.3,96.56,94.71,95.22,12900.0,79.4115,79.6259,78.1004,78.5209,12900.0
2008-12-24 12:00:00,95.14,95.96,94.88,95.33,25100.0,78.455,79.1312,78.2406,78.6117,25100.0
2008-12-26 09:30:00,95.85,97.06,94.38,96.28,111600.0,79.0405,80.0383,77.8283,79.395,111600.0
2008-12-26 10:00:00,96.45,96.93,96.14,96.33,8000.0,79.5352,79.9311,79.2796,79.4363,8000.0
2008-12-26 11:00:00,96.32,96.54,95.89,96.54,4100.0,79.428,79.6095,79.0734,79.6095,4100.0
2008-12-26 12:00:00,96.51,97.2,96.51,97.04,18300.0,79.5847,80.1537,79.5847,80.0218,18300.0
2008-12-26 13:00:00,96.9,97.0,96.58,96.76,8000.0,79.9063,79.9888,79.6424,79.7909,8000.0
2008-12-26 14:00:00,96.77,97.74,96.73,97.5,12300.0,79.7991,80.599,79.7661,80.4011,12300.0
2008-12-26 15:00:00,97.36,99.01,97.06,98.06,187600.0,80.2856,81.6463,80.0383,80.8629,187600.0
2008-12-29 09:30:00,99.0,99.0,96.5,96.5,150700.0,81.638,81.638,79.5765,79.5765,150700.0
2008-12-29 10:00:00,96.51,96.51,95.04,96.36,30600.0,79.5847,79.5847,78.3725,79.461,30600.0
2008-12-29 11:00:00,96.48,96.48,95.52,95.64,22100.0,79.56,79.56,78.7683,78.8673,22100.0
2008-12-29 12:00:00,95.67,95.94,95.02,95.28,22700.0,78.892,79.1147,78.356,78.5704,22700.0
2008-12-29 13:00:00,95.2,96.47,95.06,96.37,19200.0,78.5045,79.5517,78.389,79.4693,19200.0
2008-12-29 14:00:00,96.32,97.0,95.97,96.99,24500.0,79.428,79.9888,79.1394,79.9805,24500.0
2008-12-29 15:00:00,96.84,97.22,95.2,95.25,154400.0,79.8568,80.1702,78.5045,78.5457,154400.0
2008-12-30 09:30:00,97.21,98.0,93.94,95.02,378400.0,80.162,80.8134,77.4654,78.356,378400.0
2008-12-30 10:00:00,94.96,97.0,94.86,95.91,61300.0,78.3065,79.9888,78.2241,79.0899,61300.0
2008-12-30 11:00:00,96.16,96.5,94.63,96.44,57700.0,79.2961,79.5765,78.0344,79.527,57700.0
2008-12-30 12:00:00,96.49,97.0,95.75,95.84,52400.0,79.5682,79.9888,78.958,79.0322,52400.0
2008-12-30 13:00:00,95.88,96.12,94.54,94.72,54100.0,79.0652,79.2631,77.9602,78.1086,54100.0
2008-12-30 14:00:00,94.6,95.74,94.54,95.18,61600.0,78.0097,78.9497,77.9602,78.488,61600.0
2008-12-30 15:00:00,95.31,96.72,94.73,96.12,112200.0,78.5952,79.7579,78.1169,79.2631,112200.0
2008-12-31 09:30:00,97.27,98.07,96.29,97.63,44100.0,80.2114,80.8711,79.4033,80.5083,44100.0
2008-12-31 10:00:00,97.69,98.0,96.43,97.03,31300.0,80.5578,80.8134,79.5187,80.0135,31300.0
2008-12-31 11:00:00,96.9,98.7,96.9,98.27,49300.0,79.9063,81.3906,79.9063,81.0361,49300.0
2008-12-31 12:00:00,98.24,98.7,98.07,98.53,25800.0,81.0113,81.3906,80.8711,81.2505,25800.0
2008-12-31 13:00:00,98.59,98.7,97.72,97.74,33200.0,81.2999,81.3906,80.5825,80.599,33200.0
2008-12-31 14:00:00,97.92,98.28,97.4,97.75,34900.0,80.7474,81.0443,80.3186,80.6072,34900.0
2008-12-31 15:00:00,97.75,98.57,96.47,96.61,160300.0,80.6072,81.2834,79.5517,79.6672,160300.0
2009-01-02 09:30:00,98.75,100.0,95.42,97.06,42100.0,81.4319,82.4627,78.6859,80.0383,42100.0
2009-01-02 10:00:00,96.82,100.52,96.24,100.51,94200.0,79.8403,82.8915,79.3621,82.8832,94200.0
2009-01-02 11:00:00,100.6,101.54,100.38,101.36,116400.0,82.9574,83.7326,82.776,83.5842,116400.0
2009-01-02 12:00:00,101.13,101.5,100.66,101.1,48600.0,83.3945,83.6996,83.0069,83.3697,48600.0
2009-01-02 13:00:00,101.25,101.82,101.02,101.7,63600.0,83.4934,83.9635,83.3038,83.8645,63600.0
2009-01-02 14:00:00,101.56,102.0,101.21,101.74,60200.0,83.7491,84.1119,83.4605,83.8975,60200.0
2009-01-02 15:00:00,101.74,102.76,101.53,101.53,140800.0,83.8975,84.7386,83.7243,83.7243,140800.0
2009-01-05 09:30:00,100.36,102.34,100.36,102.12,99700.0,82.7595,84.3923,82.7595,84.2109,99700.0
2009-01-05 10:00:00,102.18,104.56,102.02,103.3,112900.0,84.2603,86.223,84.1284,85.1839,112900.0
2009-01-05 11:00:00,103.18,104.91,103.05,104.02,147700.0,85.085,86.5116,84.9778,85.7777,147700.0
2009-01-05 12:00:00,104.0,105.0,103.52,104.66,109100.0,85.7612,86.5858,85.3653,86.3054,109100.0
2009-01-05 13:00:00,104.47,104.95,104.36,104.61,71000.0,86.1487,86.5446,86.058,86.2642,71000.0
2009-01-05 14:00:00,104.75,105.0,104.0,104.88,176800.0,86.3796,86.5858,85.7612,86.4868,176800.0
2009-01-05 15:00:00,104.9,105.25,103.67,103.95,682600.0,86.5033,86.7919,85.489,85.7199,682600.0
2009-01-06 09:30:00,105.49,105.49,103.0,103.97,169200.0,86.9899,86.9899,84.9365,85.7364,169200.0
2009-01-06 10:00:00,104.13,104.37,100.35,101.64,259000.0,85.8684,86.0663,82.7513,83.815,259000.0
2009-01-06 11:00:00,101.49,103.22,101.25,102.69,166000.0,83.6914,85.118,83.4934,84.6809,166000.0
2009-01-06 12:00:00,102.7,103.71,102.09,103.61,56700.0,84.6892,85.522,84.1861,85.4396,56700.0
2009-01-06 13:00:00,103.6,103.6,101.59,101.82,138800.0,85.4313,85.4313,83.7738,83.9635,138800.0
2009-01-06 14:00:00,101.82,103.17,100.2,103.04,215300.0,83.9635,85.0767,82.6276,84.9695,215300.0
2009-01-06 15:00:00,103.04,104.42,100.9,101.68,449300.0,84.9695,86.1075,83.2048,83.848,449300.0
2009-01-07 09:30:00,100.0,101.27,98.86,98.86,94400.0,82.4627,83.5099,81.5226,81.5226,94400.0
2009-01-07 10:00:00,99.0,100.0,97.27,99.65,120200.0,81.638,82.4627,80.2114,82.174,120200.0
2009-01-07 11:00:00,99.74,99.74,98.29,98.29,87700.0,82.2483,82.2483,81.0525,81.0525,87700.0
2009-01-07 12:00:00,98.42,99.1,97.46,98.34,132800.0,81.1597,81.7205,80.3681,81.0938,132800.0
2009-01-07 13:00:00,98.37,98.64,96.98,97.38,48100.0,81.1185,81.3412,79.9723,80.3021,48100.0
2009-01-07 14:00:00,97.37,97.7,97.06,97.39,48400.0,80.2939,80.566,80.0383,80.3104,48400.0
2009-01-07 15:00:00,97.43,99.0,96.59,98.77,150300.0,80.3434,81.638,79.6507,81.4484,150300.0
2009-01-08 09:30:00,98.85,98.85,95.74,97.0,114700.0,81.5143,81.5143,78.9497,79.9888,114700.0
2009-01-08 10:00:00,97.0,97.93,96.25,97.13,164200.0,79.9888,80.7557,79.3703,80.096,164200.0
2009-01-08 11:00:00,97.12,98.0,96.75,97.05,135900.0,80.0877,80.8134,79.7826,80.03,135900.0
2009-01-08 12:00:00,97.14,97.24,96.68,96.75,85400.0,80.1042,80.1867,79.7249,79.7826,85400.0
2009-01-08 13:00:00,96.69,97.02,96.19,96.46,91300.0,79.7331,80.0053,79.3208,79.5435,91300.0
2009-01-08 14:00:00,96.39,98.65,96.3,98.65,75900.0,79.4858,81.3494,79.4115,81.3494,75900.0
2009-01-08 15:00:00,98.77,99.96,98.54,99.95,176900.0,81.4484,82.4297,81.2587,82.4214,176900.0
2009-01-09 09:30:00,95.0,99.09,94.37,96.75,166600.0,78.3395,81.7122,77.82,79.7826,166600.0
2009-01-09 10:00:00,96.87,97.34,95.41,96.03,173100.0,79.8816,80.2692,78.6776,79.1889,173100.0
2009-01-09 11:00:00,96.09,96.66,95.01,95.92,111700.0,79.2384,79.7084,78.3478,79.0982,111700.0
2009-01-09 12:00:00,95.9,96.57,95.52,96.4,59200.0,79.0817,79.6342,78.7683,79.494,59200.0
2009-01-09 13:00:00,96.35,96.5,94.49,94.66,81600.0,79.4528,79.5765,77.919,78.0592,81600.0
2009-01-09 14:00:00,94.65,96.0,94.33,95.22,80300.0,78.0509,79.1642,77.787,78.5209,80300.0
2009-01-09 15:00:00,95.4,95.44,93.86,94.53,204700.0,78.6694,78.7024,77.3995,77.952,204700.0
2009-01-12 09:30:00,94.48,94.48,90.55,91.27,102100.0,77.9107,77.9107,74.6699,75.2637,102100.0
2009-01-12 10:00:00,91.28,91.28,89.47,89.55,240300.0,75.2719,75.2719,73.7793,73.8453,240300.0
2009-01-12 11:00:00,89.55,89.79,88.36,88.48,187800.0,73.8453,74.0432,72.864,72.963,187800.0
2009-01-12 12:00:00,88.54,88.58,87.72,88.09,232900.0,73.0124,73.0454,72.3362,72.6414,232900.0
2009-01-12 13:00:00,88.09,88.18,86.65,86.87,209900.0,72.6414,72.7156,71.4539,71.6353,209900.0
2009-01-12 14:00:00,86.85,87.64,86.69,86.93,172400.0,71.6188,72.2703,71.4869,71.6848,172400.0
2009-01-12 15:00:00,86.96,88.34,86.62,87.82,322900.0,71.7095,72.8475,71.4292,72.4187,322900.0
2009-01-13 09:30:00,87.87,87.95,86.04,87.0,77100.0,72.4599,72.5259,70.9509,71.7425,77100.0
2009-01-13 10:00:00,87.0,87.89,86.35,87.32,128900.0,71.7425,72.4764,71.2065,72.0064,128900.0
2009-01-13 11:00:00,87.43,88.0,86.19,87.9,94800.0,72.0971,72.5671,71.0746,72.4847,94800.0
2009-01-13 12:00:00,87.9,88.44,87.25,87.59,112100.0,72.4847,72.93,71.9487,72.229,112100.0
2009-01-13 13:00:00,87.45,87.53,86.01,86.23,40500.0,72.1136,72.1796,70.9261,71.1076,40500.0
2009-01-13 14:00:00,86.35,87.89,86.24,87.4,206600.0,71.2065,72.4764,71.1158,72.0724,206600.0
2009-01-13 15:00:00,87.46,87.46,86.36,86.75,248800.0,72.1218,72.1218,71.2148,71.5364,248800.0
2009-01-14 09:30:00,85.44,85.44,81.81,82.53,164000.0,70.4561,70.4561,67.4627,68.0564,164000.0
2009-01-14 10:00:00,82.53,84.04,82.37,83.54,333400.0,68.0564,69.3016,67.9245,68.8893,333400.0
2009-01-14 11:00:00,83.5,84.43,82.7,84.24,90100.0,68.8563,69.6232,68.1966,69.4665,90100.0
2009-01-14 12:00:00,84.23,84.68,83.35,83.61,74700.0,69.4583,69.8294,68.7326,68.947,74700.0
2009-01-14 13:00:00,83.62,84.04,83.15,83.65,42800.0,68.9553,69.3016,68.5677,68.98,42800.0
2009-01-14 14:00:00,83.63,84.2,83.18,83.46,77700.0,68.9635,69.4336,68.5924,68.8233,77700.0
2009-01-14 15:00:00,83.46,83.92,82.15,83.3,278500.0,68.8233,69.2027,67.7431,68.6914,278500.0
2009-01-15 09:30:00,83.04,84.58,82.66,83.3,40300.0,68.477,69.7469,68.1636,68.6914,40300.0
2009-01-15 10:00:00,83.25,84.04,81.7,82.94,179000.0,68.6502,69.3016,67.372,68.3945,179000.0
2009-01-15 11:00:00,82.94,83.05,81.78,81.94,173400.0,68.3945,68.4852,67.438,67.5699,173400.0
2009-01-15 12:00:00,81.98,82.99,81.81,82.99,114000.0,67.6029,68.4358,67.4627,68.4358,114000.0
2009-01-15 13:00:00,83.03,86.71,82.66,86.71,130400.0,68.4687,71.5034,68.1636,71.5034,130400.0
2009-01-15 14:00:00,86.83,88.36,86.05,87.6,417000.0,71.6023,72.864,70.9591,72.2373,417000.0
2009-01-15 15:00:00,87.59,87.93,85.7,87.18,433300.0,72.229,72.5094,70.6705,71.8909,433300.0
2009-01-16 09:30:00,89.12,92.3,87.46,88.5,121400.0,73.4907,76.113,72.1218,72.9795,121400.0
2009-01-16 10:00:00,88.5,88.57,87.63,88.46,118700.0,72.9795,73.0372,72.262,72.9465,118700.0
2009-01-16 11:00:00,88.32,88.45,86.12,86.59,64200.0,72.831,72.9382,71.0168,71.4044,64200.0
2009-01-16 12:00:00,86.6,87.57,85.62,87.34,87800.0,71.4127,72.2126,70.6045,72.0229,87800.0
2009-01-16 13:00:00,87.34,88.73,86.99,88.48,84100.0,72.0229,73.1691,71.7343,72.963,84100.0
2009-01-16 14:00:00,88.54,89.11,87.41,89.11,129900.0,73.0124,73.4825,72.0806,73.4825,129900.0
2009-01-16 15:00:00,89.09,89.93,88.31,88.79,282400.0,73.466,74.1587,72.8228,73.2186,282400.0
2009-01-20 09:30:00,85.79,86.36,82.04,83.47,217500.0,70.7447,71.2148,67.6524,68.8316,217500.0
2009-01-20 10:00:00,83.62,85.8,82.61,84.37,148900.0,68.9553,70.753,68.1224,69.5737,148900.0
2009-01-20 11:00:00,84.43,85.12,83.5,83.91,62900.0,69.6232,70.1922,68.8563,69.1944,62900.0
2009-01-20 12:00:00,83.96,85.26,83.71,84.89,127800.0,69.2356,70.3077,69.0295,70.0026,127800.0
2009-01-20 13:00:00,84.88,85.12,82.23,82.66,78300.0,69.9943,70.1922,67.809,68.1636,78300.0
2009-01-20 14:00:00,82.8,83.31,81.43,82.28,140100.0,68.2791,68.6996,67.1493,67.8503,140100.0
2009-01-20 15:00:00,82.21,83.25,81.36,82.8,361000.0,67.7926,68.6502,67.0916,68.2791,361000.0
2009-01-21 09:30:00,84.38,84.93,83.35,84.58,149900.0,69.582,70.0355,68.7326,69.7469,149900.0
2009-01-21 10:00:00,84.47,85.0,80.64,80.78,232800.0,69.6562,70.0933,66.4979,66.6133,232800.0
2009-01-21 11:00:00,80.87,82.24,80.82,82.01,148800.0,66.6876,67.8173,66.6463,67.6276,148800.0
2009-01-21 12:00:00,82.03,83.43,81.7,82.01,72400.0,67.6441,68.7986,67.372,67.6276,72400.0
2009-01-21 13:00:00,82.12,82.35,80.94,82.15,51900.0,67.7183,67.908,66.7453,67.7431,51900.0
2009-01-21 14:00:00,82.07,83.73,81.77,83.0,90400.0,67.6771,69.046,67.4297,68.444,90400.0
2009-01-21 15:00:00,83.19,83.72,82.21,83.46,288500.0,68.6007,69.0377,67.7926,68.8233,288500.0
2009-01-22 09:30:00,81.85,83.17,80.19,81.32,96100.0,67.4957,68.5842,66.1268,67.0586,96100.0
2009-01-22 10:00:00,81.51,83.23,81.14,81.19,157500.0,67.2153,68.6337,66.9102,66.9514,157500.0
2009-01-22 11:00:00,81.19,81.39,80.17,80.77,93500.0,66.9514,67.1164,66.1103,66.6051,93500.0
2009-01-22 12:00:00,80.57,81.02,80.17,80.31,103800.0,66.4402,66.8112,66.1103,66.2258,103800.0
2009-01-22 13:00:00,80.31,81.82,80.23,81.59,172600.0,66.2258,67.4709,66.1598,67.2813,172600.0
2009-01-22 14:00:00,81.55,83.83,81.35,82.13,232300.0,67.2483,69.1284,67.0834,67.7266,232300.0
2009-01-22 15:00:00,82.13,83.51,81.08,82.41,428800.0,67.7266,68.8646,66.8607,67.9575,428800.0
2009-01-23 09:30:00,80.0,80.84,79.63,79.66,217200.0,65.9701,66.6628,65.665,65.6898,217200.0
2009-01-23 10:00:00,79.63,81.17,79.38,80.29,231500.0,65.665,66.9349,65.4589,66.2093,231500.0
2009-01-23 11:00:00,80.33,83.01,79.82,79.88,276300.0,66.2423,68.4523,65.8217,65.8712,276300.0
2009-01-23 12:00:00,79.88,82.22,79.69,80.56,172600.0,65.8712,67.8008,65.7145,66.4319,172600.0
2009-01-23 13:00:00,80.47,81.95,80.22,81.77,179400.0,66.3577,67.5781,66.1515,67.4297,179400.0
2009-01-23 14:00:00,81.83,82.24,80.75,81.23,168600.0,67.4792,67.8173,66.5886,66.9844,168600.0
2009-01-23 15:00:00,81.17,82.01,80.44,81.79,242400.0,66.9349,67.6276,66.333,67.4462,242400.0
2009-01-26 09:30:00,81.55,83.42,79.86,81.41,57900.0,67.2483,68.7904,65.8547,67.1329,57900.0
2009-01-26 10:00:00,81.7,82.5,80.18,80.23,111100.0,67.372,68.0317,66.1186,66.1598,111100.0
2009-01-26 11:00:00,80.26,80.82,79.88,80.44,132300.0,66.1845,66.6463,65.8712,66.333,132300.0
2009-01-26 12:00:00,80.42,80.87,79.95,80.21,75600.0,66.3165,66.6876,65.9289,66.1433,75600.0
2009-01-26 13:00:00,80.2,80.75,79.48,80.01,75300.0,66.1351,66.5886,65.5413,65.9784,75300.0
2009-01-26 14:00:00,79.89,80.24,79.19,79.99,249500.0,65.8794,66.168,65.3022,65.9619,249500.0
2009-01-26 15:00:00,80.0,80.76,79.12,79.52,289200.0,65.9701,66.5968,65.2445,65.5743,289200.0
2009-01-27 09:30:00,80.17,82.38,79.87,82.0,105000.0,66.1103,67.9327,65.8629,67.6194,105000.0
2009-01-27 10:00:00,81.9,82.58,81.4,82.38,151000.0,67.5369,68.0977,67.1246,67.9327,151000.0
2009-01-27 11:00:00,82.29,82.56,81.65,81.99,150900.0,67.8585,68.0812,67.3308,67.6111,150900.0
2009-01-27 12:00:00,81.98,82.55,81.6,81.7,58400.0,67.6029,68.0729,67.2895,67.372,58400.0
2009-01-27 13:00:00,81.7,81.88,80.84,81.08,43300.0,67.372,67.5204,66.6628,66.8607,43300.0
2009-01-27 14:00:00,80.97,82.0,80.59,81.88,55700.0,66.77,67.6194,66.4567,67.5204,55700.0
2009-01-27 15:00:00,81.75,82.03,81.04,81.25,84000.0,67.4132,67.6441,66.8277,67.0009,84000.0
2009-01-28 09:30:00,83.39,84.5,83.31,83.62,48300.0,68.7656,69.6809,68.6996,68.9553,48300.0
2009-01-28 10:00:00,83.72,85.16,83.6,85.0,84800.0,69.0377,70.2252,68.9388,70.0933,84800.0
2009-01-28 11:00:00,85.07,85.5,84.97,85.39,72300.0,70.151,70.5056,70.0685,70.4149,72300.0
2009-01-28 12:00:00,85.36,85.5,84.91,85.17,40900.0,70.3901,70.5056,70.019,70.2334,40900.0
2009-01-28 13:00:00,85.27,86.1,84.98,85.86,53600.0,70.3159,71.0003,70.0768,70.8024,53600.0
2009-01-28 14:00:00,85.86,86.46,84.08,84.59,163200.0,70.8024,71.2972,69.3346,69.7552,163200.0
2009-01-28 15:00:00,84.73,84.87,82.98,83.93,209500.0,69.8706,69.9861,68.4275,69.2109,209500.0
2009-01-29 09:30:00,82.77,83.13,81.73,83.11,44400.0,68.2543,68.5512,67.3967,68.5347,44400.0
2009-01-29 10:00:00,82.99,83.48,81.15,83.47,80200.0,68.4358,68.8398,66.9184,68.8316,80200.0
2009-01-29 11:00:00,83.32,84.25,83.28,83.39,53600.0,68.7079,69.4748,68.6749,68.7656,53600.0
2009-01-29 12:00:00,83.34,83.47,82.52,82.52,118000.0,68.7244,68.8316,68.0482,68.0482,118000.0
2009-01-29 13:00:00,82.57,82.74,81.21,81.43,55800.0,68.0894,68.2296,66.9679,67.1493,55800.0
2009-01-29 14:00:00,81.44,82.35,81.18,81.94,68800.0,67.1576,67.908,66.9432,67.5699,68800.0
2009-01-29 15:00:00,81.84,82.25,81.06,81.72,139700.0,67.4874,67.8255,66.8442,67.3885,139700.0
2009-01-30 09:30:00,85.19,85.38,81.12,81.67,134800.0,70.2499,70.4066,66.8937,67.3473,134800.0
2009-01-30 10:00:00,81.42,82.3,80.8,81.51,108100.0,67.1411,67.8668,66.6298,67.2153,108100.0
2009-01-30 11:00:00,81.82,81.82,79.76,80.32,32200.0,67.4709,67.4709,65.7722,66.234,32200.0
2009-01-30 12:00:00,80.14,81.27,79.58,80.96,50300.0,66.0856,67.0174,65.6238,66.7618,50300.0
2009-01-30 13:00:00,80.87,81.32,79.81,80.22,77000.0,66.6876,67.0586,65.8134,66.1515,77000.0
2009-01-30 14:00:00,80.25,80.9,79.51,80.02,78800.0,66.1763,66.7123,65.5661,65.9866,78800.0
2009-01-30 15:00:00,80.02,80.96,79.55,80.24,152200.0,65.9866,66.7618,65.599,66.168,152200.0
2009-02-02 09:30:00,79.27,80.29,77.68,79.57,70500.0,65.3681,66.2093,64.057,65.6155,70500.0
2009-02-02 10:00:00,79.57,81.16,79.18,79.71,81900.0,65.6155,66.9267,65.2939,65.731,81900.0
2009-02-02 11:00:00,79.59,80.84,79.16,80.52,60200.0,65.632,66.6628,65.2774,66.3989,60200.0
2009-02-02 12:00:00,80.62,81.79,80.62,81.19,32100.0,66.4814,67.4462,66.4814,66.9514,32100.0
2009-02-02 13:00:00,81.29,81.4,80.01,80.34,90600.0,67.0339,67.1246,65.9784,66.2505,90600.0
2009-02-02 14:00:00,80.33,80.48,79.69,80.21,76000.0,66.2423,66.3659,65.7145,66.1433,76000.0
2009-02-02 15:00:00,80.07,81.22,79.95,80.91,153800.0,66.0279,66.9762,65.9289,66.7205,153800.0
2009-02-03 09:30:00,81.96,83.87,81.25,82.12,115400.0,67.5864,69.1614,67.0009,67.7183,115400.0
2009-02-03 10:00:00,82.15,83.37,81.71,82.84,51100.0,67.7431,68.7491,67.3802,68.3121,51100.0
2009-02-03 11:00:00,82.8,83.66,82.76,83.05,49000.0,68.2791,68.9883,68.2461,68.4852,49000.0
2009-02-03 12:00:00,83.0,83.5,82.83,83.2,78200.0,68.444,68.8563,68.3038,68.6089,78200.0
2009-02-03 13:00:00,83.19,83.48,81.42,81.57,89700.0,68.6007,68.8398,67.1411,67.2648,89700.0
2009-02-03 14:00:00,81.47,83.14,81.41,82.35,86700.0,67.1823,68.5595,67.1329,67.908,86700.0
2009-02-03 15:00:00,82.38,84.23,82.3,82.87,169000.0,67.9327,69.4583,67.8668,68.3368,169000.0
2009-02-04 09:30:00,83.48,86.79,82.92,86.56,180800.0,68.8398,71.5693,68.378,71.3797,180800.0
2009-02-04 10:00:00,86.62,86.75,83.73,84.1,179100.0,71.4292,71.5364,69.046,69.3511,179100.0
2009-02-04 11:00:00,84.17,85.8,83.33,84.45,154200.0,69.4088,70.753,68.7161,69.6397,154200.0
2009-02-04 12:00:00,84.51,84.73,83.68,83.79,30300.0,69.6892,69.8706,69.0048,69.0955,30300.0
2009-02-04 13:00:00,83.7,84.16,82.89,83.58,86500.0,69.0212,69.4006,68.3533,68.9223,86500.0
2009-02-04 14:00:00,83.71,84.4,83.19,84.34,56400.0,69.0295,69.5985,68.6007,69.549,56400.0
2009-02-04 15:00:00,84.42,84.48,83.42,83.66,80600.0,69.615,69.6645,68.7904,68.9883,80600.0
2009-02-05 09:30:00,82.68,85.2,81.64,81.82,92900.0,68.1801,70.2582,67.3225,67.4709,92900.0
2009-02-05 10:00:00,82.04,85.28,82.04,84.87,106800.0,67.6524,70.3242,67.6524,69.9861,106800.0
2009-02-05 11:00:00,84.87,86.0,84.68,85.89,72100.0,69.9861,70.9179,69.8294,70.8272,72100.0
2009-02-05 12:00:00,85.94,86.42,85.44,86.01,66000.0,70.8684,71.2642,70.4561,70.9261,66000.0
2009-02-05 13:00:00,85.99,86.16,84.69,85.0,77300.0,70.9096,71.0498,69.8376,70.0933,77300.0
2009-02-05 14:00:00,85.0,85.95,85.0,85.17,55800.0,70.0933,70.8767,70.0933,70.2334,55800.0
2009-02-05 15:00:00,85.27,86.43,85.0,85.72,136800.0,70.3159,71.2725,70.0933,70.687,136800.0
2009-02-06 09:30:00,85.54,87.67,85.37,87.3,50300.0,70.5386,72.295,70.3984,71.9899,50300.0
2009-02-06 10:00:00,87.42,87.67,85.79,85.94,104700.0,72.0889,72.295,70.7447,70.8684,104700.0
2009-02-06 11:00:00,85.83,86.27,85.81,86.13,127700.0,70.7777,71.1405,70.7612,71.0251,127700.0
2009-02-06 12:00:00,86.13,86.4,85.43,85.48,89200.0,71.0251,71.2477,70.4478,70.4891,89200.0
2009-02-06 13:00:00,85.5,86.49,85.08,86.31,66600.0,70.5056,71.322,70.1592,71.1735,66600.0
2009-02-06 14:00:00,86.3,86.49,85.65,85.65,69300.0,71.1653,71.322,70.6293,70.6293,69300.0
2009-02-06 15:00:00,85.71,85.86,84.78,85.26,125800.0,70.6787,70.8024,69.9118,70.3077,125800.0
2009-02-09 09:30:00,85.73,85.73,84.15,84.37,43800.0,70.6952,70.6952,69.3923,69.5737,43800.0
2009-02-09 10:00:00,84.32,84.41,82.92,84.41,121300.0,69.5325,69.6067,68.378,69.6067,121300.0
2009-02-09 11:00:00,84.34,84.97,83.53,83.88,96600.0,69.549,70.0685,68.8811,69.1697,96600.0
2009-02-09 12:00:00,83.92,84.11,82.85,83.87,68900.0,69.2027,69.3593,68.3203,69.1614,68900.0
2009-02-09 13:00:00,83.95,84.38,83.22,84.1,88200.0,69.2274,69.582,68.6254,69.3511,88200.0
2009-02-09 14:00:00,84.1,84.25,83.18,83.73,31500.0,69.3511,69.4748,68.5924,69.046,31500.0
2009-02-09 15:00:00,83.75,84.57,83.5,84.0,105500.0,69.0625,69.7387,68.8563,69.2686,105500.0
2009-02-10 09:30:00,83.59,86.86,83.55,86.0,114400.0,68.9305,71.6271,68.8976,70.9179,114400.0
2009-02-10 10:00:00,86.09,86.2,83.13,84.11,138400.0,70.9921,71.0828,68.5512,69.3593,138400.0
2009-02-10 11:00:00,84.08,84.7,82.02,83.31,146600.0,69.3346,69.8459,67.6359,68.6996,146600.0
2009-02-10 12:00:00,83.39,84.5,83.23,84.05,142800.0,68.7656,69.6809,68.6337,69.3099,142800.0
2009-02-10 13:00:00,84.02,84.02,83.04,83.43,121400.0,69.2851,69.2851,68.477,68.7986,121400.0
2009-02-10 14:00:00,83.5,83.53,81.59,81.76,67600.0,68.8563,68.8811,67.2813,67.4215,67600.0
2009-02-10 15:00:00,81.8,83.04,81.61,82.85,221600.0,67.4545,68.477,67.2978,68.3203,221600.0
2009-02-11 09:30:00,82.93,82.93,80.37,80.66,83500.0,68.3863,68.3863,66.2752,66.5144,83500.0
2009-02-11 10:00:00,80.59,81.39,78.74,78.88,147600.0,66.4567,67.1164,64.9311,65.0465,147600.0
2009-02-11 11:00:00,78.94,79.25,78.49,78.74,149000.0,65.096,65.3517,64.7249,64.9311,149000.0
2009-02-11 12:00:00,78.7,78.86,77.84,78.1,84700.0,64.8981,65.0301,64.1889,64.4033,84700.0
2009-02-11 13:00:00,78.1,78.15,77.33,77.73,137500.0,64.4033,64.4446,63.7684,64.0982,137500.0
2009-02-11 14:00:00,77.73,80.05,77.54,79.85,266600.0,64.0982,66.0114,63.9415,65.8464,266600.0
2009-02-11 15:00:00,79.86,80.03,78.67,79.55,234800.0,65.8547,65.9949,64.8734,65.599,234800.0
2009-02-12 09:30:00,79.98,79.98,76.67,77.4,151400.0,65.9536,65.9536,63.2241,63.8261,151400.0
2009-02-12 10:00:00,77.51,79.75,76.35,79.34,180000.0,63.9168,65.764,62.9602,65.4259,180000.0
2009-02-12 11:00:00,79.43,79.68,78.01,78.36,89800.0,65.5001,65.7062,64.3291,64.6177,89800.0
2009-02-12 12:00:00,78.24,78.84,78.11,78.57,21300.0,64.5188,65.0136,64.4116,64.7909,21300.0
2009-02-12 13:00:00,78.45,78.45,77.42,77.88,84500.0,64.692,64.692,63.8426,64.2219,84500.0
2009-02-12 14:00:00,77.9,78.07,76.64,77.32,91400.0,64.2384,64.3786,63.1994,63.7601,91400.0
2009-02-12 15:00:00,77.39,82.52,77.14,82.1,310500.0,63.8179,68.0482,63.6117,67.7018,310500.0
2009-02-13 09:30:00,80.88,81.39,79.36,80.22,79200.0,66.6958,67.1164,65.4424,66.1515,79200.0
2009-02-13 10:00:00,80.28,81.4,79.42,79.48,86400.0,66.201,67.1246,65.4918,65.5413,86400.0
2009-02-13 11:00:00,79.37,79.4,78.02,78.02,67900.0,65.4506,65.4754,64.3374,64.3374,67900.0
2009-02-13 12:00:00,78.11,78.3,77.07,77.42,61500.0,64.4116,64.5683,63.554,63.8426,61500.0
2009-02-13 13:00:00,77.42,78.79,76.65,78.34,61700.0,63.8426,64.9723,63.2076,64.6012,61700.0
2009-02-13 14:00:00,78.36,78.75,77.41,77.6,119500.0,64.6177,64.9393,63.8343,63.991,119500.0
2009-02-13 15:00:00,77.62,78.45,77.03,77.29,212500.0,64.0075,64.692,63.521,63.7354,212500.0
2009-02-17 09:30:00,74.41,75.72,73.14,74.82,136300.0,61.3605,62.4407,60.3132,61.6986,136300.0
2009-02-17 10:00:00,74.98,75.81,74.09,74.8,157700.0,61.8305,62.5149,61.0966,61.6821,157700.0
2009-02-17 11:00:00,74.86,74.86,73.27,73.96,100200.0,61.7315,61.7315,60.4204,60.9894,100200.0
2009-02-17 12:00:00,73.86,74.33,73.16,73.57,112200.0,60.9069,61.2945,60.3297,60.6678,112200.0
2009-02-17 13:00:00,73.68,74.0,73.18,74.0,108500.0,60.7585,61.0224,60.3462,61.0224,108500.0
2009-02-17 14:00:00,73.97,74.44,73.33,73.82,111600.0,60.9976,61.3852,60.4699,60.8739,111600.0
2009-02-17 15:00:00,73.81,74.73,72.98,73.0,213500.0,60.8657,61.6243,60.1812,60.1977,213500.0
2009-02-18 09:30:00,74.07,74.57,71.25,71.52,72800.0,61.0801,61.4924,58.7546,58.9773,72800.0
2009-02-18 10:00:00,71.58,72.13,70.31,71.77,135800.0,59.0268,59.4803,57.9795,59.1835,135800.0
2009-02-18 11:00:00,71.79,72.64,71.53,72.12,100900.0,59.1999,59.9009,58.9855,59.4721,100900.0
2009-02-18 12:00:00,72.07,72.74,71.81,72.51,79000.0,59.4308,59.9833,59.2164,59.7937,79000.0
2009-02-18 13:00:00,72.55,72.93,71.52,71.71,56300.0,59.8267,60.14,58.9773,59.134,56300.0
2009-02-18 14:00:00,71.73,71.97,70.86,71.77,94000.0,59.1505,59.3484,58.433,59.1835,94000.0
2009-02-18 15:00:00,71.84,72.4,71.15,71.75,152200.0,59.2412,59.703,58.6722,59.167,152200.0
2009-02-19 09:30:00,72.18,73.48,71.89,72.74,50000.0,59.5215,60.5936,59.2824,59.9833,50000.0
2009-02-19 10:00:00,72.62,72.76,70.79,71.01,76300.0,59.8844,59.9998,58.3753,58.5567,76300.0
2009-02-19 11:00:00,70.99,71.71,70.39,70.67,37600.0,58.5402,59.134,58.0455,58.2764,37600.0
2009-02-19 12:00:00,70.61,71.01,70.26,70.81,72900.0,58.2269,58.5567,57.9383,58.3918,72900.0
2009-02-19 13:00:00,70.74,70.98,70.28,70.38,36400.0,58.3341,58.532,57.9548,58.0372,36400.0
2009-02-19 14:00:00,70.38,70.71,69.96,70.2,58200.0,58.0372,58.3093,57.6909,57.8888,58200.0
2009-02-19 15:00:00,70.19,70.59,69.47,69.52,304200.0,57.8805,58.2104,57.2868,57.328,304200.0
2009-02-20 09:30:00,68.5,70.43,68.01,70.17,70400.0,56.4869,58.0785,56.0829,57.864,70400.0
2009-02-20 10:00:00,70.24,71.22,69.5,70.28,148200.0,57.9218,58.7299,57.3115,57.9548,148200.0
2009-02-20 11:00:00,70.17,70.33,68.8,69.0,86900.0,57.864,57.996,56.7343,56.8992,86900.0
2009-02-20 12:00:00,69.12,69.5,68.14,68.35,124600.0,56.9982,57.3115,56.1901,56.3632,124600.0
2009-02-20 13:00:00,68.37,68.64,67.31,67.68,110800.0,56.3797,56.6024,55.5056,55.8107,110800.0
2009-02-20 14:00:00,67.61,69.4,67.37,68.51,223900.0,55.753,57.2291,55.5551,56.4952,223900.0
2009-02-20 15:00:00,68.33,69.01,68.05,68.67,198600.0,56.3467,56.9075,56.1158,56.6271,198600.0
2009-02-23 09:30:00,69.07,70.95,68.6,69.25,72000.0,56.957,58.5073,56.5694,57.1054,72000.0
2009-02-23 10:00:00,69.23,69.65,67.59,67.59,60700.0,57.0889,57.4352,55.7365,55.7365,60700.0
2009-02-23 11:00:00,67.6,68.56,67.25,68.28,84800.0,55.7448,56.5364,55.4561,56.3055,84800.0
2009-02-23 12:00:00,68.36,68.51,68.0,68.45,142200.0,56.3715,56.4952,56.0746,56.4457,142200.0
2009-02-23 13:00:00,68.46,69.5,68.3,69.2,109000.0,56.4539,57.3115,56.322,57.0642,109000.0
2009-02-23 14:00:00,69.02,70.35,68.95,69.0,105900.0,56.9157,58.0125,56.858,56.8992,105900.0
2009-02-23 15:00:00,69.0,69.46,68.22,68.61,299900.0,56.8992,57.2786,56.256,56.5776,299900.0
2009-02-24 09:30:00,68.69,70.11,68.69,69.39,56400.0,56.6436,57.8146,56.6436,57.2208,56400.0
2009-02-24 10:00:00,69.3,72.02,68.99,71.85,153200.0,57.1466,59.3896,56.891,59.2494,153200.0
2009-02-24 11:00:00,71.88,73.12,71.25,72.01,233900.0,59.2742,60.2967,58.7546,59.3814,233900.0
2009-02-24 12:00:00,72.0,72.39,71.39,71.63,80200.0,59.3731,59.6947,58.8701,59.068,80200.0
2009-02-24 13:00:00,71.57,73.25,71.25,73.11,133100.0,59.0185,60.4039,58.7546,60.2885,133100.0
2009-02-24 14:00:00,73.2,74.95,73.09,74.6,235700.0,60.3627,61.8058,60.272,61.5171,235700.0
2009-02-24 15:00:00,74.69,76.21,73.86,74.66,415000.0,61.5914,62.8448,60.9069,61.5666,415000.0
2009-02-25 09:30:00,74.02,75.47,72.38,72.63,92600.0,61.3654,62.5675,60.0058,60.213,92600.0
2009-02-25 10:00:00,72.54,73.18,71.79,72.16,77600.0,60.1384,60.669,59.5166,59.8234,77600.0
2009-02-25 11:00:00,72.21,73.51,71.93,73.0,80100.0,59.8648,60.9426,59.6327,60.5198,80100.0
2009-02-25 12:00:00,73.05,73.2,71.25,71.73,72500.0,60.5612,60.6856,59.069,59.4669,72500.0
2009-02-25 13:00:00,71.76,73.71,71.52,73.49,67000.0,59.4918,61.1084,59.2928,60.926,67000.0
2009-02-25 14:00:00,73.49,73.64,72.27,73.4,62500.0,60.926,61.0504,59.9146,60.8514,62500.0
2009-02-25 15:00:00,73.26,75.72,73.19,74.71,272700.0,60.7353,62.7748,60.6773,61.9374,272700.0
2009-02-26 09:30:00,75.42,76.37,74.25,76.32,64000.0,62.5261,63.3136,61.5561,63.2722,64000.0
2009-02-26 10:00:00,76.36,76.67,74.61,76.07,152600.0,63.3054,63.5624,61.8545,63.0649,152600.0
2009-02-26 11:00:00,76.1,76.49,75.37,75.89,134500.0,63.0898,63.4131,62.4846,62.9157,134500.0
2009-02-26 12:00:00,75.87,76.24,74.17,74.22,83700.0,62.8991,63.2059,61.4898,61.5312,83700.0
2009-02-26 13:00:00,74.22,74.9,73.83,74.42,103900.0,61.5312,62.095,61.2079,61.697,103900.0
2009-02-26 14:00:00,74.42,75.19,73.96,74.28,94000.0,61.697,62.3354,61.3157,61.581,94000.0
2009-02-26 15:00:00,74.23,74.54,73.7,73.86,292000.0,61.5395,61.7965,61.1001,61.2328,292000.0
2009-02-27 09:30:00,72.9,74.69,72.33,74.0,52500.0,60.4369,61.9209,59.9643,61.3488,52500.0
2009-02-27 10:00:00,74.0,76.15,73.77,74.71,87200.0,61.3488,63.1313,61.1581,61.9374,87200.0
2009-02-27 11:00:00,74.71,76.5,74.66,76.33,110600.0,61.9374,63.4214,61.896,63.2805,110600.0
2009-02-27 12:00:00,76.36,77.4,76.27,77.26,146600.0,63.3054,64.1676,63.2307,64.0515,146600.0
2009-02-27 13:00:00,77.26,77.54,75.99,76.85,114500.0,64.0515,64.2836,62.9986,63.7116,114500.0
2009-02-27 14:00:00,76.75,77.19,75.63,76.67,149500.0,63.6287,63.9935,62.7002,63.5624,149500.0
2009-02-27 15:00:00,76.54,77.4,75.5,76.74,295000.0,63.4546,64.1676,62.5924,63.6204,295000.0
2009-03-02 09:30:00,75.0,78.0,73.78,75.98,73300.0,62.1779,64.665,61.1664,62.9903,73300.0
2009-03-02 10:00:00,76.06,76.13,74.28,74.89,167100.0,63.0566,63.1147,61.581,62.0867,167100.0
2009-03-02 11:00:00,74.95,75.8,73.93,75.54,119300.0,62.1364,62.8411,61.2908,62.6255,119300.0
2009-03-02 12:00:00,75.64,76.92,74.95,75.14,94800.0,62.7084,63.7696,62.1364,62.2939,94800.0
2009-03-02 13:00:00,75.0,76.54,75.0,76.22,60400.0,62.1779,63.4546,62.1779,63.1893,60400.0
2009-03-02 14:00:00,76.39,77.31,75.97,76.09,117700.0,63.3302,64.0929,62.982,63.0815,117700.0
2009-03-02 15:00:00,76.05,76.1,75.02,75.56,227000.0,63.0483,63.0898,62.1944,62.6421,227000.0
2009-03-03 09:30:00,75.92,76.19,74.67,75.1,84600.0,62.9406,63.1644,61.9043,62.2608,84600.0
2009-03-03 10:00:00,74.91,75.88,74.78,75.07,100200.0,62.1032,62.9074,61.9955,62.2359,100200.0
2009-03-03 11:00:00,75.0,75.82,74.5,75.19,126400.0,62.1779,62.8577,61.7633,62.3354,126400.0
2009-03-03 12:00:00,75.04,75.25,73.63,73.66,220100.0,62.211,62.3851,61.0421,61.0669,220100.0
2009-03-03 13:00:00,73.65,73.65,71.68,72.65,230200.0,61.0587,61.0587,59.4255,60.2296,230200.0
2009-03-03 14:00:00,72.57,74.0,72.47,73.54,238200.0,60.1633,61.3488,60.0804,60.9675,238200.0
2009-03-03 15:00:00,73.54,73.54,71.56,72.05,293600.0,60.9675,60.9675,59.326,59.7322,293600.0
2009-03-04 09:30:00,73.05,75.05,72.69,74.11,69600.0,60.5612,62.2193,60.2628,61.44,69600.0
2009-03-04 10:00:00,74.11,74.87,72.82,74.45,53600.0,61.44,62.0701,60.3706,61.7219,53600.0
2009-03-04 11:00:00,74.63,75.42,74.48,74.72,40300.0,61.8711,62.5261,61.7468,61.9457,40300.0
2009-03-04 12:00:00,74.67,74.91,73.93,74.06,92600.0,61.9043,62.1032,61.2908,61.3986,92600.0
2009-03-04 13:00:00,74.01,74.78,73.91,74.14,52300.0,61.3571,61.9955,61.2742,61.4649,52300.0
2009-03-04 14:00:00,73.98,74.91,73.79,74.64,65200.0,61.3322,62.1032,61.1747,61.8794,65200.0
2009-03-04 15:00:00,74.77,75.24,74.26,74.4,134600.0,61.9872,62.3768,61.5644,61.6804,134600.0
2009-03-05 09:30:00,72.94,73.65,72.12,72.9,31800.0,60.47,61.0587,59.7902,60.4369,31800.0
2009-03-05 10:00:00,73.15,73.45,71.68,71.78,56200.0,60.6441,60.8929,59.4255,59.5084,56200.0
2009-03-05 11:00:00,71.68,71.92,70.35,71.06,38800.0,59.4255,59.6244,58.3228,58.9114,38800.0
2009-03-05 12:00:00,71.09,72.0,70.67,71.74,53700.0,58.9363,59.6907,58.5881,59.4752,53700.0
2009-03-05 13:00:00,71.68,71.84,70.58,70.58,93400.0,59.4255,59.5581,58.5135,58.5135,93400.0
2009-03-05 14:00:00,70.6,71.58,70.4,71.3,91100.0,58.5301,59.3425,58.3643,59.1104,91100.0
2009-03-05 15:00:00,71.4,72.1,71.06,71.27,151400.0,59.1933,59.7736,58.9114,59.0855,151400.0
2009-03-06 09:30:00,71.81,72.08,69.69,69.85,53500.0,59.5332,59.7571,57.7757,57.9083,53500.0
2009-03-06 10:00:00,69.85,70.0,68.54,68.84,78000.0,57.9083,58.0327,56.8223,57.071,78000.0
2009-03-06 11:00:00,68.8,69.99,68.66,69.59,103100.0,57.0378,58.0244,56.9218,57.6928,103100.0
2009-03-06 12:00:00,69.65,70.08,68.75,69.39,82300.0,57.7425,58.099,56.9964,57.527,82300.0
2009-03-06 13:00:00,69.2,69.49,68.74,69.29,32500.0,57.3694,57.6099,56.9881,57.4441,32500.0
2009-03-06 14:00:00,69.29,69.8,68.31,68.45,31300.0,57.4441,57.8669,56.6316,56.7477,31300.0
2009-03-06 15:00:00,68.34,69.89,68.0,69.63,127200.0,56.6565,57.9415,56.3746,57.7259,127200.0
2009-03-09 09:30:00,69.41,70.7,68.98,69.66,65400.0,57.5435,58.613,57.1871,57.7508,65400.0
2009-03-09 10:00:00,69.67,71.31,69.67,70.52,97500.0,57.7591,59.1187,57.7591,58.4638,97500.0
2009-03-09 11:00:00,70.7,71.3,70.22,70.63,60100.0,58.613,59.1104,58.2151,58.555,60100.0
2009-03-09 12:00:00,70.53,71.3,70.5,71.01,49000.0,58.4721,59.1104,58.4472,58.87,49000.0
2009-03-09 13:00:00,70.96,71.13,69.9,70.3,49400.0,58.8285,58.9695,57.9498,58.2814,49400.0
2009-03-09 14:00:00,70.34,71.06,70.0,70.44,73100.0,58.3145,58.9114,58.0327,58.3974,73100.0
2009-03-09 15:00:00,70.44,70.82,69.64,70.25,167600.0,58.3974,58.7125,57.7342,58.2399,167600.0
2009-03-10 09:30:00,71.82,74.05,71.49,73.43,77400.0,59.5415,61.3903,59.2679,60.8763,77400.0
2009-03-10 10:00:00,73.43,75.04,73.36,74.61,81200.0,60.8763,62.211,60.8182,61.8545,81200.0
2009-03-10 11:00:00,74.64,76.25,74.55,75.62,59100.0,61.8794,63.2142,61.8048,62.6919,59100.0
2009-03-10 12:00:00,75.44,75.66,75.03,75.23,79500.0,62.5426,62.725,62.2027,62.3685,79500.0
2009-03-10 13:00:00,75.2,75.47,74.84,74.99,100200.0,62.3437,62.5675,62.0452,62.1696,100200.0
2009-03-10 14:00:00,75.06,75.26,74.12,74.77,78000.0,62.2276,62.3934,61.4483,61.9872,78000.0
2009-03-10 15:00:00,74.88,75.38,74.23,74.95,240800.0,62.0784,62.4929,61.5395,62.1364,240800.0
2009-03-11 09:30:00,75.16,75.88,74.36,75.69,75900.0,62.3105,62.9074,61.6473,62.7499,75900.0
2009-03-11 10:00:00,75.71,75.93,74.78,75.31,101000.0,62.7665,62.9489,61.9955,62.4349,101000.0
2009-03-11 11:00:00,75.26,75.35,73.88,74.4,64600.0,62.3934,62.468,61.2493,61.6804,64600.0
2009-03-11 12:00:00,74.32,74.52,73.68,73.68,47400.0,61.6141,61.7799,61.0835,61.0835,47400.0
2009-03-11 13:00:00,73.73,75.21,73.7,75.05,129900.0,61.125,62.352,61.1001,62.2193,129900.0
2009-03-11 14:00:00,75.23,76.08,74.87,75.47,214400.0,62.3685,63.0732,62.0701,62.5675,214400.0
2009-03-11 15:00:00,75.56,77.0,75.49,75.83,199800.0,62.6421,63.8359,62.5841,62.866,199800.0
2009-03-12 09:30:00,75.6,76.97,74.93,75.9,39300.0,62.6753,63.8111,62.1198,62.924,39300.0
2009-03-12 10:00:00,75.97,76.71,75.57,76.25,97000.0,62.982,63.5955,62.6504,63.2142,97000.0
2009-03-12 11:00:00,76.15,76.37,75.34,75.82,71700.0,63.1313,63.3136,62.4597,62.8577,71700.0
2009-03-12 12:00:00,75.77,76.17,75.48,76.07,104900.0,62.8162,63.1478,62.5758,63.0649,104900.0
2009-03-12 13:00:00,76.12,76.12,75.58,75.74,108300.0,63.1064,63.1064,62.6587,62.7913,108300.0
2009-03-12 14:00:00,75.74,77.0,75.5,76.73,152100.0,62.7913,63.8359,62.5924,63.6121,152100.0
2009-03-12 15:00:00,76.7,77.17,76.08,76.8,220000.0,63.5872,63.9769,63.0732,63.6701,220000.0
2009-03-13 09:30:00,77.32,77.92,76.71,77.37,34800.0,64.1012,64.5987,63.5955,64.1427,34800.0
2009-03-13 10:00:00,77.86,78.23,76.54,76.97,97800.0,64.5489,64.8557,63.4546,63.8111,97800.0
2009-03-13 11:00:00,76.97,77.05,75.93,76.62,62100.0,63.8111,63.8774,62.9489,63.5209,62100.0
2009-03-13 12:00:00,76.61,76.88,76.0,76.75,27700.0,63.5126,63.7365,63.0069,63.6287,27700.0
2009-03-13 13:00:00,76.65,77.24,76.38,76.6,40000.0,63.5458,64.0349,63.3219,63.5043,40000.0
2009-03-13 14:00:00,76.61,76.72,75.9,76.22,76500.0,63.5126,63.6038,62.924,63.1893,76500.0
2009-03-13 15:00:00,76.21,76.9,76.11,76.67,128400.0,63.181,63.753,63.0981,63.5624,128400.0
2009-03-16 09:30:00,77.73,78.44,76.25,76.89,57800.0,64.4411,65.0298,63.2142,63.7447,57800.0
2009-03-16 10:00:00,76.9,77.39,76.63,76.86,84500.0,63.753,64.1593,63.5292,63.7199,84500.0
2009-03-16 11:00:00,76.85,77.71,76.6,77.18,49700.0,63.7116,64.4246,63.5043,63.9852,49700.0
2009-03-16 12:00:00,77.24,77.99,77.04,77.99,23600.0,64.0349,64.6567,63.8691,64.6567,23600.0
2009-03-16 13:00:00,77.93,78.03,77.15,77.28,38300.0,64.6069,64.6898,63.9603,64.0681,38300.0
2009-03-16 14:00:00,77.35,77.4,76.6,76.66,56900.0,64.1261,64.1676,63.5043,63.5541,56900.0
2009-03-16 15:00:00,76.71,76.8,75.11,75.27,187200.0,63.5955,63.6701,62.2691,62.4017,187200.0
2009-03-17 09:30:00,75.48,77.76,74.41,75.67,70800.0,62.5758,64.466,61.6887,62.7333,70800.0
2009-03-17 10:00:00,75.77,76.81,75.17,76.81,48200.0,62.8162,63.6784,62.3188,63.6784,48200.0
2009-03-17 11:00:00,76.63,76.63,75.59,76.37,29800.0,63.5292,63.5292,62.667,63.3136,29800.0
2009-03-17 12:00:00,76.49,77.0,76.26,76.33,36900.0,63.4131,63.8359,63.2224,63.2805,36900.0
2009-03-17 13:00:00,76.35,76.59,75.5,75.9,32000.0,63.2971,63.496,62.5924,62.924,32000.0
2009-03-17 14:00:00,75.9,76.76,75.71,76.58,54000.0,62.924,63.637,62.7665,63.4877,54000.0
2009-03-17 15:00:00,76.5,79.19,76.5,79.01,291000.0,63.4214,65.6515,63.4214,65.5023,291000.0
2009-03-18 09:30:00,78.58,78.89,77.84,78.32,55400.0,65.1458,65.4028,64.5323,64.9303,55400.0
2009-03-18 10:00:00,78.29,78.5,77.17,77.69,144900.0,64.9054,65.0795,63.9769,64.408,144900.0
2009-03-18 11:00:00,77.69,78.52,77.23,77.26,61000.0,64.408,65.0961,64.0266,64.0515,61000.0
2009-03-18 12:00:00,77.28,78.89,77.27,78.67,153200.0,64.0681,65.4028,64.0598,65.2204,153200.0
2009-03-18 13:00:00,78.72,78.76,77.92,78.6,107800.0,65.2619,65.295,64.5987,65.1624,107800.0
2009-03-18 14:00:00,78.63,80.75,78.53,80.42,188400.0,65.1873,66.9448,65.1044,66.6712,188400.0
2009-03-18 15:00:00,80.46,80.52,78.2,79.49,324600.0,66.7044,66.7542,64.8308,65.9002,324600.0
2009-03-19 09:30:00,80.13,80.58,78.95,78.95,112200.0,66.4308,66.8039,65.4526,65.4526,112200.0
2009-03-19 10:00:00,78.95,79.41,78.06,79.34,108600.0,65.4526,65.8339,64.7147,65.7759,108600.0
2009-03-19 11:00:00,79.4,79.89,78.73,78.8,67200.0,65.8256,66.2319,65.2702,65.3282,67200.0
2009-03-19 12:00:00,79.03,79.21,78.6,78.65,45500.0,65.5189,65.6681,65.1624,65.2038,45500.0
2009-03-19 13:00:00,78.52,79.56,78.0,79.56,30300.0,65.0961,65.9583,64.665,65.9583,30300.0
2009-03-19 14:00:00,79.58,79.92,78.39,78.45,60300.0,65.9749,66.2567,64.9883,65.038,60300.0
2009-03-19 15:00:00,78.6,78.95,78.11,78.22,117000.0,65.1624,65.4526,64.7562,64.8474,117000.0
2009-03-20 09:30:00,78.6,78.71,76.89,77.29,73200.0,65.1624,65.2536,63.7447,64.0764,73200.0
2009-03-20 10:00:00,77.24,77.66,76.74,76.93,54000.0,64.0349,64.3831,63.6204,63.7779,54000.0
2009-03-20 11:00:00,76.89,77.0,75.59,75.75,65700.0,63.7447,63.8359,62.667,62.7996,65700.0
2009-03-20 12:00:00,75.76,75.88,73.86,74.14,141200.0,62.8079,62.9074,61.2328,61.4649,141200.0
2009-03-20 13:00:00,74.05,74.49,73.78,74.03,105500.0,61.3903,61.7551,61.1664,61.3737,105500.0
2009-03-20 14:00:00,74.03,74.6,73.77,74.51,78400.0,61.3737,61.8462,61.1581,61.7716,78400.0
2009-03-20 15:00:00,74.54,75.22,74.39,74.48,142500.0,61.7965,62.3602,61.6721,61.7468,142500.0
2009-03-23 09:30:00,76.19,76.45,74.75,75.4,55700.0,63.1644,63.38,61.9706,62.5095,55700.0
2009-03-23 10:00:00,75.4,76.4,75.2,75.6,243000.0,62.5095,63.3385,62.3437,62.6753,243000.0
2009-03-23 11:00:00,75.6,76.08,75.48,75.92,77300.0,62.6753,63.0732,62.5758,62.9406,77300.0
2009-03-23 12:00:00,75.97,76.15,75.85,75.95,83400.0,62.982,63.1313,62.8825,62.9654,83400.0
2009-03-23 13:00:00,75.96,76.24,75.34,75.65,117900.0,62.9737,63.2059,62.4597,62.7167,117900.0
2009-03-23 14:00:00,75.66,76.65,75.66,76.57,111900.0,62.725,63.5458,62.725,63.4794,111900.0
2009-03-23 15:00:00,76.53,77.77,76.41,77.74,413200.0,63.4463,64.4743,63.3468,64.4494,413200.0
2009-03-24 09:30:00,77.16,77.68,76.5,77.26,40600.0,63.9686,64.3997,63.4214,64.0515,40600.0
2009-03-24 10:00:00,77.25,77.61,76.4,76.41,77500.0,64.0432,64.3416,63.3385,63.3468,77500.0
2009-03-24 11:00:00,76.4,77.08,76.34,77.08,138800.0,63.3385,63.9023,63.2888,63.9023,138800.0
2009-03-24 12:00:00,77.03,77.9,76.84,77.55,50400.0,63.8608,64.5821,63.7033,64.2919,50400.0
2009-03-24 13:00:00,77.61,77.67,77.26,77.52,56300.0,64.3416,64.3914,64.0515,64.267,56300.0
2009-03-24 14:00:00,77.5,77.75,77.1,77.47,85100.0,64.2505,64.4577,63.9188,64.2256,85100.0
2009-03-24 15:00:00,77.47,77.65,76.2,76.34,147500.0,64.2256,64.3748,63.1727,63.2888,147500.0
2009-03-25 09:30:00,77.64,78.64,76.6,78.59,70800.0,64.3665,65.1956,63.5043,65.1541,70800.0
2009-03-25 10:00:00,78.83,81.61,78.82,80.82,175500.0,65.3531,67.6578,65.3448,67.0029,175500.0
2009-03-25 11:00:00,80.64,81.13,80.21,80.73,64100.0,66.8536,67.2599,66.4971,66.9282,64100.0
2009-03-25 12:00:00,80.74,81.1,80.16,80.3,39700.0,66.9365,67.235,66.4557,66.5718,39700.0
2009-03-25 13:00:00,80.38,80.7,78.43,78.87,66200.0,66.6381,66.9034,65.0215,65.3862,66200.0
2009-03-25 14:00:00,78.8,79.13,77.8,78.2,246300.0,65.3282,65.6018,64.4992,64.8308,246300.0
2009-03-25 15:00:00,78.18,80.65,77.91,80.24,417200.0,64.8142,66.8619,64.5904,66.522,417200.0
2009-03-26 09:30:00,81.5,82.7,81.21,81.72,62100.0,67.5666,68.5615,67.3262,67.749,62100.0
2009-03-26 10:00:00,81.72,82.48,81.13,82.48,113600.0,67.749,68.3791,67.2599,68.3791,113600.0
2009-03-26 11:00:00,82.45,83.89,82.4,83.85,152500.0,68.3542,69.548,68.3127,69.5148,152500.0
2009-03-26 12:00:00,83.87,84.24,83.19,83.49,80000.0,69.5314,69.8382,68.9677,69.2164,80000.0
2009-03-26 13:00:00,83.41,84.26,83.41,84.02,77400.0,69.1501,69.8548,69.1501,69.6558,77400.0
2009-03-26 14:00:00,84.14,84.43,83.61,83.61,128400.0,69.7553,69.9957,69.3159,69.3159,128400.0
2009-03-26 15:00:00,83.61,84.01,83.22,83.86,338400.0,69.3159,69.6475,68.9926,69.5231,338400.0
2009-03-27 09:30:00,82.66,83.46,81.75,81.75,45600.0,68.5283,69.1915,67.7739,67.7739,45600.0
2009-03-27 10:00:00,81.92,82.93,81.43,82.87,100400.0,67.9148,68.7521,67.5086,68.7024,100400.0
2009-03-27 11:00:00,82.89,83.39,82.67,83.14,74000.0,68.719,69.1335,68.5366,68.9262,74000.0
2009-03-27 12:00:00,83.12,83.61,82.46,82.53,70500.0,68.9096,69.3159,68.3625,68.4205,70500.0
2009-03-27 13:00:00,82.49,82.53,81.14,81.39,42100.0,68.3874,68.4205,67.2682,67.4754,42100.0
2009-03-27 14:00:00,81.49,82.24,81.25,82.24,30700.0,67.5583,68.1801,67.3593,68.1801,30700.0
2009-03-27 15:00:00,82.41,82.55,81.42,81.68,122400.0,68.321,68.4371,67.5003,67.7158,122400.0
2009-03-30 09:30:00,78.88,80.5,78.75,79.63,106500.0,65.3945,66.7376,65.2868,66.0163,106500.0
2009-03-30 10:00:00,79.54,79.9,78.0,78.59,79400.0,65.9417,66.2401,64.665,65.1541,79400.0
2009-03-30 11:00:00,78.59,79.14,78.24,78.83,98600.0,65.1541,65.6101,64.8639,65.3531,98600.0
2009-03-30 12:00:00,78.85,79.01,78.29,78.59,53900.0,65.3697,65.5023,64.9054,65.1541,53900.0
2009-03-30 13:00:00,78.59,79.56,78.34,78.41,96200.0,65.1541,65.9583,64.9468,65.0049,96200.0
2009-03-30 14:00:00,78.39,79.21,78.26,78.67,98200.0,64.9883,65.6681,64.8805,65.2204,98200.0
2009-03-30 15:00:00,78.68,79.44,78.45,79.19,171400.0,65.2287,65.8588,65.038,65.6515,171400.0
2009-03-31 09:30:00,80.33,80.75,79.12,79.41,38200.0,66.5966,66.9448,65.5935,65.8339,38200.0
2009-03-31 10:00:00,79.39,80.34,79.02,79.87,125700.0,65.8173,66.6049,65.5106,66.2153,125700.0
2009-03-31 11:00:00,79.89,80.73,79.89,80.16,55700.0,66.2319,66.9282,66.2319,66.4557,55700.0
2009-03-31 12:00:00,80.23,80.36,79.8,80.09,42700.0,66.5137,66.6215,66.1572,66.3977,42700.0
2009-03-31 13:00:00,80.09,80.75,80.06,80.75,44400.0,66.3977,66.9448,66.3728,66.9448,44400.0
2009-03-31 14:00:00,80.78,81.15,80.45,80.58,160800.0,66.9697,67.2764,66.6961,66.8039,160800.0
2009-03-31 15:00:00,80.66,80.76,79.19,79.19,157700.0,66.8702,66.9531,65.6515,65.6515,157700.0
2009-04-01 09:30:00,77.89,80.54,76.78,80.15,232800.0,64.5738,66.7707,63.6535,66.4474,232800.0
2009-04-01 10:00:00,80.1,84.18,80.1,83.98,208000.0,66.406,69.7884,66.406,69.6226,208000.0
2009-04-01 11:00:00,83.99,85.59,83.41,85.01,140600.0,69.6309,70.9574,69.1501,70.4765,140600.0
2009-04-01 12:00:00,85.07,85.52,83.75,83.76,125300.0,70.5263,70.8993,69.4319,69.4402,125300.0
2009-04-01 13:00:00,83.78,84.41,83.14,84.1,76600.0,69.4568,69.9791,68.9262,69.7221,76600.0
2009-04-01 14:00:00,83.98,84.83,83.93,84.71,80600.0,69.6226,70.3273,69.5812,70.2278,80600.0
2009-04-01 15:00:00,84.68,85.32,83.19,84.81,211100.0,70.2029,70.7335,68.9677,70.3107,211100.0
2009-04-02 09:30:00,86.4,88.2,86.16,88.09,64300.0,71.6289,73.1212,71.4299,73.03,64300.0
2009-04-02 10:00:00,88.24,89.51,87.82,89.51,118500.0,73.1543,74.2072,72.8061,74.2072,118500.0
2009-04-02 11:00:00,89.51,91.03,89.07,91.0,173100.0,74.2072,75.4673,73.8424,75.4425,173100.0
2009-04-02 12:00:00,91.0,92.23,90.72,91.69,153800.0,75.4425,76.4622,75.2103,76.0145,153800.0
2009-04-02 13:00:00,91.69,91.79,90.97,91.22,156100.0,76.0145,76.0974,75.4176,75.6249,156100.0
2009-04-02 14:00:00,91.29,92.37,91.03,91.66,118600.0,75.6829,76.5783,75.4673,75.9896,118600.0
2009-04-02 15:00:00,91.73,91.97,90.6,90.66,252700.0,76.0477,76.2466,75.1109,75.1606,252700.0
2009-04-03 09:30:00,90.65,91.3,89.84,90.55,44600.0,75.1523,75.6912,74.4808,75.0694,44600.0
2009-04-03 10:00:00,90.55,90.57,88.92,89.32,50600.0,75.0694,75.086,73.7181,74.0497,50600.0
2009-04-03 11:00:00,89.28,90.11,88.88,89.53,73500.0,74.0165,74.7046,73.6849,74.2238,73500.0
2009-04-03 12:00:00,89.63,90.0,89.1,89.18,82100.0,74.3067,74.6134,73.8673,73.9336,82100.0
2009-04-03 13:00:00,89.21,89.49,88.69,89.41,64200.0,73.9585,74.1906,73.5274,74.1243,64200.0
2009-04-03 14:00:00,89.51,90.36,89.26,90.16,93200.0,74.2072,74.9119,73.9999,74.7461,93200.0
2009-04-03 15:00:00,90.12,90.28,88.78,90.19,111900.0,74.7129,74.8456,73.602,74.7709,111900.0
2009-04-06 09:30:00,89.43,89.78,87.87,88.0,29400.0,74.1409,74.431,72.8476,72.9554,29400.0
2009-04-06 10:00:00,88.07,88.11,86.15,86.31,140000.0,73.0134,73.0465,71.4216,71.5543,140000.0
2009-04-06 11:00:00,86.31,86.39,85.13,85.36,102200.0,71.5543,71.6206,70.576,70.7667,102200.0
2009-04-06 12:00:00,85.31,85.86,85.1,85.86,49200.0,70.7252,71.1812,70.5511,71.1812,49200.0
2009-04-06 13:00:00,85.87,86.75,85.72,86.61,38500.0,71.1895,71.9191,71.0651,71.803,38500.0
2009-04-06 14:00:00,86.62,87.28,86.55,87.02,73600.0,71.8113,72.3584,71.7533,72.1429,73600.0
2009-04-06 15:00:00,86.93,88.11,86.64,87.81,185600.0,72.0683,73.0465,71.8279,72.7978,185600.0
2009-04-07 09:30:00,86.12,86.12,84.09,84.68,73800.0,71.3968,71.3968,69.7138,70.2029,73800.0
2009-04-07 10:00:00,84.61,85.79,84.49,84.93,84000.0,70.1449,71.1232,70.0454,70.4102,84000.0
2009-04-07 11:00:00,84.9,85.21,84.5,84.57,46400.0,70.3853,70.6423,70.0537,70.1118,46400.0
2009-04-07 12:00:00,84.53,84.7,84.11,84.25,36700.0,70.0786,70.2195,69.7304,69.8465,36700.0
2009-04-07 13:00:00,84.25,84.34,83.37,83.5,45700.0,69.8465,69.9211,69.1169,69.2247,45700.0
2009-04-07 14:00:00,83.47,83.56,83.22,83.5,37800.0,69.1998,69.2744,68.9926,69.2247,37800.0
2009-04-07 15:00:00,83.46,84.19,83.28,83.5,142100.0,69.1915,69.7967,69.0423,69.2247,142100.0
2009-04-08 09:30:00,84.64,84.71,83.96,84.46,39300.0,70.1698,70.2278,69.606,70.0206,39300.0
2009-04-08 10:00:00,84.42,84.73,82.9,83.58,64100.0,69.9874,70.2444,68.7273,69.291,64100.0
2009-04-08 11:00:00,83.59,84.13,83.23,83.77,81900.0,69.2993,69.747,69.0008,69.4485,81900.0
2009-04-08 12:00:00,83.76,84.0,83.26,83.87,39200.0,69.4402,69.6392,69.0257,69.5314,39200.0
2009-04-08 13:00:00,83.87,83.93,82.93,83.08,66500.0,69.5314,69.5812,68.7521,68.8765,66500.0
2009-04-08 14:00:00,83.19,83.19,82.24,82.49,85700.0,68.9677,68.9677,68.1801,68.3874,85700.0
2009-04-08 15:00:00,82.49,83.23,82.12,83.09,215400.0,68.3874,69.0008,68.0806,68.8848,215400.0
2009-04-09 09:30:00,85.34,85.76,84.58,85.67,115700.0,70.7501,71.0983,70.12,71.0237,115700.0
2009-04-09 10:00:00,85.67,86.3,85.4,86.29,168900.0,71.0237,71.546,70.7999,71.5377,168900.0
2009-04-09 11:00:00,86.29,87.21,86.1,87.17,52600.0,71.5377,72.3004,71.3802,72.2673,52600.0
2009-04-09 12:00:00,87.17,87.76,86.85,87.72,33400.0,72.2673,72.7564,72.002,72.7232,33400.0
2009-04-09 13:00:00,87.75,88.1,87.75,88.1,26200.0,72.7481,73.0383,72.7481,73.0383,26200.0
2009-04-09 14:00:00,88.03,88.35,87.49,88.04,49500.0,72.9802,73.2455,72.5325,72.9885,49500.0
2009-04-09 15:00:00,88.05,88.25,87.46,87.89,151400.0,72.9968,73.1626,72.5077,72.8642,151400.0
2009-04-13 09:30:00,86.83,87.26,84.47,84.8,24900.0,71.9854,72.3419,70.0289,70.3024,24900.0
2009-04-13 10:00:00,84.64,84.93,84.1,84.14,73700.0,70.1698,70.4102,69.7221,69.7553,73700.0
2009-04-13 11:00:00,84.17,84.6,83.61,84.49,38800.0,69.7801,70.1366,69.3159,70.0454,38800.0
2009-04-13 12:00:00,84.56,86.53,84.53,86.52,62200.0,70.1035,71.7367,70.0786,71.7284,62200.0
2009-04-13 13:00:00,86.48,87.41,85.96,87.23,87000.0,71.6952,72.4662,71.2641,72.317,87000.0
2009-04-13 14:00:00,87.28,87.6,87.1,87.56,97800.0,72.3584,72.6237,72.2092,72.5906,97800.0
2009-04-13 15:00:00,87.48,88.71,87.31,88.15,179400.0,72.5243,73.544,72.3833,73.0797,179400.0
2009-04-14 09:30:00,87.12,87.19,85.3,86.6,41600.0,72.2258,72.2838,70.717,71.7947,41600.0
2009-04-14 10:00:00,86.6,87.11,86.36,86.61,46800.0,71.7947,72.2175,71.5957,71.803,46800.0
2009-04-14 11:00:00,86.65,86.65,85.13,85.13,36800.0,71.8362,71.8362,70.576,70.576,36800.0
2009-04-14 12:00:00,85.13,85.22,84.29,84.44,33800.0,70.576,70.6506,69.8796,70.004,33800.0
2009-04-14 13:00:00,84.44,84.55,84.03,84.28,37500.0,70.004,70.0952,69.6641,69.8713,37500.0
2009-04-14 14:00:00,84.34,85.03,83.89,85.03,55200.0,69.9211,70.4931,69.548,70.4931,55200.0
2009-04-14 15:00:00,85.12,85.21,84.04,84.26,159400.0,70.5677,70.6423,69.6724,69.8548,159400.0
2009-04-15 09:30:00,84.78,85.12,83.44,85.12,31800.0,70.2859,70.5677,69.1749,70.5677,31800.0
2009-04-15 10:00:00,85.13,85.45,84.66,84.7,38500.0,70.576,70.8413,70.1864,70.2195,38500.0
2009-04-15 11:00:00,84.68,86.04,84.43,86.04,41900.0,70.2029,71.3304,69.9957,71.3304,41900.0
2009-04-15 12:00:00,85.91,86.77,85.64,86.57,51400.0,71.2227,71.9356,70.9988,71.7698,51400.0
2009-04-15 13:00:00,86.62,86.78,85.54,85.94,35500.0,71.8113,71.9439,70.9159,71.2475,35500.0
2009-04-15 14:00:00,86.03,86.37,85.04,85.24,29600.0,71.3222,71.604,70.5014,70.6672,29600.0
2009-04-15 15:00:00,85.23,86.52,85.23,86.43,85100.0,70.6589,71.7284,70.6589,71.6538,85100.0
2009-04-16 09:30:00,87.45,87.45,86.12,86.61,30100.0,72.4994,72.4994,71.3968,71.803,30100.0
2009-04-16 10:00:00,86.58,88.0,86.36,87.89,74000.0,71.7781,72.9554,71.5957,72.8642,74000.0
2009-04-16 11:00:00,87.89,88.69,87.7,88.59,65500.0,72.8642,73.5274,72.7066,73.4445,65500.0
2009-04-16 12:00:00,88.51,90.9,88.42,90.44,128900.0,73.3782,75.3596,73.3036,74.9782,128900.0
2009-04-16 13:00:00,90.44,90.81,89.94,90.68,91300.0,74.9782,75.285,74.5637,75.1772,91300.0
2009-04-16 14:00:00,90.58,91.99,90.45,91.8,174200.0,75.0943,76.2632,74.9865,76.1057,174200.0
2009-04-16 15:00:00,91.81,92.16,91.18,91.48,273000.0,76.114,76.4042,75.5917,75.8404,273000.0
2009-04-17 09:30:00,91.32,92.21,90.29,90.38,23900.0,75.7078,76.4456,74.8539,74.9285,23900.0
2009-04-17 10:00:00,90.52,91.08,89.92,89.92,28000.0,75.0445,75.5088,74.5471,74.5471,28000.0
2009-04-17 11:00:00,89.92,90.65,89.64,90.6,30300.0,74.5471,75.1523,74.315,75.1109,30300.0
2009-04-17 12:00:00,90.62,91.45,90.5,90.88,61700.0,75.1274,75.8155,75.028,75.343,61700.0
2009-04-17 13:00:00,90.95,91.04,90.69,90.97,40800.0,75.401,75.4756,75.1855,75.4176,40800.0
2009-04-17 14:00:00,91.0,91.29,90.31,90.31,72500.0,75.4425,75.6829,74.8704,74.8704,72500.0
2009-04-17 15:00:00,90.32,91.16,90.23,90.4,137100.0,74.8787,75.5751,74.8041,74.945,137100.0
2009-04-20 09:30:00,88.8,88.8,86.34,86.48,51700.0,73.6186,73.6186,71.5792,71.6952,51700.0
2009-04-20 10:00:00,86.49,86.55,85.66,85.89,67900.0,71.7035,71.7533,71.0154,71.2061,67900.0
2009-04-20 11:00:00,85.72,87.0,85.72,86.58,41900.0,71.0651,72.1263,71.0651,71.7781,41900.0
2009-04-20 12:00:00,86.53,86.55,86.07,86.47,40100.0,71.7367,71.7533,71.3553,71.6869,40100.0
2009-04-20 13:00:00,86.46,86.62,86.06,86.36,31500.0,71.6786,71.8113,71.347,71.5957,31500.0
2009-04-20 14:00:00,86.25,86.49,85.97,86.05,44900.0,71.5045,71.7035,71.2724,71.3387,44900.0
2009-04-20 15:00:00,86.0,86.53,85.78,86.15,101500.0,71.2973,71.7367,71.1149,71.4216,101500.0
2009-04-21 09:30:00,85.51,86.85,84.63,86.49,24300.0,70.8911,72.002,70.1615,71.7035,24300.0
2009-04-21 10:00:00,86.44,86.44,84.98,85.84,72800.0,71.6621,71.6621,70.4517,71.1646,72800.0
2009-04-21 11:00:00,85.9,87.54,85.69,87.3,60500.0,71.2144,72.574,71.0403,72.375,60500.0
2009-04-21 12:00:00,87.34,88.55,87.3,87.79,62800.0,72.4082,73.4113,72.375,72.7813,62800.0
2009-04-21 13:00:00,87.85,88.32,87.28,87.4,43700.0,72.831,73.2206,72.3584,72.4579,43700.0
2009-04-21 14:00:00,87.45,87.72,86.81,87.17,40700.0,72.4994,72.7232,71.9688,72.2673,40700.0
2009-04-21 15:00:00,87.06,88.19,86.98,88.09,130300.0,72.1761,73.1129,72.1097,73.03,130300.0
2009-04-22 09:30:00,86.57,88.7,85.75,88.22,19400.0,71.7698,73.5357,71.09,73.1377,19400.0
2009-04-22 10:00:00,88.3,89.99,88.3,89.32,51900.0,73.2041,74.6051,73.2041,74.0497,51900.0
2009-04-22 11:00:00,89.37,90.99,89.23,90.45,72300.0,74.0911,75.4342,73.9751,74.9865,72300.0
2009-04-22 12:00:00,90.45,90.52,88.07,88.85,77300.0,74.9865,75.0445,73.0134,73.66,77300.0
2009-04-22 13:00:00,88.71,90.69,88.71,90.3,73500.0,73.544,75.1855,73.544,74.8621,73500.0
2009-04-22 14:00:00,90.3,91.39,90.21,90.81,102600.0,74.8621,75.7658,74.7875,75.285,102600.0
2009-04-22 15:00:00,90.83,91.79,89.31,89.55,230400.0,75.3015,76.0974,74.0414,74.2404,230400.0
2009-04-23 09:30:00,89.95,91.16,89.82,90.17,21500.0,74.572,75.5751,74.4642,74.7544,21500.0
2009-04-23 10:00:00,90.17,90.17,88.01,88.1,85800.0,74.7544,74.7544,72.9636,73.0383,85800.0
2009-04-23 11:00:00,88.01,88.9,86.75,87.27,116400.0,72.9636,73.7015,71.9191,72.3502,116400.0
2009-04-23 12:00:00,87.22,88.38,87.03,88.15,28900.0,72.3087,73.2704,72.1512,73.0797,28900.0
2009-04-23 13:00:00,88.24,89.26,87.76,88.24,50600.0,73.1543,73.9999,72.7564,73.1543,50600.0
2009-04-23 14:00:00,88.18,89.48,87.67,88.83,71200.0,73.1046,74.1823,72.6818,73.6435,71200.0
2009-04-23 15:00:00,88.81,89.63,87.39,89.54,140100.0,73.6269,74.3067,72.4496,74.2321,140100.0
2009-04-24 09:30:00,90.63,92.27,90.09,92.27,17500.0,75.1357,76.4953,74.688,76.4953,17500.0
2009-04-24 10:00:00,92.27,92.94,91.79,92.83,59700.0,76.4953,77.0508,76.0974,76.9596,59700.0
2009-04-24 11:00:00,92.79,93.73,92.49,93.47,63200.0,76.9264,77.7057,76.6777,77.4902,63200.0
2009-04-24 12:00:00,93.5,93.95,93.13,93.77,54600.0,77.5151,77.8881,77.2083,77.7389,54600.0
2009-04-24 13:00:00,93.71,93.89,92.84,92.91,30400.0,77.6892,77.8384,76.9679,77.0259,30400.0
2009-04-24 14:00:00,92.87,93.75,91.69,93.46,67400.0,76.9928,77.7223,76.0145,77.4819,67400.0
2009-04-24 15:00:00,93.49,93.81,92.03,92.55,89400.0,77.5068,77.7721,76.2964,76.7275,89400.0
2009-04-27 09:30:00,92.1,93.46,91.33,91.7,38000.0,76.3544,77.4819,75.7161,76.0228,38000.0
2009-04-27 10:00:00,91.61,92.1,90.22,91.82,47500.0,75.9482,76.3544,74.7958,76.1223,47500.0
2009-04-27 11:00:00,91.76,92.7,90.92,91.4,41400.0,76.0725,76.8518,75.3761,75.7741,41400.0
2009-04-27 12:00:00,91.54,92.15,90.62,91.06,23300.0,75.8902,76.3959,75.1274,75.4922,23300.0
2009-04-27 13:00:00,90.93,90.93,88.95,89.26,37400.0,75.3844,75.3844,73.7429,73.9999,37400.0
2009-04-27 14:00:00,89.3,90.34,88.86,89.99,42000.0,74.0331,74.8953,73.6683,74.6051,42000.0
2009-04-27 15:00:00,90.01,90.44,89.18,89.94,111400.0,74.6217,74.9782,73.9336,74.5637,111400.0
2009-04-28 09:30:00,88.48,90.12,86.24,90.05,58800.0,73.3533,74.7129,71.4962,74.6549,58800.0
2009-04-28 10:00:00,90.13,92.33,90.11,90.75,90500.0,74.7212,76.5451,74.7046,75.2352,90500.0
2009-04-28 11:00:00,90.75,90.86,89.71,90.12,41100.0,75.2352,75.3264,74.373,74.7129,41100.0
2009-04-28 12:00:00,90.19,90.76,89.42,89.92,52400.0,74.7709,75.2435,74.1326,74.5471,52400.0
2009-04-28 13:00:00,90.0,90.11,88.66,88.91,49500.0,74.6134,74.7046,73.5025,73.7098,49500.0
2009-04-28 14:00:00,88.91,89.9,88.86,89.29,62200.0,73.7098,74.5305,73.6683,74.0248,62200.0
2009-04-28 15:00:00,89.26,89.43,88.06,88.3,132800.0,73.9999,74.1409,73.0051,73.2041,132800.0
2009-04-29 09:30:00,89.24,89.24,86.25,86.32,78100.0,73.9834,73.9834,71.5045,71.5626,78100.0
2009-04-29 10:00:00,86.43,86.5,85.3,86.02,101300.0,71.6538,71.7118,70.717,71.3139,101300.0
2009-04-29 11:00:00,86.07,86.63,85.95,86.47,85300.0,71.3553,71.8196,71.2558,71.6869,85300.0
2009-04-29 12:00:00,86.43,86.61,86.21,86.44,42600.0,71.6538,71.803,71.4714,71.6621,42600.0
2009-04-29 13:00:00,86.43,86.58,85.93,86.4,129800.0,71.6538,71.7781,71.2392,71.6289,129800.0
2009-04-29 14:00:00,86.42,87.74,86.26,87.49,127500.0,71.6455,72.7398,71.5128,72.5325,127500.0
2009-04-29 15:00:00,87.39,87.69,85.95,86.67,146400.0,72.4496,72.6984,71.2558,71.8527,146400.0
2009-04-30 09:30:00,87.4,87.4,84.8,85.49,78100.0,72.4579,72.4579,70.3024,70.8745,78100.0
2009-04-30 10:00:00,85.53,86.18,85.35,85.5,72500.0,70.9076,71.4465,70.7584,70.8828,72500.0
2009-04-30 11:00:00,85.52,85.8,85.0,85.33,80300.0,70.8993,71.1315,70.4682,70.7418,80300.0
2009-04-30 12:00:00,85.33,85.58,84.6,85.02,93100.0,70.7418,70.9491,70.1366,70.4848,93100.0
2009-04-30 13:00:00,85.01,85.25,84.17,84.28,64500.0,70.4765,70.6755,69.7801,69.8713,64500.0
2009-04-30 14:00:00,84.28,84.48,83.89,84.27,77200.0,69.8713,70.0371,69.548,69.863,77200.0
2009-04-30 15:00:00,84.36,84.82,83.55,83.94,116600.0,69.9377,70.319,69.2661,69.5895,116600.0
2009-05-01 09:30:00,83.38,83.57,82.78,82.97,94000.0,69.1252,69.2827,68.6278,68.7853,94000.0
2009-05-01 10:00:00,82.95,83.69,82.63,83.24,84500.0,68.7687,69.3822,68.5034,69.0091,84500.0
2009-05-01 11:00:00,83.17,83.81,83.08,83.16,53300.0,68.9511,69.4817,68.8765,68.9428,53300.0
2009-05-01 12:00:00,83.17,83.73,82.93,83.47,40000.0,68.9511,69.4154,68.7521,69.1998,40000.0
2009-05-01 13:00:00,83.55,84.4,83.21,84.05,37100.0,69.2661,69.9708,68.9843,69.6807,37100.0
2009-05-01 14:00:00,84.01,84.25,82.85,83.11,60900.0,69.6475,69.8465,68.6858,68.9014,60900.0
2009-05-01 15:00:00,83.19,83.63,82.5,83.27,165900.0,68.9677,69.3325,68.3956,69.034,165900.0
2009-05-04 09:30:00,84.23,85.51,84.0,85.33,53200.0,69.8299,70.8911,69.6392,70.7418,53200.0
2009-05-04 10:00:00,85.53,86.94,85.53,86.76,97400.0,70.9076,72.0766,70.9076,71.9273,97400.0
2009-05-04 11:00:00,86.81,87.85,86.8,87.51,59400.0,71.9688,72.831,71.9605,72.5491,59400.0
2009-05-04 12:00:00,87.51,88.28,87.34,88.22,76900.0,72.5491,73.1875,72.4082,73.1377,76900.0
2009-05-04 13:00:00,88.15,89.33,88.1,88.87,94000.0,73.0797,74.058,73.0383,73.6766,94000.0
2009-05-04 14:00:00,88.88,88.95,88.48,88.52,121100.0,73.6849,73.7429,73.3533,73.3865,121100.0
2009-05-04 15:00:00,88.56,89.03,88.24,88.98,198200.0,73.4196,73.8093,73.1543,73.7678,198200.0
2009-05-05 09:30:00,89.76,94.69,89.75,94.23,277700.0,74.4145,78.5016,74.4062,78.1203,277700.0
2009-05-05 10:00:00,94.36,96.14,91.85,92.02,305000.0,78.228,79.7037,76.1472,76.2881,305000.0
2009-05-05 11:00:00,91.96,93.65,91.67,93.5,138500.0,76.2383,77.6394,75.9979,77.5151,138500.0
2009-05-05 12:00:00,93.49,94.33,92.67,92.93,107900.0,77.5068,78.2032,76.827,77.0425,107900.0
2009-05-05 13:00:00,93.03,93.08,90.76,90.95,79700.0,77.1254,77.1669,75.2435,75.401,79700.0
2009-05-05 14:00:00,90.87,92.76,90.66,92.47,108400.0,75.3347,76.9016,75.1606,76.6612,108400.0
2009-05-05 15:00:00,92.47,94.05,92.32,93.91,179100.0,76.6612,77.971,76.5368,77.855,179100.0
2009-05-06 09:30:00,95.0,96.7,94.64,95.76,136400.0,78.7586,80.168,78.4602,79.3887,136400.0
2009-05-06 10:00:00,95.67,95.91,92.83,93.4,83300.0,79.3141,79.513,76.9596,77.4322,83300.0
2009-05-06 11:00:00,93.25,93.65,92.05,93.47,55900.0,77.3078,77.6394,76.313,77.4902,55900.0
2009-05-06 12:00:00,93.47,95.18,93.29,94.1,113300.0,77.4902,78.9078,77.341,78.0125,113300.0
2009-05-06 13:00:00,94.1,94.2,93.23,94.08,78100.0,78.0125,78.0954,77.2912,77.9959,78100.0
2009-05-06 14:00:00,94.11,95.03,93.84,94.41,71400.0,78.0208,78.7835,77.7969,78.2695,71400.0
2009-05-06 15:00:00,94.52,94.52,93.07,94.09,177000.0,78.3607,78.3607,77.1586,78.0042,177000.0
2009-05-07 09:30:00,95.22,95.99,91.65,91.7,51700.0,78.941,79.5794,75.9813,76.0228,51700.0
2009-05-07 10:00:00,91.71,91.79,89.73,90.64,84600.0,76.0311,76.0974,74.3896,75.144,84600.0
2009-05-07 11:00:00,90.5,91.25,90.05,90.88,63500.0,75.028,75.6497,74.6549,75.343,63500.0
2009-05-07 12:00:00,90.86,91.36,90.18,91.23,66100.0,75.3264,75.7409,74.7627,75.6331,66100.0
2009-05-07 13:00:00,91.31,91.41,90.31,90.42,48200.0,75.6995,75.7824,74.8704,74.9616,48200.0
2009-05-07 14:00:00,90.48,90.52,89.84,90.15,97100.0,75.0114,75.0445,74.4808,74.7378,97100.0
2009-05-07 15:00:00,90.09,90.35,89.0,89.72,157600.0,74.688,74.9036,73.7844,74.3813,157600.0
2009-05-08 09:30:00,90.76,91.8,88.95,89.12,53300.0,75.2435,76.1057,73.7429,73.8839,53300.0
2009-05-08 10:00:00,89.05,89.3,86.73,87.45,98300.0,73.8258,74.0331,71.9025,72.4994,98300.0
2009-05-08 11:00:00,87.55,88.37,87.4,88.22,122600.0,72.5823,73.2621,72.4579,73.1377,122600.0
2009-05-08 12:00:00,88.4,90.15,88.4,89.99,55200.0,73.287,74.7378,73.287,74.6051,55200.0
2009-05-08 13:00:00,90.0,90.24,88.73,88.86,42300.0,74.6134,74.8124,73.5606,73.6683,42300.0
2009-05-08 14:00:00,89.03,90.05,89.01,89.77,53300.0,73.8093,74.6549,73.7927,74.4228,53300.0
2009-05-08 15:00:00,89.86,90.09,89.29,89.96,81800.0,74.4974,74.688,74.0248,74.5803,81800.0
2009-05-11 09:30:00,88.17,88.85,86.77,87.45,58300.0,73.0963,73.66,71.9356,72.4994,58300.0
2009-05-11 10:00:00,87.5,90.48,87.36,89.86,94800.0,72.5408,75.0114,72.4248,74.4974,94800.0
2009-05-11 11:00:00,89.92,90.34,89.34,89.41,103400.0,74.5471,74.8953,74.0663,74.1243,103400.0
2009-05-11 12:00:00,89.44,89.7,88.67,88.73,32800.0,74.1492,74.3647,73.5108,73.5606,32800.0
2009-05-11 13:00:00,88.72,88.76,88.26,88.36,50300.0,73.5523,73.5854,73.1709,73.2538,50300.0
2009-05-11 14:00:00,88.32,88.41,87.87,88.16,45400.0,73.2206,73.2953,72.8476,73.088,45400.0
2009-05-11 15:00:00,88.16,88.41,87.66,87.83,95900.0,73.088,73.2953,72.6735,72.8144,95900.0
2009-05-12 09:30:00,88.53,89.49,87.31,87.77,31300.0,73.3947,74.1906,72.3833,72.7647,31300.0
2009-05-12 10:00:00,87.74,87.74,86.45,86.87,105000.0,72.7398,72.7398,71.6703,72.0185,105000.0
2009-05-12 11:00:00,86.84,86.98,86.25,86.66,30400.0,71.9937,72.1097,71.5045,71.8444,30400.0
2009-05-12 12:00:00,86.57,86.74,85.96,86.11,35800.0,71.7698,71.9108,71.2641,71.3885,35800.0
2009-05-12 13:00:00,86.0,86.65,85.92,85.96,21000.0,71.2973,71.8362,71.231,71.2641,21000.0
2009-05-12 14:00:00,85.96,87.14,85.72,86.82,40700.0,71.2641,72.2424,71.0651,71.9771,40700.0
2009-05-12 15:00:00,86.88,87.45,86.54,87.02,94800.0,72.0268,72.4994,71.745,72.1429,94800.0
2009-05-13 09:30:00,85.35,85.79,84.77,85.18,47800.0,70.7584,71.1232,70.2776,70.6175,47800.0
2009-05-13 10:00:00,85.07,85.59,84.5,84.72,95800.0,70.5263,70.9574,70.0537,70.2361,95800.0
2009-05-13 11:00:00,84.56,84.66,83.02,83.12,116000.0,70.1035,70.1864,68.8267,68.9096,116000.0
2009-05-13 12:00:00,83.03,83.73,82.79,82.88,28000.0,68.835,69.4154,68.6361,68.7107,28000.0
2009-05-13 13:00:00,82.89,83.2,82.2,83.07,44900.0,68.719,68.976,68.1469,68.8682,44900.0
2009-05-13 14:00:00,83.04,83.25,82.44,83.16,73700.0,68.8433,69.0174,68.3459,68.9428,73700.0
2009-05-13 15:00:00,83.18,83.23,82.5,82.65,111500.0,68.9594,69.0008,68.3956,68.52,111500.0
2009-05-14 09:30:00,83.17,84.97,82.1,82.21,90200.0,68.9511,70.4434,68.064,68.1552,90200.0
2009-05-14 10:00:00,82.2,83.14,82.02,82.61,124000.0,68.1469,68.9262,67.9977,68.4868,124000.0
2009-05-14 11:00:00,82.55,83.66,82.44,82.58,60500.0,68.4371,69.3573,68.3459,68.462,60500.0
2009-05-14 12:00:00,82.62,83.34,82.55,83.16,58800.0,68.4951,69.092,68.4371,68.9428,58800.0
2009-05-14 13:00:00,83.14,83.23,82.4,82.58,68600.0,68.9262,69.0008,68.3127,68.462,68600.0
2009-05-14 14:00:00,82.57,82.93,82.38,82.61,107000.0,68.4537,68.7521,68.2962,68.4868,107000.0
2009-05-14 15:00:00,82.68,82.84,81.35,81.65,172600.0,68.5449,68.6775,67.4423,67.691,172600.0
2009-05-15 09:30:00,81.45,83.47,80.76,82.76,41900.0,67.5252,69.1998,66.9531,68.6112,41900.0
2009-05-15 10:00:00,82.81,83.16,81.92,82.9,42000.0,68.6526,68.9428,67.9148,68.7273,42000.0
2009-05-15 11:00:00,82.78,82.78,80.85,80.85,42200.0,68.6278,68.6278,67.0277,67.0277,42200.0
2009-05-15 12:00:00,80.75,81.22,80.37,80.84,48100.0,66.9448,67.3345,66.6298,67.0194,48100.0
2009-05-15 13:00:00,80.71,81.0,80.45,80.73,74700.0,66.9117,67.1521,66.6961,66.9282,74700.0
2009-05-15 14:00:00,80.7,81.04,80.46,80.52,82100.0,66.9034,67.1853,66.7044,66.7542,82100.0
2009-05-15 15:00:00,80.52,81.42,80.49,81.22,133300.0,66.7542,67.5003,66.7293,67.3345,133300.0
2009-05-18 09:30:00,81.96,83.5,81.69,82.82,69000.0,67.948,69.2247,67.7241,68.6609,69000.0
2009-05-18 10:00:00,82.85,85.47,82.58,85.02,127400.0,68.6858,70.8579,68.462,70.4848,127400.0
2009-05-18 11:00:00,85.15,85.58,84.61,84.76,69800.0,70.5926,70.9491,70.1449,70.2693,69800.0
2009-05-18 12:00:00,84.99,85.19,84.74,85.19,47100.0,70.46,70.6258,70.2527,70.6258,47100.0
2009-05-18 13:00:00,85.08,85.08,84.44,84.69,40300.0,70.5346,70.5346,70.004,70.2112,40300.0
2009-05-18 14:00:00,84.71,85.07,84.38,85.07,31000.0,70.2278,70.5263,69.9542,70.5263,31000.0
2009-05-18 15:00:00,84.98,85.42,84.47,85.06,70000.0,70.4517,70.8164,70.0289,70.518,70000.0
2009-05-19 09:30:00,84.9,85.8,84.02,84.21,46800.0,70.3853,71.1315,69.6558,69.8133,46800.0
2009-05-19 10:00:00,84.11,85.75,83.74,85.0,76800.0,69.7304,71.09,69.4237,70.4682,76800.0
2009-05-19 11:00:00,84.9,85.46,84.55,85.17,19500.0,70.3853,70.8496,70.0952,70.6092,19500.0
2009-05-19 12:00:00,84.94,85.18,84.54,84.54,15700.0,70.4185,70.6175,70.0869,70.0869,15700.0
2009-05-19 13:00:00,84.49,85.31,84.49,85.22,21500.0,70.0454,70.7252,70.0454,70.6506,21500.0
2009-05-19 14:00:00,85.11,85.4,84.76,85.05,17700.0,70.5594,70.7999,70.2693,70.5097,17700.0
2009-05-19 15:00:00,85.15,85.31,83.82,84.01,89300.0,70.5926,70.7252,69.49,69.6475,89300.0
2009-05-20 09:30:00,84.92,86.81,84.81,86.72,57600.0,70.4019,71.9688,70.3107,71.8942,57600.0
2009-05-20 10:00:00,86.88,87.6,86.07,86.07,35800.0,72.0268,72.6237,71.3553,71.3553,35800.0
2009-05-20 11:00:00,86.1,86.23,85.2,85.2,29600.0,71.3802,71.488,70.634,70.634,29600.0
2009-05-20 12:00:00,85.12,85.77,84.52,84.52,21700.0,70.5677,71.1066,70.0703,70.0703,21700.0
2009-05-20 13:00:00,84.54,84.89,84.11,84.67,48700.0,70.0869,70.377,69.7304,70.1947,48700.0
2009-05-20 14:00:00,84.67,85.19,84.23,84.81,32100.0,70.1947,70.6258,69.8299,70.3107,32100.0
2009-05-20 15:00:00,84.81,84.81,82.95,83.85,243900.0,70.3107,70.3107,68.7687,69.5148,243900.0
2009-05-21 09:30:00,82.86,83.27,82.05,82.89,27100.0,68.6941,69.034,68.0226,68.719,27100.0
2009-05-21 10:00:00,82.69,83.1,81.06,81.28,60700.0,68.5532,68.8931,67.2018,67.3842,60700.0
2009-05-21 11:00:00,81.18,81.99,80.7,81.85,95600.0,67.3013,67.9728,66.9034,67.8568,95600.0
2009-05-21 12:00:00,81.94,82.0,81.35,81.75,96800.0,67.9314,67.9811,67.4423,67.7739,96800.0
2009-05-21 13:00:00,81.99,82.39,80.68,80.68,102100.0,67.9728,68.3045,66.8868,66.8868,102100.0
2009-05-21 14:00:00,80.68,81.0,79.64,80.07,120700.0,66.8868,67.1521,66.0246,66.3811,120700.0
2009-05-21 15:00:00,80.1,80.29,79.51,80.29,184300.0,66.406,66.5635,65.9168,66.5635,184300.0
2009-05-22 09:30:00,80.51,80.81,78.82,79.6,31900.0,66.7459,66.9946,65.3448,65.9914,31900.0
2009-05-22 10:00:00,79.61,80.84,79.53,80.5,91300.0,65.9997,67.0194,65.9334,66.7376,91300.0
2009-05-22 11:00:00,80.54,80.68,79.55,79.7,54500.0,66.7707,66.8868,65.95,66.0743,54500.0
2009-05-22 12:00:00,79.8,80.1,79.69,79.99,49000.0,66.1572,66.406,66.066,66.3148,49000.0
2009-05-22 13:00:00,80.03,80.08,79.58,79.7,30800.0,66.3479,66.3894,65.9749,66.0743,30800.0
2009-05-22 14:00:00,79.8,79.88,79.16,79.36,51400.0,66.1572,66.2236,65.6267,65.7925,51400.0
2009-05-22 15:00:00,79.35,79.44,78.78,78.82,122700.0,65.7842,65.8588,65.3116,65.3448,122700.0
2009-05-26 09:30:00,78.87,80.02,78.46,79.97,94900.0,65.3862,66.3396,65.0463,66.2982,94900.0
2009-05-26 10:00:00,80.02,82.21,79.8,82.03,188500.0,66.3396,68.1552,66.1572,68.006,188500.0
2009-05-26 11:00:00,82.04,82.93,81.5,82.82,60000.0,68.0143,68.7521,67.5666,68.6609,60000.0
2009-05-26 12:00:00,82.8,82.86,81.75,81.99,58800.0,68.6444,68.6941,67.7739,67.9728,58800.0
2009-05-26 13:00:00,81.99,82.05,81.42,81.49,59400.0,67.9728,68.0226,67.5003,67.5583,59400.0
2009-05-26 14:00:00,81.63,82.01,80.93,80.94,77500.0,67.6744,67.9894,67.0941,67.1023,77500.0
2009-05-26 15:00:00,80.97,81.2,80.43,81.19,129800.0,67.1272,67.3179,66.6795,67.3096,129800.0
2009-05-27 09:30:00,81.26,82.08,79.48,80.38,67000.0,67.3676,68.0474,65.892,66.6381,67000.0
2009-05-27 10:00:00,80.4,81.26,79.98,81.23,70400.0,66.6547,67.3676,66.3065,67.3428,70400.0
2009-05-27 11:00:00,81.11,82.27,80.78,82.27,87700.0,67.2433,68.205,66.9697,68.205,87700.0
2009-05-27 12:00:00,82.31,82.87,81.96,82.17,106900.0,68.2381,68.7024,67.948,68.1221,106900.0
2009-05-27 13:00:00,82.12,82.67,80.87,81.08,93100.0,68.0806,68.5366,67.0443,67.2184,93100.0
2009-05-27 14:00:00,81.21,81.24,80.32,80.53,71600.0,67.3262,67.3511,66.5883,66.7624,71600.0
2009-05-27 15:00:00,80.53,80.81,79.56,79.85,256900.0,66.7624,66.9946,65.9583,66.1987,256900.0
2009-05-28 09:30:00,80.33,81.15,79.04,79.15,48700.0,66.5966,67.2764,65.5272,65.6184,48700.0
2009-05-28 10:00:00,79.01,79.01,77.3,78.83,97100.0,65.5023,65.5023,64.0846,65.3531,97100.0
2009-05-28 11:00:00,78.86,80.2,78.86,80.02,88700.0,65.3779,66.4889,65.3779,66.3396,88700.0
2009-05-28 12:00:00,80.08,80.11,78.32,78.36,20000.0,66.3894,66.4142,64.9303,64.9634,20000.0
2009-05-28 13:00:00,78.37,79.88,78.31,79.05,27600.0,64.9717,66.2236,64.922,65.5355,27600.0
2009-05-28 14:00:00,79.12,80.22,78.99,80.0,68400.0,65.5935,66.5054,65.4857,66.3231,68400.0
2009-05-28 15:00:00,79.98,80.16,79.36,80.0,96000.0,66.3065,66.4557,65.7925,66.3231,96000.0
2009-05-29 09:30:00,80.42,83.18,80.42,82.63,53500.0,66.6712,68.9594,66.6712,68.5034,53500.0
2009-05-29 10:00:00,82.68,83.05,80.72,81.18,56900.0,68.5449,68.8516,66.92,67.3013,56900.0
2009-05-29 11:00:00,81.13,81.39,80.41,80.57,27200.0,67.2599,67.4754,66.663,66.7956,27200.0
2009-05-29 12:00:00,80.42,81.39,80.42,80.9,26400.0,66.6712,67.4754,66.6712,67.0692,26400.0
2009-05-29 13:00:00,80.88,81.18,80.64,81.0,21200.0,67.0526,67.3013,66.8536,67.1521,21200.0
2009-05-29 14:00:00,80.97,81.0,80.29,80.67,34500.0,67.1272,67.1521,66.5635,66.8785,34500.0
2009-05-29 15:00:00,80.74,81.42,80.56,81.38,103200.0,66.9365,67.5003,66.7873,67.4671,103200.0
2009-06-01 09:30:00,83.02,84.33,82.57,83.94,83200.0,68.8267,69.9128,68.4537,69.5895,83200.0
2009-06-01 10:00:00,84.02,86.58,83.91,86.0,210200.0,69.6558,71.7781,69.5646,71.2973,210200.0
2009-06-01 11:00:00,85.99,86.22,85.74,85.97,34000.0,71.289,71.4797,71.0817,71.2724,34000.0
2009-06-01 12:00:00,85.92,86.72,85.92,85.97,55300.0,71.231,71.8942,71.231,71.2724,55300.0
2009-06-01 13:00:00,85.96,86.08,85.26,85.98,67400.0,71.2641,71.3636,70.6838,71.2807,67400.0
2009-06-01 14:00:00,85.93,86.23,85.41,85.67,58400.0,71.2392,71.488,70.8081,71.0237,58400.0
2009-06-01 15:00:00,85.67,85.99,84.97,85.54,147000.0,71.0237,71.289,70.4434,70.9159,147000.0
2009-06-02 09:30:00,86.16,86.22,85.39,85.88,48500.0,71.4299,71.4797,70.7916,71.1978,48500.0
2009-06-02 10:00:00,86.01,87.18,86.01,86.41,69000.0,71.3056,72.2755,71.3056,71.6372,69000.0
2009-06-02 11:00:00,86.53,86.62,85.85,85.95,71500.0,71.7367,71.8113,71.1729,71.2558,71500.0
2009-06-02 12:00:00,85.93,86.12,85.32,85.56,49900.0,71.2392,71.3968,70.7335,70.9325,49900.0
2009-06-02 13:00:00,85.6,86.21,85.47,86.04,67400.0,70.9657,71.4714,70.8579,71.3304,67400.0
2009-06-02 14:00:00,86.06,87.12,85.83,86.9,77700.0,71.347,72.2258,71.1563,72.0434,77700.0
2009-06-02 15:00:00,86.96,87.19,86.5,86.67,132100.0,72.0932,72.2838,71.7118,71.8527,132100.0
2009-06-03 09:30:00,86.0,86.22,84.35,84.64,38100.0,71.2973,71.4797,69.9294,70.1698,38100.0
2009-06-03 10:00:00,84.56,84.65,83.92,84.25,68700.0,70.1035,70.1781,69.5729,69.8465,68700.0
2009-06-03 11:00:00,84.25,84.6,83.5,83.54,52400.0,69.8465,70.1366,69.2247,69.2578,52400.0
2009-06-03 12:00:00,83.63,83.83,83.43,83.71,70000.0,69.3325,69.4983,69.1667,69.3988,70000.0
2009-06-03 13:00:00,83.63,83.7,82.48,82.55,63700.0,69.3325,69.3905,68.3791,68.4371,63700.0
2009-06-03 14:00:00,82.54,83.19,82.53,83.08,47900.0,68.4288,68.9677,68.4205,68.8765,47900.0
2009-06-03 15:00:00,83.05,84.0,82.98,84.0,100500.0,68.8516,69.6392,68.7936,69.6392,100500.0
2009-06-04 09:30:00,84.27,84.56,82.27,82.37,77600.0,70.2005,70.442,68.5344,68.6177,77600.0
2009-06-04 10:00:00,82.38,82.71,81.68,82.7,113800.0,68.626,68.9009,68.0429,68.8926,113800.0
2009-06-04 11:00:00,82.7,82.73,82.17,82.17,66400.0,68.8926,68.9176,68.4511,68.4511,66400.0
2009-06-04 12:00:00,82.06,82.45,81.8,82.29,23000.0,68.3594,68.6843,68.1429,68.551,23000.0
2009-06-04 13:00:00,82.34,82.99,82.3,82.99,48500.0,68.5927,69.1342,68.5594,69.1342,48500.0
2009-06-04 14:00:00,83.03,83.1,82.47,82.58,59500.0,69.1675,69.2258,68.701,68.7926,59500.0
2009-06-04 15:00:00,82.61,82.98,82.38,82.88,168000.0,68.8176,69.1258,68.626,69.0425,168000.0
2009-06-05 09:30:00,84.87,84.87,82.52,82.92,43500.0,70.7003,70.7003,68.7426,69.0759,43500.0
2009-06-05 10:00:00,82.83,82.93,80.78,81.78,166400.0,69.0009,69.0842,67.2931,68.1262,166400.0
2009-06-05 11:00:00,81.73,81.86,80.21,81.01,157400.0,68.0845,68.1928,66.8183,67.4847,157400.0
2009-06-05 12:00:00,80.98,81.31,80.89,81.18,86200.0,67.4598,67.7347,67.3848,67.6264,86200.0
2009-06-05 13:00:00,81.15,81.2,80.67,80.83,63800.0,67.6014,67.643,67.2015,67.3348,63800.0
2009-06-05 14:00:00,80.83,80.83,79.2,79.69,119700.0,67.3348,67.3348,65.9769,66.3851,119700.0
2009-06-05 15:00:00,79.69,80.94,79.61,80.45,241300.0,66.3851,67.4264,66.3185,67.0182,241300.0
2009-06-08 09:30:00,79.58,79.98,77.43,77.45,119000.0,66.2935,66.6267,64.5025,64.5191,119000.0
2009-06-08 10:00:00,77.45,78.13,77.32,77.72,126400.0,64.5191,65.0856,64.4108,64.744,126400.0
2009-06-08 11:00:00,77.66,77.9,77.55,77.65,89100.0,64.6941,64.894,64.6024,64.6857,89100.0
2009-06-08 12:00:00,77.66,77.67,76.97,77.26,64500.0,64.6941,64.7024,64.1193,64.3608,64500.0
2009-06-08 13:00:00,77.28,77.99,77.17,77.99,75600.0,64.3775,64.969,64.2859,64.969,75600.0
2009-06-08 14:00:00,77.97,78.01,77.73,77.9,64800.0,64.9523,64.9856,64.7524,64.894,64800.0
2009-06-08 15:00:00,77.9,78.04,77.36,77.5,304000.0,64.894,65.0106,64.4441,64.5608,304000.0
2009-06-09 09:30:00,77.83,78.94,77.22,78.06,93500.0,64.8357,65.7603,64.3275,65.0273,93500.0
2009-06-09 10:00:00,78.07,78.26,77.48,77.54,127100.0,65.0356,65.1939,64.5441,64.5941,127100.0
2009-06-09 11:00:00,77.49,78.18,77.33,78.18,105400.0,64.5524,65.1272,64.4192,65.1272,105400.0
2009-06-09 12:00:00,78.09,78.65,78.04,78.57,43800.0,65.0523,65.5188,65.0106,65.4521,43800.0
2009-06-09 13:00:00,78.58,78.67,78.24,78.64,40800.0,65.4605,65.5354,65.1772,65.5104,40800.0
2009-06-09 14:00:00,78.66,78.82,78.4,78.64,160200.0,65.5271,65.6604,65.3105,65.5104,160200.0
2009-06-09 15:00:00,78.65,78.75,78.36,78.38,190100.0,65.5188,65.6021,65.2772,65.2938,190100.0
2009-06-10 09:30:00,79.78,79.78,78.45,79.01,123000.0,66.4601,66.4601,65.3522,65.8187,123000.0
2009-06-10 10:00:00,78.94,78.99,76.5,77.15,92600.0,65.7603,65.802,63.7277,64.2692,92600.0
2009-06-10 11:00:00,77.15,77.53,77.0,77.36,80000.0,64.2692,64.5858,64.1442,64.4441,80000.0
2009-06-10 12:00:00,77.39,77.78,77.29,77.77,42400.0,64.4691,64.794,64.3858,64.7857,42400.0
2009-06-10 13:00:00,77.77,77.77,76.88,76.93,87500.0,64.7857,64.7857,64.0443,64.0859,87500.0
2009-06-10 14:00:00,76.85,77.74,76.46,77.59,78600.0,64.0193,64.7607,63.6944,64.6357,78600.0
2009-06-10 15:00:00,77.59,78.47,77.54,78.43,150600.0,64.6357,65.3688,64.5941,65.3355,150600.0
2009-06-11 09:30:00,77.85,77.85,75.91,76.9,121400.0,64.8523,64.8523,63.2362,64.0609,121400.0
2009-06-11 10:00:00,76.9,77.05,75.72,76.17,126300.0,64.0609,64.1859,63.078,63.4528,126300.0
2009-06-11 11:00:00,76.13,76.79,76.03,76.6,96500.0,63.4195,63.9693,63.3362,63.811,96500.0
2009-06-11 12:00:00,76.6,76.93,76.49,76.93,64800.0,63.811,64.0859,63.7194,64.0859,64800.0
2009-06-11 13:00:00,76.96,78.88,76.93,78.76,181400.0,64.1109,65.7104,64.0859,65.6104,181400.0
2009-06-11 14:00:00,78.76,79.48,78.47,79.33,165300.0,65.6104,66.2102,65.3688,66.0852,165300.0
2009-06-11 15:00:00,79.36,79.73,79.12,79.42,385600.0,66.1102,66.4185,65.9103,66.1602,385600.0
2009-06-12 09:30:00,79.54,81.26,79.1,80.93,215400.0,66.2602,67.693,65.8936,67.4181,215400.0
2009-06-12 10:00:00,80.92,82.49,80.44,82.13,196900.0,67.4098,68.7176,67.0099,68.4178,196900.0
2009-06-12 11:00:00,82.13,82.23,81.3,81.86,147000.0,68.4178,68.5011,67.7263,68.1928,147000.0
2009-06-12 12:00:00,81.87,82.31,81.7,82.31,67800.0,68.2012,68.5677,68.0595,68.5677,67800.0
2009-06-12 13:00:00,82.35,82.84,82.14,82.84,76000.0,68.601,69.0092,68.4261,69.0092,76000.0
2009-06-12 14:00:00,82.86,83.53,82.59,83.31,125100.0,69.0259,69.584,68.801,69.4007,125100.0
2009-06-12 15:00:00,83.32,83.77,82.82,83.43,290600.0,69.4091,69.7839,68.9926,69.5007,290600.0
2009-06-15 09:30:00,82.79,82.79,81.43,82.33,191700.0,68.9676,68.9676,67.8346,68.5844,191700.0
2009-06-15 10:00:00,82.32,83.05,81.86,81.89,91700.0,68.576,69.1842,68.1928,68.2178,91700.0
2009-06-15 11:00:00,81.88,82.09,81.5,82.0,83100.0,68.2095,68.3844,67.8929,68.3095,83100.0
2009-06-15 12:00:00,82.01,82.53,82.0,82.53,64900.0,68.3178,68.751,68.3095,68.751,64900.0
2009-06-15 13:00:00,82.55,82.55,81.94,81.95,61100.0,68.7676,68.7676,68.2595,68.2678,61100.0
2009-06-15 14:00:00,82.0,82.04,81.64,81.82,46600.0,68.3095,68.3428,68.0096,68.1595,46600.0
2009-06-15 15:00:00,81.82,82.11,81.76,82.04,188400.0,68.1595,68.4011,68.1095,68.3428,188400.0
2009-06-16 09:30:00,82.46,83.65,81.56,83.35,72900.0,68.6927,69.684,67.9429,69.4341,72900.0
2009-06-16 10:00:00,83.44,84.01,82.91,83.17,103500.0,69.509,69.9839,69.0675,69.2841,103500.0
2009-06-16 11:00:00,83.19,83.44,82.17,82.22,111200.0,69.3008,69.509,68.4511,68.4927,111200.0
2009-06-16 12:00:00,82.24,82.24,80.98,81.31,119700.0,68.5094,68.5094,67.4598,67.7347,119700.0
2009-06-16 13:00:00,81.31,81.77,81.25,81.67,47200.0,67.7347,68.1179,67.6847,68.0346,47200.0
2009-06-16 14:00:00,81.58,81.73,81.14,81.68,149000.0,67.9596,68.0845,67.593,68.0429,149000.0
2009-06-16 15:00:00,81.73,82.19,81.44,81.56,225900.0,68.0845,68.4677,67.843,67.9429,225900.0
2009-06-17 09:30:00,80.45,82.14,80.45,80.65,71500.0,67.0182,68.4261,67.0182,67.1849,71500.0
2009-06-17 10:00:00,80.62,81.3,80.0,80.32,153700.0,67.1599,67.7263,66.6434,66.9099,153700.0
2009-06-17 11:00:00,80.33,81.23,80.28,80.55,117700.0,66.9183,67.668,66.8766,67.1015,117700.0
2009-06-17 12:00:00,80.55,81.13,80.44,80.47,101700.0,67.1015,67.5847,67.0099,67.0349,101700.0
2009-06-17 13:00:00,80.45,80.87,80.11,80.36,104600.0,67.0182,67.3681,66.735,66.9433,104600.0
2009-06-17 14:00:00,80.36,80.42,79.44,79.48,177400.0,66.9433,66.9933,66.1769,66.2102,177400.0
2009-06-17 15:00:00,79.48,79.52,78.33,78.43,456600.0,66.2102,66.2435,65.2522,65.3355,456600.0
2009-06-18 09:30:00,80.27,80.97,79.06,80.68,79200.0,66.8683,67.4514,65.8603,67.2098,79200.0
2009-06-18 10:00:00,80.97,81.33,80.11,80.16,120900.0,67.4514,67.7513,66.735,66.7767,120900.0
2009-06-18 11:00:00,80.22,80.81,79.98,80.81,88400.0,66.8266,67.3181,66.6267,67.3181,88400.0
2009-06-18 12:00:00,80.77,81.19,80.6,81.19,103900.0,67.2848,67.6347,67.1432,67.6347,103900.0
2009-06-18 13:00:00,81.17,81.46,80.88,81.15,47900.0,67.618,67.8596,67.3765,67.6014,47900.0
2009-06-18 14:00:00,81.12,81.31,80.8,81.31,89600.0,67.5764,67.7347,67.3098,67.7347,89600.0
2009-06-18 15:00:00,81.33,81.35,80.4,80.65,103500.0,67.7513,67.768,66.9766,67.1849,103500.0
2009-06-19 09:30:00,81.83,82.04,80.96,81.4,65800.0,68.1678,68.3428,67.4431,67.8096,65800.0
2009-06-19 10:00:00,81.35,81.44,80.15,80.52,68100.0,67.768,67.843,66.7683,67.0766,68100.0
2009-06-19 11:00:00,80.61,80.69,80.18,80.28,36900.0,67.1515,67.2182,66.7933,66.8766,36900.0
2009-06-19 12:00:00,80.27,80.27,79.81,79.91,31900.0,66.8683,66.8683,66.4851,66.5684,31900.0
2009-06-19 13:00:00,79.86,79.95,79.61,79.87,40500.0,66.5267,66.6017,66.3185,66.5351,40500.0
2009-06-19 14:00:00,79.86,80.07,79.74,80.0,99800.0,66.5267,66.7017,66.4268,66.6434,99800.0
2009-06-19 15:00:00,79.97,80.27,79.83,80.0,171400.0,66.6184,66.8683,66.5018,66.6434,171400.0
2009-06-22 09:30:00,81.08,81.84,79.37,79.37,136600.0,67.5431,68.1762,66.1186,66.1186,136600.0
2009-06-22 10:00:00,79.3,79.61,78.57,78.94,248900.0,66.0602,66.3185,65.4521,65.7603,248900.0
2009-06-22 11:00:00,79.0,79.82,78.89,79.66,202200.0,65.8103,66.4934,65.7187,66.3601,202200.0
2009-06-22 12:00:00,79.7,79.7,79.21,79.41,38100.0,66.3935,66.3935,65.9853,66.1519,38100.0
2009-06-22 13:00:00,79.41,79.42,78.87,79.18,31500.0,66.1519,66.1602,65.702,65.9603,31500.0
2009-06-22 14:00:00,79.16,79.41,79.09,79.41,61900.0,65.9436,66.1519,65.8853,66.1519,61900.0
2009-06-22 15:00:00,79.45,79.73,78.32,78.47,214300.0,66.1852,66.4185,65.2439,65.3688,214300.0
2009-06-23 09:30:00,79.59,79.88,78.28,79.88,86100.0,66.3018,66.5434,65.2105,66.5434,86100.0
2009-06-23 10:00:00,79.84,80.15,78.51,78.69,55000.0,66.5101,66.7683,65.4021,65.5521,55000.0
2009-06-23 11:00:00,78.75,79.55,78.45,79.51,29300.0,65.6021,66.2685,65.3522,66.2352,29300.0
2009-06-23 12:00:00,79.57,79.75,79.33,79.62,24000.0,66.2852,66.4351,66.0852,66.3268,24000.0
2009-06-23 13:00:00,79.64,79.94,79.43,79.44,24700.0,66.3435,66.5934,66.1685,66.1769,24700.0
2009-06-23 14:00:00,79.43,79.64,79.12,79.17,39700.0,66.1685,66.3435,65.9103,65.9519,39700.0
2009-06-23 15:00:00,79.2,79.38,78.75,78.96,132100.0,65.9769,66.1269,65.6021,65.777,132100.0
2009-06-24 09:30:00,78.94,80.37,78.75,80.37,23500.0,65.7603,66.9516,65.6021,66.9516,23500.0
2009-06-24 10:00:00,80.32,80.94,80.02,80.8,27700.0,66.9099,67.4264,66.66,67.3098,27700.0
2009-06-24 11:00:00,80.82,80.9,80.34,80.5,20000.0,67.3265,67.3931,66.9266,67.0599,20000.0
2009-06-24 12:00:00,80.54,80.64,79.88,80.01,47200.0,67.0932,67.1765,66.5434,66.6517,47200.0
2009-06-24 13:00:00,79.94,80.48,79.94,80.4,17300.0,66.5934,67.0432,66.5934,66.9766,17300.0
2009-06-24 14:00:00,80.37,80.69,79.29,79.81,66200.0,66.9516,67.2182,66.0519,66.4851,66200.0
2009-06-24 15:00:00,79.81,79.81,79.03,79.6,85100.0,66.4851,66.4851,65.8353,66.3102,85100.0
2009-06-25 09:30:00,79.38,80.46,79.27,80.46,20500.0,66.1269,67.0266,66.0353,67.0266,20500.0
2009-06-25 10:00:00,80.51,80.73,80.23,80.26,34800.0,67.0682,67.2515,66.835,66.86,34800.0
2009-06-25 11:00:00,80.26,81.89,80.26,81.87,26100.0,66.86,68.2178,66.86,68.2012,26100.0
2009-06-25 12:00:00,81.85,82.12,81.41,81.46,27500.0,68.1845,68.4094,67.818,67.8596,27500.0
2009-06-25 13:00:00,81.43,82.02,81.28,81.6,32200.0,67.8346,68.3261,67.7097,67.9762,32200.0
2009-06-25 14:00:00,81.7,81.71,81.1,81.57,33300.0,68.0595,68.0679,67.5597,67.9513,33300.0
2009-06-25 15:00:00,81.59,81.91,81.28,81.71,95900.0,67.9679,68.2345,67.7097,68.0679,95900.0
2009-06-26 09:30:00,81.08,81.39,80.78,80.78,16800.0,67.5431,67.8013,67.2931,67.2931,16800.0
2009-06-26 10:00:00,80.48,81.17,80.44,80.62,33300.0,67.0432,67.618,67.0099,67.1599,33300.0
2009-06-26 11:00:00,80.59,80.94,80.49,80.83,23000.0,67.1349,67.4264,67.0516,67.3348,23000.0
2009-06-26 12:00:00,80.81,81.01,80.73,80.9,26900.0,67.3181,67.4847,67.2515,67.3931,26900.0
2009-06-26 13:00:00,80.89,80.89,80.44,80.48,36100.0,67.3848,67.3848,67.0099,67.0432,36100.0
2009-06-26 14:00:00,80.49,80.64,80.32,80.53,63500.0,67.0516,67.1765,66.9099,67.0849,63500.0
2009-06-26 15:00:00,80.54,80.74,80.11,80.13,119000.0,67.0932,67.2598,66.735,66.7517,119000.0
2009-06-29 09:30:00,80.81,81.04,79.23,79.57,27400.0,67.3181,67.5097,66.0019,66.2852,27400.0
2009-06-29 10:00:00,79.61,80.65,79.14,80.13,62400.0,66.3185,67.1849,65.927,66.7517,62400.0
2009-06-29 11:00:00,80.13,80.15,79.73,79.91,46600.0,66.7517,66.7683,66.4185,66.5684,46600.0
2009-06-29 12:00:00,79.91,79.96,79.42,79.42,42500.0,66.5684,66.6101,66.1602,66.1602,42500.0
2009-06-29 13:00:00,79.43,79.62,79.37,79.6,45200.0,66.1685,66.3268,66.1186,66.3102,45200.0
2009-06-29 14:00:00,79.6,79.66,79.34,79.48,75300.0,66.3102,66.3601,66.0936,66.2102,75300.0
2009-06-29 15:00:00,79.47,79.65,79.29,79.59,132200.0,66.2019,66.3518,66.0519,66.3018,132200.0
2009-06-30 09:30:00,80.03,80.18,79.0,79.57,26100.0,66.6684,66.7933,65.8103,66.2852,26100.0
2009-06-30 10:00:00,79.57,79.57,78.27,78.52,101500.0,66.2852,66.2852,65.2022,65.4105,101500.0
2009-06-30 11:00:00,78.48,78.68,78.18,78.31,58300.0,65.3772,65.5438,65.1272,65.2355,58300.0
2009-06-30 12:00:00,78.32,78.84,78.32,78.68,37400.0,65.2439,65.677,65.2439,65.5438,37400.0
2009-06-30 13:00:00,78.73,78.81,78.62,78.62,24200.0,65.5854,65.6521,65.4938,65.4938,24200.0
2009-06-30 14:00:00,78.64,78.9,78.52,78.78,55100.0,65.5104,65.727,65.4105,65.6271,55100.0
2009-06-30 15:00:00,78.81,78.99,78.5,78.8,152700.0,65.6521,65.802,65.3938,65.6437,152700.0
2009-07-01 09:30:00,79.71,79.98,78.37,78.96,119400.0,66.4018,66.6267,65.2855,65.777,119400.0
2009-07-01 10:00:00,78.96,79.13,78.34,78.6,300300.0,65.777,65.9186,65.2605,65.4771,300300.0
2009-07-01 11:00:00,78.64,78.88,78.48,78.75,49800.0,65.5104,65.7104,65.3772,65.6021,49800.0
2009-07-01 12:00:00,78.75,78.85,78.6,78.68,32400.0,65.6021,65.6854,65.4771,65.5438,32400.0
2009-07-01 13:00:00,78.69,78.95,78.69,78.94,78800.0,65.5521,65.7687,65.5521,65.7603,78800.0
2009-07-01 14:00:00,78.95,79.03,78.57,78.74,151000.0,65.7687,65.8353,65.4521,65.5937,151000.0
2009-07-01 15:00:00,78.73,78.82,78.46,78.57,117900.0,65.5854,65.6604,65.3605,65.4521,117900.0
2009-07-02 09:30:00,77.32,77.8,76.62,77.67,46900.0,64.4108,64.8107,63.8277,64.7024,46900.0
2009-07-02 10:00:00,77.63,78.02,77.28,77.94,77400.0,64.6691,64.994,64.3775,64.9273,77400.0
2009-07-02 11:00:00,77.92,77.92,77.75,77.89,61900.0,64.9106,64.9106,64.769,64.8857,61900.0
2009-07-02 12:00:00,77.89,77.95,77.8,77.86,37700.0,64.8857,64.9356,64.8107,64.8607,37700.0
2009-07-02 13:00:00,77.87,77.91,77.77,77.9,68000.0,64.869,64.9023,64.7857,64.894,68000.0
2009-07-02 14:00:00,77.9,77.93,77.74,77.76,31300.0,64.894,64.919,64.7607,64.7774,31300.0
2009-07-02 15:00:00,77.78,77.83,77.4,77.45,80700.0,64.794,64.8357,64.4775,64.5191,80700.0
2009-07-06 09:30:00,77.34,77.85,76.25,76.46,33000.0,64.4275,64.8523,63.5195,63.6944,33000.0
2009-07-06 10:00:00,76.46,76.66,76.07,76.42,67100.0,63.6944,63.861,63.3695,63.6611,67100.0
2009-07-06 11:00:00,76.39,77.0,76.3,76.77,65700.0,63.6361,64.1442,63.5611,63.9526,65700.0
2009-07-06 12:00:00,76.75,76.95,76.62,76.84,26500.0,63.936,64.1026,63.8277,64.011,26500.0
2009-07-06 13:00:00,76.84,77.34,76.84,77.12,69100.0,64.011,64.4275,64.011,64.2442,69100.0
2009-07-06 14:00:00,77.13,77.18,76.96,77.13,76300.0,64.2525,64.2942,64.1109,64.2525,76300.0
2009-07-06 15:00:00,77.15,77.57,77.07,77.39,134000.0,64.2692,64.6191,64.2026,64.4691,134000.0
2009-07-07 09:30:00,78.32,78.4,77.25,77.95,54300.0,65.2439,65.3105,64.3525,64.9356,54300.0
2009-07-07 10:00:00,77.91,78.0,77.47,77.95,67200.0,64.9023,64.9773,64.5358,64.9356,67200.0
2009-07-07 11:00:00,77.95,78.12,77.24,77.32,59200.0,64.9356,65.0773,64.3442,64.4108,59200.0
2009-07-07 12:00:00,77.32,77.35,77.15,77.2,28100.0,64.4108,64.4358,64.2692,64.3109,28100.0
2009-07-07 13:00:00,77.2,77.69,77.15,77.52,44900.0,64.3109,64.719,64.2692,64.5774,44900.0
2009-07-07 14:00:00,77.53,77.71,77.32,77.32,48000.0,64.5858,64.7357,64.4108,64.4108,48000.0
2009-07-07 15:00:00,77.32,77.32,76.44,76.58,115000.0,64.4108,64.4108,63.6777,63.7944,115000.0
2009-07-08 09:30:00,77.91,77.91,76.85,76.99,63300.0,64.9023,64.9023,64.0193,64.1359,63300.0
2009-07-08 10:00:00,76.87,77.33,75.77,75.77,57300.0,64.036,64.4192,63.1196,63.1196,57300.0
2009-07-08 11:00:00,75.77,75.77,74.73,75.23,98300.0,63.1196,63.1196,62.2532,62.6698,98300.0
2009-07-08 12:00:00,75.24,75.53,74.75,74.85,82900.0,62.6781,62.9197,62.2699,62.3532,82900.0
2009-07-08 13:00:00,74.9,75.21,74.75,74.8,103600.0,62.3949,62.6531,62.2699,62.3116,103600.0
2009-07-08 14:00:00,74.78,75.02,74.4,74.94,118800.0,62.2949,62.4948,61.9783,62.4282,118800.0
2009-07-08 15:00:00,74.98,76.35,74.92,76.07,218900.0,62.4615,63.6028,62.4115,63.3695,218900.0
2009-07-09 09:30:00,76.17,76.97,76.17,76.89,18600.0,63.4528,64.1193,63.4528,64.0526,18600.0
2009-07-09 10:00:00,76.95,77.8,76.79,77.65,53800.0,64.1026,64.8107,63.9693,64.6857,53800.0
2009-07-09 11:00:00,77.6,77.99,77.45,77.8,29200.0,64.6441,64.969,64.5191,64.8107,29200.0
2009-07-09 12:00:00,77.76,77.95,77.43,77.71,24600.0,64.7774,64.9356,64.5025,64.7357,24600.0
2009-07-09 13:00:00,77.76,78.19,77.36,78.13,59600.0,64.7774,65.1356,64.4441,65.0856,59600.0
2009-07-09 14:00:00,78.09,78.46,77.97,78.13,48600.0,65.0523,65.3605,64.9523,65.0856,48600.0
2009-07-09 15:00:00,78.14,78.25,77.6,77.79,131100.0,65.0939,65.1856,64.6441,64.8024,131100.0
2009-07-10 09:30:00,76.5,77.32,76.4,76.57,44500.0,63.7277,64.4108,63.6444,63.786,44500.0
2009-07-10 10:00:00,76.56,76.69,75.18,75.18,98400.0,63.7777,63.886,62.6281,62.6281,98400.0
2009-07-10 11:00:00,75.19,75.2,73.8,74.47,238900.0,62.6364,62.6448,61.4785,62.0367,238900.0
2009-07-10 12:00:00,74.44,75.63,74.39,75.6,118600.0,62.0117,63.003,61.97,62.978,118600.0
2009-07-10 13:00:00,75.6,76.02,75.39,75.94,68200.0,62.978,63.3279,62.803,63.2612,68200.0
2009-07-10 14:00:00,75.94,76.11,75.63,75.75,139500.0,63.2612,63.4028,63.003,63.1029,139500.0
2009-07-10 15:00:00,75.73,76.0,75.28,75.55,243800.0,63.0863,63.3112,62.7114,62.9363,243800.0
2009-07-13 09:30:00,76.06,76.34,73.78,73.85,47000.0,63.3612,63.5944,61.4619,61.5202,47000.0
2009-07-13 10:00:00,73.9,76.08,73.84,76.02,149300.0,61.5618,63.3778,61.5118,63.3279,149300.0
2009-07-13 11:00:00,76.02,77.26,75.85,76.79,131100.0,63.3279,64.3608,63.1862,63.9693,131100.0
2009-07-13 12:00:00,76.79,77.18,76.58,76.83,33800.0,63.9693,64.2942,63.7944,64.0026,33800.0
2009-07-13 13:00:00,76.89,77.15,76.65,76.7,41200.0,64.0526,64.2692,63.8527,63.8943,41200.0
2009-07-13 14:00:00,76.73,76.89,76.49,76.66,36600.0,63.9193,64.0526,63.7194,63.861,36600.0
2009-07-13 15:00:00,76.62,77.2,76.38,77.05,134500.0,63.8277,64.3109,63.6278,64.1859,134500.0
2009-07-14 09:30:00,74.87,77.18,74.5,76.11,416400.0,62.3699,64.2942,62.0616,63.4028,416400.0
2009-07-14 10:00:00,76.01,76.61,74.3,75.14,505500.0,63.3195,63.8194,61.895,62.5948,505500.0
2009-07-14 11:00:00,75.14,75.7,75.06,75.46,151300.0,62.5948,63.0613,62.5281,62.8614,151300.0
2009-07-14 12:00:00,75.41,75.56,74.94,75.48,163100.0,62.8197,62.9447,62.4282,62.878,163100.0
2009-07-14 13:00:00,75.5,75.68,75.32,75.47,92600.0,62.8947,63.0446,62.7447,62.8697,92600.0
2009-07-14 14:00:00,75.45,75.56,75.04,75.25,151800.0,62.853,62.9447,62.5115,62.6864,151800.0
2009-07-14 15:00:00,75.2,75.25,74.21,74.42,512800.0,62.6448,62.6864,61.8201,61.995,512800.0
2009-07-15 09:30:00,75.9,77.3,75.26,77.0,155100.0,63.2279,64.3942,62.6948,64.1442,155100.0
2009-07-15 10:00:00,77.03,77.31,76.54,76.84,131600.0,64.1692,64.4025,63.761,64.011,131600.0
2009-07-15 11:00:00,76.86,77.45,76.86,77.34,59700.0,64.0276,64.5191,64.0276,64.4275,59700.0
2009-07-15 12:00:00,77.39,77.43,76.93,76.98,75600.0,64.4691,64.5025,64.0859,64.1276,75600.0
2009-07-15 13:00:00,76.99,77.38,76.75,77.35,68100.0,64.1359,64.4608,63.936,64.4358,68100.0
2009-07-15 14:00:00,77.33,77.41,76.94,77.37,72100.0,64.4192,64.4858,64.0943,64.4525,72100.0
2009-07-15 15:00:00,77.34,77.49,76.74,77.22,218500.0,64.4275,64.5524,63.9277,64.3275,218500.0
2009-07-16 09:30:00,76.89,77.97,76.61,77.88,38000.0,64.0526,64.9523,63.8194,64.8773,38000.0
2009-07-16 10:00:00,77.84,78.67,77.37,78.38,68800.0,64.844,65.5354,64.4525,65.2938,68800.0
2009-07-16 11:00:00,78.37,78.56,77.84,78.05,41800.0,65.2855,65.4438,64.844,65.0189,41800.0
2009-07-16 12:00:00,78.03,78.22,77.94,78.13,18500.0,65.0023,65.1606,64.9273,65.0856,18500.0
2009-07-16 13:00:00,78.14,78.37,77.77,78.37,22400.0,65.0939,65.2855,64.7857,65.2855,22400.0
2009-07-16 14:00:00,78.37,79.11,78.35,78.97,69900.0,65.2855,65.902,65.2689,65.7853,69900.0
2009-07-16 15:00:00,78.98,79.47,78.77,79.07,123800.0,65.7937,66.2019,65.6187,65.8686,123800.0
2009-07-17 09:30:00,78.9,79.57,78.55,79.09,30500.0,65.727,66.2852,65.4355,65.8853,30500.0
2009-07-17 10:00:00,79.04,79.74,78.9,79.05,57100.0,65.8437,66.4268,65.727,65.852,57100.0
2009-07-17 11:00:00,79.05,79.05,78.54,78.54,31900.0,65.852,65.852,65.4271,65.4271,31900.0
2009-07-17 12:00:00,78.56,78.77,78.49,78.55,32400.0,65.4438,65.6187,65.3855,65.4355,32400.0
2009-07-17 13:00:00,78.65,79.2,78.63,79.03,21600.0,65.5188,65.9769,65.5021,65.8353,21600.0
2009-07-17 14:00:00,79.0,79.16,78.88,78.99,30900.0,65.8103,65.9436,65.7104,65.802,30900.0
2009-07-17 15:00:00,79.0,79.13,78.71,79.13,74900.0,65.8103,65.9186,65.5687,65.9186,74900.0
2009-07-20 09:30:00,79.4,81.06,79.4,80.55,38500.0,66.1435,67.5264,66.1435,67.1015,38500.0
2009-07-20 10:00:00,80.66,80.92,79.66,79.8,52600.0,67.1932,67.4098,66.3601,66.4768,52600.0
2009-07-20 11:00:00,79.8,80.05,79.66,79.68,34800.0,66.4768,66.685,66.3601,66.3768,34800.0
2009-07-20 12:00:00,79.66,80.01,79.65,79.69,24000.0,66.3601,66.6517,66.3518,66.3851,24000.0
2009-07-20 13:00:00,79.69,79.9,79.59,79.85,28800.0,66.3851,66.5601,66.3018,66.5184,28800.0
2009-07-20 14:00:00,79.86,80.07,79.55,79.55,51600.0,66.5267,66.7017,66.2685,66.2685,51600.0
2009-07-20 15:00:00,79.52,79.9,79.52,79.63,126400.0,66.2435,66.5601,66.2435,66.3351,126400.0
2009-07-21 09:30:00,80.5,81.0,80.29,80.84,38400.0,67.0599,67.4764,66.885,67.3431,38400.0
2009-07-21 10:00:00,80.84,80.99,79.83,80.62,101700.0,67.3431,67.4681,66.5018,67.1599,101700.0
2009-07-21 11:00:00,80.68,80.72,79.17,79.19,38400.0,67.2098,67.2432,65.9519,65.9686,38400.0
2009-07-21 12:00:00,79.16,79.43,78.51,78.52,48100.0,65.9436,66.1685,65.4021,65.4105,48100.0
2009-07-21 13:00:00,78.6,79.11,78.51,78.88,19200.0,65.4771,65.902,65.4021,65.7104,19200.0
2009-07-21 14:00:00,78.88,79.25,78.86,79.22,44800.0,65.7104,66.0186,65.6937,65.9936,44800.0
2009-07-21 15:00:00,79.24,79.61,79.2,79.49,59600.0,66.0103,66.3185,65.9769,66.2185,59600.0
2009-07-22 09:30:00,79.46,80.49,79.0,80.39,26100.0,66.1935,67.0516,65.8103,66.9683,26100.0
2009-07-22 10:00:00,80.25,81.14,80.25,81.09,69700.0,66.8516,67.593,66.8516,67.5514,69700.0
2009-07-22 11:00:00,81.15,81.29,80.86,81.11,80600.0,67.6014,67.718,67.3598,67.5681,80600.0
2009-07-22 12:00:00,81.11,82.01,80.89,81.81,57400.0,67.5681,68.3178,67.3848,68.1512,57400.0
2009-07-22 13:00:00,81.81,82.07,81.29,81.5,53600.0,68.1512,68.3678,67.718,67.8929,53600.0
2009-07-22 14:00:00,81.54,81.62,81.06,81.16,63000.0,67.9263,67.9929,67.5264,67.6097,63000.0
2009-07-22 15:00:00,81.21,81.27,80.73,81.14,87300.0,67.6514,67.7013,67.2515,67.593,87300.0
2009-07-23 09:30:00,81.52,82.28,81.43,82.18,40000.0,67.9096,68.5427,67.8346,68.4594,40000.0
2009-07-23 10:00:00,82.18,84.6,82.07,84.6,123500.0,68.4594,70.4754,68.3678,70.4754,123500.0
2009-07-23 11:00:00,84.6,86.06,84.5,86.0,110500.0,70.4754,71.6916,70.3921,71.6416,110500.0
2009-07-23 12:00:00,85.99,86.58,85.96,86.51,64300.0,71.6333,72.1248,71.6083,72.0665,64300.0
2009-07-23 13:00:00,86.53,86.97,86.17,86.45,72900.0,72.0831,72.4497,71.7832,72.0165,72900.0
2009-07-23 14:00:00,86.44,86.54,86.04,86.31,83700.0,72.0082,72.0915,71.6749,71.8999,83700.0
2009-07-23 15:00:00,86.32,87.06,86.16,86.96,253900.0,71.9082,72.5247,71.7749,72.4413,253900.0
2009-07-24 09:30:00,85.97,87.44,85.97,86.38,73500.0,71.6166,72.8412,71.6166,71.9582,73500.0
2009-07-24 10:00:00,86.38,87.1,86.07,86.62,116600.0,71.9582,72.558,71.6999,72.1581,116600.0
2009-07-24 11:00:00,86.58,87.52,86.38,87.51,59800.0,72.1248,72.9079,71.9582,72.8995,59800.0
2009-07-24 12:00:00,87.45,87.83,87.36,87.75,50500.0,72.8495,73.1661,72.7746,73.0995,50500.0
2009-07-24 13:00:00,87.76,88.33,87.74,88.05,53600.0,73.1078,73.5826,73.0911,73.3494,53600.0
2009-07-24 14:00:00,88.06,88.52,87.99,88.15,78600.0,73.3577,73.7409,73.2994,73.4327,78600.0
2009-07-24 15:00:00,88.16,88.52,87.68,88.43,168200.0,73.441,73.7409,73.0411,73.6659,168200.0
2009-07-27 09:30:00,88.13,88.25,86.86,86.9,21000.0,73.416,73.516,72.358,72.3914,21000.0
2009-07-27 10:00:00,86.96,88.17,86.81,87.02,73300.0,72.4413,73.4493,72.3164,72.4913,73300.0
2009-07-27 11:00:00,87.04,87.66,86.97,87.17,29500.0,72.508,73.0245,72.4497,72.6163,29500.0
2009-07-27 12:00:00,87.1,87.12,86.71,86.8,26900.0,72.558,72.5746,72.2331,72.3081,26900.0
2009-07-27 13:00:00,86.77,86.93,86.37,86.54,51300.0,72.2831,72.4164,71.9499,72.0915,51300.0
2009-07-27 14:00:00,86.48,87.07,86.34,86.94,42800.0,72.0415,72.533,71.9249,72.4247,42800.0
2009-07-27 15:00:00,86.95,87.28,86.56,87.2,136600.0,72.433,72.7079,72.1081,72.6413,136600.0
2009-07-28 09:30:00,86.71,89.7,86.46,87.96,20200.0,72.2331,74.7239,72.0248,73.2744,20200.0
2009-07-28 10:00:00,87.96,87.96,86.6,87.38,50800.0,73.2744,73.2744,72.1415,72.7912,50800.0
2009-07-28 11:00:00,87.32,87.35,85.83,86.29,27100.0,72.7412,72.7662,71.5,71.8832,27100.0
2009-07-28 12:00:00,86.23,86.37,86.04,86.14,32600.0,71.8332,71.9499,71.6749,71.7583,32600.0
2009-07-28 13:00:00,86.23,86.89,85.94,86.84,20200.0,71.8332,72.383,71.5916,72.3414,20200.0
2009-07-28 14:00:00,86.74,87.84,86.64,87.23,44800.0,72.2581,73.1744,72.1748,72.6663,44800.0
2009-07-28 15:00:00,87.21,87.63,86.95,87.55,59300.0,72.6496,72.9995,72.433,72.9328,59300.0
2009-07-29 09:30:00,87.03,87.27,85.25,85.66,40000.0,72.4997,72.6996,71.0168,71.3584,40000.0
2009-07-29 10:00:00,85.65,86.39,85.24,85.3,65000.0,71.3501,71.9665,71.0085,71.0585,65000.0
2009-07-29 11:00:00,85.34,85.37,84.58,84.76,29600.0,71.0918,71.1168,70.4587,70.6087,29600.0
2009-07-29 12:00:00,84.83,84.85,84.58,84.76,50400.0,70.667,70.6836,70.4587,70.6087,50400.0
2009-07-29 13:00:00,84.7,85.16,84.06,85.16,86800.0,70.5587,70.9419,70.0255,70.9419,86800.0
2009-07-29 14:00:00,85.16,85.34,84.77,84.79,100000.0,70.9419,71.0918,70.617,70.6336,100000.0
2009-07-29 15:00:00,84.79,85.4,84.72,84.99,81000.0,70.6336,71.1418,70.5753,70.8003,81000.0
2009-07-30 09:30:00,86.26,86.6,85.48,86.53,20600.0,71.8582,72.1415,71.2084,72.0831,20600.0
2009-07-30 10:00:00,86.56,87.26,86.27,86.84,64400.0,72.1081,72.6913,71.8665,72.3414,64400.0
2009-07-30 11:00:00,86.85,86.95,85.65,85.68,35000.0,72.3497,72.433,71.3501,71.3751,35000.0
2009-07-30 12:00:00,85.65,86.06,85.52,85.64,146400.0,71.3501,71.6916,71.2418,71.3417,146400.0
2009-07-30 13:00:00,85.64,86.56,85.61,86.37,42800.0,71.3417,72.1081,71.3167,71.9499,42800.0
2009-07-30 14:00:00,86.37,86.7,86.14,86.51,62800.0,71.9499,72.2248,71.7583,72.0665,62800.0
2009-07-30 15:00:00,86.56,86.85,85.9,86.23,192600.0,72.1081,72.3497,71.5583,71.8332,192600.0
2009-07-31 09:30:00,85.95,86.94,85.62,85.86,26800.0,71.6,72.4247,71.3251,71.525,26800.0
2009-07-31 10:00:00,85.96,86.14,85.04,85.72,73000.0,71.6083,71.7583,70.8419,71.4084,73000.0
2009-07-31 11:00:00,85.66,85.87,85.39,85.85,34200.0,71.3584,71.5333,71.1335,71.5167,34200.0
2009-07-31 12:00:00,85.84,86.08,85.66,85.98,20600.0,71.5083,71.7083,71.3584,71.625,20600.0
2009-07-31 13:00:00,85.87,86.07,85.63,86.07,57900.0,71.5333,71.6999,71.3334,71.6999,57900.0
2009-07-31 14:00:00,86.09,86.7,86.07,86.26,45300.0,71.7166,72.2248,71.6999,71.8582,45300.0
2009-07-31 15:00:00,86.23,86.94,85.97,86.08,86600.0,71.8332,72.4247,71.6166,71.7083,86600.0
2009-08-03 09:30:00,87.15,87.49,85.69,86.28,27500.0,72.5996,72.8829,71.3834,71.8749,27500.0
2009-08-03 10:00:00,86.29,88.0,86.29,87.38,80500.0,71.8832,73.3077,71.8832,72.7912,80500.0
2009-08-03 11:00:00,87.41,87.61,87.12,87.42,71600.0,72.8162,72.9828,72.5746,72.8245,71600.0
2009-08-03 12:00:00,87.39,87.77,87.35,87.74,41100.0,72.7996,73.1161,72.7662,73.0911,41100.0
2009-08-03 13:00:00,87.74,87.84,87.5,87.5,65500.0,73.0911,73.1744,72.8912,72.8912,65500.0
2009-08-03 14:00:00,87.51,87.99,87.41,87.42,52100.0,72.8995,73.2994,72.8162,72.8245,52100.0
2009-08-03 15:00:00,87.42,88.0,87.37,87.95,112900.0,72.8245,73.3077,72.7829,73.2661,112900.0
2009-08-04 09:30:00,88.04,91.11,87.18,89.96,278400.0,73.341,75.8985,72.6246,74.9405,278400.0
2009-08-04 10:00:00,90.0,91.32,89.7,91.0,294000.0,74.9738,76.0734,74.7239,75.8068,294000.0
2009-08-04 11:00:00,90.99,92.34,90.92,91.49,260100.0,75.7985,76.9231,75.7402,76.215,260100.0
2009-08-04 12:00:00,91.5,91.82,91.12,91.24,140200.0,76.2234,76.4899,75.9068,76.0068,140200.0
2009-08-04 13:00:00,91.23,91.25,89.74,89.99,166000.0,75.9984,76.0151,74.7572,74.9655,166000.0
2009-08-04 14:00:00,89.96,90.2,89.41,89.47,117500.0,74.9405,75.1404,74.4823,74.5323,117500.0
2009-08-04 15:00:00,89.46,89.57,88.87,89.32,158400.0,74.524,74.6156,74.0325,74.4073,158400.0
2009-08-05 09:30:00,89.2,89.32,87.15,87.82,109600.0,74.3074,74.4073,72.5996,73.1578,109600.0
2009-08-05 10:00:00,87.89,87.89,86.66,87.49,208500.0,73.2161,73.2161,72.1914,72.8829,208500.0
2009-08-05 11:00:00,87.5,87.75,87.27,87.45,105500.0,72.8912,73.0995,72.6996,72.8495,105500.0
2009-08-05 12:00:00,87.45,87.88,87.11,87.75,42700.0,72.8495,73.2077,72.5663,73.0995,42700.0
2009-08-05 13:00:00,87.76,88.0,87.51,87.8,33700.0,73.1078,73.3077,72.8995,73.1411,33700.0
2009-08-05 14:00:00,87.88,88.47,87.71,88.22,36500.0,73.2077,73.6992,73.0661,73.491,36500.0
2009-08-05 15:00:00,88.23,88.29,87.8,88.1,99200.0,73.4993,73.5493,73.1411,73.391,99200.0
2009-08-06 09:30:00,88.58,88.88,87.86,88.03,35100.0,73.7909,74.0408,73.1911,73.3327,35100.0
2009-08-06 10:00:00,87.96,88.49,87.63,88.2,46300.0,73.2744,73.7159,72.9995,73.4743,46300.0
2009-08-06 11:00:00,88.19,88.33,87.79,88.1,36700.0,73.466,73.5826,73.1328,73.391,36700.0
2009-08-06 12:00:00,88.11,88.25,87.75,88.11,19500.0,73.3993,73.516,73.0995,73.3993,19500.0
2009-08-06 13:00:00,88.11,88.43,87.73,87.76,18900.0,73.3993,73.6659,73.0828,73.1078,18900.0
2009-08-06 14:00:00,87.75,87.75,86.88,87.21,46100.0,73.0995,73.0995,72.3747,72.6496,46100.0
2009-08-06 15:00:00,87.11,87.82,87.11,87.35,90400.0,72.5663,73.1578,72.5663,72.7662,90400.0
2009-08-07 09:30:00,88.26,89.11,87.93,88.0,31000.0,73.5243,74.2324,73.2494,73.3077,31000.0
2009-08-07 10:00:00,88.0,89.23,87.52,89.23,71300.0,73.3077,74.3324,72.9079,74.3324,71300.0
2009-08-07 11:00:00,89.17,89.27,89.15,89.25,62800.0,74.2824,74.3657,74.2657,74.349,62800.0
2009-08-07 12:00:00,89.25,89.46,89.09,89.45,47700.0,74.349,74.524,74.2157,74.5156,47700.0
2009-08-07 13:00:00,89.45,89.52,89.34,89.34,56200.0,74.5156,74.5739,74.424,74.424,56200.0
2009-08-07 14:00:00,89.35,89.35,89.09,89.22,44300.0,74.4323,74.4323,74.2157,74.324,44300.0
2009-08-07 15:00:00,89.22,89.22,88.64,88.79,78800.0,74.324,74.324,73.8409,73.9658,78800.0
2009-08-10 09:30:00,88.71,89.06,87.23,87.5,18400.0,73.8992,74.1907,72.6663,72.8912,18400.0
2009-08-10 10:00:00,87.5,88.0,87.36,87.98,56200.0,72.8912,73.3077,72.7746,73.2911,56200.0
2009-08-10 11:00:00,87.99,88.0,87.23,87.25,35900.0,73.2994,73.3077,72.6663,72.6829,35900.0
2009-08-10 12:00:00,87.23,87.25,86.62,86.8,18600.0,72.6663,72.6829,72.1581,72.3081,18600.0
2009-08-10 13:00:00,86.85,86.85,86.39,86.65,20800.0,72.3497,72.3497,71.9665,72.1831,20800.0
2009-08-10 14:00:00,86.61,86.63,86.14,86.55,17700.0,72.1498,72.1664,71.7583,72.0998,17700.0
2009-08-10 15:00:00,86.54,86.98,86.5,86.74,53700.0,72.0915,72.458,72.0581,72.2581,53700.0
2009-08-11 09:30:00,86.71,87.25,85.78,85.99,13500.0,72.2331,72.6829,71.4584,71.6333,13500.0
2009-08-11 10:00:00,86.0,86.04,85.5,86.04,17500.0,71.6416,71.6749,71.2251,71.6749,17500.0
2009-08-11 11:00:00,86.03,86.07,85.78,85.89,15200.0,71.6666,71.6999,71.4584,71.55,15200.0
2009-08-11 12:00:00,85.92,86.41,85.92,86.04,8500.0,71.575,71.9832,71.575,71.6749,8500.0
2009-08-11 13:00:00,85.98,86.06,85.76,86.0,17500.0,71.625,71.6916,71.4417,71.6416,17500.0
2009-08-11 14:00:00,86.0,86.5,86.0,86.32,21000.0,71.6416,72.0581,71.6416,71.9082,21000.0
2009-08-11 15:00:00,86.35,86.55,85.93,86.0,37400.0,71.9332,72.0998,71.5833,71.6416,37400.0
2009-08-12 09:30:00,86.0,88.0,86.0,88.0,40600.0,71.6416,73.3077,71.6416,73.3077,40600.0
2009-08-12 10:00:00,88.0,88.36,87.89,88.0,74200.0,73.3077,73.6076,73.2161,73.3077,74200.0
2009-08-12 11:00:00,87.97,87.97,87.49,87.92,19400.0,73.2827,73.2827,72.8829,73.2411,19400.0
2009-08-12 12:00:00,87.84,87.86,87.24,87.48,12000.0,73.1744,73.1911,72.6746,72.8745,12000.0
2009-08-12 13:00:00,87.48,87.95,87.36,87.92,14000.0,72.8745,73.2661,72.7746,73.2411,14000.0
2009-08-12 14:00:00,87.98,88.48,87.73,88.33,72600.0,73.2911,73.7076,73.0828,73.5826,72600.0
2009-08-12 15:00:00,88.33,88.83,87.73,88.18,133900.0,73.5826,73.9991,73.0828,73.4577,133900.0
2009-08-13 09:30:00,88.09,88.09,86.87,87.35,13800.0,73.3827,73.3827,72.3664,72.7662,13800.0
2009-08-13 10:00:00,87.29,88.13,86.89,88.11,29700.0,72.7163,73.416,72.383,73.3993,29700.0
2009-08-13 11:00:00,88.03,88.03,87.57,87.92,18300.0,73.3327,73.3327,72.9495,73.2411,18300.0
2009-08-13 12:00:00,87.99,88.13,87.82,87.98,16900.0,73.2994,73.416,73.1578,73.2911,16900.0
2009-08-13 13:00:00,87.93,88.27,87.85,87.98,47200.0,73.2494,73.5326,73.1828,73.2911,47200.0
2009-08-13 14:00:00,88.04,88.13,87.65,87.88,61000.0,73.341,73.416,73.0161,73.2077,61000.0
2009-08-13 15:00:00,87.87,88.56,87.82,88.38,78200.0,73.1994,73.7742,73.1578,73.6243,78200.0
2009-08-14 09:30:00,87.88,88.19,86.84,87.06,12000.0,73.2077,73.466,72.3414,72.5247,12000.0
2009-08-14 10:00:00,86.9,87.03,86.26,86.47,25900.0,72.3914,72.4997,71.8582,72.0332,25900.0
2009-08-14 11:00:00,86.4,86.54,85.85,86.09,13900.0,71.9748,72.0915,71.5167,71.7166,13900.0
2009-08-14 12:00:00,86.1,86.28,85.88,86.23,33900.0,71.7249,71.8749,71.5417,71.8332,33900.0
2009-08-14 13:00:00,86.19,86.28,86.04,86.23,4900.0,71.7999,71.8749,71.6749,71.8332,4900.0
2009-08-14 14:00:00,86.28,86.28,85.86,85.89,10200.0,71.8749,71.8749,71.525,71.55,10200.0
2009-08-14 15:00:00,85.96,86.32,85.86,86.32,57300.0,71.6083,71.9082,71.525,71.9082,57300.0
2009-08-17 09:30:00,84.91,85.26,82.76,83.07,62500.0,70.7336,71.0252,68.9426,69.2008,62500.0
2009-08-17 10:00:00,83.01,83.39,82.73,83.1,39200.0,69.1508,69.4674,68.9176,69.2258,39200.0
2009-08-17 11:00:00,83.18,83.7,83.05,83.67,14100.0,69.2924,69.7256,69.1842,69.7006,14100.0
2009-08-17 12:00:00,83.74,84.54,83.71,84.51,33900.0,69.759,70.4254,69.734,70.4004,33900.0
2009-08-17 13:00:00,84.31,84.31,83.88,84.03,14500.0,70.2338,70.2338,69.8756,70.0005,14500.0
2009-08-17 14:00:00,84.01,84.17,83.84,83.88,27500.0,69.9839,70.1172,69.8423,69.8756,27500.0
2009-08-17 15:00:00,83.87,83.92,83.49,83.65,70000.0,69.8672,69.9089,69.5507,69.684,70000.0
2009-08-18 09:30:00,83.94,84.76,83.88,83.95,14000.0,69.9256,70.6087,69.8756,69.9339,14000.0
2009-08-18 10:00:00,83.95,84.84,83.9,84.45,31100.0,69.9339,70.6753,69.8922,70.3504,31100.0
2009-08-18 11:00:00,84.39,85.44,84.3,85.39,42600.0,70.3004,71.1751,70.2255,71.1335,42600.0
2009-08-18 12:00:00,85.4,85.86,85.27,85.8,34200.0,71.1418,71.525,71.0335,71.475,34200.0
2009-08-18 13:00:00,85.7,85.8,85.37,85.69,23900.0,71.3917,71.475,71.1168,71.3834,23900.0
2009-08-18 14:00:00,85.69,85.69,85.29,85.4,28600.0,71.3834,71.3834,71.0502,71.1418,28600.0
2009-08-18 15:00:00,85.4,85.58,85.14,85.19,99800.0,71.1418,71.2917,70.9252,70.9669,99800.0
2009-08-19 09:30:00,84.28,84.65,83.72,84.13,50800.0,70.2088,70.517,69.7423,70.0838,50800.0
2009-08-19 10:00:00,84.23,85.79,84.23,85.79,40300.0,70.1671,71.4667,70.1671,71.4667,40300.0
2009-08-19 11:00:00,85.67,86.54,85.67,86.46,17200.0,71.3667,72.0915,71.3667,72.0248,17200.0
2009-08-19 12:00:00,86.53,87.06,86.38,86.86,25400.0,72.0831,72.5247,71.9582,72.358,25400.0
2009-08-19 13:00:00,86.73,87.0,86.54,86.62,13100.0,72.2497,72.4747,72.0915,72.1581,13100.0
2009-08-19 14:00:00,86.62,86.69,86.24,86.49,17000.0,72.1581,72.2164,71.8416,72.0498,17000.0
2009-08-19 15:00:00,86.49,86.69,86.21,86.53,68100.0,72.0498,72.2164,71.8166,72.0831,68100.0
2009-08-20 09:30:00,87.1,87.96,86.75,87.95,35700.0,72.558,73.2744,72.2664,73.2661,35700.0
2009-08-20 10:00:00,87.95,88.34,87.54,88.21,50500.0,73.2661,73.5909,72.9245,73.4827,50500.0
2009-08-20 11:00:00,88.2,88.38,87.63,88.2,49200.0,73.4743,73.6243,72.9995,73.4743,49200.0
2009-08-20 12:00:00,88.26,88.43,87.8,88.3,44700.0,73.5243,73.6659,73.1411,73.5576,44700.0
2009-08-20 13:00:00,88.28,88.43,87.97,88.17,34300.0,73.541,73.6659,73.2827,73.4493,34300.0
2009-08-20 14:00:00,88.15,88.44,88.04,88.16,35200.0,73.4327,73.6743,73.341,73.441,35200.0
2009-08-20 15:00:00,88.21,88.47,87.67,87.84,116900.0,73.4827,73.6992,73.0328,73.1744,116900.0
2009-08-21 09:30:00,88.26,89.29,88.13,89.02,36000.0,73.5243,74.3823,73.416,74.1574,36000.0
2009-08-21 10:00:00,89.11,90.1,89.1,89.8,59900.0,74.2324,75.0571,74.2241,74.8072,59900.0
2009-08-21 11:00:00,89.84,90.03,89.76,89.91,22900.0,74.8405,74.9988,74.7739,74.8988,22900.0
2009-08-21 12:00:00,89.92,89.95,89.6,89.69,23900.0,74.9072,74.9321,74.6406,74.7156,23900.0
2009-08-21 13:00:00,89.7,89.73,89.11,89.23,39700.0,74.7239,74.7489,74.2324,74.3324,39700.0
2009-08-21 14:00:00,89.23,89.3,89.1,89.25,21300.0,74.3324,74.3907,74.2241,74.349,21300.0
2009-08-21 15:00:00,89.26,89.74,89.23,89.54,61700.0,74.3573,74.7572,74.3324,74.5906,61700.0
2009-08-24 09:30:00,89.55,90.22,89.16,89.66,14500.0,74.5989,75.1571,74.274,74.6906,14500.0
2009-08-24 10:00:00,89.82,89.85,89.28,89.76,28100.0,74.8238,74.8488,74.374,74.7739,28100.0
2009-08-24 11:00:00,89.76,89.8,88.89,88.92,21300.0,74.7739,74.8072,74.0491,74.0741,21300.0
2009-08-24 12:00:00,88.91,89.14,88.84,88.89,27700.0,74.0658,74.2574,74.0075,74.0491,27700.0
2009-08-24 13:00:00,88.88,88.89,87.99,88.69,37400.0,74.0408,74.0491,73.2994,73.8825,37400.0
2009-08-24 14:00:00,88.66,89.06,88.63,88.86,46800.0,73.8575,74.1907,73.8325,74.0241,46800.0
2009-08-24 15:00:00,88.84,88.96,88.51,88.82,89300.0,74.0075,74.1074,73.7326,73.9908,89300.0
2009-08-25 09:30:00,88.91,90.36,88.54,90.28,28200.0,74.0658,75.2737,73.7576,75.207,28200.0
2009-08-25 10:00:00,90.34,90.83,89.42,89.63,39200.0,75.257,75.6652,74.4906,74.6656,39200.0
2009-08-25 11:00:00,89.69,89.7,89.22,89.23,11900.0,74.7156,74.7239,74.324,74.3324,11900.0
2009-08-25 12:00:00,89.23,89.56,89.09,89.39,11300.0,74.3324,74.6073,74.2157,74.4656,11300.0
2009-08-25 13:00:00,89.39,89.49,88.61,88.61,16700.0,74.4656,74.5489,73.8159,73.8159,16700.0
2009-08-25 14:00:00,88.69,89.05,88.64,88.72,18200.0,73.8825,74.1824,73.8409,73.9075,18200.0
2009-08-25 15:00:00,88.83,89.07,88.56,88.64,43400.0,73.9991,74.1991,73.7742,73.8409,43400.0
2009-08-26 09:30:00,88.85,88.85,87.04,87.88,50800.0,74.0158,74.0158,72.508,73.2077,50800.0
2009-08-26 10:00:00,87.88,89.46,87.88,89.37,71400.0,73.2077,74.524,73.2077,74.449,71400.0
2009-08-26 11:00:00,89.45,89.6,89.05,89.24,34400.0,74.5156,74.6406,74.1824,74.3407,34400.0
2009-08-26 12:00:00,89.23,89.28,88.88,88.98,11900.0,74.3324,74.374,74.0408,74.1241,11900.0
2009-08-26 13:00:00,88.91,89.44,88.63,89.44,53000.0,74.0658,74.5073,73.8325,74.5073,53000.0
2009-08-26 14:00:00,89.5,89.63,89.17,89.3,13400.0,74.5573,74.6656,74.2824,74.3907,13400.0
2009-08-26 15:00:00,89.24,89.46,88.85,89.32,50800.0,74.3407,74.524,74.0158,74.4073,50800.0
2009-08-27 09:30:00,89.0,89.93,88.67,88.69,16800.0,74.1408,74.9155,73.8658,73.8825,16800.0
2009-08-27 10:00:00,88.57,88.59,87.7,88.07,22500.0,73.7825,73.7992,73.0578,73.366,22500.0
2009-08-27 11:00:00,88.03,88.6,87.98,88.6,11800.0,73.3327,73.8075,73.2911,73.8075,11800.0
2009-08-27 12:00:00,88.6,88.6,88.34,88.4,25900.0,73.8075,73.8075,73.5909,73.6409,25900.0
2009-08-27 13:00:00,88.41,88.58,88.35,88.5,20000.0,73.6493,73.7909,73.5993,73.7242,20000.0
2009-08-27 14:00:00,88.55,89.08,88.48,88.7,38200.0,73.7659,74.2074,73.7076,73.8908,38200.0
2009-08-27 15:00:00,88.72,88.76,88.23,88.62,59500.0,73.9075,73.9408,73.4993,73.8242,59500.0
2009-08-28 09:30:00,89.21,89.5,88.13,88.13,25000.0,74.6491,74.8918,73.7454,73.7454,25000.0
2009-08-28 10:00:00,88.01,88.92,87.82,88.75,23300.0,73.645,74.4064,73.486,74.2642,23300.0
2009-08-28 11:00:00,88.75,89.05,88.55,88.77,15100.0,74.2642,74.5152,74.0968,74.2809,15100.0
2009-08-28 12:00:00,88.83,88.9,88.08,88.3,15300.0,74.3311,74.3897,73.7035,73.8876,15300.0
2009-08-28 13:00:00,88.3,89.05,88.3,89.03,31600.0,73.8876,74.5152,73.8876,74.4985,31600.0
2009-08-28 14:00:00,88.92,89.4,88.8,89.37,26900.0,74.4064,74.8081,74.306,74.783,26900.0
2009-08-28 15:00:00,89.26,89.39,88.79,89.04,78800.0,74.6909,74.7997,74.2976,74.5068,78800.0
2009-08-31 09:30:00,88.15,88.53,87.3,88.0,25400.0,73.7621,74.0801,73.0508,73.6366,25400.0
2009-08-31 10:00:00,87.85,88.77,87.66,88.55,31500.0,73.5111,74.2809,73.3521,74.0968,31500.0
2009-08-31 11:00:00,88.46,88.46,87.98,88.02,13000.0,74.0215,74.0215,73.6199,73.6533,13000.0
2009-08-31 12:00:00,88.02,88.11,87.76,87.83,14200.0,73.6533,73.7286,73.4358,73.4943,14200.0
2009-08-31 13:00:00,87.87,87.94,87.39,87.57,14600.0,73.5278,73.5864,73.1262,73.2768,14600.0
2009-08-31 14:00:00,87.57,87.87,87.51,87.62,28100.0,73.2768,73.5278,73.2266,73.3186,28100.0
2009-08-31 15:00:00,87.59,87.61,87.12,87.58,117600.0,73.2935,73.3102,72.9002,73.2851,117600.0
2009-09-01 09:30:00,87.18,88.5,86.4,88.21,20900.0,72.9504,74.055,72.2977,73.8123,20900.0
2009-09-01 10:00:00,88.3,89.04,87.04,87.27,51100.0,73.8876,74.5068,72.8333,73.0257,51100.0
2009-09-01 11:00:00,87.19,87.31,85.47,85.93,64100.0,72.9588,73.0592,71.5195,71.9045,64100.0
2009-09-01 12:00:00,85.91,86.28,85.71,86.13,45800.0,71.8877,72.1973,71.7204,72.0718,45800.0
2009-09-01 13:00:00,86.12,86.31,85.46,86.06,26000.0,72.0634,72.2224,71.5112,72.0132,26000.0
2009-09-01 14:00:00,86.0,86.27,85.88,86.06,49400.0,71.963,72.189,71.8626,72.0132,49400.0
2009-09-01 15:00:00,86.07,86.55,85.64,85.91,129100.0,72.0216,72.4233,71.6618,71.8877,129100.0
2009-09-02 09:30:00,85.88,86.26,85.0,85.78,25500.0,71.8626,72.1806,71.1263,71.7789,25500.0
2009-09-02 10:00:00,85.73,86.35,85.16,86.32,28400.0,71.7371,72.2559,71.2601,72.2308,28400.0
2009-09-02 11:00:00,86.33,86.33,85.35,85.4,25200.0,72.2392,72.2392,71.4191,71.461,25200.0
2009-09-02 12:00:00,85.29,85.7,85.07,85.69,34400.0,71.3689,71.712,71.1848,71.7036,34400.0
2009-09-02 13:00:00,85.61,85.89,85.5,85.76,28600.0,71.6367,71.871,71.5446,71.7622,28600.0
2009-09-02 14:00:00,85.77,86.11,85.75,85.92,22600.0,71.7706,72.0551,71.7538,71.8961,22600.0
2009-09-02 15:00:00,85.93,86.19,85.78,85.9,79800.0,71.9045,72.122,71.7789,71.8794,79800.0
2009-09-03 09:30:00,85.95,86.34,85.21,85.64,37700.0,71.9212,72.2475,71.302,71.6618,37700.0
2009-09-03 10:00:00,85.75,85.93,84.4,84.81,43100.0,71.7538,71.9045,70.6242,70.9673,43100.0
2009-09-03 11:00:00,84.85,85.71,84.85,85.63,29100.0,71.0007,71.7204,71.0007,71.6534,29100.0
2009-09-03 12:00:00,85.57,85.64,85.4,85.49,15100.0,71.6032,71.6618,71.461,71.5363,15100.0
2009-09-03 13:00:00,85.5,85.61,85.4,85.61,15800.0,71.5446,71.6367,71.461,71.6367,15800.0
2009-09-03 14:00:00,85.6,85.89,85.6,85.89,39800.0,71.6283,71.871,71.6283,71.871,39800.0
2009-09-03 15:00:00,85.85,86.71,85.75,86.65,71100.0,71.8375,72.5571,71.7538,72.5069,71100.0
2009-09-04 09:30:00,86.24,86.68,85.87,86.25,28400.0,72.1639,72.532,71.8543,72.1722,28400.0
2009-09-04 10:00:00,86.25,87.13,86.25,87.09,20700.0,72.1722,72.9086,72.1722,72.8751,20700.0
2009-09-04 11:00:00,87.09,87.09,86.57,86.77,13000.0,72.8751,72.8751,72.44,72.6074,13000.0
2009-09-04 12:00:00,86.91,87.5,86.76,87.38,27200.0,72.7245,73.2182,72.599,73.1178,27200.0
2009-09-04 13:00:00,87.37,87.6,87.32,87.35,47000.0,73.1094,73.3019,73.0676,73.0927,47000.0
2009-09-04 14:00:00,87.38,87.62,86.99,87.34,29800.0,73.1178,73.3186,72.7914,73.0843,29800.0
2009-09-04 15:00:00,87.37,87.62,87.03,87.5,49300.0,73.1094,73.3186,72.8249,73.2182,49300.0
2009-09-08 09:30:00,88.46,89.01,88.22,88.85,29500.0,74.0215,74.4817,73.8207,74.3479,29500.0
2009-09-08 10:00:00,88.79,90.65,88.38,90.65,56600.0,74.2976,75.8541,73.9546,75.8541,56600.0
2009-09-08 11:00:00,90.66,91.24,90.34,90.75,60300.0,75.8624,76.3478,75.5947,75.9377,60300.0
2009-09-08 12:00:00,90.74,90.74,90.34,90.47,16900.0,75.9294,75.9294,75.5947,75.7034,16900.0
2009-09-08 13:00:00,90.47,90.63,90.16,90.41,22700.0,75.7034,75.8373,75.444,75.6532,22700.0
2009-09-08 14:00:00,90.46,90.87,90.32,90.58,80200.0,75.6951,76.0382,75.5779,75.7955,80200.0
2009-09-08 15:00:00,90.62,90.71,90.32,90.42,100500.0,75.829,75.9043,75.5779,75.6616,100500.0
2009-09-09 09:30:00,90.48,90.5,89.42,90.3,15800.0,75.7118,75.7285,74.8248,75.5612,15800.0
2009-09-09 10:00:00,90.32,91.4,90.25,90.84,86700.0,75.5779,76.4816,75.5193,76.013,86700.0
2009-09-09 11:00:00,90.83,92.15,90.73,91.58,53000.0,76.0047,77.1092,75.921,76.6323,53000.0
2009-09-09 12:00:00,91.48,91.72,91.18,91.72,73400.0,76.5486,76.7494,76.2976,76.7494,73400.0
2009-09-09 13:00:00,91.69,91.69,91.25,91.37,23300.0,76.7243,76.7243,76.3561,76.4565,23300.0
2009-09-09 14:00:00,91.39,91.45,90.96,91.23,55400.0,76.4733,76.5235,76.1135,76.3394,55400.0
2009-09-09 15:00:00,91.2,91.56,90.99,91.19,64800.0,76.3143,76.6155,76.1386,76.3059,64800.0
2009-09-10 09:30:00,90.88,91.42,90.52,90.95,45400.0,76.0465,76.4984,75.7453,76.1051,45400.0
2009-09-10 10:00:00,91.02,91.45,90.7,91.15,48300.0,76.1637,76.5235,75.8959,76.2724,48300.0
2009-09-10 11:00:00,91.18,91.63,90.76,90.76,38400.0,76.2976,76.6741,75.9461,75.9461,38400.0
2009-09-10 12:00:00,90.87,90.91,90.43,90.45,26000.0,76.0382,76.0716,75.67,75.6867,26000.0
2009-09-10 13:00:00,90.51,91.0,90.33,90.93,32900.0,75.7369,76.1469,75.5863,76.0884,32900.0
2009-09-10 14:00:00,90.94,91.22,90.85,91.17,48300.0,76.0967,76.331,76.0214,76.2892,48300.0
2009-09-10 15:00:00,91.18,91.19,90.78,90.95,89200.0,76.2976,76.3059,75.9628,76.1051,89200.0
2009-09-11 09:30:00,91.58,92.76,91.1,92.65,65400.0,76.6323,77.6197,76.2306,77.5276,65400.0
2009-09-11 10:00:00,92.62,92.95,92.05,92.86,86400.0,77.5025,77.7787,77.0256,77.7033,86400.0
2009-09-11 11:00:00,92.86,93.14,91.82,92.0,59200.0,77.7033,77.9376,76.8331,76.9837,59200.0
2009-09-11 12:00:00,91.99,92.12,91.08,91.47,33400.0,76.9753,77.0841,76.2139,76.5402,33400.0
2009-09-11 13:00:00,91.41,91.45,90.79,90.85,55300.0,76.49,76.5235,75.9712,76.0214,55300.0
2009-09-11 14:00:00,90.9,91.17,90.81,90.89,58300.0,76.0633,76.2892,75.9879,76.0549,58300.0
2009-09-11 15:00:00,90.89,91.59,90.89,91.28,80800.0,76.0549,76.6406,76.0549,76.3812,80800.0
2009-09-14 09:30:00,90.38,91.07,90.2,91.0,19700.0,75.6281,76.2055,75.4775,76.1469,19700.0
2009-09-14 10:00:00,91.0,91.49,90.61,91.31,51600.0,76.1469,76.557,75.8206,76.4063,51600.0
2009-09-14 11:00:00,91.38,91.59,90.92,90.92,34400.0,76.4649,76.6406,76.08,76.08,34400.0
2009-09-14 12:00:00,90.94,91.28,90.83,91.28,24100.0,76.0967,76.3812,76.0047,76.3812,24100.0
2009-09-14 13:00:00,91.28,91.54,91.2,91.4,22500.0,76.3812,76.5988,76.3143,76.4816,22500.0
2009-09-14 14:00:00,91.4,91.85,91.24,91.85,39700.0,76.4816,76.8582,76.3478,76.8582,39700.0
2009-09-14 15:00:00,91.85,92.15,91.7,92.05,68500.0,76.8582,77.1092,76.7327,77.0256,68500.0
2009-09-15 09:30:00,91.75,92.97,91.75,92.72,17300.0,76.7745,77.7954,76.7745,77.5862,17300.0
2009-09-15 10:00:00,92.69,93.2,92.25,92.98,38100.0,77.5611,77.9878,77.1929,77.8038,38100.0
2009-09-15 11:00:00,93.1,93.5,92.79,93.3,22100.0,77.9042,78.2389,77.6448,78.0715,22100.0
2009-09-15 12:00:00,93.27,93.5,93.11,93.41,16100.0,78.0464,78.2389,77.9125,78.1636,16100.0
2009-09-15 13:00:00,93.44,94.12,93.42,93.97,19800.0,78.1887,78.7577,78.1719,78.6322,19800.0
2009-09-15 14:00:00,94.07,94.1,93.73,94.02,44700.0,78.7158,78.7409,78.4313,78.674,44700.0
2009-09-15 15:00:00,93.97,94.95,93.84,94.76,146800.0,78.6322,79.4522,78.5234,79.2932,146800.0
2009-09-16 09:30:00,95.06,96.12,95.04,96.02,77100.0,79.5443,80.4312,79.5275,80.3476,77100.0
2009-09-16 10:00:00,96.08,99.13,96.08,98.68,185300.0,80.3978,82.9499,80.3978,82.5734,185300.0
2009-09-16 11:00:00,98.69,100.95,98.68,100.79,140800.0,82.5818,84.4729,82.5734,84.339,140800.0
2009-09-16 12:00:00,100.71,101.6,100.69,101.18,105000.0,84.2721,85.0168,84.2553,84.6653,105000.0
2009-09-16 13:00:00,101.21,101.64,100.79,101.11,78600.0,84.6904,85.0503,84.339,84.6068,78600.0
2009-09-16 14:00:00,101.1,101.37,100.61,100.64,141300.0,84.5984,84.8243,84.1884,84.2135,141300.0
2009-09-16 15:00:00,100.64,101.3,100.45,101.17,183800.0,84.2135,84.7658,84.0545,84.657,183800.0
2009-09-17 09:30:00,100.34,102.49,100.14,102.12,41500.0,83.9625,85.7615,83.7951,85.4519,41500.0
2009-09-17 10:00:00,102.23,102.96,101.62,102.25,160700.0,85.544,86.1548,85.0335,85.5607,160700.0
2009-09-17 11:00:00,102.33,102.58,101.7,101.87,63800.0,85.6276,85.8368,85.1005,85.2427,63800.0
2009-09-17 12:00:00,101.97,102.02,101.16,101.57,77000.0,85.3264,85.3682,84.6486,84.9917,77000.0
2009-09-17 13:00:00,101.55,102.4,101.33,102.26,62100.0,84.975,85.6862,84.7909,85.5691,62100.0
2009-09-17 14:00:00,102.27,102.66,102.11,102.45,70200.0,85.5774,85.9038,85.4436,85.7281,70200.0
2009-09-17 15:00:00,102.47,102.87,102.29,102.63,192200.0,85.7448,86.0795,85.5942,85.8787,192200.0
2009-09-18 09:30:00,102.88,103.44,100.04,100.59,142200.0,86.0879,86.5565,83.7114,84.1716,142200.0
2009-09-18 10:00:00,100.55,101.46,100.19,100.63,59700.0,84.1382,84.8996,83.8369,84.2051,59700.0
2009-09-18 11:00:00,100.82,101.29,100.6,101.12,41400.0,84.3641,84.7574,84.18,84.6151,41400.0
2009-09-18 12:00:00,101.12,101.29,100.89,101.24,38600.0,84.6151,84.7574,84.4227,84.7156,38600.0
2009-09-18 13:00:00,101.29,101.74,100.96,101.71,26800.0,84.7574,85.1339,84.4813,85.1088,26800.0
2009-09-18 14:00:00,101.72,101.81,101.01,101.04,46500.0,85.1172,85.1925,84.5231,84.5482,46500.0
2009-09-18 15:00:00,101.02,101.25,100.2,100.7,131900.0,84.5315,84.7239,83.8453,84.2637,131900.0
2009-09-21 09:30:00,99.96,100.0,97.51,98.4,58300.0,83.6445,83.6779,81.5944,82.3391,58300.0
2009-09-21 10:00:00,98.4,98.69,97.0,98.58,114000.0,82.3391,82.5818,81.1676,82.4897,114000.0
2009-09-21 11:00:00,98.6,99.61,98.51,99.37,55000.0,82.5065,83.3516,82.4311,83.1508,55000.0
2009-09-21 12:00:00,99.4,99.5,98.88,99.01,47800.0,83.1759,83.2596,82.7408,82.8495,47800.0
2009-09-21 13:00:00,99.04,99.04,98.53,98.95,25200.0,82.8746,82.8746,82.4479,82.7993,25200.0
2009-09-21 14:00:00,98.94,99.34,98.85,99.27,46500.0,82.791,83.1257,82.7157,83.0671,46500.0
2009-09-21 15:00:00,99.26,99.63,98.98,99.2,90600.0,83.0587,83.3683,82.8244,83.0085,90600.0
2009-09-22 09:30:00,96.91,97.69,96.05,97.1,135100.0,81.0923,81.745,80.3727,81.2513,135100.0
2009-09-22 10:00:00,97.12,97.52,96.5,97.44,90800.0,81.268,81.6027,80.7492,81.5358,90800.0
2009-09-22 11:00:00,97.45,98.35,97.45,97.65,67800.0,81.5442,82.2973,81.5442,81.7115,67800.0
2009-09-22 12:00:00,97.64,98.15,97.64,98.03,43500.0,81.7031,82.1299,81.7031,82.0295,43500.0
2009-09-22 13:00:00,98.07,98.1,97.54,97.75,41800.0,82.063,82.0881,81.6195,81.7952,41800.0
2009-09-22 14:00:00,97.76,98.05,97.68,98.0,36800.0,81.8036,82.0462,81.7366,82.0044,36800.0
2009-09-22 15:00:00,98.02,98.26,97.65,98.05,82600.0,82.0211,82.222,81.7115,82.0462,82600.0
2009-09-23 09:30:00,98.0,99.15,97.88,98.51,61000.0,82.0044,82.9667,81.904,82.4311,61000.0
2009-09-23 10:00:00,98.59,99.33,98.35,98.87,49800.0,82.4981,83.1173,82.2973,82.7324,49800.0
2009-09-23 11:00:00,98.81,98.85,98.19,98.83,33000.0,82.6822,82.7157,82.1634,82.6989,33000.0
2009-09-23 12:00:00,98.78,99.35,98.76,99.35,24800.0,82.6571,83.134,82.6403,83.134,24800.0
2009-09-23 13:00:00,99.31,99.67,99.08,99.35,32600.0,83.1006,83.4018,82.9081,83.134,32600.0
2009-09-23 14:00:00,99.29,99.96,98.84,98.84,59000.0,83.0838,83.6445,82.7073,82.7073,59000.0
2009-09-23 15:00:00,98.85,99.17,97.44,97.48,120900.0,82.7157,82.9834,81.5358,81.5693,120900.0
2009-09-24 09:30:00,97.89,98.58,97.03,97.08,38300.0,81.9123,82.4897,81.1927,81.2346,38300.0
2009-09-24 10:00:00,96.92,97.09,93.33,94.31,210200.0,81.1007,81.2429,78.0966,78.9167,210200.0
2009-09-24 11:00:00,94.3,95.2,94.28,94.47,51800.0,78.9083,79.6614,78.8916,79.0506,51800.0
2009-09-24 12:00:00,94.47,94.58,94.03,94.26,43800.0,79.0506,79.1426,78.6824,78.8748,43800.0
2009-09-24 13:00:00,94.27,94.45,93.26,93.46,73500.0,78.8832,79.0338,78.0381,78.2054,73500.0
2009-09-24 14:00:00,93.46,93.61,93.04,93.48,104000.0,78.2054,78.3309,77.854,78.2221,104000.0
2009-09-24 15:00:00,93.47,94.24,93.4,93.82,148800.0,78.2138,78.8581,78.1552,78.5066,148800.0
2009-09-25 09:30:00,93.64,95.23,93.0,94.52,37200.0,78.356,79.6865,77.8205,79.0924,37200.0
2009-09-25 10:00:00,94.49,95.44,93.62,94.35,60100.0,79.0673,79.8622,78.3393,78.9501,60100.0
2009-09-25 11:00:00,94.42,94.68,93.51,93.53,41900.0,79.0087,79.2263,78.2472,78.264,41900.0
2009-09-25 12:00:00,93.44,93.76,93.15,93.26,27500.0,78.1887,78.4564,77.946,78.0381,27500.0
2009-09-25 13:00:00,93.24,93.7,93.17,93.7,17600.0,78.0213,78.4062,77.9627,78.4062,17600.0
2009-09-25 14:00:00,93.71,93.86,93.49,93.71,18600.0,78.4146,78.5401,78.2305,78.4146,18600.0
2009-09-25 15:00:00,93.73,93.86,93.2,93.38,64200.0,78.4313,78.5401,77.9878,78.1385,64200.0
2009-09-28 09:30:00,93.58,94.81,93.32,94.65,25900.0,78.3058,79.3351,78.0883,79.2012,25900.0
2009-09-28 10:00:00,94.89,95.53,94.87,95.21,39700.0,79.402,79.9375,79.3853,79.6698,39700.0
2009-09-28 11:00:00,95.2,95.3,95.06,95.16,43200.0,79.6614,79.7451,79.5443,79.6279,43200.0
2009-09-28 12:00:00,95.2,95.31,95.05,95.2,35600.0,79.6614,79.7535,79.5359,79.6614,35600.0
2009-09-28 13:00:00,95.2,95.41,95.1,95.23,44300.0,79.6614,79.8371,79.5777,79.6865,44300.0
2009-09-28 14:00:00,95.2,95.48,95.05,95.16,59800.0,79.6614,79.8957,79.5359,79.6279,59800.0
2009-09-28 15:00:00,95.16,95.34,94.83,95.07,78600.0,79.6279,79.7786,79.3518,79.5526,78600.0
2009-09-29 09:30:00,95.33,96.38,94.89,96.1,27600.0,79.7702,80.6488,79.402,80.4145,27600.0
2009-09-29 10:00:00,95.93,95.93,94.2,94.24,41400.0,80.2723,80.2723,78.8246,78.8581,41400.0
2009-09-29 11:00:00,94.24,95.26,94.02,95.0,37100.0,78.8581,79.7116,78.674,79.494,37100.0
2009-09-29 12:00:00,95.07,95.63,94.89,95.63,79700.0,79.5526,80.0212,79.402,80.0212,79700.0
2009-09-29 13:00:00,95.69,95.86,95.48,95.65,29800.0,80.0714,80.2137,79.8957,80.038,29800.0
2009-09-29 14:00:00,95.66,95.66,94.54,94.58,54900.0,80.0463,80.0463,79.1091,79.1426,54900.0
2009-09-29 15:00:00,94.64,94.8,94.02,94.2,82400.0,79.1928,79.3267,78.674,78.8246,82400.0
2009-09-30 09:30:00,93.7,93.7,90.5,91.08,86900.0,78.4062,78.4062,75.7285,76.2139,86900.0
2009-09-30 10:00:00,91.08,91.45,90.36,91.31,69000.0,76.2139,76.5235,75.6114,76.4063,69000.0
2009-09-30 11:00:00,91.31,92.1,91.29,92.1,45900.0,76.4063,77.0674,76.3896,77.0674,45900.0
2009-09-30 12:00:00,91.95,92.89,91.85,92.73,35400.0,76.9419,77.7284,76.8582,77.5946,35400.0
2009-09-30 13:00:00,92.72,93.38,92.17,92.34,35900.0,77.5862,78.1385,77.126,77.2682,35900.0
2009-09-30 14:00:00,92.4,92.73,91.74,91.74,30200.0,77.3184,77.5946,76.7661,76.7661,30200.0
2009-09-30 15:00:00,91.72,92.32,91.18,92.05,116700.0,76.7494,77.2515,76.2976,77.0256,116700.0
2009-10-01 09:30:00,94.0,94.0,91.51,92.0,72400.0,78.6573,78.6573,76.5737,76.9837,72400.0
2009-10-01 10:00:00,92.06,92.2,91.1,91.77,51300.0,77.0339,77.1511,76.2306,76.7913,51300.0
2009-10-01 11:00:00,91.79,91.79,90.42,90.54,44900.0,76.808,76.808,75.6616,75.762,44900.0
2009-10-01 12:00:00,90.73,90.94,90.26,90.89,112100.0,75.921,76.0967,75.5277,76.0549,112100.0
2009-10-01 13:00:00,90.91,91.39,90.75,91.23,62600.0,76.0716,76.4733,75.9377,76.3394,62600.0
2009-10-01 14:00:00,91.22,91.61,91.16,91.47,72300.0,76.331,76.6574,76.2808,76.5402,72300.0
2009-10-01 15:00:00,91.49,91.97,90.75,90.84,226700.0,76.557,76.9586,75.9377,76.013,226700.0
2009-10-02 09:30:00,89.56,90.31,88.85,89.96,73100.0,74.942,75.5696,74.3479,75.2767,73100.0
2009-10-02 10:00:00,89.74,91.31,89.66,90.71,111300.0,75.0926,76.4063,75.0256,75.9043,111300.0
2009-10-02 11:00:00,90.72,90.8,90.13,90.37,36900.0,75.9126,75.9796,75.4189,75.6198,36900.0
2009-10-02 12:00:00,90.39,90.88,90.3,90.44,41400.0,75.6365,76.0465,75.5612,75.6783,41400.0
2009-10-02 13:00:00,90.55,91.1,90.44,90.69,38100.0,75.7704,76.2306,75.6783,75.8875,38100.0
2009-10-02 14:00:00,90.64,90.75,90.37,90.44,35800.0,75.8457,75.9377,75.6198,75.6783,35800.0
2009-10-02 15:00:00,90.41,90.41,89.65,89.79,77200.0,75.6532,75.6532,75.0173,75.1344,77200.0
2009-10-05 09:30:00,90.14,91.52,89.85,91.16,26700.0,75.4273,76.5821,75.1846,76.2808,26700.0
2009-10-05 10:00:00,91.2,91.64,90.16,91.47,56500.0,76.3143,76.6825,75.444,76.5402,56500.0
2009-10-05 11:00:00,91.49,91.62,90.23,90.51,18800.0,76.557,76.6657,75.5026,75.7369,18800.0
2009-10-05 12:00:00,90.46,90.9,90.46,90.71,24200.0,75.6951,76.0633,75.6951,75.9043,24200.0
2009-10-05 13:00:00,90.72,90.88,90.54,90.76,14500.0,75.9126,76.0465,75.762,75.9461,14500.0
2009-10-05 14:00:00,90.74,91.3,90.2,91.12,30300.0,75.9294,76.398,75.4775,76.2473,30300.0
2009-10-05 15:00:00,91.13,91.16,90.62,90.93,57200.0,76.2557,76.2808,75.829,76.0884,57200.0
2009-10-06 09:30:00,91.94,93.72,91.89,93.42,30900.0,76.9335,78.423,76.8917,78.1719,30900.0
2009-10-06 10:00:00,93.42,94.0,93.2,93.59,63800.0,78.1719,78.6573,77.9878,78.3142,63800.0
2009-10-06 11:00:00,93.6,94.05,93.2,93.55,55800.0,78.3226,78.6991,77.9878,78.2807,55800.0
2009-10-06 12:00:00,93.55,93.64,92.77,92.77,57900.0,78.2807,78.356,77.628,77.628,57900.0
2009-10-06 13:00:00,92.78,93.54,92.7,92.9,43100.0,77.6364,78.2724,77.5695,77.7368,43100.0
2009-10-06 14:00:00,92.86,93.04,92.22,93.0,34400.0,77.7033,77.854,77.1678,77.8205,34400.0
2009-10-06 15:00:00,92.94,93.68,92.91,93.46,105200.0,77.7703,78.3895,77.7452,78.2054,105200.0
2009-10-07 09:30:00,93.3,93.49,92.42,92.67,17000.0,78.0715,78.2305,77.3352,77.5444,17000.0
2009-10-07 10:00:00,92.68,93.54,92.34,92.96,32500.0,77.5527,78.2724,77.2682,77.787,32500.0
2009-10-07 11:00:00,93.06,93.45,92.14,92.24,15800.0,77.8707,78.197,77.1009,77.1845,15800.0
2009-10-07 12:00:00,92.21,92.61,91.9,92.21,76900.0,77.1594,77.4941,76.9,77.1594,76900.0
2009-10-07 13:00:00,92.3,92.3,91.55,91.68,31900.0,77.2347,77.2347,76.6072,76.7159,31900.0
2009-10-07 14:00:00,91.65,92.08,91.45,91.85,29200.0,76.6908,77.0507,76.5235,76.8582,29200.0
2009-10-07 15:00:00,91.85,92.29,91.62,92.23,74800.0,76.8582,77.2264,76.6657,77.1762,74800.0
2009-10-08 09:30:00,93.16,94.16,92.56,92.83,36100.0,77.9544,78.7912,77.4523,77.6782,36100.0
2009-10-08 10:00:00,92.7,93.37,92.09,92.88,54900.0,77.5695,78.1301,77.059,77.7201,54900.0
2009-10-08 11:00:00,92.88,94.0,92.68,93.8,23500.0,77.7201,78.6573,77.5527,78.4899,23500.0
2009-10-08 12:00:00,93.81,93.98,93.44,93.89,17200.0,78.4983,78.6405,78.1887,78.5652,17200.0
2009-10-08 13:00:00,93.9,93.93,92.32,92.88,32600.0,78.5736,78.5987,77.2515,77.7201,32600.0
2009-10-08 14:00:00,92.93,93.1,92.56,93.0,31700.0,77.7619,77.9042,77.4523,77.8205,31700.0
2009-10-08 15:00:00,93.03,93.3,92.31,92.6,77500.0,77.8456,78.0715,77.2431,77.4858,77500.0
2009-10-09 09:30:00,92.55,92.69,91.76,92.69,24000.0,77.4439,77.5611,76.7829,77.5611,24000.0
2009-10-09 10:00:00,92.63,92.69,91.75,92.36,30700.0,77.5109,77.5611,76.7745,77.285,30700.0
2009-10-09 11:00:00,92.32,92.54,91.96,92.24,25600.0,77.2515,77.4356,76.9502,77.1845,25600.0
2009-10-09 12:00:00,92.24,92.36,91.95,92.24,34700.0,77.1845,77.285,76.9419,77.1845,34700.0
2009-10-09 13:00:00,92.24,92.44,92.15,92.3,20300.0,77.1845,77.3519,77.1092,77.2347,20300.0
2009-10-09 14:00:00,92.31,92.39,92.0,92.34,31100.0,77.2431,77.3101,76.9837,77.2682,31100.0
2009-10-09 15:00:00,92.39,92.53,91.96,92.25,94800.0,77.3101,77.4272,76.9502,77.1929,94800.0
2009-10-12 09:30:00,92.68,93.2,92.68,93.17,9800.0,77.5527,77.9878,77.5527,77.9627,9800.0
2009-10-12 10:00:00,93.15,93.34,92.85,93.04,9500.0,77.946,78.105,77.695,77.854,9500.0
2009-10-12 11:00:00,92.99,92.99,92.51,92.58,8200.0,77.8121,77.8121,77.4105,77.469,8200.0
2009-10-12 12:00:00,92.55,92.73,92.46,92.47,7900.0,77.4439,77.5946,77.3686,77.377,7900.0
2009-10-12 13:00:00,92.48,92.82,92.45,92.66,13100.0,77.3854,77.6699,77.3603,77.536,13100.0
2009-10-12 14:00:00,92.67,92.72,91.76,92.29,27200.0,77.5444,77.5862,76.7829,77.2264,27200.0
2009-10-12 15:00:00,92.38,92.73,92.38,92.67,34200.0,77.3017,77.5946,77.3017,77.5444,34200.0
2009-10-13 09:30:00,92.24,92.73,91.56,91.58,28400.0,77.1845,77.5946,76.6155,76.6323,28400.0
2009-10-13 10:00:00,91.61,92.46,90.97,92.4,24900.0,76.6574,77.3686,76.1218,77.3184,24900.0
2009-10-13 11:00:00,92.42,93.01,91.67,93.01,18600.0,77.3352,77.8289,76.7076,77.8289,18600.0
2009-10-13 12:00:00,93.02,93.19,92.72,92.77,20800.0,77.8372,77.9795,77.5862,77.628,20800.0
2009-10-13 13:00:00,92.72,92.86,92.28,92.5,32500.0,77.5862,77.7033,77.218,77.4021,32500.0
2009-10-13 14:00:00,92.47,92.61,92.2,92.31,45300.0,77.377,77.4941,77.1511,77.2431,45300.0
2009-10-13 15:00:00,92.29,92.89,92.19,92.49,49000.0,77.2264,77.7284,77.1427,77.3937,49000.0
2009-10-14 09:30:00,93.71,93.71,91.88,92.54,34100.0,78.4146,78.4146,76.8833,77.4356,34100.0
2009-10-14 10:00:00,92.5,92.64,91.56,91.81,55700.0,77.4021,77.5192,76.6155,76.8247,55700.0
2009-10-14 11:00:00,91.75,91.81,91.29,91.49,64200.0,76.7745,76.8247,76.3896,76.557,64200.0
2009-10-14 12:00:00,91.48,91.55,91.18,91.24,64300.0,76.5486,76.6072,76.2976,76.3478,64300.0
2009-10-14 13:00:00,91.26,91.35,90.79,91.0,70500.0,76.3645,76.4398,75.9712,76.1469,70500.0
2009-10-14 14:00:00,91.02,91.11,90.76,90.95,72800.0,76.1637,76.239,75.9461,76.1051,72800.0
2009-10-14 15:00:00,90.93,91.48,90.88,91.32,149500.0,76.0884,76.5486,76.0465,76.4147,149500.0
2009-10-15 09:30:00,91.21,92.47,91.21,91.95,61700.0,76.3227,77.377,76.3227,76.9419,61700.0
2009-10-15 10:00:00,91.85,92.23,91.56,92.19,102700.0,76.8582,77.1762,76.6155,77.1427,102700.0
2009-10-15 11:00:00,92.21,92.95,92.2,92.92,91300.0,77.1594,77.7787,77.1511,77.7535,91300.0
2009-10-15 12:00:00,92.93,93.76,92.9,93.7,62600.0,77.7619,78.4564,77.7368,78.4062,62600.0
2009-10-15 13:00:00,93.71,94.21,93.64,94.1,46200.0,78.4146,78.833,78.356,78.7409,46200.0
2009-10-15 14:00:00,94.03,94.94,94.03,94.82,54500.0,78.6824,79.4438,78.6824,79.3434,54500.0
2009-10-15 15:00:00,94.82,95.0,93.88,94.1,169100.0,79.3434,79.494,78.5569,78.7409,169100.0
2009-10-16 09:30:00,93.34,93.45,92.29,92.42,27100.0,78.105,78.197,77.2264,77.3352,27100.0
2009-10-16 10:00:00,91.99,92.53,91.58,92.43,47600.0,76.9753,77.4272,76.6323,77.3435,47600.0
2009-10-16 11:00:00,92.47,93.01,92.46,92.67,22400.0,77.377,77.8289,77.3686,77.5444,22400.0
2009-10-16 12:00:00,92.63,92.67,92.36,92.66,17500.0,77.5109,77.5444,77.285,77.536,17500.0
2009-10-16 13:00:00,92.61,93.29,92.47,93.05,20700.0,77.4941,78.0632,77.377,77.8623,20700.0
2009-10-16 14:00:00,92.97,93.23,92.67,92.91,21100.0,77.7954,78.0129,77.5444,77.7452,21100.0
2009-10-16 15:00:00,92.89,93.71,92.71,93.1,87000.0,77.7284,78.4146,77.5778,77.9042,87000.0
2009-10-19 09:30:00,93.11,94.99,92.4,93.59,133800.0,77.9125,79.4857,77.3184,78.3142,133800.0
2009-10-19 10:00:00,93.6,95.48,93.46,95.36,50100.0,78.3226,79.8957,78.2054,79.7953,50100.0
2009-10-19 11:00:00,95.3,96.4,95.3,96.2,36400.0,79.7451,80.6655,79.7451,80.4982,36400.0
2009-10-19 12:00:00,96.24,96.38,95.56,95.58,28800.0,80.5317,80.6488,79.9626,79.9794,28800.0
2009-10-19 13:00:00,95.58,95.96,95.41,95.49,29100.0,79.9794,80.2974,79.8371,79.9041,29100.0
2009-10-19 14:00:00,95.5,95.68,95.19,95.26,48300.0,79.9124,80.0631,79.653,79.7116,48300.0
2009-10-19 15:00:00,95.29,95.91,94.96,95.65,141300.0,79.7367,80.2555,79.4606,80.038,141300.0
2009-10-20 09:30:00,96.53,96.74,94.18,94.67,30500.0,80.7743,80.95,78.8079,79.2179,30500.0
2009-10-20 10:00:00,94.64,95.99,94.15,95.98,67600.0,79.1928,80.3225,78.7828,80.3141,67600.0
2009-10-20 11:00:00,95.93,96.14,94.93,94.94,41200.0,80.2723,80.448,79.4355,79.4438,41200.0
2009-10-20 12:00:00,94.95,95.12,94.16,95.1,60700.0,79.4522,79.5945,78.7912,79.5777,60700.0
2009-10-20 13:00:00,95.1,95.56,95.1,95.32,33300.0,79.5777,79.9626,79.5777,79.7618,33300.0
2009-10-20 14:00:00,95.29,95.94,95.24,95.81,40300.0,79.7367,80.2806,79.6949,80.1718,40300.0
2009-10-20 15:00:00,95.82,95.85,95.3,95.66,70900.0,80.1802,80.2053,79.7451,80.0463,70900.0
2009-10-21 09:30:00,95.69,96.87,94.97,96.17,18600.0,80.0714,81.0588,79.4689,80.4731,18600.0
2009-10-21 10:00:00,96.2,96.64,95.14,95.32,54800.0,80.4982,80.8664,79.6112,79.7618,54800.0
2009-10-21 11:00:00,95.22,95.35,94.12,94.24,21900.0,79.6781,79.7869,78.7577,78.8581,21900.0
2009-10-21 12:00:00,94.25,94.53,94.06,94.53,16600.0,78.8665,79.1008,78.7075,79.1008,16600.0
2009-10-21 13:00:00,94.53,94.77,94.27,94.74,24400.0,79.1008,79.3016,78.8832,79.2765,24400.0
2009-10-21 14:00:00,94.62,94.89,94.1,94.43,37300.0,79.1761,79.402,78.7409,79.0171,37300.0
2009-10-21 15:00:00,94.34,94.46,92.01,92.18,162700.0,78.9418,79.0422,76.9921,77.1343,162700.0
2009-10-22 09:30:00,92.04,92.61,91.06,91.19,24800.0,77.0172,77.4941,76.1971,76.3059,24800.0
2009-10-22 10:00:00,91.32,91.58,90.6,91.38,42100.0,76.4147,76.6323,75.8122,76.4649,42100.0
2009-10-22 11:00:00,91.4,91.57,91.07,91.07,24300.0,76.4816,76.6239,76.2055,76.2055,24300.0
2009-10-22 12:00:00,91.07,91.87,91.0,91.78,24200.0,76.2055,76.8749,76.1469,76.7996,24200.0
2009-10-22 13:00:00,91.8,91.84,91.32,91.46,31000.0,76.8164,76.8498,76.4147,76.5319,31000.0
2009-10-22 14:00:00,91.58,92.54,91.58,92.28,54600.0,76.6323,77.4356,76.6323,77.218,54600.0
2009-10-22 15:00:00,92.31,93.56,92.3,92.81,93000.0,77.2431,78.2891,77.2347,77.6615,93000.0
2009-10-23 09:30:00,93.42,93.6,92.5,92.72,13300.0,78.1719,78.3226,77.4021,77.5862,13300.0
2009-10-23 10:00:00,92.84,93.2,90.98,91.09,61600.0,77.6866,77.9878,76.1302,76.2222,61600.0
2009-10-23 11:00:00,91.01,91.26,90.27,90.97,25700.0,76.1553,76.3645,75.5361,76.1218,25700.0
2009-10-23 12:00:00,90.95,91.2,90.32,90.66,22000.0,76.1051,76.3143,75.5779,75.8624,22000.0
2009-10-23 13:00:00,90.65,90.75,89.52,89.91,30200.0,75.8541,75.9377,74.9085,75.2348,30200.0
2009-10-23 14:00:00,89.91,90.26,89.15,89.81,60500.0,75.2348,75.5277,74.5989,75.1512,60500.0
2009-10-23 15:00:00,89.84,90.74,89.81,90.5,107400.0,75.1763,75.9294,75.1512,75.7285,107400.0
2009-10-26 09:30:00,91.02,92.56,90.74,92.07,19100.0,76.1637,77.4523,75.9294,77.0423,19100.0
2009-10-26 10:00:00,92.07,92.31,91.13,91.19,20600.0,77.0423,77.2431,76.2557,76.3059,20600.0
2009-10-26 11:00:00,91.19,91.35,88.38,88.38,43700.0,76.3059,76.4398,73.9546,73.9546,43700.0
2009-10-26 12:00:00,88.29,89.05,87.7,88.83,51500.0,73.8793,74.5152,73.3856,74.3311,51500.0
2009-10-26 13:00:00,88.69,88.69,87.79,88.18,42600.0,74.214,74.214,73.4609,73.7872,42600.0
2009-10-26 14:00:00,88.19,88.2,87.1,87.8,75100.0,73.7956,73.8039,72.8835,73.4692,75100.0
2009-10-26 15:00:00,87.8,88.1,87.2,87.48,122900.0,73.4692,73.7203,72.9672,73.2015,122900.0
2009-10-27 09:30:00,87.95,88.53,86.67,87.57,149800.0,73.5948,74.0801,72.5237,73.2768,149800.0
2009-10-27 10:00:00,87.5,88.27,86.42,87.69,59000.0,73.2182,73.8625,72.3145,73.3772,59000.0
2009-10-27 11:00:00,87.71,88.19,87.35,88.03,27300.0,73.3939,73.7956,73.0927,73.6617,27300.0
2009-10-27 12:00:00,88.0,88.11,87.67,87.83,27300.0,73.6366,73.7286,73.3605,73.4943,27300.0
2009-10-27 13:00:00,87.87,87.87,86.72,87.17,61500.0,73.5278,73.5278,72.5655,72.9421,61500.0
2009-10-27 14:00:00,87.16,88.78,86.72,88.7,114300.0,72.9337,74.2893,72.5655,74.2223,114300.0
2009-10-27 15:00:00,88.72,88.76,87.68,88.11,149100.0,74.2391,74.2725,73.3688,73.7286,149100.0
2009-10-28 09:30:00,87.6,88.25,86.92,87.45,37700.0,73.3019,73.8458,72.7329,73.1764,37700.0
2009-10-28 10:00:00,87.37,87.37,84.61,85.1,196100.0,73.1094,73.1094,70.7999,71.2099,196100.0
2009-10-28 11:00:00,85.09,85.63,84.85,85.55,41100.0,71.2016,71.6534,71.0007,71.5865,41100.0
2009-10-28 12:00:00,85.39,85.78,84.83,85.03,29100.0,71.4526,71.7789,70.984,71.1514,29100.0
2009-10-28 13:00:00,85.03,86.0,85.01,85.6,56500.0,71.1514,71.963,71.1346,71.6283,56500.0
2009-10-28 14:00:00,85.51,85.75,84.98,85.19,52500.0,71.553,71.7538,71.1095,71.2852,52500.0
2009-10-28 15:00:00,85.33,85.37,84.24,84.45,95400.0,71.4024,71.4359,70.4903,70.666,95400.0
2009-10-29 09:30:00,85.84,86.57,84.94,86.36,47800.0,71.8291,72.44,71.076,72.2643,47800.0
2009-10-29 10:00:00,86.29,86.86,86.0,86.21,47900.0,72.2057,72.6827,71.963,72.1388,47900.0
2009-10-29 11:00:00,86.27,87.0,86.21,86.79,28900.0,72.189,72.7998,72.1388,72.6241,28900.0
2009-10-29 12:00:00,86.89,87.19,86.75,86.82,28100.0,72.7078,72.9588,72.5906,72.6492,28100.0
2009-10-29 13:00:00,86.8,86.91,86.44,86.53,11600.0,72.6325,72.7245,72.3312,72.4065,11600.0
2009-10-29 14:00:00,86.49,87.03,86.32,86.74,20800.0,72.3731,72.8249,72.2308,72.5823,20800.0
2009-10-29 15:00:00,86.78,87.13,86.22,86.73,69100.0,72.6157,72.9086,72.1471,72.5739,69100.0
2009-10-30 09:30:00,85.27,86.23,85.08,85.13,46000.0,71.3522,72.1555,71.1932,71.235,46000.0
2009-10-30 10:00:00,85.17,85.63,84.41,84.95,52100.0,71.2685,71.6534,70.6326,71.0844,52100.0
2009-10-30 11:00:00,84.95,85.07,82.39,82.87,66200.0,71.0844,71.1848,68.9423,69.3439,66200.0
2009-10-30 12:00:00,82.79,83.66,82.59,82.96,68900.0,69.277,70.005,69.1096,69.4192,68900.0
2009-10-30 13:00:00,82.95,83.4,82.49,82.97,38600.0,69.4109,69.7874,69.0259,69.4276,38600.0
2009-10-30 14:00:00,82.97,83.77,82.78,83.44,81400.0,69.4276,70.097,69.2686,69.8209,81400.0
2009-10-30 15:00:00,83.42,84.06,82.84,83.32,197000.0,69.8041,70.3397,69.3188,69.7205,197000.0
2009-11-02 09:30:00,83.39,84.74,83.13,83.95,41900.0,69.779,70.9087,69.5615,70.2476,41900.0
2009-11-02 10:00:00,84.02,86.05,83.83,83.89,114500.0,70.3062,72.0049,70.1472,70.1974,114500.0
2009-11-02 11:00:00,83.77,84.15,82.85,83.01,114100.0,70.097,70.415,69.3272,69.4611,114100.0
2009-11-02 12:00:00,83.1,83.11,81.09,81.09,112800.0,69.5364,69.5447,67.8544,67.8544,112800.0
2009-11-02 13:00:00,81.09,82.3,80.49,80.5,206200.0,67.8544,68.867,67.3524,67.3607,206200.0
2009-11-02 14:00:00,80.5,82.32,80.23,81.74,166600.0,67.3607,68.8837,67.1348,68.3984,166600.0
2009-11-02 15:00:00,81.71,82.97,81.59,82.26,250200.0,68.3733,69.4276,68.2728,68.8335,250200.0
2009-11-03 09:30:00,78.36,81.58,77.39,81.5,218000.0,65.57,68.2645,64.7584,68.1975,218000.0
2009-11-03 10:00:00,81.5,82.08,80.11,80.63,238600.0,68.1975,68.6829,67.0344,67.4695,238600.0
2009-11-03 11:00:00,80.63,80.99,79.69,80.5,116700.0,67.4695,67.7708,66.683,67.3607,116700.0
2009-11-03 12:00:00,80.55,80.81,79.84,80.36,145100.0,67.4026,67.6201,66.8085,67.2436,145100.0
2009-11-03 13:00:00,80.35,80.54,79.47,79.84,60300.0,67.2352,67.3942,66.4989,66.8085,60300.0
2009-11-03 14:00:00,79.88,80.43,79.56,80.0,155500.0,66.8419,67.3022,66.5742,66.9424,155500.0
2009-11-03 15:00:00,79.95,80.61,79.56,79.82,324100.0,66.9005,67.4528,66.5742,66.7917,324100.0
2009-11-04 09:30:00,79.29,81.77,77.36,81.65,121000.0,66.3482,68.4235,64.7333,68.323,121000.0
2009-11-04 10:00:00,81.55,82.22,81.32,81.84,150800.0,68.2394,68.8,68.0469,68.482,150800.0
2009-11-04 11:00:00,81.78,81.84,80.45,80.46,31300.0,68.4318,68.482,67.3189,67.3273,31300.0
2009-11-04 12:00:00,80.51,80.91,80.07,80.42,34200.0,67.3691,67.7038,67.0009,67.2938,34200.0
2009-11-04 13:00:00,80.37,80.39,79.85,80.07,39900.0,67.252,67.2687,66.8168,67.0009,39900.0
2009-11-04 14:00:00,80.1,81.11,79.58,80.65,131700.0,67.026,67.8712,66.5909,67.4863,131700.0
2009-11-04 15:00:00,80.58,80.9,79.19,79.5,170500.0,67.4277,67.6955,66.2646,66.524,170500.0
2009-11-05 09:30:00,80.08,81.33,79.8,81.29,40200.0,67.0093,68.0553,66.775,68.0218,40200.0
2009-11-05 10:00:00,81.4,81.77,80.92,81.69,57000.0,68.1138,68.4235,67.7122,68.3565,57000.0
2009-11-05 11:00:00,81.73,81.73,80.56,80.75,25700.0,68.39,68.39,67.411,67.5699,25700.0
2009-11-05 12:00:00,80.75,81.34,80.52,81.31,27600.0,67.5699,68.0636,67.3775,68.0385,27600.0
2009-11-05 13:00:00,81.47,81.77,81.19,81.29,34500.0,68.1724,68.4235,67.9381,68.0218,34500.0
2009-11-05 14:00:00,81.38,81.64,81.0,81.61,39200.0,68.0971,68.3147,67.7791,68.2896,39200.0
2009-11-05 15:00:00,81.65,82.96,81.5,82.82,245000.0,68.323,69.4192,68.1975,69.3021,245000.0
2009-11-06 09:30:00,81.91,84.27,81.66,84.04,350100.0,68.5406,70.5154,68.3314,70.3229,350100.0
2009-11-06 10:00:00,84.2,84.47,82.85,83.15,99400.0,70.4568,70.6828,69.3272,69.5782,99400.0
2009-11-06 11:00:00,83.15,83.77,82.97,83.03,57700.0,69.5782,70.097,69.4276,69.4778,57700.0
2009-11-06 12:00:00,83.04,83.68,83.0,83.32,70000.0,69.4862,70.0217,69.4527,69.7205,70000.0
2009-11-06 13:00:00,83.4,84.4,83.23,83.91,52900.0,69.7874,70.6242,69.6452,70.2142,52900.0
2009-11-06 14:00:00,83.81,84.01,83.66,83.66,61200.0,70.1305,70.2978,70.005,70.005,61200.0
2009-11-06 15:00:00,83.73,83.95,83.43,83.83,115000.0,70.0635,70.2476,69.8125,70.1472,115000.0
2009-11-09 09:30:00,84.77,85.77,84.77,85.6,40400.0,70.9338,71.7706,70.9338,71.6283,40400.0
2009-11-09 10:00:00,85.6,86.32,85.44,85.58,40500.0,71.6283,72.2308,71.4944,71.6116,40500.0
2009-11-09 11:00:00,85.54,86.0,85.26,85.99,27100.0,71.5781,71.963,71.3438,71.9547,27100.0
2009-11-09 12:00:00,85.92,86.04,85.69,85.96,41300.0,71.8961,71.9965,71.7036,71.9296,41300.0
2009-11-09 13:00:00,85.96,86.16,85.72,85.96,29800.0,71.9296,72.0969,71.7287,71.9296,29800.0
2009-11-09 14:00:00,86.0,86.52,85.96,86.41,18200.0,71.963,72.3982,71.9296,72.3061,18200.0
2009-11-09 15:00:00,86.34,86.57,85.93,86.38,181300.0,72.2475,72.44,71.9045,72.281,181300.0
2009-11-10 09:30:00,86.02,86.59,85.62,85.91,56100.0,71.9798,72.4567,71.6451,71.8877,56100.0
2009-11-10 10:00:00,85.9,86.02,84.82,85.02,146700.0,71.8794,71.9798,70.9756,71.143,146700.0
2009-11-10 11:00:00,84.95,85.43,84.53,85.22,163400.0,71.0844,71.4861,70.733,71.3103,163400.0
2009-11-10 12:00:00,85.15,85.3,84.76,85.09,59700.0,71.2518,71.3773,70.9254,71.2016,59700.0
2009-11-10 13:00:00,85.16,85.31,84.85,85.31,57000.0,71.2601,71.3857,71.0007,71.3857,57000.0
2009-11-10 14:00:00,85.25,85.83,85.16,85.7,39000.0,71.3354,71.8208,71.2601,71.712,39000.0
2009-11-10 15:00:00,85.63,86.03,85.37,85.56,80100.0,71.6534,71.9881,71.4359,71.5949,80100.0
2009-11-11 09:30:00,86.47,87.08,86.35,86.92,14200.0,72.3563,72.8668,72.2559,72.7329,14200.0
2009-11-11 10:00:00,86.9,87.98,86.25,86.56,41900.0,72.7161,73.6199,72.1722,72.4316,41900.0
2009-11-11 11:00:00,86.63,86.66,85.83,86.11,124900.0,72.4902,72.5153,71.8208,72.0551,124900.0
2009-11-11 12:00:00,86.11,86.64,85.88,86.13,294100.0,72.0551,72.4986,71.8626,72.0718,294100.0
2009-11-11 13:00:00,86.05,86.49,85.74,85.89,251300.0,72.0049,72.3731,71.7455,71.871,251300.0
2009-11-11 14:00:00,85.9,86.36,85.9,86.05,61300.0,71.8794,72.2643,71.8794,72.0049,61300.0
2009-11-11 15:00:00,86.05,86.37,85.76,86.21,88700.0,72.0049,72.2726,71.7622,72.1388,88700.0
2009-11-12 09:30:00,86.32,86.92,85.7,86.84,47000.0,72.2308,72.7329,71.712,72.6659,47000.0
2009-11-12 10:00:00,86.94,87.41,86.31,87.08,169800.0,72.7496,73.1429,72.2224,72.8668,169800.0
2009-11-12 11:00:00,87.06,87.09,85.65,85.7,188700.0,72.85,72.8751,71.6702,71.712,188700.0
2009-11-12 12:00:00,85.67,86.21,85.44,85.98,108800.0,71.6869,72.1388,71.4944,71.9463,108800.0
2009-11-12 13:00:00,85.97,86.07,85.47,85.74,25200.0,71.9379,72.0216,71.5195,71.7455,25200.0
2009-11-12 14:00:00,85.77,85.99,85.11,85.24,24500.0,71.7706,71.9547,71.2183,71.3271,24500.0
2009-11-12 15:00:00,85.24,85.41,84.25,84.51,171800.0,71.3271,71.4693,70.4987,70.7162,171800.0
2009-11-13 09:30:00,85.11,85.25,84.19,84.42,32300.0,71.2183,71.3354,70.4485,70.6409,32300.0
2009-11-13 10:00:00,84.46,85.92,84.36,85.86,110900.0,70.6744,71.8961,70.5907,71.8459,110900.0
2009-11-13 11:00:00,85.91,86.47,85.64,85.89,128500.0,71.8877,72.3563,71.6618,71.871,128500.0
2009-11-13 12:00:00,85.96,86.79,85.96,86.52,17900.0,71.9296,72.6241,71.9296,72.3982,17900.0
2009-11-13 13:00:00,86.51,86.51,85.72,85.83,31300.0,72.3898,72.3898,71.7287,71.8208,31300.0
2009-11-13 14:00:00,85.9,86.69,85.27,85.28,32600.0,71.8794,72.5404,71.3522,71.3606,32600.0
2009-11-13 15:00:00,85.25,86.01,85.18,85.93,69100.0,71.3354,71.9714,71.2769,71.9045,69100.0
2009-11-16 09:30:00,86.77,88.01,86.67,87.86,25700.0,72.6074,73.645,72.5237,73.5194,25700.0
2009-11-16 10:00:00,87.85,88.32,87.66,88.06,145300.0,73.5111,73.9044,73.3521,73.6868,145300.0
2009-11-16 11:00:00,87.9,89.01,87.9,88.93,45100.0,73.5529,74.4817,73.5529,74.4148,45100.0
2009-11-16 12:00:00,89.02,89.27,88.5,89.21,103800.0,74.4901,74.6993,74.055,74.6491,103800.0
2009-11-16 13:00:00,89.31,89.46,89.18,89.24,23500.0,74.7328,74.8583,74.624,74.6742,23500.0
2009-11-16 14:00:00,89.25,89.79,89.11,89.34,28000.0,74.6826,75.1344,74.5654,74.7579,28000.0
2009-11-16 15:00:00,89.32,89.39,88.11,88.82,105800.0,74.7411,74.7997,73.7286,74.3228,105800.0
2009-11-17 09:30:00,88.42,88.51,87.58,88.04,17100.0,73.988,74.0634,73.2851,73.6701,17100.0
2009-11-17 10:00:00,88.03,88.52,87.54,87.73,127700.0,73.6617,74.0717,73.2517,73.4107,127700.0
2009-11-17 11:00:00,87.71,88.29,87.71,88.25,51700.0,73.3939,73.8793,73.3939,73.8458,51700.0
2009-11-17 12:00:00,88.21,88.8,88.21,88.56,25900.0,73.8123,74.306,73.8123,74.1052,25900.0
2009-11-17 13:00:00,88.47,89.14,88.41,88.96,36000.0,74.0299,74.5905,73.9797,74.4399,36000.0
2009-11-17 14:00:00,88.97,88.97,88.53,88.83,31600.0,74.4483,74.4483,74.0801,74.3311,31600.0
2009-11-17 15:00:00,88.79,88.98,88.42,88.69,94000.0,74.2976,74.4566,73.988,74.214,94000.0
2009-11-18 09:30:00,88.7,89.2,87.81,87.94,56700.0,74.2223,74.6407,73.4776,73.5864,56700.0
2009-11-18 10:00:00,88.02,88.57,87.51,88.57,598900.0,73.6533,74.1136,73.2266,74.1136,598900.0
2009-11-18 11:00:00,88.58,88.91,88.11,88.25,96600.0,74.1219,74.3981,73.7286,73.8458,96600.0
2009-11-18 12:00:00,88.28,88.35,87.64,87.85,84500.0,73.8709,73.9295,73.3354,73.5111,84500.0
2009-11-18 13:00:00,87.85,87.96,87.45,87.79,45000.0,73.5111,73.6031,73.1764,73.4609,45000.0
2009-11-18 14:00:00,87.84,88.02,87.55,87.56,71900.0,73.5027,73.6533,73.26,73.2684,71900.0
2009-11-18 15:00:00,87.63,87.66,87.39,87.53,194900.0,73.327,73.3521,73.1262,73.2433,194900.0
2009-11-19 09:30:00,86.56,87.4,85.49,85.75,39400.0,72.4316,73.1345,71.5363,71.7538,39400.0
2009-11-19 10:00:00,85.91,86.32,85.25,85.27,70700.0,71.8877,72.2308,71.3354,71.3522,70700.0
2009-11-19 11:00:00,85.29,85.46,85.0,85.33,39600.0,71.3689,71.5112,71.1263,71.4024,39600.0
2009-11-19 12:00:00,85.31,86.06,85.31,85.86,29300.0,71.3857,72.0132,71.3857,71.8459,29300.0
2009-11-19 13:00:00,85.82,86.03,85.57,85.87,32300.0,71.8124,71.9881,71.6032,71.8543,32300.0
2009-11-19 14:00:00,85.84,85.96,85.59,85.82,67100.0,71.8291,71.9296,71.62,71.8124,67100.0
2009-11-19 15:00:00,85.82,86.24,85.68,85.91,135900.0,71.8124,72.1639,71.6953,71.8877,135900.0
2009-11-20 09:30:00,87.15,87.15,85.96,86.17,115100.0,72.9253,72.9253,71.9296,72.1053,115100.0
2009-11-20 10:00:00,86.17,86.23,85.62,85.79,63600.0,72.1053,72.1555,71.6451,71.7873,63600.0
2009-11-20 11:00:00,85.77,85.94,85.56,85.72,40100.0,71.7706,71.9128,71.5949,71.7287,40100.0
2009-11-20 12:00:00,85.76,85.9,85.63,85.7,27200.0,71.7622,71.8794,71.6534,71.712,27200.0
2009-11-20 13:00:00,85.71,85.95,85.64,85.95,12800.0,71.7204,71.9212,71.6618,71.9212,12800.0
2009-11-20 14:00:00,85.93,86.25,85.81,86.11,33200.0,71.9045,72.1722,71.804,72.0551,33200.0
2009-11-20 15:00:00,86.09,86.6,86.07,86.42,144800.0,72.0383,72.4651,72.0216,72.3145,144800.0
2009-11-23 09:30:00,87.74,87.74,86.86,87.33,75900.0,73.419,73.419,72.6827,73.076,75900.0
2009-11-23 10:00:00,87.37,87.68,87.2,87.2,126100.0,73.1094,73.3688,72.9672,72.9672,126100.0
2009-11-23 11:00:00,87.26,87.55,87.06,87.1,92200.0,73.0174,73.26,72.85,72.8835,92200.0
2009-11-23 12:00:00,87.11,87.5,86.99,87.17,63200.0,72.8919,73.2182,72.7914,72.9421,63200.0
2009-11-23 13:00:00,87.21,87.37,87.01,87.2,80200.0,72.9755,73.1094,72.8082,72.9672,80200.0
2009-11-23 14:00:00,87.13,87.4,87.01,87.3,91200.0,72.9086,73.1345,72.8082,73.0508,91200.0
2009-11-23 15:00:00,87.26,87.52,87.09,87.51,110000.0,73.0174,73.2349,72.8751,73.2266,110000.0
2009-11-24 09:30:00,87.75,87.75,85.67,85.67,110100.0,73.4274,73.4274,71.6869,71.6869,110100.0
2009-11-24 10:00:00,85.88,86.33,85.6,86.22,74000.0,71.8626,72.2392,71.6283,72.1471,74000.0
2009-11-24 11:00:00,86.12,86.29,85.81,85.92,60200.0,72.0634,72.2057,71.804,71.8961,60200.0
2009-11-24 12:00:00,85.93,86.08,85.85,85.97,32600.0,71.9045,72.03,71.8375,71.9379,32600.0
2009-11-24 13:00:00,85.97,86.1,85.76,85.9,48700.0,71.9379,72.0467,71.7622,71.8794,48700.0
2009-11-24 14:00:00,85.88,86.41,85.66,86.27,58000.0,71.8626,72.3061,71.6785,72.189,58000.0
2009-11-24 15:00:00,86.32,86.32,85.84,86.11,163900.0,72.2308,72.2308,71.8291,72.0551,163900.0
2009-11-25 09:30:00,86.37,86.37,86.06,86.16,64000.0,72.2726,72.2726,72.0132,72.0969,64000.0
2009-11-25 10:00:00,86.18,86.72,86.13,86.6,74200.0,72.1137,72.5655,72.0718,72.4651,74200.0
2009-11-25 11:00:00,86.6,86.7,86.31,86.31,40300.0,72.4651,72.5488,72.2224,72.2224,40300.0
2009-11-25 12:00:00,86.34,86.41,86.13,86.4,23100.0,72.2475,72.3061,72.0718,72.2977,23100.0
2009-11-25 13:00:00,86.39,86.4,86.05,86.21,41700.0,72.2894,72.2977,72.0049,72.1388,41700.0
2009-11-25 14:00:00,86.32,86.5,86.23,86.24,72500.0,72.2308,72.3814,72.1555,72.1639,72500.0
2009-11-25 15:00:00,86.18,86.52,86.09,86.51,114800.0,72.1137,72.3982,72.0383,72.3898,114800.0
2009-11-27 09:30:00,85.02,85.59,84.62,85.04,60100.0,71.4816,71.9609,71.1453,71.4985,60100.0
2009-11-27 10:00:00,85.06,85.5,84.77,85.03,39300.0,71.5153,71.8852,71.2715,71.4901,39300.0
2009-11-27 11:00:00,85.1,85.4,84.78,84.86,23100.0,71.5489,71.8011,71.2799,71.3471,23100.0
2009-11-27 12:00:00,84.89,84.92,83.95,84.12,41900.0,71.3723,71.3976,70.582,70.725,41900.0
2009-11-30 09:30:00,84.05,84.15,83.5,84.01,58600.0,70.6661,70.7502,70.2037,70.6325,58600.0
2009-11-30 10:00:00,84.01,84.44,83.98,84.07,78400.0,70.6325,70.994,70.6073,70.6829,78400.0
2009-11-30 11:00:00,84.07,84.16,83.81,84.0,104900.0,70.6829,70.7586,70.4643,70.6241,104900.0
2009-11-30 12:00:00,84.01,84.43,84.0,84.05,49700.0,70.6325,70.9856,70.6241,70.6661,49700.0
2009-11-30 13:00:00,84.11,84.36,84.0,84.14,67400.0,70.7166,70.9267,70.6241,70.7418,67400.0
2009-11-30 14:00:00,84.21,84.42,84.04,84.21,80700.0,70.8006,70.9772,70.6577,70.8006,80700.0
2009-11-30 15:00:00,84.2,85.44,84.1,85.15,197700.0,70.7922,71.8348,70.7081,71.5909,197700.0
2009-12-01 09:30:00,86.0,86.34,85.49,85.49,33900.0,72.3056,72.5915,71.8768,71.8768,33900.0
2009-12-01 10:00:00,85.54,86.14,85.39,85.77,40700.0,71.9188,72.4233,71.7927,72.1122,40700.0
2009-12-01 11:00:00,85.84,85.94,85.56,85.81,37100.0,72.1711,72.2551,71.9357,72.1458,37100.0
2009-12-01 12:00:00,85.78,86.0,85.72,85.8,22200.0,72.1206,72.3056,72.0702,72.1374,22200.0
2009-12-01 13:00:00,85.79,86.2,85.78,86.06,35400.0,72.129,72.4737,72.1206,72.356,35400.0
2009-12-01 14:00:00,86.1,86.15,85.96,85.98,94800.0,72.3897,72.4317,72.272,72.2888,94800.0
2009-12-01 15:00:00,85.98,86.03,85.48,85.7,88200.0,72.2888,72.3308,71.8684,72.0534,88200.0
2009-12-02 09:30:00,86.24,86.47,85.9,86.38,14700.0,72.5074,72.7008,72.2215,72.6251,14700.0
2009-12-02 10:00:00,86.36,87.17,86.36,87.0,51500.0,72.6083,73.2893,72.6083,73.1464,51500.0
2009-12-02 11:00:00,86.95,87.07,86.65,86.81,34900.0,73.1043,73.2052,72.8521,72.9866,34900.0
2009-12-02 12:00:00,86.91,87.0,86.5,86.77,56300.0,73.0707,73.1464,72.726,72.953,56300.0
2009-12-02 13:00:00,86.76,86.97,86.55,86.78,95400.0,72.9446,73.1211,72.768,72.9614,95400.0
2009-12-02 14:00:00,86.92,86.92,86.55,86.69,53600.0,73.0791,73.0791,72.768,72.8857,53600.0
2009-12-02 15:00:00,86.69,86.96,86.55,86.9,95300.0,72.8857,73.1127,72.768,73.0623,95300.0
2009-12-03 09:30:00,86.91,87.11,86.85,87.07,17300.0,73.0707,73.2388,73.0202,73.2052,17300.0
2009-12-03 10:00:00,86.99,87.01,86.32,86.74,43300.0,73.1379,73.1548,72.5746,72.9278,43300.0
2009-12-03 11:00:00,86.78,86.9,86.57,86.63,40800.0,72.9614,73.0623,72.7848,72.8353,40800.0
2009-12-03 12:00:00,86.64,86.64,86.3,86.53,12000.0,72.8437,72.8437,72.5578,72.7512,12000.0
2009-12-03 13:00:00,86.5,86.57,86.35,86.54,19400.0,72.726,72.7848,72.5999,72.7596,19400.0
2009-12-03 14:00:00,86.54,86.54,85.9,85.9,32900.0,72.7596,72.7596,72.2215,72.2215,32900.0
2009-12-03 15:00:00,85.91,85.99,84.62,84.91,91400.0,72.2299,72.2972,71.1453,71.3892,91400.0
2009-12-04 09:30:00,86.19,87.0,85.91,86.11,27700.0,72.4653,73.1464,72.2299,72.3981,27700.0
2009-12-04 10:00:00,86.17,86.28,85.66,85.66,44200.0,72.4485,72.541,72.0197,72.0197,44200.0
2009-12-04 11:00:00,85.68,85.68,83.88,84.24,74200.0,72.0365,72.0365,70.5232,70.8259,74200.0
2009-12-04 12:00:00,84.35,85.18,84.24,85.01,30100.0,70.9183,71.6162,70.8259,71.4732,30100.0
2009-12-04 13:00:00,84.95,85.2,84.03,84.03,28400.0,71.4228,71.633,70.6493,70.6493,28400.0
2009-12-04 14:00:00,84.05,84.46,83.84,84.46,41800.0,70.6661,71.0108,70.4895,71.0108,41800.0
2009-12-04 15:00:00,84.4,85.04,84.35,84.8,67700.0,70.9604,71.4985,70.9183,71.2967,67700.0
2009-12-07 09:30:00,84.35,84.79,84.06,84.77,48400.0,70.9183,71.2883,70.6745,71.2715,48400.0
2009-12-07 10:00:00,84.76,85.0,84.26,84.36,64700.0,71.263,71.4648,70.8427,70.9267,64700.0
2009-12-07 11:00:00,84.29,84.36,83.95,84.01,24900.0,70.8679,70.9267,70.582,70.6325,24900.0
2009-12-07 12:00:00,84.06,84.12,83.83,83.99,50800.0,70.6745,70.725,70.4811,70.6157,50800.0
2009-12-07 13:00:00,83.99,84.03,83.64,83.92,68400.0,70.6157,70.6493,70.3214,70.5568,68400.0
2009-12-07 14:00:00,83.92,84.01,83.31,83.39,101000.0,70.5568,70.6325,70.0439,70.1112,101000.0
2009-12-07 15:00:00,83.4,83.6,83.1,83.23,192400.0,70.1196,70.2878,69.8674,69.9767,192400.0
2009-12-08 09:30:00,82.19,82.98,81.42,82.06,36100.0,69.1023,69.7665,68.4549,68.993,36100.0
2009-12-08 10:00:00,82.06,83.37,82.0,82.95,81500.0,68.993,70.0944,68.9425,69.7413,81500.0
2009-12-08 11:00:00,83.04,84.73,83.0,84.22,72900.0,69.8169,71.2378,69.7833,70.809,72900.0
2009-12-08 12:00:00,84.2,84.2,83.44,83.66,28500.0,70.7922,70.7922,70.1532,70.3382,28500.0
2009-12-08 13:00:00,83.65,83.74,83.15,83.36,32500.0,70.3298,70.4055,69.9094,70.086,32500.0
2009-12-08 14:00:00,83.29,83.42,82.7,82.83,25400.0,70.0271,70.1364,69.5311,69.6404,25400.0
2009-12-08 15:00:00,82.78,82.88,82.12,82.41,84400.0,69.5983,69.6824,69.0434,69.2873,84400.0
2009-12-09 09:30:00,84.67,85.49,83.29,83.72,71900.0,71.1874,71.8768,70.0271,70.3887,71900.0
2009-12-09 10:00:00,83.8,84.38,83.74,84.12,106500.0,70.4559,70.9436,70.4055,70.725,106500.0
2009-12-09 11:00:00,84.15,84.31,84.01,84.1,37800.0,70.7502,70.8847,70.6325,70.7081,37800.0
2009-12-09 12:00:00,84.03,84.1,83.83,83.99,45800.0,70.6493,70.7081,70.4811,70.6157,45800.0
2009-12-09 13:00:00,84.03,84.09,83.68,83.92,48100.0,70.6493,70.6997,70.355,70.5568,48100.0
2009-12-09 14:00:00,83.9,84.2,83.77,84.14,39100.0,70.54,70.7922,70.4307,70.7418,39100.0
2009-12-09 15:00:00,84.15,85.28,84.12,85.11,201900.0,70.7502,71.7002,70.725,71.5573,201900.0
2009-12-10 09:30:00,86.47,87.5,86.11,87.1,95700.0,72.7008,73.5667,72.3981,73.2304,95700.0
2009-12-10 10:00:00,87.09,87.15,86.72,86.98,47900.0,73.222,73.2725,72.9109,73.1295,47900.0
2009-12-10 11:00:00,86.98,87.25,86.76,86.9,54300.0,73.1295,73.3565,72.9446,73.0623,54300.0
2009-12-10 12:00:00,86.83,86.92,86.65,86.68,37400.0,73.0034,73.0791,72.8521,72.8773,37400.0
2009-12-10 13:00:00,86.65,86.65,86.17,86.45,35300.0,72.8521,72.8521,72.4485,72.6839,35300.0
2009-12-10 14:00:00,86.48,86.52,86.23,86.3,20400.0,72.7092,72.7428,72.499,72.5578,20400.0
2009-12-10 15:00:00,86.26,86.51,85.85,86.37,110600.0,72.5242,72.7344,72.1795,72.6167,110600.0
2009-12-11 09:30:00,86.54,87.0,86.35,86.85,23600.0,72.7596,73.1464,72.5999,73.0202,23600.0
2009-12-11 10:00:00,86.95,87.1,86.73,86.95,50900.0,73.1043,73.2304,72.9193,73.1043,50900.0
2009-12-11 11:00:00,86.92,87.0,86.37,86.63,44100.0,73.0791,73.1464,72.6167,72.8353,44100.0
2009-12-11 12:00:00,86.61,87.0,86.61,86.97,46100.0,72.8185,73.1464,72.8185,73.1211,46100.0
2009-12-11 13:00:00,86.99,87.0,86.68,86.71,55000.0,73.1379,73.1464,72.8773,72.9025,55000.0
2009-12-11 14:00:00,86.71,86.91,86.64,86.71,56000.0,72.9025,73.0707,72.8437,72.9025,56000.0
2009-12-11 15:00:00,86.73,86.81,86.59,86.73,141500.0,72.9193,72.9866,72.8016,72.9193,141500.0
2009-12-14 09:30:00,87.59,87.59,87.05,87.07,27000.0,73.6424,73.6424,73.1884,73.2052,27000.0
2009-12-14 10:00:00,87.13,87.13,86.5,86.79,72400.0,73.2557,73.2557,72.726,72.9698,72400.0
2009-12-14 11:00:00,86.77,87.23,86.69,86.96,26000.0,72.953,73.3397,72.8857,73.1127,26000.0
2009-12-14 12:00:00,87.02,87.31,86.95,87.15,44200.0,73.1632,73.407,73.1043,73.2725,44200.0
2009-12-14 13:00:00,87.15,87.24,86.9,87.12,29400.0,73.2725,73.3481,73.0623,73.2472,29400.0
2009-12-14 14:00:00,87.15,87.28,87.1,87.11,57100.0,73.2725,73.3818,73.2304,73.2388,57100.0
2009-12-14 15:00:00,87.12,87.48,87.0,87.46,81700.0,73.2472,73.5499,73.1464,73.5331,81700.0
2009-12-15 09:30:00,87.24,87.24,86.65,86.95,58100.0,73.3481,73.3481,72.8521,73.1043,58100.0
2009-12-15 10:00:00,86.95,87.83,86.89,87.59,39100.0,73.1043,73.8442,73.0539,73.6424,39100.0
2009-12-15 11:00:00,87.7,87.78,87.33,87.48,11300.0,73.7349,73.8022,73.4238,73.5499,11300.0
2009-12-15 12:00:00,87.48,87.66,87.03,87.19,33700.0,73.5499,73.7013,73.1716,73.3061,33700.0
2009-12-15 13:00:00,87.14,87.21,86.71,87.11,25200.0,73.2641,73.3229,72.9025,73.2388,25200.0
2009-12-15 14:00:00,87.06,87.17,86.75,86.78,24500.0,73.1968,73.2893,72.9362,72.9614,24500.0
2009-12-15 15:00:00,86.81,86.88,86.47,86.77,108300.0,72.9866,73.0455,72.7008,72.953,108300.0
2009-12-16 09:30:00,86.92,87.0,86.66,86.78,19800.0,73.0791,73.1464,72.8605,72.9614,19800.0
2009-12-16 10:00:00,86.78,87.17,86.56,87.11,55300.0,72.9614,73.2893,72.7764,73.2388,55300.0
2009-12-16 11:00:00,87.1,87.34,87.1,87.25,17300.0,73.2304,73.4322,73.2304,73.3565,17300.0
2009-12-16 12:00:00,87.33,87.33,87.25,87.25,28400.0,73.4238,73.4238,73.3565,73.3565,28400.0
2009-12-16 13:00:00,87.26,87.35,87.25,87.25,29700.0,73.365,73.4406,73.3565,73.3565,29700.0
2009-12-16 14:00:00,87.25,87.44,86.99,86.99,73100.0,73.3565,73.5163,73.1379,73.1379,73100.0
2009-12-16 15:00:00,86.98,87.1,86.8,86.97,54700.0,73.1295,73.2304,72.9782,73.1211,54700.0
2009-12-17 09:30:00,85.77,86.69,85.77,86.4,26100.0,72.1122,72.8857,72.1122,72.6419,26100.0
2009-12-17 10:00:00,86.4,87.27,86.08,87.27,21700.0,72.6419,73.3734,72.3729,73.3734,21700.0
2009-12-17 11:00:00,87.27,87.27,86.59,86.68,125100.0,73.3734,73.3734,72.8016,72.8773,125100.0
2009-12-17 12:00:00,86.61,86.71,86.41,86.46,19100.0,72.8185,72.9025,72.6503,72.6923,19100.0
2009-12-17 13:00:00,86.49,86.55,86.19,86.55,10000.0,72.7176,72.768,72.4653,72.768,10000.0
2009-12-17 14:00:00,86.62,86.69,86.51,86.61,13000.0,72.8269,72.8857,72.7344,72.8185,13000.0
2009-12-17 15:00:00,86.6,86.77,86.5,86.65,42800.0,72.8101,72.953,72.726,72.8521,42800.0
2009-12-18 09:30:00,87.0,87.69,86.72,87.49,103900.0,73.1464,73.7265,72.9109,73.5583,103900.0
2009-12-18 10:00:00,87.45,87.48,87.19,87.39,43700.0,73.5247,73.5499,73.3061,73.4743,43700.0
2009-12-18 11:00:00,87.43,87.48,87.26,87.38,28900.0,73.5079,73.5499,73.365,73.4658,28900.0
2009-12-18 12:00:00,87.4,87.85,87.33,87.85,16600.0,73.4827,73.861,73.4238,73.861,16600.0
2009-12-18 13:00:00,87.85,88.46,87.81,88.33,196200.0,73.861,74.3739,73.8274,74.2646,196200.0
2009-12-18 14:00:00,88.4,88.53,88.26,88.47,33400.0,74.3234,74.4327,74.2057,74.3823,33400.0
2009-12-18 15:00:00,88.48,88.82,88.4,88.82,124900.0,74.3907,74.6765,74.3234,74.6765,124900.0
2009-12-21 09:30:00,89.55,90.56,89.55,89.85,28300.0,75.2903,76.1395,75.2903,75.5425,28300.0
2009-12-21 10:00:00,89.85,90.63,89.85,90.03,40400.0,75.5425,76.1983,75.5425,75.6939,40400.0
2009-12-21 11:00:00,90.05,91.36,90.04,91.07,54700.0,75.7107,76.8121,75.7023,76.5683,54700.0
2009-12-21 12:00:00,91.12,91.3,90.86,91.01,40200.0,76.6103,76.7616,76.3917,76.5178,40200.0
2009-12-21 13:00:00,91.01,91.05,90.8,90.9,28100.0,76.5178,76.5514,76.3413,76.4253,28100.0
2009-12-21 14:00:00,90.92,91.36,90.84,91.21,51400.0,76.4421,76.8121,76.3749,76.686,51400.0
2009-12-21 15:00:00,91.15,91.52,90.77,91.43,137500.0,76.6355,76.9466,76.316,76.8709,137500.0
2009-12-22 09:30:00,91.76,92.63,91.66,92.32,13500.0,77.1484,77.8798,77.0643,77.6192,13500.0
2009-12-22 10:00:00,92.35,93.03,92.32,93.0,48400.0,77.6444,78.2162,77.6192,78.1909,48400.0
2009-12-22 11:00:00,92.95,93.11,92.51,93.07,53500.0,78.1489,78.2834,77.779,78.2498,53500.0
2009-12-22 12:00:00,93.1,93.21,92.83,93.05,36800.0,78.275,78.3675,78.048,78.233,36800.0
2009-12-22 13:00:00,93.05,93.55,93.03,93.39,31500.0,78.233,78.6534,78.2162,78.5188,31500.0
2009-12-22 14:00:00,93.36,93.39,93.16,93.29,38700.0,78.4936,78.5188,78.3255,78.4348,38700.0
2009-12-22 15:00:00,93.27,93.66,93.23,93.53,95100.0,78.4179,78.7458,78.3843,78.6365,95100.0
2009-12-23 09:30:00,93.96,94.29,93.86,94.03,7100.0,78.9981,79.2755,78.914,79.0569,7100.0
2009-12-23 10:00:00,93.92,93.93,93.27,93.63,28300.0,78.9644,78.9728,78.4179,78.7206,28300.0
2009-12-23 11:00:00,93.61,94.03,93.6,93.74,28000.0,78.7038,79.0569,78.6954,78.8131,28000.0
2009-12-23 12:00:00,93.73,93.8,93.62,93.72,47200.0,78.8047,78.8635,78.7122,78.7963,47200.0
2009-12-23 13:00:00,93.72,93.91,93.65,93.8,20600.0,78.7963,78.956,78.7374,78.8635,20600.0
2009-12-23 14:00:00,93.77,93.78,93.65,93.75,31600.0,78.8383,78.8467,78.7374,78.8215,31600.0
2009-12-23 15:00:00,93.73,93.81,93.56,93.79,64100.0,78.8047,78.8719,78.6618,78.8551,64100.0
2009-12-24 09:30:00,94.0,94.6,94.0,94.47,6900.0,79.0317,79.5362,79.0317,79.4269,6900.0
2009-12-24 10:00:00,94.56,94.8,93.74,93.94,34300.0,79.5025,79.7043,78.8131,78.9812,34300.0
2009-12-24 11:00:00,94.04,94.13,93.89,94.02,21900.0,79.0653,79.141,78.9392,79.0485,21900.0
2009-12-24 12:00:00,94.03,94.1,93.73,93.99,63700.0,79.0569,79.1158,78.8047,79.0233,63700.0
2009-12-28 09:30:00,94.09,94.2,93.43,93.43,19600.0,79.1074,79.1998,78.5525,78.5525,19600.0
2009-12-28 10:00:00,93.46,93.68,93.02,93.67,32000.0,78.5777,78.7627,78.2077,78.7542,32000.0
2009-12-28 11:00:00,93.67,94.17,93.62,93.98,32000.0,78.7542,79.1746,78.7122,79.0149,32000.0
2009-12-28 12:00:00,94.0,94.02,93.5,93.64,36500.0,79.0317,79.0485,78.6113,78.729,36500.0
2009-12-28 13:00:00,93.64,93.73,93.24,93.4,25800.0,78.729,78.8047,78.3927,78.5272,25800.0
2009-12-28 14:00:00,93.42,93.54,93.19,93.53,21700.0,78.5441,78.6449,78.3507,78.6365,21700.0
2009-12-28 15:00:00,93.51,93.63,93.27,93.55,43800.0,78.6197,78.7206,78.4179,78.6534,43800.0
2009-12-29 09:30:00,93.21,94.13,93.16,93.53,34500.0,78.3675,79.141,78.3255,78.6365,34500.0
2009-12-29 10:00:00,93.51,94.01,93.44,93.62,30700.0,78.6197,79.0401,78.5609,78.7122,30700.0
2009-12-29 11:00:00,93.62,93.83,93.46,93.66,27200.0,78.7122,78.8888,78.5777,78.7458,27200.0
2009-12-29 12:00:00,93.56,93.65,93.42,93.42,21700.0,78.6618,78.7374,78.5441,78.5441,21700.0
2009-12-29 13:00:00,93.41,93.48,93.14,93.18,26700.0,78.5356,78.5945,78.3086,78.3423,26700.0
2009-12-29 14:00:00,93.27,93.38,93.11,93.38,24400.0,78.4179,78.5104,78.2834,78.5104,24400.0
2009-12-29 15:00:00,93.38,93.53,93.09,93.09,64300.0,78.5104,78.6365,78.2666,78.2666,64300.0
2009-12-30 09:30:00,92.13,93.34,92.11,92.87,11500.0,77.4595,78.4768,77.4427,78.0816,11500.0
2009-12-30 10:00:00,92.85,92.85,91.59,91.59,29300.0,78.0648,78.0648,77.0055,77.0055,29300.0
2009-12-30 11:00:00,91.66,91.95,91.46,91.8,32600.0,77.0643,77.3081,76.8962,77.182,32600.0
2009-12-30 12:00:00,91.8,92.02,91.79,91.88,21700.0,77.182,77.367,77.1736,77.2493,21700.0
2009-12-30 13:00:00,91.95,92.03,91.82,91.97,13000.0,77.3081,77.3754,77.1988,77.3249,13000.0
2009-12-30 14:00:00,91.96,91.96,91.7,91.72,45500.0,77.3165,77.3165,77.0979,77.1148,45500.0
2009-12-30 15:00:00,91.72,91.72,90.9,91.34,219300.0,77.1148,77.1148,76.4253,76.7953,219300.0
2009-12-31 09:30:00,91.36,91.5,91.0,91.15,4600.0,76.8121,76.9298,76.5094,76.6355,4600.0
2009-12-31 10:00:00,91.18,91.18,90.72,90.88,18100.0,76.6607,76.6607,76.274,76.4085,18100.0
2009-12-31 11:00:00,90.88,90.94,90.13,90.6,41600.0,76.4085,76.459,75.7779,76.1731,41600.0
2009-12-31 12:00:00,90.58,90.58,90.41,90.41,15900.0,76.1563,76.1563,76.0134,76.0134,15900.0
2009-12-31 13:00:00,90.4,90.65,90.4,90.59,16500.0,76.0049,76.2151,76.0049,76.1647,16500.0
2009-12-31 14:00:00,90.59,90.75,90.43,90.45,36200.0,76.1647,76.2992,76.0302,76.047,36200.0
2009-12-31 15:00:00,90.49,90.79,89.03,89.12,165000.0,76.0806,76.3328,74.8531,74.9288,165000.0
2010-01-04 09:30:00,90.06,91.07,90.06,90.36,35300.0,75.7191,76.5683,75.7191,75.9713,35300.0
2010-01-04 10:00:00,90.54,91.42,90.31,91.34,51900.0,76.1227,76.8625,75.9293,76.7953,51900.0
2010-01-04 11:00:00,91.29,91.66,91.12,91.63,33300.0,76.7532,77.0643,76.6103,77.0391,33300.0
2010-01-04 12:00:00,91.65,91.69,91.47,91.65,41000.0,77.0559,77.0895,76.9046,77.0559,41000.0
2010-01-04 13:00:00,91.66,91.79,91.49,91.55,27000.0,77.0643,77.1736,76.9214,76.9718,27000.0
2010-01-04 14:00:00,91.55,91.56,91.32,91.41,57500.0,76.9718,76.9802,76.7785,76.8541,57500.0
2010-01-04 15:00:00,91.42,91.68,91.37,91.6,111100.0,76.8625,77.0811,76.8205,77.0139,111100.0
2010-01-05 09:30:00,91.28,91.83,90.39,90.39,13300.0,76.7448,77.2072,75.9965,75.9965,13300.0
2010-01-05 10:00:00,90.37,91.0,90.11,90.95,60900.0,75.9797,76.5094,75.7611,76.4674,60900.0
2010-01-05 11:00:00,90.9,90.91,90.08,90.31,31000.0,76.4253,76.4337,75.7359,75.9293,31000.0
2010-01-05 12:00:00,90.25,90.67,90.25,90.51,56200.0,75.8788,76.232,75.8788,76.0974,56200.0
2010-01-05 13:00:00,90.51,90.56,90.41,90.51,70400.0,76.0974,76.1395,76.0134,76.0974,70400.0
2010-01-05 14:00:00,90.5,90.55,90.4,90.5,83400.0,76.089,76.1311,76.0049,76.089,83400.0
2010-01-05 15:00:00,90.5,90.57,90.15,90.37,111200.0,76.089,76.1479,75.7948,75.9797,111200.0
2010-01-06 09:30:00,93.43,93.43,92.36,92.73,143700.0,78.5525,78.5525,77.6528,77.9639,143700.0
2010-01-06 10:00:00,92.78,93.04,92.09,92.5,134300.0,78.006,78.2246,77.4258,77.7706,134300.0
2010-01-06 11:00:00,92.49,93.18,92.45,92.94,54500.0,77.7621,78.3423,77.7285,78.1405,54500.0
2010-01-06 12:00:00,92.87,93.11,92.76,93.07,40400.0,78.0816,78.2834,77.9891,78.2498,40400.0
2010-01-06 13:00:00,93.1,93.19,92.9,92.94,66900.0,78.275,78.3507,78.1069,78.1405,66900.0
2010-01-06 14:00:00,92.94,93.07,92.79,92.83,105400.0,78.1405,78.2498,78.0144,78.048,105400.0
2010-01-06 15:00:00,92.83,93.0,92.4,92.56,119700.0,78.048,78.1909,77.6865,77.821,119700.0
2010-01-07 09:30:00,92.68,92.68,90.9,91.13,54000.0,77.9219,77.9219,76.4253,76.6187,54000.0
2010-01-07 10:00:00,91.07,91.58,90.72,91.45,71400.0,76.5683,76.997,76.274,76.8877,71400.0
2010-01-07 11:00:00,91.47,91.89,91.16,91.85,77800.0,76.9046,77.2577,76.6439,77.2241,77800.0
2010-01-07 12:00:00,91.85,92.09,91.69,91.88,90300.0,77.2241,77.4258,77.0895,77.2493,90300.0
2010-01-07 13:00:00,91.89,92.04,91.87,91.88,35800.0,77.2577,77.3838,77.2409,77.2493,35800.0
2010-01-07 14:00:00,91.87,91.94,91.58,91.64,52200.0,77.2409,77.2997,76.997,77.0475,52200.0
2010-01-07 15:00:00,91.64,92.12,91.33,91.82,102700.0,77.0475,77.4511,76.7869,77.1988,102700.0
2010-01-08 09:30:00,91.74,92.49,91.49,92.36,23900.0,77.1316,77.7621,76.9214,77.6528,23900.0
2010-01-08 10:00:00,92.41,92.51,90.45,90.59,99700.0,77.6949,77.779,76.047,76.1647,99700.0
2010-01-08 11:00:00,90.56,90.84,90.29,90.43,98100.0,76.1395,76.3749,75.9125,76.0302,98100.0
2010-01-08 12:00:00,90.48,90.91,90.4,90.74,64300.0,76.0722,76.4337,76.0049,76.2908,64300.0
2010-01-08 13:00:00,90.73,90.92,90.56,90.63,67100.0,76.2824,76.4421,76.1395,76.1983,67100.0
2010-01-08 14:00:00,90.63,90.77,89.87,90.06,87200.0,76.1983,76.316,75.5593,75.7191,87200.0
2010-01-08 15:00:00,90.06,90.52,89.99,90.33,205900.0,75.7191,76.1058,75.6602,75.9461,205900.0
2010-01-11 09:30:00,90.68,90.95,90.25,90.45,35200.0,76.2404,76.4674,75.8788,76.047,35200.0
2010-01-11 10:00:00,90.47,90.6,89.57,89.8,123800.0,76.0638,76.1731,75.3071,75.5005,123800.0
2010-01-11 11:00:00,89.8,89.81,89.39,89.62,54800.0,75.5005,75.5089,75.1558,75.3492,54800.0
2010-01-11 12:00:00,89.59,89.6,89.21,89.47,82500.0,75.3239,75.3323,75.0044,75.223,82500.0
2010-01-11 13:00:00,89.42,89.54,89.36,89.45,94900.0,75.181,75.2819,75.1306,75.2062,94900.0
2010-01-11 14:00:00,89.44,89.46,88.84,89.03,93100.0,75.1978,75.2146,74.6934,74.8531,93100.0
2010-01-11 15:00:00,89.01,89.24,88.66,88.89,235300.0,74.8363,75.0297,74.542,74.7354,235300.0
2010-01-12 09:30:00,88.33,88.77,88.18,88.51,68800.0,74.2646,74.6345,74.1385,74.4159,68800.0
2010-01-12 10:00:00,88.5,88.88,88.49,88.68,52200.0,74.4075,74.727,74.3991,74.5588,52200.0
2010-01-12 11:00:00,88.67,88.86,88.59,88.78,28200.0,74.5504,74.7102,74.4832,74.6429,28200.0
2010-01-12 12:00:00,88.74,88.8,88.13,88.2,39200.0,74.6093,74.6597,74.0964,74.1553,39200.0
2010-01-12 13:00:00,88.27,88.74,88.2,88.74,103300.0,74.2141,74.6093,74.1553,74.6093,103300.0
2010-01-12 14:00:00,88.64,89.03,88.55,88.92,77800.0,74.5252,74.8531,74.4495,74.7606,77800.0
2010-01-12 15:00:00,88.9,88.96,88.45,88.63,181000.0,74.7438,74.7943,74.3655,74.5168,181000.0
2010-01-13 09:30:00,89.14,89.23,88.75,88.81,10200.0,74.9456,75.0213,74.6177,74.6681,10200.0
2010-01-13 10:00:00,88.78,88.78,87.39,87.62,65000.0,74.6429,74.6429,73.4743,73.6676,65000.0
2010-01-13 11:00:00,87.62,87.76,87.39,87.5,101900.0,73.6676,73.7853,73.4743,73.5667,101900.0
2010-01-13 12:00:00,87.47,87.71,87.42,87.63,97100.0,73.5415,73.7433,73.4995,73.676,97100.0
2010-01-13 13:00:00,87.61,87.74,87.56,87.7,77300.0,73.6592,73.7685,73.6172,73.7349,77300.0
2010-01-13 14:00:00,87.69,88.26,87.68,88.26,85400.0,73.7265,74.2057,73.7181,74.2057,85400.0
2010-01-13 15:00:00,88.23,88.79,88.18,88.61,154800.0,74.1805,74.6513,74.1385,74.5,154800.0
2010-01-14 09:30:00,88.61,88.81,88.01,88.08,27800.0,74.5,74.6681,73.9955,74.0544,27800.0
2010-01-14 10:00:00,88.02,88.7,88.02,88.23,27000.0,74.0039,74.5757,74.0039,74.1805,27000.0
2010-01-14 11:00:00,88.16,88.6,88.16,88.55,15800.0,74.1216,74.4916,74.1216,74.4495,15800.0
2010-01-14 12:00:00,88.52,88.66,88.48,88.55,27700.0,74.4243,74.542,74.3907,74.4495,27700.0
2010-01-14 13:00:00,88.56,88.65,88.35,88.52,13500.0,74.4579,74.5336,74.2814,74.4243,13500.0
2010-01-14 14:00:00,88.47,88.62,88.43,88.54,43300.0,74.3823,74.5084,74.3486,74.4411,43300.0
2010-01-14 15:00:00,88.56,88.65,88.18,88.35,81900.0,74.4579,74.5336,74.1385,74.2814,81900.0
2010-01-15 09:30:00,88.29,88.45,86.75,87.08,40500.0,74.2309,74.3655,72.9362,73.2136,40500.0
2010-01-15 10:00:00,87.02,87.28,86.44,86.44,58900.0,73.1632,73.3818,72.6755,72.6755,58900.0
2010-01-15 11:00:00,86.4,86.67,86.22,86.26,30500.0,72.6419,72.8689,72.4906,72.5242,30500.0
2010-01-15 12:00:00,86.29,86.69,86.27,86.6,63700.0,72.5494,72.8857,72.5326,72.8101,63700.0
2010-01-15 13:00:00,86.6,86.8,86.33,86.57,56700.0,72.8101,72.9782,72.583,72.7848,56700.0
2010-01-15 14:00:00,86.53,86.68,86.47,86.61,38200.0,72.7512,72.8773,72.7008,72.8185,38200.0
2010-01-15 15:00:00,86.59,86.96,86.27,86.42,236300.0,72.8016,73.1127,72.5326,72.6587,236300.0
2010-01-19 09:30:00,86.33,87.31,86.16,87.02,12700.0,72.583,73.407,72.4401,73.1632,12700.0
2010-01-19 10:00:00,87.03,87.49,87.03,87.26,46200.0,73.1716,73.5583,73.1716,73.365,46200.0
2010-01-19 11:00:00,87.24,87.31,86.61,87.15,75600.0,73.3481,73.407,72.8185,73.2725,75600.0
2010-01-19 12:00:00,87.15,87.33,87.07,87.16,89000.0,73.2725,73.4238,73.2052,73.2809,89000.0
2010-01-19 13:00:00,87.16,87.46,87.12,87.38,52000.0,73.2809,73.5331,73.2472,73.4658,52000.0
2010-01-19 14:00:00,87.38,87.82,87.34,87.69,83400.0,73.4658,73.8358,73.4322,73.7265,83400.0
2010-01-19 15:00:00,87.66,88.16,87.6,88.13,75700.0,73.7013,74.1216,73.6508,74.0964,75700.0
2010-01-20 09:30:00,87.25,87.25,86.24,86.51,33500.0,73.3565,73.3565,72.5074,72.7344,33500.0
2010-01-20 10:00:00,86.38,86.63,85.91,86.48,75800.0,72.6251,72.8353,72.2299,72.7092,75800.0
2010-01-20 11:00:00,86.45,86.53,86.14,86.44,55100.0,72.6839,72.7512,72.4233,72.6755,55100.0
2010-01-20 12:00:00,86.45,86.73,86.4,86.49,43500.0,72.6839,72.9193,72.6419,72.7176,43500.0
2010-01-20 13:00:00,86.48,86.9,86.34,86.79,39600.0,72.7092,73.0623,72.5915,72.9698,39600.0
2010-01-20 14:00:00,86.77,87.5,86.75,87.33,69000.0,72.953,73.5667,72.9362,73.4238,69000.0
2010-01-20 15:00:00,87.34,87.43,87.03,87.34,111300.0,73.4322,73.5079,73.1716,73.4322,111300.0
2010-01-21 09:30:00,87.51,87.71,86.17,86.46,45600.0,73.5751,73.7433,72.4485,72.6923,45600.0
2010-01-21 10:00:00,86.46,86.98,84.97,85.19,151600.0,72.6923,73.1295,71.4396,71.6246,151600.0
2010-01-21 11:00:00,85.19,85.48,84.01,84.04,121300.0,71.6246,71.8684,70.6325,70.6577,121300.0
2010-01-21 12:00:00,84.03,84.72,83.83,84.04,140600.0,70.6493,71.2294,70.4811,70.6577,140600.0
2010-01-21 13:00:00,84.03,84.67,83.76,84.67,76200.0,70.6493,71.1874,70.4223,71.1874,76200.0
2010-01-21 14:00:00,84.67,85.09,84.56,84.88,96900.0,71.1874,71.5405,71.0949,71.3639,96900.0
2010-01-21 15:00:00,84.93,84.97,84.55,84.55,156100.0,71.406,71.4396,71.0865,71.0865,156100.0
2010-01-22 09:30:00,84.64,85.39,84.64,84.7,122200.0,71.1622,71.7927,71.1622,71.2126,122200.0
2010-01-22 10:00:00,84.71,84.77,83.43,83.71,108100.0,71.221,71.2715,70.1448,70.3802,108100.0
2010-01-22 11:00:00,83.77,84.36,83.54,83.55,85000.0,70.4307,70.9267,70.2373,70.2457,85000.0
2010-01-22 12:00:00,83.55,83.85,83.25,83.42,62900.0,70.2457,70.498,69.9935,70.1364,62900.0
2010-01-22 13:00:00,83.4,83.47,82.97,83.06,49300.0,70.1196,70.1785,69.7581,69.8338,49300.0
2010-01-22 14:00:00,83.06,83.37,82.26,82.26,85500.0,69.8338,70.0944,69.1611,69.1611,85500.0
2010-01-22 15:00:00,82.21,82.61,81.96,82.06,178600.0,69.1191,69.4554,68.9089,68.993,178600.0
2010-01-25 09:30:00,82.88,83.31,82.74,83.02,131400.0,69.6824,70.0439,69.5647,69.8001,131400.0
2010-01-25 10:00:00,83.0,83.14,82.21,82.6,117100.0,69.7833,69.901,69.1191,69.447,117100.0
2010-01-25 11:00:00,82.54,82.66,81.85,82.66,132400.0,69.3966,69.4974,68.8164,69.4974,132400.0
2010-01-25 12:00:00,82.56,82.87,82.41,82.5,64600.0,69.4134,69.674,69.2873,69.3629,64600.0
2010-01-25 13:00:00,82.53,82.55,82.16,82.29,64500.0,69.3881,69.405,69.0771,69.1864,64500.0
2010-01-25 14:00:00,82.26,82.32,82.07,82.14,108100.0,69.1611,69.2116,69.0014,69.0602,108100.0
2010-01-25 15:00:00,82.16,82.28,81.93,82.0,194900.0,69.0771,69.178,68.8837,68.9425,194900.0
2010-01-26 09:30:00,81.65,82.58,80.63,81.99,105800.0,68.6483,69.4302,67.7907,68.9341,105800.0
2010-01-26 10:00:00,82.02,82.16,81.51,81.65,99200.0,68.9594,69.0771,68.5306,68.6483,99200.0
2010-01-26 11:00:00,81.68,82.52,81.65,82.52,58500.0,68.6735,69.3797,68.6483,69.3797,58500.0
2010-01-26 12:00:00,82.5,82.61,82.21,82.5,54800.0,69.3629,69.4554,69.1191,69.3629,54800.0
2010-01-26 13:00:00,82.54,82.56,82.28,82.31,51700.0,69.3966,69.4134,69.178,69.2032,51700.0
2010-01-26 14:00:00,82.35,82.4,81.9,82.12,80700.0,69.2368,69.2788,68.8585,69.0434,80700.0
2010-01-26 15:00:00,82.12,82.16,81.25,81.37,170700.0,69.0434,69.0771,68.312,68.4129,170700.0
2010-01-27 09:30:00,81.22,81.22,80.12,80.37,92900.0,68.2867,68.2867,67.3619,67.5721,92900.0
2010-01-27 10:00:00,80.28,80.38,79.24,80.25,163400.0,67.4964,67.5805,66.622,67.4712,163400.0
2010-01-27 11:00:00,80.23,80.28,79.75,80.02,108200.0,67.4544,67.4964,67.0508,67.2778,108200.0
2010-01-27 12:00:00,80.04,80.18,79.64,79.69,84300.0,67.2946,67.4124,66.9583,67.0004,84300.0
2010-01-27 13:00:00,79.68,79.68,79.16,79.54,166500.0,66.992,66.992,66.5548,66.8743,166500.0
2010-01-27 14:00:00,79.51,80.63,79.5,80.38,226900.0,66.849,67.7907,66.8406,67.5805,226900.0
2010-01-27 15:00:00,80.38,80.95,79.99,80.8,318200.0,67.5805,68.0597,67.2526,67.9336,318200.0
2010-01-28 09:30:00,80.93,81.1,79.77,79.77,22800.0,68.0429,68.1859,67.0676,67.0676,22800.0
2010-01-28 10:00:00,79.75,79.75,78.62,78.62,80700.0,67.0508,67.0508,66.1008,66.1008,80700.0
2010-01-28 11:00:00,78.68,78.78,78.13,78.61,89700.0,66.1512,66.2353,65.6888,66.0924,89700.0
2010-01-28 12:00:00,78.51,78.93,78.19,78.87,165700.0,66.0083,66.3614,65.7392,66.311,165700.0
2010-01-28 13:00:00,78.88,79.98,78.84,79.71,80800.0,66.3194,67.2442,66.2857,67.0172,80800.0
2010-01-28 14:00:00,79.68,80.06,79.52,80.04,67800.0,66.992,67.3115,66.8575,67.2946,67800.0
2010-01-28 15:00:00,79.98,80.56,79.68,79.77,151400.0,67.2442,67.7318,66.992,67.0676,151400.0
2010-01-29 09:30:00,80.12,81.04,79.9,80.55,57000.0,67.3619,68.1354,67.1769,67.7234,57000.0
2010-01-29 10:00:00,80.56,81.35,80.06,80.78,50600.0,67.7318,68.396,67.3115,67.9168,50600.0
2010-01-29 11:00:00,80.68,80.88,80.34,80.34,77000.0,67.8327,68.0009,67.5469,67.5469,77000.0
2010-01-29 12:00:00,80.25,80.81,80.14,80.67,104800.0,67.4712,67.942,67.3787,67.8243,104800.0
2010-01-29 13:00:00,80.69,80.69,80.01,80.3,89200.0,67.8411,67.8411,67.2694,67.5132,89200.0
2010-01-29 14:00:00,80.31,80.31,79.08,79.45,91200.0,67.5217,67.5217,66.4875,66.7986,91200.0
2010-01-29 15:00:00,79.45,79.59,78.95,79.27,159600.0,66.7986,66.9163,66.3782,66.6473,159600.0
2010-02-01 09:30:00,79.66,80.29,79.45,79.66,63900.0,66.9752,67.5048,66.7986,66.9752,63900.0
2010-02-01 10:00:00,79.69,80.17,79.35,79.77,79600.0,67.0004,67.4039,66.7145,67.0676,79600.0
2010-02-01 11:00:00,79.69,80.49,79.58,79.94,45300.0,67.0004,67.673,66.9079,67.2106,45300.0
2010-02-01 12:00:00,79.94,80.54,79.93,80.45,45200.0,67.2106,67.715,67.2022,67.6394,45200.0
2010-02-01 13:00:00,80.4,80.61,80.17,80.44,33700.0,67.5973,67.7739,67.4039,67.631,33700.0
2010-02-01 14:00:00,80.46,80.78,80.3,80.6,60200.0,67.6478,67.9168,67.5132,67.7655,60200.0
2010-02-01 15:00:00,80.58,80.93,80.45,80.86,181600.0,67.7487,68.0429,67.6394,67.9841,181600.0
2010-02-02 09:30:00,81.18,81.62,80.95,81.34,21900.0,68.2531,68.6231,68.0597,68.3876,21900.0
2010-02-02 10:00:00,81.36,82.36,81.11,81.8,66000.0,68.4045,69.2452,68.1943,68.7744,66000.0
2010-02-02 11:00:00,81.82,82.0,81.53,81.71,28200.0,68.7912,68.9425,68.5474,68.6987,28200.0
2010-02-02 12:00:00,81.67,82.12,81.59,81.88,18700.0,68.6651,69.0434,68.5978,68.8417,18700.0
2010-02-02 13:00:00,81.88,82.12,81.66,81.97,19700.0,68.8417,69.0434,68.6567,68.9173,19700.0
2010-02-02 14:00:00,81.97,82.28,81.86,82.21,55200.0,68.9173,69.178,68.8248,69.1191,55200.0
2010-02-02 15:00:00,82.2,82.45,81.93,82.1,133500.0,69.1107,69.3209,68.8837,69.0266,133500.0
2010-02-03 09:30:00,81.77,82.58,81.67,82.5,22100.0,68.7492,69.4302,68.6651,69.3629,22100.0
2010-02-03 10:00:00,82.43,82.55,81.41,81.58,74400.0,69.3041,69.405,68.4465,68.5894,74400.0
2010-02-03 11:00:00,81.57,81.79,81.08,81.16,19800.0,68.581,68.766,68.169,68.2363,19800.0
2010-02-03 12:00:00,81.1,81.26,80.73,80.99,52100.0,68.1859,68.3204,67.8748,68.0934,52100.0
2010-02-03 13:00:00,80.9,81.48,80.9,81.06,58500.0,68.0177,68.5053,68.0177,68.1522,58500.0
2010-02-03 14:00:00,81.06,81.27,80.79,81.07,33800.0,68.1522,68.3288,67.9252,68.1606,33800.0
2010-02-03 15:00:00,81.05,81.41,80.9,81.09,74400.0,68.1438,68.4465,68.0177,68.1774,74400.0
2010-02-04 09:30:00,80.03,80.03,79.0,79.09,71400.0,67.2862,67.2862,66.4203,66.4959,71400.0
2010-02-04 10:00:00,79.11,79.65,78.99,79.09,69800.0,66.5127,66.9667,66.4118,66.4959,69800.0
2010-02-04 11:00:00,79.12,79.42,78.62,78.94,61100.0,66.5211,66.7734,66.1008,66.3698,61100.0
2010-02-04 12:00:00,78.93,79.06,78.73,78.95,24400.0,66.3614,66.4707,66.1932,66.3782,24400.0
2010-02-04 13:00:00,78.92,79.0,78.53,78.77,43800.0,66.353,66.4203,66.0251,66.2269,43800.0
2010-02-04 14:00:00,78.7,79.38,78.7,79.1,34700.0,66.168,66.7397,66.168,66.5043,34700.0
2010-02-04 15:00:00,79.06,79.12,78.43,78.56,192000.0,66.4707,66.5211,65.941,66.0503,192000.0
2010-02-05 09:30:00,78.32,78.85,77.72,77.97,35800.0,65.8485,66.2941,65.3441,65.5543,35800.0
2010-02-05 10:00:00,77.96,78.19,77.31,78.04,95600.0,65.5459,65.7392,64.9994,65.6131,95600.0
2010-02-05 11:00:00,77.83,78.3,77.44,77.81,24600.0,65.4366,65.8317,65.1087,65.4197,24600.0
2010-02-05 12:00:00,77.82,78.11,77.5,77.8,35300.0,65.4282,65.672,65.1591,65.4113,35300.0
2010-02-05 13:00:00,77.8,77.81,76.26,76.61,98700.0,65.4113,65.4197,64.1166,64.4108,98700.0
2010-02-05 14:00:00,76.62,77.23,76.59,77.02,77000.0,64.4192,64.9321,64.394,64.7555,77000.0
2010-02-05 15:00:00,77.01,78.65,77.0,78.53,145800.0,64.7471,66.126,64.7387,66.0251,145800.0
2010-02-08 09:30:00,78.49,78.79,77.39,78.79,63100.0,65.9915,66.2437,65.0666,66.2437,63100.0
2010-02-08 10:00:00,78.79,80.09,78.71,79.39,119600.0,66.2437,67.3367,66.1764,66.7482,119600.0
2010-02-08 11:00:00,79.39,79.56,79.2,79.49,65100.0,66.7482,66.8911,66.5884,66.8322,65100.0
2010-02-08 12:00:00,79.45,79.55,79.19,79.38,38800.0,66.7986,66.8827,66.58,66.7397,38800.0
2010-02-08 13:00:00,79.38,79.4,78.89,79.12,39500.0,66.7397,66.7566,66.3278,66.5211,39500.0
2010-02-08 14:00:00,79.17,79.56,79.11,79.3,90400.0,66.5632,66.8911,66.5127,66.6725,90400.0
2010-02-08 15:00:00,79.32,79.71,79.12,79.6,282900.0,66.6893,67.0172,66.5211,66.9247,282900.0
2010-02-09 09:30:00,76.92,77.93,74.66,75.26,480400.0,64.6715,65.5206,62.7713,63.2758,480400.0
2010-02-09 10:00:00,75.41,76.83,75.01,75.15,598700.0,63.4019,64.5958,63.0656,63.1833,598700.0
2010-02-09 11:00:00,75.13,75.54,74.86,75.0,451100.0,63.1665,63.5112,62.9395,63.0572,451100.0
2010-02-09 12:00:00,74.99,75.7,74.67,74.81,172200.0,63.0488,63.6457,62.7798,62.8975,172200.0
2010-02-09 13:00:00,74.79,75.51,74.79,75.41,209700.0,62.8806,63.486,62.8806,63.4019,209700.0
2010-02-09 14:00:00,75.36,75.64,75.26,75.49,196000.0,63.3599,63.5953,63.2758,63.4692,196000.0
2010-02-09 15:00:00,75.44,76.21,75.44,76.02,550800.0,63.4271,64.0745,63.4271,63.9148,550800.0
2010-02-10 09:30:00,75.94,76.4,74.0,74.99,167000.0,63.8475,64.2343,62.2164,63.0488,167000.0
2010-02-10 10:00:00,74.98,75.15,74.17,75.09,206100.0,63.0404,63.1833,62.3594,63.1329,206100.0
2010-02-10 11:00:00,75.12,75.98,74.91,75.84,175800.0,63.1581,63.8812,62.9815,63.7634,175800.0
2010-02-10 12:00:00,75.86,76.64,75.64,76.15,100800.0,63.7803,64.4361,63.5953,64.0241,100800.0
2010-02-10 13:00:00,76.15,77.09,76.15,77.09,128200.0,64.0241,64.8144,64.0241,64.8144,128200.0
2010-02-10 14:00:00,77.07,77.98,77.05,77.57,215300.0,64.7976,65.5627,64.7808,65.218,215300.0
2010-02-10 15:00:00,77.58,77.94,77.24,77.4,257500.0,65.2264,65.529,64.9405,65.075,257500.0
2010-02-11 09:30:00,77.08,77.08,76.05,76.82,38100.0,64.806,64.806,63.94,64.5874,38100.0
2010-02-11 10:00:00,76.75,77.42,76.61,77.18,62800.0,64.5285,65.0918,64.4108,64.8901,62800.0
2010-02-11 11:00:00,77.18,78.11,77.18,77.75,54800.0,64.8901,65.672,64.8901,65.3693,54800.0
2010-02-11 12:00:00,77.76,77.84,77.5,77.66,37300.0,65.3777,65.445,65.1591,65.2936,37300.0
2010-02-11 13:00:00,77.63,77.83,77.4,77.81,71700.0,65.2684,65.4366,65.075,65.4197,71700.0
2010-02-11 14:00:00,77.8,78.06,77.71,77.83,52500.0,65.4113,65.6299,65.3357,65.4366,52500.0
2010-02-11 15:00:00,77.82,78.08,77.73,78.06,87100.0,65.4282,65.6468,65.3525,65.6299,87100.0
2010-02-12 09:30:00,77.37,77.37,76.48,76.96,58300.0,65.0498,65.0498,64.3015,64.7051,58300.0
2010-02-12 10:00:00,77.0,77.59,76.74,77.35,53800.0,64.7387,65.2348,64.5201,65.033,53800.0
2010-02-12 11:00:00,77.3,77.4,77.02,77.2,40300.0,64.991,65.075,64.7555,64.9069,40300.0
2010-02-12 12:00:00,77.2,78.08,77.2,77.8,27500.0,64.9069,65.6468,64.9069,65.4113,27500.0
2010-02-12 13:00:00,77.83,77.83,77.36,77.61,27900.0,65.4366,65.4366,65.0414,65.2516,27900.0
2010-02-12 14:00:00,77.61,78.26,77.59,77.91,37500.0,65.2516,65.7981,65.2348,65.5038,37500.0
2010-02-12 15:00:00,77.91,78.22,77.64,78.15,139100.0,65.5038,65.7645,65.2768,65.7056,139100.0
2010-02-16 09:30:00,78.6,78.85,78.15,78.44,24800.0,66.0839,66.2941,65.7056,65.9494,24800.0
2010-02-16 10:00:00,78.49,79.26,78.31,79.0,46100.0,65.9915,66.6389,65.8401,66.4203,46100.0
2010-02-16 11:00:00,79.01,79.38,78.95,79.26,23100.0,66.4287,66.7397,66.3782,66.6389,23100.0
2010-02-16 12:00:00,79.24,79.43,79.21,79.34,33700.0,66.622,66.7818,66.5968,66.7061,33700.0
2010-02-16 13:00:00,79.39,79.45,79.24,79.39,24100.0,66.7482,66.7986,66.622,66.7482,24100.0
2010-02-16 14:00:00,79.37,79.41,79.05,79.07,46000.0,66.7313,66.765,66.4623,66.4791,46000.0
2010-02-16 15:00:00,79.1,79.66,79.08,79.48,108400.0,66.5043,66.9752,66.4875,66.8238,108400.0
2010-02-17 09:30:00,79.88,80.07,79.61,79.7,14800.0,67.1601,67.3199,66.9331,67.0088,14800.0
2010-02-17 10:00:00,79.65,80.16,79.5,79.56,32900.0,66.9667,67.3955,66.8406,66.8911,32900.0
2010-02-17 11:00:00,79.5,79.61,79.17,79.39,30000.0,66.8406,66.9331,66.5632,66.7482,30000.0
2010-02-17 12:00:00,79.4,79.75,79.4,79.56,20800.0,66.7566,67.0508,66.7566,66.8911,20800.0
2010-02-17 13:00:00,79.6,79.63,79.32,79.36,18800.0,66.9247,66.9499,66.6893,66.7229,18800.0
2010-02-17 14:00:00,79.36,79.52,79.28,79.45,23900.0,66.7229,66.8575,66.6557,66.7986,23900.0
2010-02-17 15:00:00,79.46,79.67,79.36,79.66,71100.0,66.807,66.9836,66.7229,66.9752,71100.0
2010-02-18 09:30:00,79.76,80.37,79.43,80.21,18000.0,67.0592,67.5721,66.7818,67.4376,18000.0
2010-02-18 10:00:00,80.19,80.43,79.7,80.33,41600.0,67.4208,67.6225,67.0088,67.5385,41600.0
2010-02-18 11:00:00,80.33,80.41,80.18,80.23,32400.0,67.5385,67.6057,67.4124,67.4544,32400.0
2010-02-18 12:00:00,80.23,80.34,80.16,80.27,34000.0,67.4544,67.5469,67.3955,67.488,34000.0
2010-02-18 13:00:00,80.27,80.6,80.23,80.56,32800.0,67.488,67.7655,67.4544,67.7318,32800.0
2010-02-18 14:00:00,80.55,80.81,80.49,80.64,41700.0,67.7234,67.942,67.673,67.7991,41700.0
2010-02-18 15:00:00,80.64,80.71,80.46,80.66,85400.0,67.7991,67.858,67.6478,67.8159,85400.0
2010-02-19 09:30:00,80.33,81.27,80.29,80.41,38500.0,67.5385,68.3288,67.5048,67.6057,38500.0
2010-02-19 10:00:00,80.41,80.66,80.17,80.6,56000.0,67.6057,67.8159,67.4039,67.7655,56000.0
2010-02-19 11:00:00,80.61,81.39,80.54,81.39,66700.0,67.7739,68.4297,67.715,68.4297,66700.0
2010-02-19 12:00:00,81.41,81.77,81.38,81.7,33700.0,68.4465,68.7492,68.4213,68.6903,33700.0
2010-02-19 13:00:00,81.69,81.73,81.48,81.55,28200.0,68.6819,68.7155,68.5053,68.5642,28200.0
2010-02-19 14:00:00,81.49,81.6,81.3,81.54,50800.0,68.5138,68.6062,68.354,68.5558,50800.0
2010-02-19 15:00:00,81.53,81.66,81.19,81.42,102500.0,68.5474,68.6567,68.2615,68.4549,102500.0
2010-02-22 09:30:00,81.62,81.62,80.86,81.31,32000.0,68.6231,68.6231,67.9841,68.3624,32000.0
2010-02-22 10:00:00,81.31,82.28,81.02,82.11,55000.0,68.3624,69.178,68.1186,69.035,55000.0
2010-02-22 11:00:00,82.11,82.29,81.88,82.01,55900.0,69.035,69.1864,68.8417,68.9509,55900.0
2010-02-22 12:00:00,82.01,82.46,81.87,82.31,45700.0,68.9509,69.3293,68.8332,69.2032,45700.0
2010-02-22 13:00:00,82.33,82.34,81.94,81.98,46400.0,69.22,69.2284,68.8921,68.9257,46400.0
2010-02-22 14:00:00,81.99,82.15,81.96,82.0,59500.0,68.9341,69.0687,68.9089,68.9425,59500.0
2010-02-22 15:00:00,82.0,82.12,81.66,81.94,154000.0,68.9425,69.0434,68.6567,68.8921,154000.0
2010-02-23 09:30:00,81.56,82.13,81.45,81.46,32500.0,68.5726,69.0518,68.4801,68.4885,32500.0
2010-02-23 10:00:00,81.44,81.44,80.66,81.33,72200.0,68.4717,68.4717,67.8159,68.3792,72200.0
2010-02-23 11:00:00,81.3,81.69,81.27,81.42,37300.0,68.354,68.6819,68.3288,68.4549,37300.0
2010-02-23 12:00:00,81.4,81.62,81.26,81.33,58100.0,68.4381,68.6231,68.3204,68.3792,58100.0
2010-02-23 13:00:00,81.33,81.5,81.14,81.4,57700.0,68.3792,68.5222,68.2195,68.4381,57700.0
2010-02-23 14:00:00,81.37,81.8,81.19,81.58,52600.0,68.4129,68.7744,68.2615,68.5894,52600.0
2010-02-23 15:00:00,81.57,81.75,81.43,81.53,172400.0,68.581,68.7324,68.4633,68.5474,172400.0
2010-02-24 09:30:00,81.76,81.76,80.99,81.6,24400.0,68.7408,68.7408,68.0934,68.6062,24400.0
2010-02-24 10:00:00,81.6,82.02,81.1,81.69,113600.0,68.6062,68.9594,68.1859,68.6819,113600.0
2010-02-24 11:00:00,81.69,81.91,81.41,81.8,58700.0,68.6819,68.8669,68.4465,68.7744,58700.0
2010-02-24 12:00:00,81.78,81.93,81.7,81.77,75200.0,68.7576,68.8837,68.6903,68.7492,75200.0
2010-02-24 13:00:00,81.79,82.1,81.69,82.0,67500.0,68.766,69.0266,68.6819,68.9425,67500.0
2010-02-24 14:00:00,81.97,82.0,81.31,81.46,55600.0,68.9173,68.9425,68.3624,68.4885,55600.0
2010-02-24 15:00:00,81.45,82.03,81.41,81.93,97200.0,68.4801,68.9678,68.4465,68.8837,97200.0
2010-02-25 09:30:00,80.66,81.18,79.86,80.34,43900.0,68.151,68.5903,67.475,67.8806,43900.0
2010-02-25 10:00:00,80.24,80.53,79.87,80.34,51700.0,67.7961,68.0411,67.4835,67.8806,51700.0
2010-02-25 11:00:00,80.31,80.51,79.8,79.82,28500.0,67.8553,68.0242,67.4244,67.4412,28500.0
2010-02-25 12:00:00,79.8,80.21,79.8,80.02,34500.0,67.4244,67.7708,67.4244,67.6102,34500.0
2010-02-25 13:00:00,80.02,80.74,80.0,80.74,31700.0,67.6102,68.2186,67.5933,68.2186,31700.0
2010-02-25 14:00:00,80.82,80.89,80.3,80.59,32000.0,68.2862,68.3453,67.8468,68.0918,32000.0
2010-02-25 15:00:00,80.59,81.08,80.53,80.9,76100.0,68.0918,68.5058,68.0411,68.3538,76100.0
2010-02-26 09:30:00,81.29,81.52,80.36,80.46,28000.0,68.6833,68.8776,67.8975,67.982,28000.0
2010-02-26 10:00:00,80.37,80.51,79.34,79.4,138200.0,67.906,68.0242,67.0357,67.0864,138200.0
2010-02-26 11:00:00,79.4,80.03,79.37,79.65,53900.0,67.0864,67.6187,67.061,67.2976,53900.0
2010-02-26 12:00:00,79.65,79.66,78.79,78.83,105200.0,67.2976,67.3061,66.571,66.6048,105200.0
2010-02-26 13:00:00,78.83,79.07,78.59,79.02,125300.0,66.6048,66.8076,66.402,66.7653,125300.0
2010-02-26 14:00:00,79.02,79.15,78.7,79.01,83700.0,66.7653,66.8752,66.4949,66.7569,83700.0
2010-02-26 15:00:00,79.0,79.44,78.86,79.18,219500.0,66.7484,67.1202,66.6301,66.9005,219500.0
2010-03-01 09:30:00,79.44,79.44,78.26,78.28,30000.0,67.1202,67.1202,66.1232,66.1401,30000.0
2010-03-01 10:00:00,78.24,78.89,78.16,78.7,58400.0,66.1063,66.6555,66.0387,66.4949,58400.0
2010-03-01 11:00:00,78.67,78.93,78.45,78.6,44800.0,66.4696,66.6893,66.2837,66.4105,44800.0
2010-03-01 12:00:00,78.6,78.71,78.33,78.36,24300.0,66.4105,66.5034,66.1823,66.2077,24300.0
2010-03-01 13:00:00,78.35,78.37,78.01,78.1,109500.0,66.1992,66.2161,65.9119,65.988,109500.0
2010-03-01 14:00:00,78.07,78.31,78.02,78.19,81600.0,65.9626,66.1654,65.9204,66.064,81600.0
2010-03-01 15:00:00,78.19,78.22,77.81,78.14,176600.0,66.064,66.0894,65.743,66.0218,176600.0
2010-03-02 09:30:00,78.22,78.86,78.19,78.48,40400.0,66.0894,66.6301,66.064,66.3091,40400.0
2010-03-02 10:00:00,78.5,78.89,78.46,78.58,46700.0,66.326,66.6555,66.2922,66.3936,46700.0
2010-03-02 11:00:00,78.59,78.63,78.14,78.27,22000.0,66.402,66.4358,66.0218,66.1316,22000.0
2010-03-02 12:00:00,78.27,78.42,77.96,78.02,34300.0,66.1316,66.2584,65.8697,65.9204,34300.0
2010-03-02 13:00:00,78.04,78.16,77.73,77.89,59000.0,65.9373,66.0387,65.6754,65.8106,59000.0
2010-03-02 14:00:00,77.9,77.95,77.66,77.71,120400.0,65.819,65.8613,65.6162,65.6585,120400.0
2010-03-02 15:00:00,77.73,77.93,77.38,77.55,172700.0,65.6754,65.8444,65.3797,65.5233,172700.0
2010-03-03 09:30:00,77.99,78.52,77.88,78.31,37200.0,65.8951,66.3429,65.8021,66.1654,37200.0
2010-03-03 10:00:00,78.31,79.47,78.25,79.43,117300.0,66.1654,67.1455,66.1147,67.1117,117300.0
2010-03-03 11:00:00,79.43,79.98,79.36,79.74,68100.0,67.1117,67.5764,67.0526,67.3737,68100.0
2010-03-03 12:00:00,79.76,79.81,79.3,79.45,48400.0,67.3906,67.4328,67.0019,67.1286,48400.0
2010-03-03 13:00:00,79.45,79.51,79.19,79.41,65900.0,67.1286,67.1793,66.909,67.0948,65900.0
2010-03-03 14:00:00,79.4,79.5,79.21,79.32,135200.0,67.0864,67.1709,66.9258,67.0188,135200.0
2010-03-03 15:00:00,79.3,79.66,79.28,79.45,161900.0,67.0019,67.3061,66.985,67.1286,161900.0
2010-03-04 09:30:00,79.89,80.75,79.74,80.71,33700.0,67.5004,68.227,67.3737,68.1932,33700.0
2010-03-04 10:00:00,80.68,80.79,80.29,80.44,91800.0,68.1679,68.2608,67.8384,67.9651,91800.0
2010-03-04 11:00:00,80.44,80.48,79.89,79.94,106800.0,67.9651,67.9989,67.5004,67.5426,106800.0
2010-03-04 12:00:00,79.93,80.1,79.85,79.99,50100.0,67.5342,67.6778,67.4666,67.5849,50100.0
2010-03-04 13:00:00,79.99,80.1,79.85,80.09,45100.0,67.5849,67.6778,67.4666,67.6694,45100.0
2010-03-04 14:00:00,80.09,80.39,79.97,80.34,66200.0,67.6694,67.9229,67.568,67.8806,66200.0
2010-03-04 15:00:00,80.3,80.68,80.14,80.53,124700.0,67.8468,68.1679,67.7116,68.0411,124700.0
2010-03-05 09:30:00,81.15,81.95,81.15,81.94,35500.0,68.565,69.2409,68.565,69.2325,35500.0
2010-03-05 10:00:00,82.0,82.03,81.55,81.61,35600.0,69.2832,69.3085,68.903,68.9536,35600.0
2010-03-05 11:00:00,81.61,81.8,81.6,81.69,46300.0,68.9536,69.1142,68.9452,69.0212,46300.0
2010-03-05 12:00:00,81.67,81.8,81.61,81.79,22900.0,69.0043,69.1142,68.9536,69.1057,22900.0
2010-03-05 13:00:00,81.79,82.04,81.76,81.95,32500.0,69.1057,69.317,69.0804,69.2409,32500.0
2010-03-05 14:00:00,81.94,82.25,81.86,82.17,63300.0,69.2325,69.4944,69.1649,69.4268,63300.0
2010-03-05 15:00:00,82.16,82.33,81.98,82.16,199600.0,69.4184,69.562,69.2663,69.4184,199600.0
2010-03-08 09:30:00,82.16,82.85,82.03,82.11,131300.0,69.4184,70.0013,69.3085,69.3761,131300.0
2010-03-08 10:00:00,82.11,82.63,82.04,82.63,106800.0,69.3761,69.8155,69.317,69.8155,106800.0
2010-03-08 11:00:00,82.61,82.75,82.5,82.66,55300.0,69.7986,69.9169,69.7056,69.8408,55300.0
2010-03-08 12:00:00,82.67,82.95,82.58,82.95,48200.0,69.8493,70.0858,69.7732,70.0858,48200.0
2010-03-08 13:00:00,82.94,82.99,82.64,82.66,59000.0,70.0774,70.1196,69.8239,69.8408,59000.0
2010-03-08 14:00:00,82.64,82.68,82.44,82.5,65800.0,69.8239,69.8577,69.6549,69.7056,65800.0
2010-03-08 15:00:00,82.48,82.73,82.47,82.56,162200.0,69.6887,69.9,69.6803,69.7563,162200.0
2010-03-09 09:30:00,82.0,82.39,81.85,81.9,80300.0,69.2832,69.6127,69.1564,69.1987,80300.0
2010-03-09 10:00:00,81.9,81.9,81.58,81.69,104100.0,69.1987,69.1987,68.9283,69.0212,104100.0
2010-03-09 11:00:00,81.7,81.73,81.63,81.7,138600.0,69.0297,69.055,68.9705,69.0297,138600.0
2010-03-09 12:00:00,81.7,81.97,81.69,81.97,92200.0,69.0297,69.2578,69.0212,69.2578,92200.0
2010-03-09 13:00:00,81.98,82.25,81.94,82.03,124200.0,69.2663,69.4944,69.2325,69.3085,124200.0
2010-03-09 14:00:00,82.02,82.12,81.81,81.87,170700.0,69.3001,69.3846,69.1226,69.1733,170700.0
2010-03-09 15:00:00,81.85,82.0,81.53,81.86,186800.0,69.1564,69.2832,68.8861,69.1649,186800.0
2010-03-10 09:30:00,82.0,82.14,81.75,82.0,24900.0,69.2832,69.4015,69.0719,69.2832,24900.0
2010-03-10 10:00:00,82.05,82.5,82.0,82.07,60000.0,69.3254,69.7056,69.2832,69.3423,60000.0
2010-03-10 11:00:00,82.12,82.4,81.83,82.07,53400.0,69.3846,69.6211,69.1395,69.3423,53400.0
2010-03-10 12:00:00,82.1,82.1,81.39,81.94,26900.0,69.3677,69.3677,68.7678,69.2325,26900.0
2010-03-10 13:00:00,81.96,82.06,81.77,81.85,35300.0,69.2494,69.3339,69.0888,69.1564,35300.0
2010-03-10 14:00:00,81.91,82.18,81.69,81.74,52600.0,69.2071,69.4353,69.0212,69.0635,52600.0
2010-03-10 15:00:00,81.81,82.06,81.63,81.99,84000.0,69.1226,69.3339,68.9705,69.2747,84000.0
2010-03-11 09:30:00,81.64,81.66,81.09,81.45,10600.0,68.979,68.9959,68.5143,68.8185,10600.0
2010-03-11 10:00:00,81.48,82.26,81.48,82.07,47300.0,68.8438,69.5028,68.8438,69.3423,47300.0
2010-03-11 11:00:00,82.03,82.07,81.64,81.9,42900.0,69.3085,69.3423,68.979,69.1987,42900.0
2010-03-11 12:00:00,81.86,82.09,81.81,81.99,73400.0,69.1649,69.3592,69.1226,69.2747,73400.0
2010-03-11 13:00:00,82.0,82.14,81.91,81.94,78400.0,69.2832,69.4015,69.2071,69.2325,78400.0
2010-03-11 14:00:00,81.94,82.14,81.9,82.01,83400.0,69.2325,69.4015,69.1987,69.2916,83400.0
2010-03-11 15:00:00,82.01,82.58,81.98,82.39,163600.0,69.2916,69.7732,69.2663,69.6127,163600.0
2010-03-12 09:30:00,82.49,82.63,81.88,81.99,59400.0,69.6972,69.8155,69.1818,69.2747,59400.0
2010-03-12 10:00:00,81.91,81.92,81.47,81.8,74100.0,69.2071,69.2156,68.8354,69.1142,74100.0
2010-03-12 11:00:00,81.82,82.08,81.7,81.9,53900.0,69.1311,69.3508,69.0297,69.1987,53900.0
2010-03-12 12:00:00,81.88,81.9,81.61,81.81,47700.0,69.1818,69.1987,68.9536,69.1226,47700.0
2010-03-12 13:00:00,81.85,81.9,81.71,81.8,35900.0,69.1564,69.1987,69.0381,69.1142,35900.0
2010-03-12 14:00:00,81.82,81.9,81.51,81.64,51600.0,69.1311,69.1987,68.8692,68.979,51600.0
2010-03-12 15:00:00,81.63,82.0,81.49,81.96,76700.0,68.9705,69.2832,68.8523,69.2494,76700.0
2010-03-15 09:30:00,82.14,82.14,81.48,81.48,19500.0,69.4015,69.4015,68.8438,68.8438,19500.0
2010-03-15 10:00:00,81.43,81.62,81.1,81.14,48800.0,68.8016,68.9621,68.5227,68.5565,48800.0
2010-03-15 11:00:00,81.19,81.3,80.73,80.95,43700.0,68.5988,68.6917,68.2101,68.396,43700.0
2010-03-15 12:00:00,80.97,81.37,80.9,81.34,54700.0,68.4129,68.7509,68.3538,68.7255,54700.0
2010-03-15 13:00:00,81.33,81.33,80.96,80.97,33200.0,68.7171,68.7171,68.4045,68.4129,33200.0
2010-03-15 14:00:00,80.95,81.04,80.77,80.9,34700.0,68.396,68.472,68.2439,68.3538,34700.0
2010-03-15 15:00:00,80.92,81.46,80.9,81.25,110400.0,68.3707,68.8269,68.3538,68.6495,110400.0
2010-03-16 09:30:00,81.5,82.0,81.25,81.92,36700.0,68.8607,69.2832,68.6495,69.2156,36700.0
2010-03-16 10:00:00,81.96,82.4,81.48,82.36,47700.0,69.2494,69.6211,68.8438,69.5873,47700.0
2010-03-16 11:00:00,82.45,82.45,81.92,82.0,68300.0,69.6634,69.6634,69.2156,69.2832,68300.0
2010-03-16 12:00:00,82.0,82.05,81.83,82.01,36300.0,69.2832,69.3254,69.1395,69.2916,36300.0
2010-03-16 13:00:00,82.04,82.12,81.96,82.02,67200.0,69.317,69.3846,69.2494,69.3001,67200.0
2010-03-16 14:00:00,82.02,82.23,81.86,82.21,102800.0,69.3001,69.4775,69.1649,69.4606,102800.0
2010-03-16 15:00:00,82.18,82.86,82.13,82.81,221200.0,69.4353,70.0098,69.393,69.9675,221200.0
2010-03-17 09:30:00,82.85,85.7,82.85,85.7,239900.0,70.0013,72.4094,70.0013,72.4094,239900.0
2010-03-17 10:00:00,85.69,86.08,84.99,86.05,158200.0,72.4009,72.7304,71.8095,72.7051,158200.0
2010-03-17 11:00:00,86.05,87.86,86.0,87.63,307800.0,72.7051,74.2344,72.6628,74.04,307800.0
2010-03-17 12:00:00,87.63,89.08,87.5,88.62,398100.0,74.04,75.2652,73.9302,74.8765,398100.0
2010-03-17 13:00:00,88.63,89.67,88.5,89.05,238300.0,74.885,75.7637,74.7751,75.2398,238300.0
2010-03-17 14:00:00,89.05,89.49,88.35,88.36,244700.0,75.2398,75.6116,74.6484,74.6568,244700.0
2010-03-17 15:00:00,88.34,89.33,88.19,89.23,465000.0,74.6399,75.4764,74.5132,75.3919,465000.0
2010-03-18 09:30:00,88.98,89.56,88.54,88.73,63700.0,75.1807,75.6707,74.8089,74.9695,63700.0
2010-03-18 10:00:00,88.75,88.87,87.3,87.5,154600.0,74.9864,75.0877,73.7612,73.9302,154600.0
2010-03-18 11:00:00,87.48,87.69,86.86,86.88,67700.0,73.9133,74.0907,73.3895,73.4064,67700.0
2010-03-18 12:00:00,86.89,87.04,86.65,86.98,53500.0,73.4148,73.5415,73.212,73.4909,53500.0
2010-03-18 13:00:00,87.01,87.13,86.86,87.06,41100.0,73.5162,73.6176,73.3895,73.5584,41100.0
2010-03-18 14:00:00,87.07,87.42,86.92,87.4,58400.0,73.5669,73.8626,73.4402,73.8457,58400.0
2010-03-18 15:00:00,87.43,87.64,87.32,87.59,156200.0,73.8711,74.0485,73.7781,74.0063,156200.0
2010-03-19 09:30:00,86.2,86.79,85.51,86.56,265200.0,72.8318,73.3303,72.2488,73.136,265200.0
2010-03-19 10:00:00,86.51,86.51,85.69,85.99,155100.0,73.0937,73.0937,72.4009,72.6544,155100.0
2010-03-19 11:00:00,86.01,86.64,85.88,86.62,124700.0,72.6713,73.2036,72.5614,73.1867,124700.0
2010-03-19 12:00:00,86.61,86.93,86.39,86.46,105900.0,73.1782,73.4486,72.9924,73.0515,105900.0
2010-03-19 13:00:00,86.46,86.95,86.38,86.4,101300.0,73.0515,73.4655,72.9839,73.0008,101300.0
2010-03-19 14:00:00,86.41,86.74,86.32,86.52,76500.0,73.0092,73.2881,72.9332,73.1022,76500.0
2010-03-19 15:00:00,86.46,87.54,86.14,87.31,391600.0,73.0515,73.964,72.7811,73.7697,391600.0
2010-03-22 09:30:00,86.65,88.14,85.98,88.05,304000.0,73.212,74.471,72.6459,74.3949,304000.0
2010-03-22 10:00:00,88.06,89.29,87.13,89.2,255700.0,74.4034,75.4426,73.6176,75.3666,255700.0
2010-03-22 11:00:00,89.21,89.62,88.95,89.05,112200.0,75.375,75.7214,75.1553,75.2398,112200.0
2010-03-22 12:00:00,89.04,90.07,88.84,90.07,72200.0,75.2314,76.1016,75.0624,76.1016,72200.0
2010-03-22 13:00:00,90.07,90.22,89.41,89.48,133300.0,76.1016,76.2284,75.544,75.6031,133300.0
2010-03-22 14:00:00,89.48,89.56,89.25,89.28,67300.0,75.6031,75.6707,75.4088,75.4342,67300.0
2010-03-22 15:00:00,89.28,89.33,88.8,88.89,165800.0,75.4342,75.4764,75.0286,75.1046,165800.0
2010-03-23 09:30:00,89.75,89.75,88.61,88.69,36600.0,75.8313,75.8313,74.8681,74.9357,36600.0
2010-03-23 10:00:00,88.67,89.54,88.59,88.84,97300.0,74.9188,75.6538,74.8512,75.0624,97300.0
2010-03-23 11:00:00,88.79,88.81,87.98,88.2,60100.0,75.0202,75.037,74.3358,74.5217,60100.0
2010-03-23 12:00:00,88.24,88.61,88.21,88.35,44400.0,74.5554,74.8681,74.5301,74.6484,44400.0
2010-03-23 13:00:00,88.38,88.44,88.03,88.08,61000.0,74.6737,74.7244,74.378,74.4203,61000.0
2010-03-23 14:00:00,88.07,88.59,88.01,88.4,67800.0,74.4118,74.8512,74.3611,74.6906,67800.0
2010-03-23 15:00:00,88.4,88.91,88.34,88.84,134800.0,74.6906,75.1215,74.6399,75.0624,134800.0
2010-03-24 09:30:00,88.84,89.06,88.48,88.84,28900.0,75.0624,75.2483,74.7582,75.0624,28900.0
2010-03-24 10:00:00,88.76,89.36,88.25,88.82,44600.0,74.9948,75.5018,74.5639,75.0455,44600.0
2010-03-24 11:00:00,88.81,88.87,88.15,88.47,41000.0,75.037,75.0877,74.4794,74.7498,41000.0
2010-03-24 12:00:00,88.5,88.64,88.19,88.49,87400.0,74.7751,74.8934,74.5132,74.7667,87400.0
2010-03-24 13:00:00,88.51,88.51,87.93,88.18,22300.0,74.7836,74.7836,74.2935,74.5048,22300.0
2010-03-24 14:00:00,88.12,88.24,87.98,88.08,31400.0,74.4541,74.5554,74.3358,74.4203,31400.0
2010-03-24 15:00:00,88.07,88.17,87.77,87.85,137900.0,74.4118,74.4963,74.1583,74.2259,137900.0
2010-03-25 09:30:00,88.25,89.17,87.87,87.98,23700.0,74.5639,75.3412,74.2428,74.3358,23700.0
2010-03-25 10:00:00,87.99,88.06,87.26,87.29,60700.0,74.3442,74.4034,73.7274,73.7528,60700.0
2010-03-25 11:00:00,87.35,87.98,87.34,87.83,69900.0,73.8035,74.3358,73.795,74.209,69900.0
2010-03-25 12:00:00,87.8,87.85,87.2,87.25,71500.0,74.1837,74.2259,73.6767,73.719,71500.0
2010-03-25 13:00:00,87.24,87.24,84.96,85.1,282700.0,73.7105,73.7105,71.7841,71.9024,282700.0
2010-03-25 14:00:00,85.12,85.89,84.72,84.8,246300.0,71.9193,72.5699,71.5813,71.6489,246300.0
2010-03-25 15:00:00,84.8,85.57,84.1,84.27,390000.0,71.6489,72.2995,71.0575,71.2011,390000.0
2010-03-26 09:30:00,84.35,84.43,83.26,83.45,114200.0,71.2687,71.3363,70.3478,70.5083,114200.0
2010-03-26 10:00:00,83.53,84.17,83.41,83.99,155400.0,70.5759,71.1166,70.4745,70.9646,155400.0
2010-03-26 11:00:00,84.0,84.19,83.65,83.78,95200.0,70.973,71.1335,70.6773,70.7871,95200.0
2010-03-26 12:00:00,83.78,83.86,82.77,83.04,75600.0,70.7871,70.8547,69.9338,70.1619,75600.0
2010-03-26 13:00:00,82.99,83.53,82.5,83.44,105100.0,70.1196,70.5759,69.7056,70.4998,105100.0
2010-03-26 14:00:00,83.37,83.93,83.2,83.36,152300.0,70.4407,70.9139,70.2971,70.4323,152300.0
2010-03-26 15:00:00,83.42,83.54,83.04,83.36,218200.0,70.4829,70.5843,70.1619,70.4323,218200.0
2010-03-29 09:30:00,83.82,84.11,83.52,83.71,22700.0,70.8209,71.0659,70.5674,70.728,22700.0
2010-03-29 10:00:00,83.71,84.65,83.7,84.58,63600.0,70.728,71.5222,70.7195,71.4631,63600.0
2010-03-29 11:00:00,84.58,84.75,84.41,84.51,33100.0,71.4631,71.6067,71.3194,71.4039,33100.0
2010-03-29 12:00:00,84.49,84.57,84.11,84.13,14500.0,71.387,71.4546,71.0659,71.0828,14500.0
2010-03-29 13:00:00,84.15,84.35,84.14,84.33,27000.0,71.0997,71.2687,71.0913,71.2518,27000.0
2010-03-29 14:00:00,84.33,84.47,84.13,84.41,43000.0,71.2518,71.3701,71.0828,71.3194,43000.0
2010-03-29 15:00:00,84.5,84.91,84.4,84.9,100000.0,71.3955,71.7419,71.311,71.7334,100000.0
2010-03-30 09:30:00,85.15,85.82,84.95,85.4,67800.0,71.9447,72.5107,71.7757,72.1559,67800.0
2010-03-30 10:00:00,85.4,85.61,84.65,84.65,79900.0,72.1559,72.3333,71.5222,71.5222,79900.0
2010-03-30 11:00:00,84.64,84.69,83.98,84.32,33700.0,71.5137,71.556,70.9561,71.2434,33700.0
2010-03-30 12:00:00,84.39,84.69,84.29,84.47,57600.0,71.3025,71.556,71.218,71.3701,57600.0
2010-03-30 13:00:00,84.4,84.47,84.05,84.24,33200.0,71.311,71.3701,71.0152,71.1758,33200.0
2010-03-30 14:00:00,84.24,84.72,84.05,84.58,36400.0,71.1758,71.5813,71.0152,71.4631,36400.0
2010-03-30 15:00:00,84.6,84.6,84.11,84.22,90400.0,71.48,71.48,71.0659,71.1589,90400.0
2010-03-31 09:30:00,84.03,84.27,83.14,83.68,24600.0,70.9983,71.2011,70.2464,70.7026,24600.0
2010-03-31 10:00:00,83.79,84.25,83.64,83.65,39200.0,70.7956,71.1842,70.6688,70.6773,39200.0
2010-03-31 11:00:00,83.65,84.09,83.52,83.98,48100.0,70.6773,71.049,70.5674,70.9561,48100.0
2010-03-31 12:00:00,83.99,84.0,83.78,83.89,38500.0,70.9646,70.973,70.7871,70.8801,38500.0
2010-03-31 13:00:00,83.89,84.1,83.84,84.01,26900.0,70.8801,71.0575,70.8378,70.9814,26900.0
2010-03-31 14:00:00,84.04,84.4,83.99,84.12,40700.0,71.0068,71.311,70.9646,71.0744,40700.0
2010-03-31 15:00:00,84.1,84.1,83.35,83.46,108200.0,71.0575,71.0575,70.4238,70.5167,108200.0
2010-04-01 09:30:00,83.9,85.2,83.9,85.15,41600.0,70.8885,71.9869,70.8885,71.9447,41600.0
2010-04-01 10:00:00,85.27,86.86,85.27,86.35,183500.0,72.046,73.3895,72.046,72.9586,183500.0
2010-04-01 11:00:00,86.31,86.45,85.91,86.42,99400.0,72.9248,73.043,72.5868,73.0177,99400.0
2010-04-01 12:00:00,86.4,86.64,86.15,86.32,67200.0,73.0008,73.2036,72.7896,72.9332,67200.0
2010-04-01 13:00:00,86.33,86.57,86.24,86.35,55000.0,72.9417,73.1444,72.8656,72.9586,55000.0
2010-04-01 14:00:00,86.35,86.46,86.01,86.08,66200.0,72.9586,73.0515,72.6713,72.7304,66200.0
2010-04-01 15:00:00,86.07,86.64,85.99,86.41,184100.0,72.722,73.2036,72.6544,73.0092,184100.0
2010-04-05 09:30:00,86.59,86.92,86.05,86.8,20800.0,73.1613,73.4402,72.7051,73.3388,20800.0
2010-04-05 10:00:00,86.82,87.6,86.82,87.6,29300.0,73.3557,74.0147,73.3557,74.0147,29300.0
2010-04-05 11:00:00,87.56,87.79,87.02,87.04,63000.0,73.9809,74.1752,73.5246,73.5415,63000.0
2010-04-05 12:00:00,87.04,87.04,86.6,86.66,38400.0,73.5415,73.5415,73.1698,73.2205,38400.0
2010-04-05 13:00:00,86.64,86.89,86.62,86.74,24000.0,73.2036,73.4148,73.1867,73.2881,24000.0
2010-04-05 14:00:00,86.74,87.04,86.67,86.87,21400.0,73.2881,73.5415,73.2289,73.3979,21400.0
2010-04-05 15:00:00,86.84,86.93,86.74,86.89,62100.0,73.3726,73.4486,73.2881,73.4148,62100.0
2010-04-06 09:30:00,86.35,86.35,85.53,86.08,44200.0,72.9586,72.9586,72.2657,72.7304,44200.0
2010-04-06 10:00:00,86.07,86.1,85.67,85.81,132800.0,72.722,72.7473,72.384,72.5023,132800.0
2010-04-06 11:00:00,85.8,85.95,85.6,85.63,59200.0,72.4939,72.6206,72.3249,72.3502,59200.0
2010-04-06 12:00:00,85.65,85.76,85.37,85.39,46600.0,72.3671,72.4601,72.1305,72.1474,46600.0
2010-04-06 13:00:00,85.43,85.62,85.43,85.49,24100.0,72.1812,72.3418,72.1812,72.2319,24100.0
2010-04-06 14:00:00,85.46,85.95,85.38,85.88,43000.0,72.2066,72.6206,72.139,72.5614,43000.0
2010-04-06 15:00:00,85.87,85.96,85.5,85.58,87600.0,72.553,72.629,72.2404,72.308,87600.0
2010-04-07 09:30:00,85.32,85.92,85.29,85.85,36200.0,72.0883,72.5952,72.0629,72.5361,36200.0
2010-04-07 10:00:00,85.87,85.9,85.32,85.68,103100.0,72.553,72.5783,72.0883,72.3925,103100.0
2010-04-07 11:00:00,85.79,86.05,85.6,85.65,124500.0,72.4854,72.7051,72.3249,72.3671,124500.0
2010-04-07 12:00:00,85.66,85.82,85.56,85.68,57900.0,72.3756,72.5107,72.2911,72.3925,57900.0
2010-04-07 13:00:00,85.75,85.95,85.52,85.6,83300.0,72.4516,72.6206,72.2573,72.3249,83300.0
2010-04-07 14:00:00,85.6,85.67,85.2,85.25,80500.0,72.3249,72.384,71.9869,72.0291,80500.0
2010-04-07 15:00:00,85.24,85.64,84.9,85.5,179800.0,72.0207,72.3587,71.7334,72.2404,179800.0
2010-04-08 09:30:00,85.58,85.58,84.61,85.05,106300.0,72.308,72.308,71.4884,71.8602,106300.0
2010-04-08 10:00:00,84.97,85.56,84.97,85.48,79100.0,71.7926,72.2911,71.7926,72.2235,79100.0
2010-04-08 11:00:00,85.48,86.19,85.47,86.11,68100.0,72.2235,72.8234,72.215,72.7558,68100.0
2010-04-08 12:00:00,86.09,86.42,85.98,86.36,57900.0,72.7389,73.0177,72.6459,72.967,57900.0
2010-04-08 13:00:00,86.4,86.69,86.37,86.45,37400.0,73.0008,73.2458,72.9755,73.043,37400.0
2010-04-08 14:00:00,86.45,86.91,86.33,86.84,63100.0,73.043,73.4317,72.9417,73.3726,63100.0
2010-04-08 15:00:00,86.85,87.38,86.71,87.17,141100.0,73.381,73.8288,73.2627,73.6514,141100.0
2010-04-09 09:30:00,85.35,87.13,83.53,86.76,106200.0,72.1136,73.6176,70.5759,73.305,106200.0
2010-04-09 10:00:00,86.76,87.87,86.71,87.73,163400.0,73.305,74.2428,73.2627,74.1245,163400.0
2010-04-09 11:00:00,87.72,88.32,87.67,88.08,94200.0,74.1161,74.623,74.0738,74.4203,94200.0
2010-04-09 12:00:00,88.09,88.31,87.82,87.9,55200.0,74.4287,74.6146,74.2006,74.2682,55200.0
2010-04-09 13:00:00,87.9,87.9,87.42,87.47,39000.0,74.2682,74.2682,73.8626,73.9049,39000.0
2010-04-09 14:00:00,87.44,87.65,87.41,87.61,95500.0,73.8795,74.0569,73.8542,74.0231,95500.0
2010-04-09 15:00:00,87.57,87.69,87.4,87.53,253800.0,73.9894,74.0907,73.8457,73.9556,253800.0
2010-04-12 09:30:00,87.61,88.02,86.68,87.12,127600.0,74.0231,74.3696,73.2374,73.6091,127600.0
2010-04-12 10:00:00,87.12,87.57,87.05,87.49,155100.0,73.6091,73.9894,73.55,73.9218,155100.0
2010-04-12 11:00:00,87.49,87.7,87.46,87.65,146800.0,73.9218,74.0992,73.8964,74.0569,146800.0
2010-04-12 12:00:00,87.65,87.7,87.32,87.36,129200.0,74.0569,74.0992,73.7781,73.8119,129200.0
2010-04-12 13:00:00,87.4,87.54,87.3,87.3,39200.0,73.8457,73.964,73.7612,73.7612,39200.0
2010-04-12 14:00:00,87.3,87.45,86.99,87.36,90800.0,73.7612,73.888,73.4993,73.8119,90800.0
2010-04-12 15:00:00,87.4,87.47,87.0,87.09,214500.0,73.8457,73.9049,73.5078,73.5838,214500.0
2010-04-13 09:30:00,87.1,87.66,86.69,87.17,50700.0,73.5922,74.0654,73.2458,73.6514,50700.0
2010-04-13 10:00:00,87.17,87.3,86.43,86.95,97600.0,73.6514,73.7612,73.0261,73.4655,97600.0
2010-04-13 11:00:00,86.87,86.97,86.68,86.8,88100.0,73.3979,73.4824,73.2374,73.3388,88100.0
2010-04-13 12:00:00,86.81,86.87,86.71,86.8,47200.0,73.3472,73.3979,73.2627,73.3388,47200.0
2010-04-13 13:00:00,86.81,86.81,86.62,86.69,196400.0,73.3472,73.3472,73.1867,73.2458,196400.0
2010-04-13 14:00:00,86.68,86.79,86.48,86.5,41200.0,73.2374,73.3303,73.0684,73.0853,41200.0
2010-04-13 15:00:00,86.51,86.65,86.36,86.48,142100.0,73.0937,73.212,72.967,73.0684,142100.0
2010-04-14 09:30:00,86.75,87.01,86.38,86.5,107900.0,73.2965,73.5162,72.9839,73.0853,107900.0
2010-04-14 10:00:00,86.49,86.85,86.33,86.74,254700.0,73.0768,73.381,72.9417,73.2881,254700.0
2010-04-14 11:00:00,86.75,86.97,86.61,86.77,283600.0,73.2965,73.4824,73.1782,73.3134,283600.0
2010-04-14 12:00:00,86.77,87.25,86.75,87.22,158200.0,73.3134,73.719,73.2965,73.6936,158200.0
2010-04-14 13:00:00,87.23,87.36,87.0,87.11,220000.0,73.7021,73.8119,73.5078,73.6007,220000.0
2010-04-14 14:00:00,87.14,87.25,86.93,87.04,229300.0,73.626,73.719,73.4486,73.5415,229300.0
2010-04-14 15:00:00,87.04,87.39,86.95,87.26,238800.0,73.5415,73.8373,73.4655,73.7274,238800.0
2010-04-15 09:30:00,87.27,87.27,86.34,86.88,127700.0,73.7359,73.7359,72.9501,73.4064,127700.0
2010-04-15 10:00:00,86.85,87.43,86.69,87.31,182700.0,73.381,73.8711,73.2458,73.7697,182700.0
2010-04-15 11:00:00,87.31,87.66,87.13,87.54,214300.0,73.7697,74.0654,73.6176,73.964,214300.0
2010-04-15 12:00:00,87.53,87.86,87.45,87.85,282200.0,73.9556,74.2344,73.888,74.2259,282200.0
2010-04-15 13:00:00,87.86,88.44,87.85,88.2,318900.0,74.2344,74.7244,74.2259,74.5217,318900.0
2010-04-15 14:00:00,88.22,88.72,88.11,88.55,315600.0,74.5385,74.961,74.4456,74.8174,315600.0
2010-04-15 15:00:00,88.55,89.34,88.45,88.78,1253600.0,74.8174,75.4849,74.7329,75.0117,1253600.0
2010-04-16 09:30:00,88.64,89.16,88.22,88.5,168400.0,74.8934,75.3328,74.5385,74.7751,168400.0
2010-04-16 10:00:00,88.5,88.81,87.19,87.57,384200.0,74.7751,75.037,73.6683,73.9894,384200.0
2010-04-16 11:00:00,87.58,88.46,87.39,88.4,243800.0,73.9978,74.7413,73.8373,74.6906,243800.0
2010-04-16 12:00:00,88.4,88.53,88.11,88.43,156300.0,74.6906,74.8005,74.4456,74.716,156300.0
2010-04-16 13:00:00,88.38,89.58,88.37,89.4,144500.0,74.6737,75.6876,74.6653,75.5356,144500.0
2010-04-16 14:00:00,89.37,90.52,89.3,90.31,249200.0,75.5102,76.4819,75.4511,76.3044,249200.0
2010-04-16 15:00:00,90.32,91.43,90.28,90.72,517300.0,76.3129,77.2507,76.2791,76.6508,517300.0
2010-04-19 09:30:00,90.24,90.48,89.48,89.48,116800.0,76.2453,76.4481,75.6031,75.6031,116800.0
2010-04-19 10:00:00,89.48,90.29,89.44,90.11,272100.0,75.6031,76.2875,75.5693,76.1354,272100.0
2010-04-19 11:00:00,90.06,90.13,88.11,88.21,182300.0,76.0932,76.1523,74.4456,74.5301,182300.0
2010-04-19 12:00:00,88.23,89.57,88.23,89.43,134600.0,74.547,75.6792,74.547,75.5609,134600.0
2010-04-19 13:00:00,89.42,89.47,89.02,89.11,48400.0,75.5524,75.5947,75.2145,75.2905,48400.0
2010-04-19 14:00:00,89.06,89.79,89.06,89.79,114000.0,75.2483,75.8651,75.2483,75.8651,114000.0
2010-04-19 15:00:00,89.85,89.97,89.35,89.82,131400.0,75.9158,76.0172,75.4933,75.8904,131400.0
2010-04-20 09:30:00,90.33,91.08,89.61,90.5,131000.0,76.3213,76.955,75.713,76.465,131000.0
2010-04-20 10:00:00,90.51,91.55,90.22,91.43,165400.0,76.4734,77.3521,76.2284,77.2507,165400.0
2010-04-20 11:00:00,91.39,92.53,91.39,92.21,136500.0,77.2169,78.1801,77.2169,77.9098,136500.0
2010-04-20 12:00:00,92.2,92.33,92.01,92.1,75800.0,77.9013,78.0112,77.7408,77.8168,75800.0
2010-04-20 13:00:00,92.08,92.17,91.77,91.84,45800.0,77.7999,77.876,77.538,77.5971,45800.0
2010-04-20 14:00:00,91.86,91.93,91.61,91.61,48300.0,77.614,77.6732,77.4028,77.4028,48300.0
2010-04-20 15:00:00,91.65,92.53,91.35,92.35,260200.0,77.4366,78.1801,77.1831,78.0281,260200.0
2010-04-21 09:30:00,92.59,93.31,92.21,93.31,58600.0,78.2308,78.8392,77.9098,78.8392,58600.0
2010-04-21 10:00:00,93.32,93.61,92.85,93.08,126600.0,78.8476,79.0927,78.4505,78.6448,126600.0
2010-04-21 11:00:00,93.07,93.2,92.45,93.06,103500.0,78.6364,78.7462,78.1125,78.6279,103500.0
2010-04-21 12:00:00,93.07,94.27,93.05,93.64,84000.0,78.6364,79.6503,78.6195,79.118,84000.0
2010-04-21 13:00:00,93.62,93.82,93.4,93.82,63600.0,79.1011,79.2701,78.9152,79.2701,63600.0
2010-04-21 14:00:00,93.76,93.89,92.81,93.25,85800.0,79.2194,79.3292,78.4167,78.7885,85800.0
2010-04-21 15:00:00,93.3,93.75,93.24,93.47,122100.0,78.8307,79.2109,78.78,78.9744,122100.0
2010-04-22 09:30:00,92.21,92.65,91.84,92.2,69400.0,77.9098,78.2815,77.5971,77.9013,69400.0
2010-04-22 10:00:00,92.2,94.16,91.89,93.49,112500.0,77.9013,79.5574,77.6394,78.9913,112500.0
2010-04-22 11:00:00,93.51,94.35,92.83,94.26,146400.0,79.0082,79.7179,78.4336,79.6418,146400.0
2010-04-22 12:00:00,94.26,95.0,94.26,94.74,118500.0,79.6418,80.2671,79.6418,80.0474,118500.0
2010-04-22 13:00:00,94.69,95.0,94.56,94.95,78000.0,80.0052,80.2671,79.8953,80.2248,78000.0
2010-04-22 14:00:00,94.99,95.44,94.7,95.39,138800.0,80.2586,80.6388,80.0136,80.5966,138800.0
2010-04-22 15:00:00,95.37,96.33,95.15,96.04,266400.0,80.5797,81.3908,80.3938,81.1458,266400.0
2010-04-23 09:30:00,94.95,95.73,94.91,95.38,90700.0,80.2248,80.8839,80.191,80.5882,90700.0
2010-04-23 10:00:00,95.47,97.48,95.38,95.92,159100.0,80.6642,82.3625,80.5882,81.0444,159100.0
2010-04-23 11:00:00,95.95,95.95,95.24,95.63,90700.0,81.0698,81.0698,80.4699,80.7994,90700.0
2010-04-23 12:00:00,95.7,95.95,95.49,95.91,37700.0,80.8585,81.0698,80.6811,81.036,37700.0
2010-04-23 13:00:00,95.91,96.42,95.85,96.05,37300.0,81.036,81.4669,80.9853,81.1542,37300.0
2010-04-23 14:00:00,96.02,96.41,95.86,96.32,149300.0,81.1289,81.4584,80.9937,81.3824,149300.0
2010-04-23 15:00:00,96.34,96.68,96.19,96.57,164700.0,81.3993,81.6865,81.2725,81.5936,164700.0
2010-04-26 09:30:00,96.71,98.34,96.31,98.31,36300.0,81.7119,83.0891,81.3739,83.0638,36300.0
2010-04-26 10:00:00,98.24,99.24,98.16,99.04,135100.0,83.0046,83.8495,82.937,83.6805,135100.0
2010-04-26 11:00:00,99.0,99.22,98.5,98.53,92500.0,83.6468,83.8326,83.2243,83.2496,92500.0
2010-04-26 12:00:00,98.51,98.54,98.07,98.21,68200.0,83.2327,83.2581,82.861,82.9793,68200.0
2010-04-26 13:00:00,98.2,98.27,97.92,97.94,107400.0,82.9708,83.03,82.7342,82.7511,107400.0
2010-04-26 14:00:00,97.93,98.0,97.16,97.19,137600.0,82.7427,82.8018,82.0921,82.1175,137600.0
2010-04-26 15:00:00,97.14,97.16,96.28,97.01,269200.0,82.0752,82.0921,81.3486,81.9654,269200.0
2010-04-27 09:30:00,96.91,97.58,95.97,97.23,133500.0,81.8809,82.447,81.0867,82.1512,133500.0
2010-04-27 10:00:00,97.21,97.68,96.61,96.93,152000.0,82.1344,82.5315,81.6274,81.8978,152000.0
2010-04-27 11:00:00,96.96,97.01,94.66,95.04,110100.0,81.9231,81.9654,79.9798,80.3009,110100.0
2010-04-27 12:00:00,95.08,95.46,94.64,94.87,59400.0,80.3347,80.6557,79.9629,80.1572,59400.0
2010-04-27 13:00:00,94.86,95.69,94.86,95.12,78700.0,80.1488,80.8501,80.1488,80.3685,78700.0
2010-04-27 14:00:00,95.02,95.04,93.83,94.02,164700.0,80.284,80.3009,79.2785,79.4391,164700.0
2010-04-27 15:00:00,94.03,94.45,93.34,93.72,206700.0,79.4475,79.8024,78.8645,79.1856,206700.0
2010-04-28 09:30:00,93.78,94.62,93.34,93.86,97400.0,79.2363,79.946,78.8645,79.3039,97400.0
2010-04-28 10:00:00,93.86,94.69,93.51,94.47,97700.0,79.3039,80.0052,79.0082,79.8193,97700.0
2010-04-28 11:00:00,94.44,94.81,93.34,93.68,74500.0,79.7939,80.1066,78.8645,79.1518,74500.0
2010-04-28 12:00:00,93.64,93.85,93.07,93.44,90700.0,79.118,79.2954,78.6364,78.949,90700.0
2010-04-28 13:00:00,93.46,93.69,93.23,93.38,56500.0,78.9659,79.1602,78.7716,78.8983,56500.0
2010-04-28 14:00:00,93.38,93.97,93.27,93.94,105700.0,78.8983,79.3968,78.8054,79.3715,105700.0
2010-04-28 15:00:00,93.97,94.13,93.06,93.44,190300.0,79.3968,79.532,78.6279,78.949,190300.0
2010-04-29 09:30:00,93.85,95.33,93.85,94.97,111200.0,79.2954,80.5459,79.2954,80.2417,111200.0
2010-04-29 10:00:00,94.92,96.09,94.4,95.74,69500.0,80.1995,81.188,79.7601,80.8923,69500.0
2010-04-29 11:00:00,95.74,95.74,95.05,95.3,82100.0,80.8923,80.8923,80.3093,80.5206,82100.0
2010-04-29 12:00:00,95.3,95.9,95.29,95.69,61000.0,80.5206,81.0275,80.5121,80.8501,61000.0
2010-04-29 13:00:00,95.66,96.13,95.47,96.13,74200.0,80.8247,81.2218,80.6642,81.2218,74200.0
2010-04-29 14:00:00,96.13,96.47,95.95,96.22,109500.0,81.2218,81.5091,81.0698,81.2979,109500.0
2010-04-29 15:00:00,96.25,96.45,95.87,96.38,193100.0,81.3232,81.4922,81.0022,81.4331,193100.0
2010-04-30 09:30:00,96.64,97.88,96.6,96.63,33100.0,81.6527,82.7004,81.619,81.6443,33100.0
2010-04-30 10:00:00,96.7,96.94,95.8,96.61,125000.0,81.7034,81.9062,80.943,81.6274,125000.0
2010-04-30 11:00:00,96.7,97.03,96.58,96.64,41700.0,81.7034,81.9823,81.6021,81.6527,41700.0
2010-04-30 12:00:00,96.64,96.65,96.12,96.51,72500.0,81.6527,81.6612,81.2134,81.5429,72500.0
2010-04-30 13:00:00,96.56,96.56,95.67,95.84,46300.0,81.5852,81.5852,80.8332,80.9768,46300.0
2010-04-30 14:00:00,95.8,95.85,95.09,95.5,108800.0,80.943,80.9853,80.3431,80.6895,108800.0
2010-04-30 15:00:00,95.5,96.07,95.47,95.81,270500.0,80.6895,81.1711,80.6642,80.9515,270500.0
2010-05-03 09:30:00,92.71,97.08,92.71,97.01,223500.0,78.3322,82.0245,78.3322,81.9654,223500.0
2010-05-03 10:00:00,96.99,98.9,96.87,97.52,418200.0,81.9485,83.5623,81.8471,82.3963,418200.0
2010-05-03 11:00:00,97.52,98.53,97.35,98.37,175000.0,82.3963,83.2496,82.2526,83.1145,175000.0
2010-05-03 12:00:00,98.38,99.33,98.16,99.29,145100.0,83.1229,83.9256,82.937,83.8918,145100.0
2010-05-03 13:00:00,99.26,99.68,98.83,99.62,226400.0,83.8664,84.2213,83.5031,84.1706,226400.0
2010-05-03 14:00:00,99.62,100.33,99.49,99.74,307000.0,84.1706,84.7705,84.0608,84.272,307000.0
2010-05-03 15:00:00,99.74,100.13,99.52,99.88,525800.0,84.272,84.6015,84.0861,84.3903,525800.0
2010-05-04 09:30:00,98.16,98.16,92.99,94.12,328800.0,82.937,82.937,78.5688,79.5236,328800.0
2010-05-04 10:00:00,94.14,94.8,92.58,92.7,411700.0,79.5405,80.0981,78.2224,78.3238,411700.0
2010-05-04 11:00:00,92.58,93.42,92.49,92.87,123700.0,78.2224,78.9321,78.1463,78.4674,123700.0
2010-05-04 12:00:00,92.88,92.94,91.28,91.65,146100.0,78.4759,78.5266,77.124,77.4366,146100.0
2010-05-04 13:00:00,91.55,92.07,91.42,91.79,77200.0,77.3521,77.7915,77.2423,77.5549,77200.0
2010-05-04 14:00:00,91.78,92.0,91.31,91.88,110200.0,77.5465,77.7323,77.1493,77.6309,110200.0
2010-05-04 15:00:00,91.9,92.54,91.55,92.49,340500.0,77.6478,78.1886,77.3521,78.1463,340500.0
2010-05-05 09:30:00,93.15,93.15,89.57,89.91,144900.0,78.704,78.704,75.6792,75.9665,144900.0
2010-05-05 10:00:00,89.91,90.21,88.88,90.09,292500.0,75.9665,76.2199,75.0962,76.1185,292500.0
2010-05-05 11:00:00,90.01,91.26,89.68,90.82,191900.0,76.0509,77.1071,75.7721,76.7353,191900.0
2010-05-05 12:00:00,90.82,91.2,90.14,90.38,136100.0,76.7353,77.0564,76.1608,76.3636,136100.0
2010-05-05 13:00:00,90.42,91.08,90.08,90.08,151500.0,76.3974,76.955,76.1101,76.1101,151500.0
2010-05-05 14:00:00,90.1,90.16,87.98,88.9,238300.0,76.127,76.1777,74.3358,75.1131,238300.0
2010-05-05 15:00:00,88.91,90.19,88.54,89.75,486000.0,75.1215,76.203,74.8089,75.8313,486000.0
2010-05-06 09:30:00,89.01,91.04,88.64,90.88,161400.0,75.206,76.9212,74.8934,76.786,161400.0
2010-05-06 10:00:00,90.88,91.35,89.32,89.56,207900.0,76.786,77.1831,75.468,75.6707,207900.0
2010-05-06 11:00:00,89.61,89.84,88.88,89.22,119700.0,75.713,75.9073,75.0962,75.3835,119700.0
2010-05-06 12:00:00,89.19,89.76,88.44,88.59,91400.0,75.3581,75.8397,74.7244,74.8512,91400.0
2010-05-06 13:00:00,88.65,89.0,87.24,87.6,171800.0,74.9019,75.1976,73.7105,74.0147,171800.0
2010-05-06 14:00:00,87.67,87.81,83.78,85.84,358400.0,74.0738,74.1921,70.7871,72.5276,358400.0
2010-05-06 15:00:00,85.79,93.0,85.67,87.87,452400.0,72.4854,78.5773,72.384,74.2428,452400.0
2010-05-07 09:30:00,87.15,89.35,87.15,88.12,123100.0,73.6345,75.4933,73.6345,74.4541,123100.0
2010-05-07 10:00:00,88.11,88.88,86.36,87.76,432900.0,74.4456,75.0962,72.967,74.1499,432900.0
2010-05-07 11:00:00,87.69,90.12,87.55,88.98,206600.0,74.0907,76.1439,73.9725,75.1807,206600.0
2010-05-07 12:00:00,88.86,90.22,88.53,88.68,86800.0,75.0793,76.2284,74.8005,74.9272,86800.0
2010-05-07 13:00:00,88.53,89.04,87.88,88.6,92300.0,74.8005,75.2314,74.2513,74.8596,92300.0
2010-05-07 14:00:00,88.65,88.75,87.71,87.81,144600.0,74.9019,74.9864,74.1076,74.1921,144600.0
2010-05-07 15:00:00,87.85,88.2,87.24,88.0,452500.0,74.2259,74.5217,73.7105,74.3527,452500.0
2010-05-10 09:30:00,91.13,92.71,91.13,92.26,160700.0,76.9973,78.3322,76.9973,77.952,160700.0
2010-05-10 10:00:00,92.33,93.72,92.0,92.39,213000.0,78.0112,79.1856,77.7323,78.0619,213000.0
2010-05-10 11:00:00,92.48,94.01,92.48,93.8,98000.0,78.1379,79.4306,78.1379,79.2532,98000.0
2010-05-10 12:00:00,93.72,93.73,92.79,92.91,71700.0,79.1856,79.194,78.3998,78.5012,71700.0
2010-05-10 13:00:00,92.96,93.23,92.09,92.9,78900.0,78.5435,78.7716,77.8084,78.4928,78900.0
2010-05-10 14:00:00,92.9,93.23,92.43,93.16,78900.0,78.4928,78.7716,78.0956,78.7124,78900.0
2010-05-10 15:00:00,93.1,93.66,92.7,93.59,212500.0,78.6617,79.1349,78.3238,79.0758,212500.0
2010-05-11 09:30:00,92.5,93.59,91.95,92.86,65000.0,78.1548,79.0758,77.6901,78.459,65000.0
2010-05-11 10:00:00,92.82,93.02,92.28,92.44,105800.0,78.4252,78.5941,77.9689,78.1041,105800.0
2010-05-11 11:00:00,92.34,93.49,92.34,93.21,78200.0,78.0196,78.9913,78.0196,78.7547,78200.0
2010-05-11 12:00:00,93.19,93.83,93.17,93.44,114300.0,78.7378,79.2785,78.7209,78.949,114300.0
2010-05-11 13:00:00,93.52,93.75,93.07,93.25,130300.0,79.0166,79.2109,78.6364,78.7885,130300.0
2010-05-11 14:00:00,93.17,93.33,92.0,92.09,213100.0,78.7209,78.8561,77.7323,77.8084,213100.0
2010-05-11 15:00:00,92.06,92.09,91.12,91.27,312300.0,77.783,77.8084,76.9888,77.1155,312300.0
2010-05-12 09:30:00,91.81,93.21,91.81,93.02,51500.0,77.5718,78.7547,77.5718,78.5941,51500.0
2010-05-12 10:00:00,93.04,93.27,92.43,92.91,78900.0,78.611,78.8054,78.0956,78.5012,78900.0
2010-05-12 11:00:00,92.87,93.18,92.41,93.11,80000.0,78.4674,78.7293,78.0788,78.6702,80000.0
2010-05-12 12:00:00,93.12,93.12,92.81,92.95,47900.0,78.6786,78.6786,78.4167,78.535,47900.0
2010-05-12 13:00:00,92.92,93.4,92.92,93.26,73500.0,78.5097,78.9152,78.5097,78.7969,73500.0
2010-05-12 14:00:00,93.27,93.48,93.14,93.28,61800.0,78.8054,78.9828,78.6955,78.8138,61800.0
2010-05-12 15:00:00,93.31,93.94,93.28,93.83,155200.0,78.8392,79.3715,78.8138,79.2785,155200.0
2010-05-13 09:30:00,93.74,93.74,92.54,93.38,32400.0,79.2025,79.2025,78.1886,78.8983,32400.0
2010-05-13 10:00:00,93.31,94.16,93.13,93.67,46800.0,78.8392,79.5574,78.6871,79.1433,46800.0
2010-05-13 11:00:00,93.67,93.72,93.15,93.38,64700.0,79.1433,79.1856,78.704,78.8983,64700.0
2010-05-13 12:00:00,93.28,93.74,93.21,93.66,34400.0,78.8138,79.2025,78.7547,79.1349,34400.0
2010-05-13 13:00:00,93.5,94.0,93.4,93.81,22200.0,78.9997,79.4222,78.9152,79.2616,22200.0
2010-05-13 14:00:00,93.82,94.0,93.33,93.44,46400.0,79.2701,79.4222,78.8561,78.949,46400.0
2010-05-13 15:00:00,93.44,93.7,92.9,93.16,227700.0,78.949,79.1687,78.4928,78.7124,227700.0
2010-05-14 09:30:00,92.46,92.74,91.7,92.08,96000.0,78.121,78.3576,77.4789,77.7999,96000.0
2010-05-14 10:00:00,92.11,92.76,91.57,92.13,100600.0,77.8253,78.3745,77.369,77.8422,100600.0
2010-05-14 11:00:00,92.21,92.3,91.72,91.97,155800.0,77.9098,77.9858,77.4958,77.707,155800.0
2010-05-14 12:00:00,91.99,92.5,91.9,92.5,38300.0,77.7239,78.1548,77.6478,78.1548,38300.0
2010-05-14 13:00:00,92.48,92.62,91.5,91.8,23200.0,78.1379,78.2562,77.3099,77.5634,23200.0
2010-05-14 14:00:00,91.76,91.88,91.51,91.69,42400.0,77.5296,77.6309,77.3183,77.4704,42400.0
2010-05-14 15:00:00,91.6,92.33,91.3,92.11,137900.0,77.3944,78.0112,77.1409,77.8253,137900.0
2010-05-17 09:30:00,92.26,93.02,92.04,92.15,52600.0,77.952,78.5941,77.7661,77.8591,52600.0
2010-05-17 10:00:00,92.15,92.45,91.59,91.74,67100.0,77.8591,78.1125,77.3859,77.5127,67100.0
2010-05-17 11:00:00,91.65,91.81,91.11,91.28,245400.0,77.4366,77.5718,76.9804,77.124,245400.0
2010-05-17 12:00:00,91.24,91.65,90.59,91.38,151100.0,77.0902,77.4366,76.541,77.2085,151100.0
2010-05-17 13:00:00,91.35,92.25,91.27,92.12,100800.0,77.1831,77.9436,77.1155,77.8337,100800.0
2010-05-17 14:00:00,92.11,93.41,92.04,93.41,119400.0,77.8253,78.9237,77.7661,78.9237,119400.0
2010-05-17 15:00:00,93.37,93.73,92.59,93.5,198600.0,78.8899,79.194,78.2308,78.9997,198600.0
2010-05-18 09:30:00,94.39,95.06,94.07,94.76,42800.0,79.7517,80.3178,79.4813,80.0643,42800.0
2010-05-18 10:00:00,94.67,95.0,93.27,93.8,140300.0,79.9883,80.2671,78.8054,79.2532,140300.0
2010-05-18 11:00:00,93.78,94.03,93.25,93.4,99800.0,79.2363,79.4475,78.7885,78.9152,99800.0
2010-05-18 12:00:00,93.4,94.0,93.25,93.59,89200.0,78.9152,79.4222,78.7885,79.0758,89200.0
2010-05-18 13:00:00,93.49,93.56,92.62,92.85,174200.0,78.9913,79.0504,78.2562,78.4505,174200.0
2010-05-18 14:00:00,92.83,93.0,92.53,92.9,180100.0,78.4336,78.5773,78.1801,78.4928,180100.0
2010-05-18 15:00:00,92.9,93.69,92.71,92.92,273800.0,78.4928,79.1602,78.3322,78.5097,273800.0
2010-05-19 09:30:00,92.57,93.52,92.22,92.81,23100.0,78.2139,79.0166,77.9182,78.4167,23100.0
2010-05-19 10:00:00,92.88,93.23,92.07,92.74,228400.0,78.4759,78.7716,77.7915,78.3576,228400.0
2010-05-19 11:00:00,92.72,92.77,91.78,92.0,355500.0,78.3407,78.3829,77.5465,77.7323,355500.0
2010-05-19 12:00:00,92.05,93.52,91.95,93.06,71100.0,77.7746,79.0166,77.6901,78.6279,71100.0
2010-05-19 13:00:00,93.16,94.3,92.92,94.12,99800.0,78.7124,79.6756,78.5097,79.5236,99800.0
2010-05-19 14:00:00,94.1,94.3,92.86,93.13,95300.0,79.5067,79.6756,78.459,78.6871,95300.0
2010-05-19 15:00:00,93.15,93.29,92.3,92.96,198200.0,78.704,78.8223,77.9858,78.5435,198200.0
2010-05-20 09:30:00,90.37,91.39,90.18,90.9,152200.0,76.3551,77.2169,76.1946,76.8029,152200.0
2010-05-20 10:00:00,90.86,91.32,89.61,89.89,338100.0,76.7691,77.1578,75.713,75.9496,338100.0
2010-05-20 11:00:00,89.93,90.9,89.57,90.0,131100.0,75.9834,76.8029,75.6792,76.0425,131100.0
2010-05-20 12:00:00,90.0,90.16,88.71,88.8,251100.0,76.0425,76.1777,74.9526,75.0286,251100.0
2010-05-20 13:00:00,88.73,89.74,88.69,89.52,190800.0,74.9695,75.8228,74.9357,75.6369,190800.0
2010-05-20 14:00:00,89.51,91.16,89.23,90.4,127700.0,75.6285,77.0226,75.3919,76.3805,127700.0
2010-05-20 15:00:00,90.42,90.64,89.0,89.0,264600.0,76.3974,76.5832,75.1976,75.1976,264600.0
2010-05-21 09:30:00,87.86,90.27,87.24,89.8,74600.0,74.2344,76.2706,73.7105,75.8735,74600.0
2010-05-21 10:00:00,89.7,90.22,88.7,89.17,151700.0,75.789,76.2284,74.9441,75.3412,151700.0
2010-05-21 11:00:00,89.19,90.4,89.0,89.85,259100.0,75.3581,76.3805,75.1976,75.9158,259100.0
2010-05-21 12:00:00,89.77,89.77,88.98,89.01,48400.0,75.8482,75.8482,75.1807,75.206,48400.0
2010-05-21 13:00:00,89.07,89.6,88.94,89.5,59000.0,75.2567,75.7045,75.1469,75.62,59000.0
2010-05-21 14:00:00,89.53,89.59,88.76,88.99,132800.0,75.6454,75.6961,74.9948,75.1891,132800.0
2010-05-21 15:00:00,89.1,90.06,88.84,90.06,260100.0,75.2821,76.0932,75.0624,76.0932,260100.0
2010-05-24 09:30:00,90.38,90.45,89.5,90.08,46100.0,76.3636,76.4227,75.62,76.1101,46100.0
2010-05-24 10:00:00,90.02,91.31,89.91,90.26,93500.0,76.0594,77.1493,75.9665,76.2622,93500.0
2010-05-24 11:00:00,90.19,90.9,89.67,90.74,83600.0,76.203,76.8029,75.7637,76.6677,83600.0
2010-05-24 12:00:00,90.68,91.26,90.52,91.12,62600.0,76.617,77.1071,76.4819,76.9888,62600.0
2010-05-24 13:00:00,91.08,91.26,90.73,90.96,93400.0,76.955,77.1071,76.6593,76.8536,93400.0
2010-05-24 14:00:00,90.92,91.08,90.75,90.89,107800.0,76.8198,76.955,76.6762,76.7945,107800.0
2010-05-24 15:00:00,90.85,91.51,90.58,90.77,364200.0,76.7607,77.3183,76.5326,76.6931,364200.0
2010-05-25 09:30:00,88.04,89.57,87.58,89.06,180300.0,74.3865,75.6792,73.9978,75.2483,180300.0
2010-05-25 10:00:00,89.07,89.99,88.93,89.18,141000.0,75.2567,76.0341,75.1384,75.3497,141000.0
2010-05-25 11:00:00,89.22,89.97,89.06,89.87,74800.0,75.3835,76.0172,75.2483,75.9327,74800.0
2010-05-25 12:00:00,89.96,90.22,89.23,89.77,48300.0,76.0087,76.2284,75.3919,75.8482,48300.0
2010-05-25 13:00:00,89.67,90.1,89.66,89.9,137500.0,75.7637,76.127,75.7552,75.958,137500.0
2010-05-25 14:00:00,89.9,91.55,89.87,91.14,120700.0,75.958,77.3521,75.9327,77.0057,120700.0
2010-05-25 15:00:00,91.12,92.26,91.08,92.07,164000.0,76.9888,77.952,76.955,77.7915,164000.0
2010-05-26 09:30:00,92.69,95.4,92.69,94.91,84700.0,78.3153,80.6051,78.3153,80.191,84700.0
2010-05-26 10:00:00,95.02,95.45,94.51,94.78,169700.0,80.284,80.6473,79.8531,80.0812,169700.0
2010-05-26 11:00:00,94.79,95.04,94.5,94.76,176500.0,80.0897,80.3009,79.8446,80.0643,176500.0
2010-05-26 12:00:00,94.81,95.0,94.4,94.83,60100.0,80.1066,80.2671,79.7601,80.1234,60100.0
2010-05-26 13:00:00,94.9,95.13,94.7,94.8,120500.0,80.1826,80.3769,80.0136,80.0981,120500.0
2010-05-26 14:00:00,94.85,95.02,94.47,94.65,158700.0,80.1403,80.284,79.8193,79.9714,158700.0
2010-05-26 15:00:00,94.65,94.89,93.61,93.97,451600.0,79.9714,80.1741,79.0927,79.3968,451600.0
2010-05-27 09:30:00,96.13,96.26,94.97,95.14,50100.0,81.2218,81.3317,80.2417,80.3854,50100.0
2010-05-27 10:00:00,95.21,95.66,94.84,95.35,64600.0,80.4445,80.8247,80.1319,80.5628,64600.0
2010-05-27 11:00:00,95.37,95.61,94.99,95.21,72700.0,80.5797,80.7825,80.2586,80.4445,72700.0
2010-05-27 12:00:00,95.19,95.28,94.83,94.94,64300.0,80.4276,80.5037,80.1234,80.2164,64300.0
2010-05-27 13:00:00,94.95,95.11,94.6,94.89,133500.0,80.2248,80.36,79.9291,80.1741,133500.0
2010-05-27 14:00:00,94.84,95.31,94.62,94.62,125500.0,80.1319,80.529,79.946,79.946,125500.0
2010-05-27 15:00:00,94.61,95.27,94.23,95.27,290500.0,79.9376,80.4952,79.6165,80.4952,290500.0
2010-05-28 09:30:00,95.32,95.32,94.2,94.85,42400.0,80.5375,80.5375,79.5912,80.1403,42400.0
2010-05-28 10:00:00,94.9,95.3,94.13,94.57,97000.0,80.1826,80.5206,79.532,79.9038,97000.0
2010-05-28 11:00:00,94.53,95.2,94.25,94.86,199200.0,79.87,80.4361,79.6334,80.1488,199200.0
2010-05-28 12:00:00,94.91,95.14,93.85,94.32,76500.0,80.191,80.3854,79.2954,79.6925,76500.0
2010-05-28 13:00:00,94.49,94.71,93.47,93.5,44700.0,79.8362,80.0221,78.9744,78.9997,44700.0
2010-05-28 14:00:00,93.44,94.2,93.0,93.69,99400.0,78.949,79.5912,78.5773,79.1602,99400.0
2010-05-28 15:00:00,93.69,94.13,93.1,93.2,306900.0,79.1602,79.532,78.6617,78.7462,306900.0
2010-06-01 09:30:00,92.74,93.23,92.03,93.01,27900.0,78.3576,78.7716,77.7577,78.5857,27900.0
2010-06-01 10:00:00,93.02,94.44,92.99,93.95,98800.0,78.5941,79.7939,78.5688,79.3799,98800.0
2010-06-01 11:00:00,93.91,94.0,92.67,92.7,156000.0,79.3461,79.4222,78.2984,78.3238,156000.0
2010-06-01 12:00:00,92.73,93.81,92.68,93.44,63000.0,78.3491,79.2616,78.3069,78.949,63000.0
2010-06-01 13:00:00,93.44,94.66,93.43,93.89,83300.0,78.949,79.9798,78.9406,79.3292,83300.0
2010-06-01 14:00:00,93.88,93.91,93.26,93.58,54500.0,79.3208,79.3461,78.7969,79.0673,54500.0
2010-06-01 15:00:00,93.59,93.67,91.75,91.84,148100.0,79.0758,79.1433,77.5211,77.5971,148100.0
2010-06-02 09:30:00,92.13,93.02,92.13,92.45,13800.0,77.8422,78.5941,77.8422,78.1125,13800.0
2010-06-02 10:00:00,92.46,92.88,92.15,92.27,82700.0,78.121,78.4759,77.8591,77.9605,82700.0
2010-06-02 11:00:00,92.3,92.81,92.23,92.81,83800.0,77.9858,78.4167,77.9267,78.4167,83800.0
2010-06-02 12:00:00,92.8,93.41,92.66,93.41,82200.0,78.4083,78.9237,78.29,78.9237,82200.0
2010-06-02 13:00:00,93.39,93.56,92.34,92.4,76600.0,78.9068,79.0504,78.0196,78.0703,76600.0
2010-06-02 14:00:00,92.45,93.33,91.99,93.0,58700.0,78.1125,78.8561,77.7239,78.5773,58700.0
2010-06-02 15:00:00,93.01,93.9,93.01,93.84,106300.0,78.5857,79.3377,78.5857,79.287,106300.0
2010-06-03 09:30:00,94.29,94.49,93.94,94.32,14100.0,79.6672,79.8362,79.3715,79.6925,14100.0
2010-06-03 10:00:00,94.36,94.55,93.73,94.39,68500.0,79.7263,79.8869,79.194,79.7517,68500.0
2010-06-03 11:00:00,94.41,94.67,94.04,94.47,108400.0,79.7686,79.9883,79.456,79.8193,108400.0
2010-06-03 12:00:00,94.5,94.53,93.54,93.78,69700.0,79.8446,79.87,79.0335,79.2363,69700.0
2010-06-03 13:00:00,93.89,94.24,93.66,94.1,80400.0,79.3292,79.6249,79.1349,79.5067,80400.0
2010-06-03 14:00:00,94.15,95.0,94.0,94.98,83100.0,79.5489,80.2671,79.4222,80.2502,83100.0
2010-06-03 15:00:00,94.99,95.3,94.75,95.0,149900.0,80.2586,80.5206,80.0559,80.2671,149900.0
2010-06-04 09:30:00,92.3,93.56,92.3,93.35,62200.0,78.3356,79.405,78.3356,79.2267,62200.0
2010-06-04 10:00:00,93.29,93.54,91.8,91.96,113300.0,79.1758,79.388,77.9112,78.047,113300.0
2010-06-04 11:00:00,91.99,92.05,91.47,91.47,93200.0,78.0725,78.1234,77.6312,77.6312,93200.0
2010-06-04 12:00:00,91.47,91.47,90.61,91.0,80200.0,77.6312,77.6312,76.9013,77.2323,80200.0
2010-06-04 13:00:00,91.0,91.02,89.8,89.91,102000.0,77.2323,77.2493,76.2138,76.3072,102000.0
2010-06-04 14:00:00,90.02,90.07,88.94,89.04,333700.0,76.4005,76.443,75.4839,75.5688,333700.0
2010-06-04 15:00:00,89.01,89.86,88.9,89.11,213700.0,75.5434,76.2648,75.45,75.6282,213700.0
2010-06-07 09:30:00,89.13,89.41,87.58,87.86,128300.0,75.6452,75.8828,74.3297,74.5673,128300.0
2010-06-07 10:00:00,87.86,88.25,87.17,87.32,319200.0,74.5673,74.8983,73.9817,74.109,319200.0
2010-06-07 11:00:00,87.28,88.69,87.28,88.65,273000.0,74.0751,75.2718,74.0751,75.2378,273000.0
2010-06-07 12:00:00,88.64,89.16,88.59,89.09,155200.0,75.2293,75.6707,75.1869,75.6113,155200.0
2010-06-07 13:00:00,88.92,89.16,88.33,88.44,116100.0,75.467,75.6707,74.9662,75.0596,116100.0
2010-06-07 14:00:00,88.44,88.59,87.85,87.95,136200.0,75.0596,75.1869,74.5589,74.6437,136200.0
2010-06-07 15:00:00,88.03,88.28,87.6,87.79,386900.0,74.7116,74.9238,74.3467,74.5079,386900.0
2010-06-08 09:30:00,87.56,88.44,87.0,87.79,80700.0,74.3127,75.0596,73.8375,74.5079,80700.0
2010-06-08 10:00:00,87.8,87.95,87.21,87.86,85500.0,74.5164,74.6437,74.0157,74.5673,85500.0
2010-06-08 11:00:00,87.84,88.22,87.3,87.95,136200.0,74.5504,74.8729,74.0921,74.6437,136200.0
2010-06-08 12:00:00,88.07,88.25,87.35,88.23,61700.0,74.7456,74.8983,74.1345,74.8814,61700.0
2010-06-08 13:00:00,88.21,88.25,87.19,87.64,86400.0,74.8644,74.8983,73.9987,74.3806,86400.0
2010-06-08 14:00:00,87.68,88.17,87.33,87.5,114700.0,74.4146,74.8304,74.1175,74.2618,114700.0
2010-06-08 15:00:00,87.41,88.3,87.3,88.18,244900.0,74.1854,74.9408,74.0921,74.8389,244900.0
2010-06-09 09:30:00,88.72,89.93,88.55,89.09,25900.0,75.2972,76.3242,75.153,75.6113,25900.0
2010-06-09 10:00:00,89.21,89.54,88.85,89.37,59600.0,75.7131,75.9932,75.4076,75.8489,59600.0
2010-06-09 11:00:00,89.49,89.93,89.23,89.41,50000.0,75.9507,76.3242,75.7301,75.8828,50000.0
2010-06-09 12:00:00,89.33,89.5,88.69,88.7,40300.0,75.8149,75.9592,75.2718,75.2803,40300.0
2010-06-09 13:00:00,88.7,89.07,88.7,88.96,78700.0,75.2803,75.5943,75.2803,75.5009,78700.0
2010-06-09 14:00:00,88.96,89.03,88.6,88.71,128300.0,75.5009,75.5603,75.1954,75.2887,128300.0
2010-06-09 15:00:00,88.7,88.85,87.66,88.04,240400.0,75.2803,75.4076,74.3976,74.7201,240400.0
2010-06-10 09:30:00,90.59,92.1,89.27,91.22,150800.0,76.8843,78.1659,75.764,77.419,150800.0
2010-06-10 10:00:00,91.2,91.84,91.07,91.42,139500.0,77.402,77.9452,77.2917,77.5887,139500.0
2010-06-10 11:00:00,91.4,91.51,90.97,91.3,62900.0,77.5718,77.6651,77.2068,77.4869,62900.0
2010-06-10 12:00:00,91.3,91.43,90.81,91.15,42400.0,77.4869,77.5972,77.071,77.3596,42400.0
2010-06-10 13:00:00,91.07,91.1,90.48,90.95,79300.0,77.2917,77.3172,76.791,77.1898,79300.0
2010-06-10 14:00:00,90.9,91.39,90.7,91.21,59600.0,77.1474,77.5633,76.9777,77.4105,59600.0
2010-06-10 15:00:00,91.2,91.62,91.0,91.32,157400.0,77.402,77.7585,77.2323,77.5039,157400.0
2010-06-11 09:30:00,90.97,92.04,90.88,91.9,42200.0,77.2068,78.1149,77.1304,77.9961,42200.0
2010-06-11 10:00:00,91.96,92.34,91.15,91.16,55900.0,78.047,78.3695,77.3596,77.3681,55900.0
2010-06-11 11:00:00,91.18,91.8,90.95,91.55,33300.0,77.385,77.9112,77.1898,77.6991,33300.0
2010-06-11 12:00:00,91.51,91.68,91.2,91.38,32700.0,77.6651,77.8094,77.402,77.5548,32700.0
2010-06-11 13:00:00,91.43,91.6,91.03,91.07,47000.0,77.5972,77.7415,77.2577,77.2917,47000.0
2010-06-11 14:00:00,91.08,91.39,90.77,91.16,63000.0,77.3002,77.5633,77.0371,77.3681,63000.0
2010-06-11 15:00:00,91.12,92.05,90.97,91.95,100600.0,77.3341,78.1234,77.2068,78.0386,100600.0
2010-06-14 09:30:00,92.6,93.59,92.6,93.29,56100.0,78.5902,79.4304,78.5902,79.1758,56100.0
2010-06-14 10:00:00,93.28,93.7,93.11,93.67,49800.0,79.1673,79.5238,79.0231,79.4983,49800.0
2010-06-14 11:00:00,93.61,93.98,93.43,93.43,39800.0,79.4474,79.7614,79.2946,79.2946,39800.0
2010-06-14 12:00:00,93.41,93.64,93.04,93.05,30400.0,79.2777,79.4729,78.9636,78.9721,30400.0
2010-06-14 13:00:00,93.03,93.51,92.48,92.48,57700.0,78.9552,79.3625,78.4884,78.4884,57700.0
2010-06-14 14:00:00,92.48,92.68,92.04,92.6,50500.0,78.4884,78.6581,78.1149,78.5902,50500.0
2010-06-14 15:00:00,92.63,92.91,91.66,91.92,108600.0,78.6157,78.8533,77.7924,78.0131,108600.0
2010-06-15 09:30:00,92.6,93.09,92.2,92.2,21500.0,78.5902,79.0061,78.2507,78.2507,21500.0
2010-06-15 10:00:00,92.15,92.37,91.9,92.37,60300.0,78.2083,78.395,77.9961,78.395,60300.0
2010-06-15 11:00:00,92.43,92.45,91.97,92.1,48400.0,78.4459,78.4629,78.0555,78.1659,48400.0
2010-06-15 12:00:00,92.16,92.36,91.97,92.36,31700.0,78.2168,78.3865,78.0555,78.3865,31700.0
2010-06-15 13:00:00,92.38,92.5,91.78,92.24,121500.0,78.4035,78.5053,77.8943,78.2847,121500.0
2010-06-15 14:00:00,92.31,92.78,92.25,92.73,74000.0,78.3441,78.743,78.2932,78.7005,74000.0
2010-06-15 15:00:00,92.72,93.23,92.65,93.02,145900.0,78.6921,79.1249,78.6326,78.9467,145900.0
2010-06-16 09:30:00,92.68,92.68,91.85,92.26,31400.0,78.6581,78.6581,77.9537,78.3017,31400.0
2010-06-16 10:00:00,92.19,93.0,91.45,93.0,185500.0,78.2422,78.9297,77.6142,78.9297,185500.0
2010-06-16 11:00:00,93.0,93.47,92.81,93.22,54400.0,78.9297,79.3286,78.7684,79.1164,54400.0
2010-06-16 12:00:00,93.25,93.78,93.22,93.46,93500.0,79.1419,79.5917,79.1164,79.3201,93500.0
2010-06-16 13:00:00,93.47,93.52,93.2,93.43,44000.0,79.3286,79.371,79.0994,79.2946,44000.0
2010-06-16 14:00:00,93.44,93.76,93.3,93.41,42000.0,79.3031,79.5747,79.1843,79.2777,42000.0
2010-06-16 15:00:00,93.42,93.42,92.6,92.87,139000.0,79.2862,79.2862,78.5902,78.8194,139000.0
2010-06-17 09:30:00,93.25,93.61,91.37,92.24,92800.0,79.1419,79.4474,77.5463,78.2847,92800.0
2010-06-17 10:00:00,92.29,92.38,90.77,90.94,68800.0,78.3271,78.4035,77.0371,77.1814,68800.0
2010-06-17 11:00:00,90.93,91.72,90.76,91.57,58400.0,77.1729,77.8434,77.0286,77.716,58400.0
2010-06-17 12:00:00,91.48,91.61,91.36,91.61,30700.0,77.6397,77.75,77.5378,77.75,30700.0
2010-06-17 13:00:00,91.55,92.03,91.47,92.02,29100.0,77.6991,78.1064,77.6312,78.098,29100.0
2010-06-17 14:00:00,92.0,92.06,91.37,91.53,32100.0,78.081,78.1319,77.5463,77.6821,32100.0
2010-06-17 15:00:00,91.55,92.2,91.06,92.0,107300.0,77.6991,78.2507,77.2832,78.081,107300.0
2010-06-18 09:30:00,92.12,92.3,92.02,92.3,41200.0,78.1828,78.3356,78.098,78.3356,41200.0
2010-06-18 10:00:00,92.26,93.0,92.17,92.83,28900.0,78.3017,78.9297,78.2253,78.7854,28900.0
2010-06-18 11:00:00,92.84,92.85,92.38,92.49,22400.0,78.7939,78.8024,78.4035,78.4969,22400.0
2010-06-18 12:00:00,92.52,92.61,92.04,92.08,9400.0,78.5223,78.5987,78.1149,78.1489,9400.0
2010-06-18 13:00:00,92.05,92.25,92.04,92.1,10100.0,78.1234,78.2932,78.1149,78.1659,10100.0
2010-06-18 14:00:00,92.09,92.37,92.0,92.3,16100.0,78.1574,78.395,78.081,78.3356,16100.0
2010-06-18 15:00:00,92.28,92.32,91.95,92.17,72400.0,78.3186,78.3526,78.0386,78.2253,72400.0
2010-06-21 09:30:00,94.0,94.65,93.01,93.43,50800.0,79.7784,80.3301,78.9382,79.2946,50800.0
2010-06-21 10:00:00,93.34,94.17,93.32,93.9,59000.0,79.2183,79.9227,79.2013,79.6935,59000.0
2010-06-21 11:00:00,93.91,94.24,93.61,94.01,31600.0,79.702,79.9821,79.4474,79.7869,31600.0
2010-06-21 12:00:00,93.95,93.96,93.21,93.5,23800.0,79.736,79.7445,79.1079,79.354,23800.0
2010-06-21 13:00:00,93.48,93.68,93.14,93.36,22100.0,79.3371,79.5068,79.0485,79.2352,22100.0
2010-06-21 14:00:00,93.38,93.67,93.17,93.22,24000.0,79.2522,79.4983,79.074,79.1164,24000.0
2010-06-21 15:00:00,93.23,93.36,92.01,92.66,103000.0,79.1249,79.2352,78.0895,78.6411,103000.0
2010-06-22 09:30:00,92.31,92.77,92.16,92.53,18900.0,78.3441,78.7345,78.2168,78.5308,18900.0
2010-06-22 10:00:00,92.45,92.49,91.41,91.63,46700.0,78.4629,78.4969,77.5803,77.767,46700.0
2010-06-22 11:00:00,91.61,91.93,91.05,91.47,43000.0,77.75,78.0216,77.2747,77.6312,43000.0
2010-06-22 12:00:00,91.39,91.39,90.87,91.3,22600.0,77.5633,77.5633,77.1219,77.4869,22600.0
2010-06-22 13:00:00,91.3,91.53,90.82,90.96,33500.0,77.4869,77.6821,77.0795,77.1983,33500.0
2010-06-22 14:00:00,90.9,90.9,89.72,89.93,53100.0,77.1474,77.1474,76.1459,76.3242,53100.0
2010-06-22 15:00:00,89.93,90.0,89.08,89.3,182200.0,76.3242,76.3836,75.6028,75.7895,182200.0
2010-06-23 09:30:00,89.26,89.77,89.11,89.74,19300.0,75.7555,76.1884,75.6282,76.1629,19300.0
2010-06-23 10:00:00,89.7,89.75,88.01,88.88,146500.0,76.129,76.1714,74.6946,75.433,146500.0
2010-06-23 11:00:00,88.86,89.25,88.66,88.92,62500.0,75.416,75.747,75.2463,75.467,62500.0
2010-06-23 12:00:00,88.91,89.87,88.73,89.86,43200.0,75.4585,76.2732,75.3057,76.2648,43200.0
2010-06-23 13:00:00,89.82,90.36,89.7,90.27,39500.0,76.2308,76.6891,76.129,76.6127,39500.0
2010-06-23 14:00:00,90.23,90.9,89.75,90.27,56700.0,76.5788,77.1474,76.1714,76.6127,56700.0
2010-06-23 15:00:00,90.3,90.49,89.9,90.11,103300.0,76.6382,76.7994,76.2987,76.4769,103300.0
2010-06-24 09:30:00,89.65,89.65,88.47,88.7,35600.0,76.0865,76.0865,75.0851,75.2803,35600.0
2010-06-24 10:00:00,88.7,89.85,88.66,88.99,43700.0,75.2803,76.2563,75.2463,75.5264,43700.0
2010-06-24 11:00:00,88.74,89.08,88.3,88.93,23200.0,75.3142,75.6028,74.9408,75.4755,23200.0
2010-06-24 12:00:00,88.92,89.18,88.55,89.05,19300.0,75.467,75.6876,75.153,75.5773,19300.0
2010-06-24 13:00:00,88.98,89.55,88.92,89.46,42200.0,75.5179,76.0017,75.467,75.9253,42200.0
2010-06-24 14:00:00,89.45,89.45,88.19,88.29,72200.0,75.9168,75.9168,74.8474,74.9323,72200.0
2010-06-24 15:00:00,88.29,88.6,87.83,88.0,147300.0,74.9323,75.1954,74.5419,74.6862,147300.0
2010-06-25 09:30:00,88.11,88.94,87.66,87.84,43400.0,74.7795,75.4839,74.3976,74.5504,43400.0
2010-06-25 10:00:00,87.79,87.85,86.7,87.17,114300.0,74.5079,74.5589,73.5828,73.9817,114300.0
2010-06-25 11:00:00,87.17,87.66,86.88,87.38,59100.0,73.9817,74.3976,73.7356,74.16,59100.0
2010-06-25 12:00:00,87.43,87.7,86.75,87.16,58800.0,74.2024,74.4316,73.6253,73.9732,58800.0
2010-06-25 13:00:00,87.2,88.51,87.12,88.29,67800.0,74.0072,75.119,73.9393,74.9323,67800.0
2010-06-25 14:00:00,88.19,88.55,87.96,88.3,54800.0,74.8474,75.153,74.6522,74.9408,54800.0
2010-06-25 15:00:00,88.28,88.64,87.78,88.59,137100.0,74.9238,75.2293,74.4994,75.1869,137100.0
2010-06-28 09:30:00,88.23,89.24,88.2,88.28,18700.0,74.8814,75.7386,74.8559,74.9238,18700.0
2010-06-28 10:00:00,88.33,88.92,88.06,88.92,36000.0,74.9662,75.467,74.7371,75.467,36000.0
2010-06-28 11:00:00,88.94,89.16,88.61,88.63,28100.0,75.4839,75.6707,75.2039,75.2208,28100.0
2010-06-28 12:00:00,88.66,88.83,88.42,88.8,42900.0,75.2463,75.3906,75.0426,75.3651,42900.0
2010-06-28 13:00:00,88.74,88.74,88.15,88.53,25300.0,75.3142,75.3142,74.8135,75.136,25300.0
2010-06-28 14:00:00,88.47,88.9,88.29,88.58,58500.0,75.0851,75.45,74.9323,75.1784,58500.0
2010-06-28 15:00:00,88.6,88.66,87.91,88.02,114200.0,75.1954,75.2463,74.6098,74.7031,114200.0
2010-06-29 09:30:00,86.33,86.33,84.26,85.06,71700.0,73.2688,73.2688,71.512,72.191,71700.0
2010-06-29 10:00:00,84.87,84.97,83.93,84.24,135300.0,72.0297,72.1146,71.2319,71.495,135300.0
2010-06-29 11:00:00,84.23,84.8,83.54,84.75,250500.0,71.4865,71.9703,70.9009,71.9279,250500.0
2010-06-29 12:00:00,84.74,85.19,84.59,85.13,69800.0,71.9194,72.3013,71.7921,72.2504,69800.0
2010-06-29 13:00:00,85.15,85.32,84.66,85.19,102100.0,72.2673,72.4116,71.8515,72.3013,102100.0
2010-06-29 14:00:00,85.08,85.43,84.87,85.16,80000.0,72.2079,72.505,72.0297,72.2758,80000.0
2010-06-29 15:00:00,85.22,85.84,84.93,85.5,257200.0,72.3268,72.853,72.0806,72.5644,257200.0
2010-06-30 09:30:00,85.04,86.08,84.94,85.13,275700.0,72.174,73.0566,72.0891,72.2504,275700.0
2010-06-30 10:00:00,85.24,85.38,84.59,84.69,84700.0,72.3437,72.4626,71.7921,71.8769,84700.0
2010-06-30 11:00:00,84.67,85.72,84.56,85.36,86600.0,71.86,72.7511,71.7666,72.4456,86600.0
2010-06-30 12:00:00,85.37,86.04,85.37,85.72,46500.0,72.4541,73.0227,72.4541,72.7511,46500.0
2010-06-30 13:00:00,85.72,85.95,85.37,85.43,234200.0,72.7511,72.9463,72.4541,72.505,234200.0
2010-06-30 14:00:00,85.43,85.58,84.97,85.22,83700.0,72.505,72.6323,72.1146,72.3268,83700.0
2010-06-30 15:00:00,85.15,85.28,84.12,84.81,385400.0,72.2673,72.3777,71.3932,71.9788,385400.0
2010-07-01 09:30:00,84.65,85.2,84.42,84.55,44500.0,71.843,72.3098,71.6478,71.7581,44500.0
2010-07-01 10:00:00,84.62,84.66,83.39,83.79,271100.0,71.8175,71.8515,70.7736,71.1131,271100.0
2010-07-01 11:00:00,83.79,85.3,83.52,84.88,207900.0,71.1131,72.3947,70.884,72.0382,207900.0
2010-07-01 12:00:00,84.85,85.63,84.63,85.14,288000.0,72.0127,72.6747,71.826,72.2589,288000.0
2010-07-01 13:00:00,85.15,85.93,85.13,85.88,128000.0,72.2673,72.9293,72.2504,72.8869,128000.0
2010-07-01 14:00:00,85.81,86.14,84.82,85.23,119300.0,72.8275,73.1076,71.9873,72.3352,119300.0
2010-07-01 15:00:00,85.3,85.71,84.9,85.31,232000.0,72.3947,72.7426,72.0552,72.4031,232000.0
2010-07-02 09:30:00,85.78,86.6,85.35,85.47,72700.0,72.802,73.498,72.4371,72.5389,72700.0
2010-07-02 10:00:00,85.5,85.65,85.01,85.13,42900.0,72.5644,72.6917,72.1485,72.2504,42900.0
2010-07-02 11:00:00,85.19,85.44,84.91,84.99,57600.0,72.3013,72.5135,72.0637,72.1316,57600.0
2010-07-02 12:00:00,85.03,85.47,85.0,85.06,33600.0,72.1655,72.5389,72.14,72.191,33600.0
2010-07-02 13:00:00,85.02,85.26,84.85,85.25,37200.0,72.157,72.3607,72.0127,72.3522,37200.0
2010-07-02 14:00:00,85.26,85.57,85.15,85.48,47900.0,72.3607,72.6238,72.2673,72.5474,47900.0
2010-07-02 15:00:00,85.47,86.32,85.38,85.89,196500.0,72.5389,73.2603,72.4626,72.8954,196500.0
2010-07-06 09:30:00,87.66,88.85,87.66,87.93,88000.0,74.3976,75.4076,74.3976,74.6268,88000.0
2010-07-06 10:00:00,87.9,88.89,87.36,87.36,117600.0,74.6013,75.4415,74.143,74.143,117600.0
2010-07-06 11:00:00,87.26,87.37,86.69,86.9,111300.0,74.0581,74.1515,73.5744,73.7526,111300.0
2010-07-06 12:00:00,86.9,87.25,86.51,86.63,146000.0,73.7526,74.0496,73.4216,73.5234,146000.0
2010-07-06 13:00:00,86.7,86.79,86.3,86.49,91100.0,73.5828,73.6592,73.2434,73.4046,91100.0
2010-07-06 14:00:00,86.46,86.97,86.32,86.38,113600.0,73.3792,73.812,73.2603,73.3113,113600.0
2010-07-06 15:00:00,86.36,87.13,86.05,86.99,272900.0,73.2943,73.9478,73.0312,73.829,272900.0
2010-07-07 09:30:00,87.07,87.07,85.47,86.25,202500.0,73.8969,73.8969,72.5389,73.2009,202500.0
2010-07-07 10:00:00,86.23,86.36,85.19,85.92,255500.0,73.184,73.2943,72.3013,72.9209,255500.0
2010-07-07 11:00:00,85.86,86.32,85.48,85.76,106000.0,72.8699,73.2603,72.5474,72.7851,106000.0
2010-07-07 12:00:00,85.84,85.88,85.49,85.67,263200.0,72.853,72.8869,72.5559,72.7087,263200.0
2010-07-07 13:00:00,85.65,85.83,85.41,85.61,134300.0,72.6917,72.8445,72.488,72.6578,134300.0
2010-07-07 14:00:00,85.65,86.01,85.46,85.78,141200.0,72.6917,72.9972,72.5304,72.802,141200.0
2010-07-07 15:00:00,85.78,86.22,85.59,85.7,297500.0,72.802,73.1755,72.6408,72.7341,297500.0
2010-07-08 09:30:00,86.21,86.77,86.2,86.27,69500.0,73.167,73.6423,73.1585,73.2179,69500.0
2010-07-08 10:00:00,86.27,86.52,85.6,85.75,134900.0,73.2179,73.4301,72.6493,72.7766,134900.0
2010-07-08 11:00:00,85.71,86.25,85.51,85.86,112400.0,72.7426,73.2009,72.5729,72.8699,112400.0
2010-07-08 12:00:00,85.91,86.0,85.16,85.21,77400.0,72.9124,72.9887,72.2758,72.3183,77400.0
2010-07-08 13:00:00,85.22,85.47,84.88,84.92,82500.0,72.3268,72.5389,72.0382,72.0721,82500.0
2010-07-08 14:00:00,84.93,85.31,84.43,85.27,81400.0,72.0806,72.4031,71.6563,72.3692,81400.0
2010-07-08 15:00:00,85.27,85.32,84.74,85.07,359900.0,72.3692,72.4116,71.9194,72.1995,359900.0
2010-07-09 09:30:00,85.22,86.12,85.09,85.94,16000.0,72.3268,73.0906,72.2164,72.9378,16000.0
2010-07-09 10:00:00,85.94,86.94,85.94,86.38,75100.0,72.9378,73.7865,72.9378,73.3113,75100.0
2010-07-09 11:00:00,86.33,86.58,85.98,86.34,33400.0,73.2688,73.481,72.9718,73.2773,33400.0
2010-07-09 12:00:00,86.24,86.61,86.24,86.47,24800.0,73.1924,73.5065,73.1924,73.3876,24800.0
2010-07-09 13:00:00,86.44,86.71,86.24,86.49,20300.0,73.3622,73.5913,73.1924,73.4046,20300.0
2010-07-09 14:00:00,86.54,86.99,86.39,86.91,42000.0,73.4471,73.829,73.3197,73.7611,42000.0
2010-07-09 15:00:00,86.94,87.07,86.6,86.68,191900.0,73.7865,73.8969,73.498,73.5659,191900.0
2010-07-12 09:30:00,86.22,86.47,85.9,86.05,20600.0,73.1755,73.3876,72.9039,73.0312,20600.0
2010-07-12 10:00:00,86.09,86.11,84.92,85.0,47500.0,73.0651,73.0821,72.0721,72.14,47500.0
2010-07-12 11:00:00,84.96,85.04,84.54,84.58,31200.0,72.1061,72.174,71.7496,71.7836,31200.0
2010-07-12 12:00:00,84.64,85.18,84.3,84.3,48500.0,71.8345,72.2928,71.5459,71.5459,48500.0
2010-07-12 13:00:00,84.22,84.81,84.17,84.79,43900.0,71.4781,71.9788,71.4356,71.9618,43900.0
2010-07-12 14:00:00,84.78,84.78,84.27,84.36,71300.0,71.9533,71.9533,71.5205,71.5969,71300.0
2010-07-12 15:00:00,84.4,84.7,84.25,84.56,169000.0,71.6308,71.8854,71.5035,71.7666,169000.0
2010-07-13 09:30:00,85.61,86.31,85.45,85.82,39800.0,72.6578,73.2518,72.522,72.836,39800.0
2010-07-13 10:00:00,85.87,86.19,85.72,85.95,61900.0,72.8784,73.15,72.7511,72.9463,61900.0
2010-07-13 11:00:00,85.87,86.78,85.78,86.6,143500.0,72.8784,73.6507,72.802,73.498,143500.0
2010-07-13 12:00:00,86.59,87.12,86.54,86.7,43600.0,73.4895,73.9393,73.4471,73.5828,43600.0
2010-07-13 13:00:00,86.69,86.96,86.51,86.8,41300.0,73.5744,73.8035,73.4216,73.6677,41300.0
2010-07-13 14:00:00,86.8,87.07,86.75,87.0,106000.0,73.6677,73.8969,73.6253,73.8375,106000.0
2010-07-13 15:00:00,87.03,87.15,86.57,86.74,218100.0,73.8629,73.9648,73.4725,73.6168,218100.0
2010-07-14 09:30:00,86.72,86.72,85.45,85.53,24300.0,73.5998,73.5998,72.522,72.5899,24300.0
2010-07-14 10:00:00,85.47,86.31,85.25,86.06,77200.0,72.5389,73.2518,72.3522,73.0397,77200.0
2010-07-14 11:00:00,86.1,86.36,85.92,86.02,50200.0,73.0736,73.2943,72.9209,73.0057,50200.0
2010-07-14 12:00:00,85.95,86.16,85.7,85.84,25900.0,72.9463,73.1245,72.7341,72.853,25900.0
2010-07-14 13:00:00,85.87,86.17,85.72,85.88,19000.0,72.8784,73.133,72.7511,72.8869,19000.0
2010-07-14 14:00:00,85.84,85.96,85.47,85.87,64700.0,72.853,72.9548,72.5389,72.8784,64700.0
2010-07-14 15:00:00,85.87,86.27,85.6,86.11,149700.0,72.8784,73.2179,72.6493,73.0821,149700.0
2010-07-15 09:30:00,86.05,86.05,85.3,85.43,11900.0,73.0312,73.0312,72.3947,72.505,11900.0
2010-07-15 10:00:00,85.4,85.4,84.17,84.62,60100.0,72.4795,72.4795,71.4356,71.8175,60100.0
2010-07-15 11:00:00,84.62,85.18,84.24,84.81,39300.0,71.8175,72.2928,71.495,71.9788,39300.0
2010-07-15 12:00:00,84.82,85.06,84.67,84.79,24200.0,71.9873,72.191,71.86,71.9618,24200.0
2010-07-15 13:00:00,84.77,85.37,84.76,85.14,29500.0,71.9448,72.4541,71.9364,72.2589,29500.0
2010-07-15 14:00:00,85.12,85.6,84.92,85.37,43900.0,72.2419,72.6493,72.0721,72.4541,43900.0
2010-07-15 15:00:00,85.38,86.07,84.81,85.75,129500.0,72.4626,73.0482,71.9788,72.7766,129500.0
2010-07-16 09:30:00,85.07,85.33,83.91,83.99,68800.0,72.1995,72.4201,71.215,71.2828,68800.0
2010-07-16 10:00:00,84.03,84.23,83.55,84.1,55700.0,71.3168,71.4865,70.9094,71.3762,55700.0
2010-07-16 11:00:00,84.08,84.1,83.59,83.7,43400.0,71.3592,71.3762,70.9434,71.0367,43400.0
2010-07-16 12:00:00,83.65,83.76,83.09,83.16,64400.0,70.9943,71.0876,70.519,70.5784,64400.0
2010-07-16 13:00:00,83.16,83.16,82.57,82.64,157500.0,70.5784,70.5784,70.0777,70.1371,157500.0
2010-07-16 14:00:00,82.65,82.74,82.22,82.22,120800.0,70.1456,70.222,69.7806,69.7806,120800.0
2010-07-16 15:00:00,82.24,82.4,81.81,82.33,435900.0,69.7976,69.9334,69.4327,69.874,435900.0
2010-07-19 09:30:00,83.01,83.11,82.25,82.33,72600.0,70.4511,70.536,69.8061,69.874,72600.0
2010-07-19 10:00:00,82.32,82.44,81.5,81.78,84300.0,69.8655,69.9674,69.1696,69.4072,84300.0
2010-07-19 11:00:00,81.76,82.0,81.68,82.0,80800.0,69.3902,69.5939,69.3223,69.5939,80800.0
2010-07-19 12:00:00,82.0,82.02,81.56,81.99,65800.0,69.5939,69.6109,69.2205,69.5854,65800.0
2010-07-19 13:00:00,81.94,81.99,81.55,81.62,35700.0,69.543,69.5854,69.212,69.2714,35700.0
2010-07-19 14:00:00,81.67,82.24,81.65,81.94,98200.0,69.3139,69.7976,69.2969,69.543,98200.0
2010-07-19 15:00:00,81.96,82.65,81.95,82.3,241400.0,69.56,70.1456,69.5515,69.8485,241400.0
2010-07-20 09:30:00,81.49,82.11,80.81,82.0,44500.0,69.1611,69.6873,68.584,69.5939,44500.0
2010-07-20 10:00:00,82.01,83.37,81.92,83.04,169800.0,69.6024,70.7567,69.526,70.4766,169800.0
2010-07-20 11:00:00,83.07,83.62,82.89,83.04,47700.0,70.502,70.9688,70.3493,70.4766,47700.0
2010-07-20 12:00:00,82.96,83.34,82.84,83.34,36600.0,70.4087,70.7312,70.3068,70.7312,36600.0
2010-07-20 13:00:00,83.41,84.42,83.25,84.3,61900.0,70.7906,71.6478,70.6548,71.5459,61900.0
2010-07-20 14:00:00,84.29,84.29,83.75,83.93,75300.0,71.5375,71.5375,71.0792,71.2319,75300.0
2010-07-20 15:00:00,83.95,84.91,83.83,84.58,165900.0,71.2489,72.0637,71.1471,71.7836,165900.0
2010-07-21 09:30:00,84.82,85.13,83.59,83.96,32400.0,71.9873,72.2504,70.9434,71.2574,32400.0
2010-07-21 10:00:00,83.95,83.98,83.24,83.64,86600.0,71.2489,71.2744,70.6463,70.9858,86600.0
2010-07-21 11:00:00,83.71,84.42,83.31,84.41,56000.0,71.0452,71.6478,70.7057,71.6393,56000.0
2010-07-21 12:00:00,84.47,85.1,84.45,84.6,52300.0,71.6902,72.2249,71.6733,71.8006,52300.0
2010-07-21 13:00:00,84.67,85.5,84.62,85.16,35200.0,71.86,72.5644,71.8175,72.2758,35200.0
2010-07-21 14:00:00,85.13,85.15,83.46,83.59,122900.0,72.2504,72.2673,70.833,70.9434,122900.0
2010-07-21 15:00:00,83.58,84.36,83.41,83.87,218800.0,70.9349,71.5969,70.7906,71.181,218800.0
2010-07-22 09:30:00,85.29,85.54,85.0,85.47,24000.0,72.3862,72.5983,72.14,72.5389,24000.0
2010-07-22 10:00:00,85.48,86.31,85.28,85.33,95400.0,72.5474,73.2518,72.3777,72.4201,95400.0
2010-07-22 11:00:00,85.34,85.53,84.83,85.01,68400.0,72.4286,72.5899,71.9958,72.1485,68400.0
2010-07-22 12:00:00,84.99,85.28,84.89,85.17,26600.0,72.1316,72.3777,72.0467,72.2843,26600.0
2010-07-22 13:00:00,85.21,85.47,85.08,85.24,36500.0,72.3183,72.5389,72.2079,72.3437,36500.0
2010-07-22 14:00:00,85.28,85.67,85.22,85.58,33200.0,72.3777,72.7087,72.3268,72.6323,33200.0
2010-07-22 15:00:00,85.55,85.72,84.95,85.7,137000.0,72.6068,72.7511,72.0976,72.7341,137000.0
2010-07-23 09:30:00,85.32,85.81,85.0,85.0,19000.0,72.4116,72.8275,72.14,72.14,19000.0
2010-07-23 10:00:00,85.0,86.22,85.0,85.96,31500.0,72.14,73.1755,72.14,72.9548,31500.0
2010-07-23 11:00:00,85.93,86.25,85.76,86.08,31700.0,72.9293,73.2009,72.7851,73.0566,31700.0
2010-07-23 12:00:00,86.18,86.71,85.77,86.71,45700.0,73.1415,73.5913,72.7935,73.5913,45700.0
2010-07-23 13:00:00,86.72,87.29,86.24,87.1,24300.0,73.5998,74.0836,73.1924,73.9223,24300.0
2010-07-23 14:00:00,87.11,87.26,86.59,86.9,51100.0,73.9308,74.0581,73.4895,73.7526,51100.0
2010-07-23 15:00:00,86.93,87.15,86.5,87.07,90300.0,73.778,73.9648,73.4131,73.8969,90300.0
2010-07-26 09:30:00,87.41,87.89,86.88,87.74,13800.0,74.1854,74.5928,73.7356,74.4655,13800.0
2010-07-26 10:00:00,87.87,88.64,87.68,87.9,51400.0,74.5758,75.2293,74.4146,74.6013,51400.0
2010-07-26 11:00:00,87.92,88.21,87.72,88.21,30000.0,74.6183,74.8644,74.4485,74.8644,30000.0
2010-07-26 12:00:00,88.2,88.4,87.86,88.16,18600.0,74.8559,75.0256,74.5673,74.822,18600.0
2010-07-26 13:00:00,88.16,88.3,87.99,88.08,32000.0,74.822,74.9408,74.6777,74.7541,32000.0
2010-07-26 14:00:00,88.1,88.12,87.48,87.66,31000.0,74.771,74.788,74.2448,74.3976,31000.0
2010-07-26 15:00:00,87.71,88.43,87.6,88.39,109900.0,74.44,75.0511,74.3467,75.0172,109900.0
2010-07-27 09:30:00,88.72,88.77,88.26,88.34,26000.0,75.2972,75.3397,74.9068,74.9747,26000.0
2010-07-27 10:00:00,88.34,88.58,87.46,87.71,58700.0,74.9747,75.1784,74.2279,74.44,58700.0
2010-07-27 11:00:00,87.65,87.65,86.99,87.46,17300.0,74.3891,74.3891,73.829,74.2279,17300.0
2010-07-27 12:00:00,87.45,87.61,87.05,87.08,24300.0,74.2194,74.3552,73.8799,73.9054,24300.0
2010-07-27 13:00:00,87.08,87.36,86.63,86.68,79300.0,73.9054,74.143,73.5234,73.5659,79300.0
2010-07-27 14:00:00,86.71,86.95,86.34,86.42,78600.0,73.5913,73.795,73.2773,73.3452,78600.0
2010-07-27 15:00:00,86.46,86.83,86.25,86.34,142800.0,73.3792,73.6932,73.2009,73.2773,142800.0
2010-07-28 09:30:00,85.95,86.27,85.69,85.79,14900.0,72.9463,73.2179,72.7257,72.8105,14900.0
2010-07-28 10:00:00,85.82,85.82,84.89,85.22,54600.0,72.836,72.836,72.0467,72.3268,54600.0
2010-07-28 11:00:00,85.3,85.46,84.83,85.15,39500.0,72.3947,72.5304,71.9958,72.2673,39500.0
2010-07-28 12:00:00,85.2,85.27,84.97,85.25,24600.0,72.3098,72.3692,72.1146,72.3522,24600.0
2010-07-28 13:00:00,85.26,85.5,85.09,85.4,53600.0,72.3607,72.5644,72.2164,72.4795,53600.0
2010-07-28 14:00:00,85.34,85.73,85.09,85.19,47100.0,72.4286,72.7596,72.2164,72.3013,47100.0
2010-07-28 15:00:00,85.2,85.54,85.02,85.42,139500.0,72.3098,72.5983,72.157,72.4965,139500.0
2010-07-29 09:30:00,85.85,86.13,84.97,85.29,31900.0,72.8614,73.0991,72.1146,72.3862,31900.0
2010-07-29 10:00:00,85.25,85.75,84.91,85.44,58700.0,72.3522,72.7766,72.0637,72.5135,58700.0
2010-07-29 11:00:00,85.37,85.38,83.55,83.84,74100.0,72.4541,72.4626,70.9094,71.1555,74100.0
2010-07-29 12:00:00,83.76,84.06,83.46,84.03,33400.0,71.0876,71.3423,70.833,71.3168,33400.0
2010-07-29 13:00:00,84.09,84.55,83.97,84.38,41100.0,71.3677,71.7581,71.2659,71.6138,41100.0
2010-07-29 14:00:00,84.41,84.71,83.99,84.56,67100.0,71.6393,71.8939,71.2828,71.7666,67100.0
2010-07-29 15:00:00,84.56,84.84,84.23,84.39,96200.0,71.7666,72.0043,71.4865,71.6223,96200.0
2010-07-30 09:30:00,83.49,83.72,82.84,83.66,32000.0,70.8585,71.0537,70.3068,71.0028,32000.0
2010-07-30 10:00:00,83.66,84.9,83.55,84.7,87400.0,71.0028,72.0552,70.9094,71.8854,87400.0
2010-07-30 11:00:00,84.69,84.91,84.19,84.9,55700.0,71.8769,72.0637,71.4526,72.0552,55700.0
2010-07-30 12:00:00,84.91,85.15,84.67,85.0,31800.0,72.0637,72.2673,71.86,72.14,31800.0
2010-07-30 13:00:00,85.04,85.15,84.58,84.58,64800.0,72.174,72.2673,71.7836,71.7836,64800.0
2010-07-30 14:00:00,84.63,85.29,84.59,85.12,49600.0,71.826,72.3862,71.7921,72.2419,49600.0
2010-07-30 15:00:00,85.15,85.87,85.0,85.38,189900.0,72.2673,72.8784,72.14,72.4626,189900.0
2010-08-02 09:30:00,87.08,87.13,86.26,86.42,27000.0,73.9054,73.9478,73.2094,73.3452,27000.0
2010-08-02 10:00:00,86.36,88.37,86.36,88.34,161100.0,73.2943,75.0002,73.2943,74.9747,161100.0
2010-08-02 11:00:00,88.35,88.72,88.05,88.68,81900.0,74.9832,75.2972,74.7286,75.2633,81900.0
2010-08-02 12:00:00,88.69,88.7,87.7,87.88,67800.0,75.2718,75.2803,74.4316,74.5843,67800.0
2010-08-02 13:00:00,87.89,88.22,87.85,88.16,56300.0,74.5928,74.8729,74.5589,74.822,56300.0
2010-08-02 14:00:00,88.16,88.29,87.83,87.89,96900.0,74.822,74.9323,74.5419,74.5928,96900.0
2010-08-02 15:00:00,87.9,88.12,87.33,87.49,233600.0,74.6013,74.788,74.1175,74.2533,233600.0
2010-08-03 09:30:00,85.02,87.38,82.78,83.88,220300.0,72.157,74.16,70.2559,71.1895,220300.0
2010-08-03 10:00:00,83.89,84.77,83.75,84.51,302200.0,71.198,71.9448,71.0792,71.7242,302200.0
2010-08-03 11:00:00,84.52,84.84,83.9,84.75,200900.0,71.7327,72.0043,71.2065,71.9279,200900.0
2010-08-03 12:00:00,84.79,84.79,84.25,84.3,120100.0,71.9618,71.9618,71.5035,71.5459,120100.0
2010-08-03 13:00:00,84.3,84.42,83.45,83.8,122300.0,71.5459,71.6478,70.8245,71.1216,122300.0
2010-08-03 14:00:00,83.79,83.91,82.93,83.08,152000.0,71.1131,71.215,70.3832,70.5105,152000.0
2010-08-03 15:00:00,83.08,83.08,82.05,82.53,385400.0,70.5105,70.5105,69.6364,70.0437,385400.0
2010-08-04 09:30:00,81.68,82.97,81.24,81.54,158100.0,69.3223,70.4172,68.9489,69.2035,158100.0
2010-08-04 10:00:00,81.6,81.81,80.25,80.29,175200.0,69.2544,69.4327,68.1087,68.1426,175200.0
2010-08-04 11:00:00,80.28,81.09,79.94,80.9,130400.0,68.1341,68.8216,67.8456,68.6603,130400.0
2010-08-04 12:00:00,80.91,81.64,80.83,81.43,65200.0,68.6688,69.2884,68.6009,69.1102,65200.0
2010-08-04 13:00:00,81.42,81.42,80.78,80.94,72200.0,69.1017,69.1017,68.5585,68.6943,72200.0
2010-08-04 14:00:00,80.97,81.29,80.84,81.01,108900.0,68.7198,68.9913,68.6094,68.7537,108900.0
2010-08-04 15:00:00,81.02,81.83,81.0,81.6,225800.0,68.7622,69.4496,68.7452,69.2544,225800.0
2010-08-05 09:30:00,81.17,81.93,80.84,81.7,60900.0,68.8895,69.5345,68.6094,69.3393,60900.0
2010-08-05 10:00:00,81.7,82.06,81.32,81.54,105800.0,69.3393,69.6448,69.0168,69.2035,105800.0
2010-08-05 11:00:00,81.52,82.26,81.33,82.0,69000.0,69.1865,69.8146,69.0253,69.5939,69000.0
2010-08-05 12:00:00,82.01,82.42,81.92,82.12,48600.0,69.6024,69.9504,69.526,69.6958,48600.0
2010-08-05 13:00:00,82.11,82.14,81.59,81.93,61600.0,69.6873,69.7127,69.246,69.5345,61600.0
2010-08-05 14:00:00,81.94,82.04,81.71,82.0,74800.0,69.543,69.6279,69.3478,69.5939,74800.0
2010-08-05 15:00:00,81.99,82.44,81.92,82.26,240300.0,69.5854,69.9674,69.526,69.8146,240300.0
2010-08-06 09:30:00,81.44,82.37,81.21,82.24,35600.0,69.1186,69.9079,68.9234,69.7976,35600.0
2010-08-06 10:00:00,82.24,82.28,81.32,81.32,84300.0,69.7976,69.8316,69.0168,69.0168,84300.0
2010-08-06 11:00:00,81.29,82.09,81.29,81.93,46600.0,68.9913,69.6703,68.9913,69.5345,46600.0
2010-08-06 12:00:00,81.95,82.2,81.66,81.69,49500.0,69.5515,69.7637,69.3054,69.3308,49500.0
2010-08-06 13:00:00,81.72,82.15,81.71,82.08,44400.0,69.3563,69.7212,69.3478,69.6618,44400.0
2010-08-06 14:00:00,82.08,82.36,81.8,82.12,52000.0,69.6618,69.8995,69.4242,69.6958,52000.0
2010-08-06 15:00:00,82.12,82.81,81.92,82.55,102600.0,69.6958,70.2814,69.526,70.0607,102600.0
2010-08-09 09:30:00,82.84,83.26,82.25,82.25,12400.0,70.3068,70.6633,69.8061,69.8061,12400.0
2010-08-09 10:00:00,82.37,82.66,82.06,82.32,45900.0,69.9079,70.1541,69.6448,69.8655,45900.0
2010-08-09 11:00:00,82.37,82.39,82.09,82.27,52100.0,69.9079,69.9249,69.6703,69.8231,52100.0
2010-08-09 12:00:00,82.28,82.43,82.21,82.37,17000.0,69.8316,69.9589,69.7722,69.9079,17000.0
2010-08-09 13:00:00,82.37,82.62,82.34,82.52,25700.0,69.9079,70.1201,69.8825,70.0353,25700.0
2010-08-09 14:00:00,82.52,82.88,82.52,82.82,23100.0,70.0353,70.3408,70.0353,70.2899,23100.0
2010-08-09 15:00:00,82.84,82.97,82.67,82.81,91900.0,70.3068,70.4172,70.1626,70.2814,91900.0
2010-08-10 09:30:00,81.72,82.3,81.46,81.57,20100.0,69.3563,69.8485,69.1356,69.229,20100.0
2010-08-10 10:00:00,81.64,81.66,81.28,81.33,71700.0,69.2884,69.3054,68.9829,69.0253,71700.0
2010-08-10 11:00:00,81.39,81.48,80.91,81.34,74600.0,69.0762,69.1526,68.6688,69.0338,74600.0
2010-08-10 12:00:00,81.34,81.43,81.11,81.15,43500.0,69.0338,69.1102,68.8386,68.8725,43500.0
2010-08-10 13:00:00,81.15,81.2,80.84,81.1,47300.0,68.8725,68.915,68.6094,68.8301,47300.0
2010-08-10 14:00:00,81.13,81.66,81.03,81.38,88700.0,68.8555,69.3054,68.7707,69.0677,88700.0
2010-08-10 15:00:00,81.4,82.15,81.22,81.83,162200.0,69.0847,69.7212,68.9319,69.4496,162200.0
2010-08-11 09:30:00,80.08,80.57,80.0,80.1,62700.0,67.9644,68.3803,67.8965,67.9814,62700.0
2010-08-11 10:00:00,80.21,80.26,79.07,79.08,170300.0,68.0747,68.1172,67.1072,67.1157,170300.0
2010-08-11 11:00:00,79.06,79.22,78.79,78.97,67000.0,67.0987,67.2345,66.8696,67.0223,67000.0
2010-08-11 12:00:00,78.94,78.97,78.48,78.52,91900.0,66.9969,67.0223,66.6065,66.6404,91900.0
2010-08-11 13:00:00,78.5,79.04,78.49,78.71,85100.0,66.6235,67.0818,66.615,66.8017,85100.0
2010-08-11 14:00:00,78.75,78.93,78.42,78.56,39900.0,66.8356,66.9884,66.5556,66.6744,39900.0
2010-08-11 15:00:00,78.56,79.13,78.55,79.01,235600.0,66.6744,67.1581,66.6659,67.0563,235600.0
2010-08-12 09:30:00,78.41,78.81,77.6,77.76,99800.0,66.5471,66.8866,65.8596,65.9954,99800.0
2010-08-12 10:00:00,77.72,78.29,77.35,77.98,151800.0,65.9615,66.4452,65.6474,66.1821,151800.0
2010-08-12 11:00:00,78.02,78.2,77.71,77.96,159500.0,66.2161,66.3688,65.953,66.1652,159500.0
2010-08-12 12:00:00,77.9,78.21,77.77,77.99,112000.0,66.1142,66.3773,66.0039,66.1906,112000.0
2010-08-12 13:00:00,78.08,78.19,77.79,77.92,118300.0,66.267,66.3604,66.0209,66.1312,118300.0
2010-08-12 14:00:00,77.95,78.31,77.78,77.98,110000.0,66.1567,66.4622,66.0124,66.1821,110000.0
2010-08-12 15:00:00,78.02,78.48,77.87,78.18,109400.0,66.2161,66.6065,66.0888,66.3519,109400.0
2010-08-13 09:30:00,77.94,78.41,77.8,78.16,26800.0,66.1482,66.5471,66.0294,66.3349,26800.0
2010-08-13 10:00:00,78.16,78.17,77.77,78.06,70100.0,66.3349,66.3434,66.0039,66.25,70100.0
2010-08-13 11:00:00,78.02,78.15,77.75,77.94,75600.0,66.2161,66.3264,65.9869,66.1482,75600.0
2010-08-13 12:00:00,77.9,78.82,77.9,78.73,84200.0,66.1142,66.895,66.1142,66.8187,84200.0
2010-08-13 13:00:00,78.73,78.75,78.15,78.18,44200.0,66.8187,66.8356,66.3264,66.3519,44200.0
2010-08-13 14:00:00,78.17,78.17,77.93,78.04,60200.0,66.3434,66.3434,66.1397,66.233,60200.0
2010-08-13 15:00:00,78.02,78.16,77.77,77.83,87100.0,66.2161,66.3349,66.0039,66.0548,87100.0
2010-08-16 09:30:00,77.21,77.68,76.73,77.37,13400.0,65.5286,65.9275,65.1212,65.6644,13400.0
2010-08-16 10:00:00,77.3,78.1,77.21,77.67,123600.0,65.605,66.284,65.5286,65.919,123600.0
2010-08-16 11:00:00,77.7,77.79,76.62,76.84,71700.0,65.9445,66.0209,65.0279,65.2146,71700.0
2010-08-16 12:00:00,76.87,77.07,76.7,76.91,76700.0,65.2401,65.4098,65.0958,65.274,76700.0
2010-08-16 13:00:00,76.85,77.07,76.33,76.65,99200.0,65.2231,65.4098,64.7818,65.0533,99200.0
2010-08-16 14:00:00,76.72,76.75,76.32,76.45,161000.0,65.1128,65.1382,64.7733,64.8836,161000.0
2010-08-16 15:00:00,76.48,76.7,76.1,76.59,193800.0,64.9091,65.0958,64.5866,65.0024,193800.0
2010-08-17 09:30:00,77.64,78.11,77.61,77.84,59300.0,65.8936,66.2925,65.8681,66.0633,59300.0
2010-08-17 10:00:00,77.85,77.98,77.23,77.84,110900.0,66.0718,66.1821,65.5456,66.0633,110900.0
2010-08-17 11:00:00,77.85,78.57,77.83,78.43,88800.0,66.0718,66.6829,66.0548,66.564,88800.0
2010-08-17 12:00:00,78.44,78.44,77.89,78.13,89600.0,66.5725,66.5725,66.1057,66.3094,89600.0
2010-08-17 13:00:00,78.12,79.0,78.12,78.48,71700.0,66.3009,67.0478,66.3009,66.6065,71700.0
2010-08-17 14:00:00,78.48,79.14,78.47,78.69,124400.0,66.6065,67.1666,66.598,66.7847,124400.0
2010-08-17 15:00:00,78.74,78.97,78.52,78.75,203700.0,66.8271,67.0223,66.6404,66.8356,203700.0
2010-08-18 09:30:00,78.44,78.63,78.06,78.4,16100.0,66.5725,66.7338,66.25,66.5386,16100.0
2010-08-18 10:00:00,78.4,79.11,78.31,79.11,48900.0,66.5386,67.1412,66.4622,67.1412,48900.0
2010-08-18 11:00:00,79.15,79.81,79.02,79.57,63300.0,67.1751,67.7353,67.0648,67.5316,63300.0
2010-08-18 12:00:00,79.63,79.69,79.06,79.54,84800.0,67.5825,67.6334,67.0987,67.5061,84800.0
2010-08-18 13:00:00,79.47,79.82,79.38,79.71,20300.0,67.4467,67.7437,67.3703,67.6504,20300.0
2010-08-18 14:00:00,79.7,79.72,79.2,79.31,37400.0,67.6419,67.6589,67.2175,67.3109,37400.0
2010-08-18 15:00:00,79.34,79.39,78.81,78.87,113600.0,67.3364,67.3788,66.8866,66.9375,113600.0
2010-08-19 09:30:00,79.04,79.04,77.77,78.27,13200.0,67.0818,67.0818,66.0039,66.4282,13200.0
2010-08-19 10:00:00,78.16,78.17,77.1,77.22,95300.0,66.3349,66.3434,65.4353,65.5371,95300.0
2010-08-19 11:00:00,77.04,77.18,76.55,76.83,56600.0,65.3843,65.5032,64.9685,65.2061,56600.0
2010-08-19 12:00:00,76.8,77.21,76.54,77.21,79800.0,65.1807,65.5286,64.96,65.5286,79800.0
2010-08-19 13:00:00,77.15,77.3,76.69,76.69,28800.0,65.4777,65.605,65.0873,65.0873,28800.0
2010-08-19 14:00:00,76.71,77.02,76.59,76.69,38800.0,65.1043,65.3674,65.0024,65.0873,38800.0
2010-08-19 15:00:00,76.67,77.28,76.61,76.85,137700.0,65.0703,65.588,65.0194,65.2231,137700.0
2010-08-20 09:30:00,76.51,76.71,76.01,76.22,23900.0,64.9345,65.1043,64.5102,64.6884,23900.0
2010-08-20 10:00:00,76.18,76.57,76.05,76.35,63400.0,64.6545,64.9854,64.5441,64.7987,63400.0
2010-08-20 11:00:00,76.33,76.56,76.14,76.19,27900.0,64.7818,64.977,64.6205,64.6629,27900.0
2010-08-20 12:00:00,76.18,76.53,76.18,76.48,29500.0,64.6545,64.9515,64.6545,64.9091,29500.0
2010-08-20 13:00:00,76.44,76.62,76.29,76.5,18400.0,64.8751,65.0279,64.7478,64.926,18400.0
2010-08-20 14:00:00,76.52,77.3,76.44,77.23,36100.0,64.943,65.605,64.8751,65.5456,36100.0
2010-08-20 15:00:00,77.06,77.87,77.01,77.74,167400.0,65.4013,66.0888,65.3589,65.9784,167400.0
2010-08-23 09:30:00,78.38,78.73,77.91,78.33,29100.0,66.5216,66.8187,66.1227,66.4792,29100.0
2010-08-23 10:00:00,78.31,78.5,77.38,77.57,77300.0,66.4622,66.6235,65.6729,65.8342,77300.0
2010-08-23 11:00:00,77.55,77.66,77.1,77.16,55700.0,65.8172,65.9105,65.4353,65.4862,55700.0
2010-08-23 12:00:00,77.14,77.49,77.13,77.28,31100.0,65.4692,65.7663,65.4607,65.588,31100.0
2010-08-23 13:00:00,77.28,77.39,77.03,77.23,20600.0,65.588,65.6814,65.3759,65.5456,20600.0
2010-08-23 14:00:00,77.22,77.55,77.04,77.26,60100.0,65.5371,65.8172,65.3843,65.5711,60100.0
2010-08-23 15:00:00,77.21,77.42,76.7,76.8,180600.0,65.5286,65.7068,65.0958,65.1807,180600.0
2010-08-24 09:30:00,75.6,75.6,73.3,73.3,189300.0,64.1622,64.1622,62.2102,62.2102,189300.0
2010-08-24 10:00:00,73.22,73.99,72.81,73.6,301200.0,62.1423,62.7958,61.7943,62.4648,301200.0
2010-08-24 11:00:00,73.64,73.8,73.33,73.43,161600.0,62.4987,62.6345,62.2356,62.3205,161600.0
2010-08-24 12:00:00,73.49,73.69,72.9,73.02,128000.0,62.3714,62.5412,61.8707,61.9725,128000.0
2010-08-24 13:00:00,73.01,73.21,72.61,73.14,127900.0,61.9641,62.1338,61.6246,62.0744,127900.0
2010-08-24 14:00:00,73.14,73.67,73.13,73.21,167800.0,62.0744,62.5242,62.0659,62.1338,167800.0
2010-08-24 15:00:00,73.22,73.37,72.37,72.5,450600.0,62.1423,62.2696,61.4209,61.5312,450600.0
2010-08-25 09:30:00,72.18,72.52,71.65,72.2,88600.0,61.2596,61.5482,60.8098,61.2766,88600.0
2010-08-25 10:00:00,72.14,72.6,71.8,72.02,174700.0,61.2257,61.6161,60.9371,61.1238,174700.0
2010-08-25 11:00:00,72.02,72.04,71.57,71.66,77300.0,61.1238,61.1408,60.7419,60.8183,77300.0
2010-08-25 12:00:00,71.67,72.0,71.5,71.98,86300.0,60.8268,61.1069,60.6825,61.0899,86300.0
2010-08-25 13:00:00,71.94,72.38,71.89,72.35,94800.0,61.0559,61.4294,61.0135,61.4039,94800.0
2010-08-25 14:00:00,72.32,73.25,72.3,73.11,83000.0,61.3784,62.1677,61.3615,62.0489,83000.0
2010-08-25 15:00:00,73.15,73.51,72.65,73.12,210600.0,62.0829,62.3884,61.6585,62.0574,210600.0
2010-08-26 09:30:00,73.3,73.97,73.3,73.88,19500.0,62.2102,62.7788,62.2102,62.7024,19500.0
2010-08-26 10:00:00,73.81,74.24,73.23,73.29,35700.0,62.643,63.008,62.1508,62.2017,35700.0
2010-08-26 11:00:00,73.33,73.43,72.91,73.18,36800.0,62.2356,62.3205,61.8792,62.1083,36800.0
2010-08-26 12:00:00,73.26,73.33,73.05,73.14,20300.0,62.1762,62.2356,61.998,62.0744,20300.0
2010-08-26 13:00:00,73.24,73.38,73.03,73.08,21800.0,62.1593,62.2781,61.981,62.0235,21800.0
2010-08-26 14:00:00,72.95,73.1,72.66,72.74,60700.0,61.9131,62.0404,61.667,61.7349,60700.0
2010-08-26 15:00:00,72.81,73.44,72.66,73.12,149800.0,61.7943,62.329,61.667,62.0574,149800.0
2010-08-27 09:30:00,73.72,73.82,73.27,73.45,24400.0,62.5666,62.6515,62.1847,62.3375,24400.0
2010-08-27 10:00:00,73.43,73.95,72.63,73.53,45100.0,62.3205,62.7618,61.6415,62.4054,45100.0
2010-08-27 11:00:00,73.67,74.3,73.64,74.01,23100.0,62.5242,63.0589,62.4987,62.8128,23100.0
2010-08-27 12:00:00,73.99,74.37,73.96,74.0,18300.0,62.7958,63.1183,62.7703,62.8043,18300.0
2010-08-27 13:00:00,74.02,74.5,73.84,74.43,26800.0,62.8212,63.2286,62.6685,63.1692,26800.0
2010-08-27 14:00:00,74.55,74.86,74.25,74.79,58900.0,63.2711,63.5342,63.0164,63.4748,58900.0
2010-08-27 15:00:00,74.81,75.33,74.7,75.25,106500.0,63.4917,63.9331,63.3984,63.8652,106500.0
2010-08-30 09:30:00,74.67,74.67,74.02,74.49,18100.0,63.7196,63.7196,63.1649,63.566,18100.0
2010-08-30 10:00:00,74.54,74.57,73.75,73.97,49900.0,63.6086,63.6343,62.9345,63.1222,49900.0
2010-08-30 11:00:00,73.94,73.94,73.24,73.49,25100.0,63.0966,63.0966,62.4993,62.7126,25100.0
2010-08-30 12:00:00,73.58,73.87,73.35,73.35,15100.0,62.7894,63.0369,62.5932,62.5932,15100.0
2010-08-30 13:00:00,73.48,73.77,73.01,73.35,33400.0,62.7041,62.9516,62.303,62.5932,33400.0
2010-08-30 14:00:00,73.37,73.69,73.16,73.35,45300.0,62.6102,62.8833,62.431,62.5932,45300.0
2010-08-30 15:00:00,73.49,73.49,73.0,73.0,107300.0,62.7126,62.7126,62.2945,62.2945,107300.0
2010-08-31 09:30:00,72.9,73.28,72.46,72.46,47200.0,62.2092,62.5334,61.8337,61.8337,47200.0
2010-08-31 10:00:00,72.55,73.41,72.51,73.14,59500.0,61.9105,62.6444,61.8764,62.414,59500.0
2010-08-31 11:00:00,73.16,73.54,72.97,73.3,79500.0,62.431,62.7553,62.2689,62.5505,79500.0
2010-08-31 12:00:00,73.32,73.44,72.91,72.92,29900.0,62.5676,62.67,62.2177,62.2262,29900.0
2010-08-31 13:00:00,72.9,73.56,72.9,73.31,26700.0,62.2092,62.7724,62.2092,62.559,26700.0
2010-08-31 14:00:00,73.35,73.4,72.66,72.89,75400.0,62.5932,62.6358,62.0044,62.2006,75400.0
2010-08-31 15:00:00,72.85,73.2,72.71,73.11,139300.0,62.1665,62.4652,62.047,62.3884,139300.0
2010-09-01 09:30:00,74.1,74.4,74.02,74.34,30800.0,63.2332,63.4892,63.1649,63.438,30800.0
2010-09-01 10:00:00,74.34,75.46,74.25,75.34,161700.0,63.438,64.3937,63.3612,64.2913,161700.0
2010-09-01 11:00:00,75.34,75.58,75.01,75.01,58100.0,64.2913,64.4961,64.0097,64.0097,58100.0
2010-09-01 12:00:00,75.04,75.09,74.78,74.99,61700.0,64.0353,64.078,63.8135,63.9927,61700.0
2010-09-01 13:00:00,75.02,75.4,75.02,75.33,43700.0,64.0183,64.3425,64.0183,64.2828,43700.0
2010-09-01 14:00:00,75.38,75.53,75.19,75.52,72800.0,64.3255,64.4535,64.1633,64.4449,72800.0
2010-09-01 15:00:00,75.51,75.87,75.41,75.68,134200.0,64.4364,64.7436,64.3511,64.5815,134200.0
2010-09-02 09:30:00,75.74,76.0,75.5,75.84,6900.0,64.6327,64.8545,64.4279,64.718,6900.0
2010-09-02 10:00:00,75.96,77.01,75.84,76.87,51900.0,64.8204,65.7164,64.718,65.597,51900.0
2010-09-02 11:00:00,76.85,76.97,76.16,76.22,31300.0,65.5799,65.6823,64.9911,65.0423,31300.0
2010-09-02 12:00:00,76.25,76.7,76.19,76.42,21000.0,65.0679,65.4519,65.0167,65.2129,21000.0
2010-09-02 13:00:00,76.39,76.66,76.28,76.6,24000.0,65.1873,65.4177,65.0935,65.3665,24000.0
2010-09-02 14:00:00,76.61,76.99,76.57,76.75,32400.0,65.3751,65.6994,65.3409,65.4946,32400.0
2010-09-02 15:00:00,76.75,77.24,76.67,77.07,98100.0,65.4946,65.9127,65.4263,65.7676,98100.0
2010-09-03 09:30:00,78.34,79.7,78.34,79.64,50000.0,66.8514,68.0119,66.8514,67.9607,50000.0
2010-09-03 10:00:00,79.6,79.6,77.65,77.78,54900.0,67.9266,67.9266,66.2626,66.3735,54900.0
2010-09-03 11:00:00,77.85,78.05,77.65,77.77,19800.0,66.4332,66.6039,66.2626,66.365,19800.0
2010-09-03 12:00:00,77.74,77.74,77.39,77.48,50900.0,66.3394,66.3394,66.0407,66.1175,50900.0
2010-09-03 13:00:00,77.52,77.55,77.26,77.41,34700.0,66.1516,66.1772,65.9298,66.0578,34700.0
2010-09-03 14:00:00,77.4,77.54,76.95,76.97,48300.0,66.0492,66.1687,65.6652,65.6823,48300.0
2010-09-03 15:00:00,76.94,77.35,76.84,77.23,148100.0,65.6567,66.0066,65.5714,65.9042,148100.0
2010-09-07 09:30:00,77.89,80.11,77.89,79.17,196400.0,66.4674,68.3618,66.4674,67.5597,196400.0
2010-09-07 10:00:00,79.19,80.08,79.01,79.74,192600.0,67.5767,68.3362,67.4231,68.0461,192600.0
2010-09-07 11:00:00,79.74,80.59,79.46,80.56,131500.0,68.0461,68.7714,67.8071,68.7458,131500.0
2010-09-07 12:00:00,80.55,80.68,80.28,80.35,176700.0,68.7373,68.8482,68.5069,68.5666,176700.0
2010-09-07 13:00:00,80.35,80.35,79.49,80.27,92400.0,68.5666,68.5666,67.8327,68.4983,92400.0
2010-09-07 14:00:00,80.3,80.3,79.61,79.66,108300.0,68.5239,68.5239,67.9351,67.9778,108300.0
2010-09-07 15:00:00,79.74,79.85,78.74,78.77,275400.0,68.0461,68.1399,67.1927,67.2183,275400.0
2010-09-08 09:30:00,78.88,79.1,77.71,77.81,37200.0,67.3122,67.4999,66.3138,66.3991,37200.0
2010-09-08 10:00:00,77.85,78.11,77.74,77.88,110400.0,66.4332,66.6551,66.3394,66.4588,110400.0
2010-09-08 11:00:00,77.82,78.13,77.65,77.89,60800.0,66.4076,66.6722,66.2626,66.4674,60800.0
2010-09-08 12:00:00,77.9,77.97,77.76,77.79,67300.0,66.4759,66.5356,66.3564,66.382,67300.0
2010-09-08 13:00:00,77.79,77.83,77.0,77.11,115900.0,66.382,66.4162,65.7079,65.8018,115900.0
2010-09-08 14:00:00,77.09,77.26,76.85,77.02,83600.0,65.7847,65.9298,65.5799,65.725,83600.0
2010-09-08 15:00:00,77.04,77.27,76.88,77.02,173700.0,65.742,65.9383,65.6055,65.725,173700.0
2010-09-09 09:30:00,78.08,78.22,77.5,77.63,18200.0,66.6295,66.749,66.1346,66.2455,18200.0
2010-09-09 10:00:00,77.68,77.7,76.53,76.76,62000.0,66.2882,66.3052,65.3068,65.5031,62000.0
2010-09-09 11:00:00,76.73,77.4,76.73,77.37,47300.0,65.4775,66.0492,65.4775,66.0236,47300.0
2010-09-09 12:00:00,77.36,77.73,77.14,77.16,51300.0,66.0151,66.3308,65.8274,65.8444,51300.0
2010-09-09 13:00:00,77.16,77.42,76.95,77.14,63800.0,65.8444,66.0663,65.6652,65.8274,63800.0
2010-09-09 14:00:00,77.11,77.34,76.95,77.27,34800.0,65.8018,65.998,65.6652,65.9383,34800.0
2010-09-09 15:00:00,77.26,77.42,77.06,77.15,89900.0,65.9298,66.0663,65.7591,65.8359,89900.0
2010-09-10 09:30:00,77.18,77.72,76.98,77.67,14100.0,65.8615,66.3223,65.6908,66.2796,14100.0
2010-09-10 10:00:00,77.62,77.83,77.42,77.73,33400.0,66.237,66.4162,66.0663,66.3308,33400.0
2010-09-10 11:00:00,77.74,77.81,77.18,77.23,16600.0,66.3394,66.3991,65.8615,65.9042,16600.0
2010-09-10 12:00:00,77.21,77.48,76.98,77.15,18500.0,65.8871,66.1175,65.6908,65.8359,18500.0
2010-09-10 13:00:00,77.17,77.42,77.13,77.26,11600.0,65.853,66.0663,65.8188,65.9298,11600.0
2010-09-10 14:00:00,77.28,77.62,77.24,77.48,37600.0,65.9468,66.237,65.9127,66.1175,37600.0
2010-09-10 15:00:00,77.49,77.54,77.25,77.37,106600.0,66.126,66.1687,65.9212,66.0236,106600.0
2010-09-13 09:30:00,78.34,79.25,77.61,77.99,23200.0,66.8514,67.6279,66.2284,66.5527,23200.0
2010-09-13 10:00:00,77.94,78.19,77.56,77.8,47500.0,66.51,66.7234,66.1858,66.3906,47500.0
2010-09-13 11:00:00,77.78,78.15,77.75,78.12,24600.0,66.3735,66.6892,66.3479,66.6636,24600.0
2010-09-13 12:00:00,78.06,78.34,77.99,78.3,48400.0,66.6124,66.8514,66.5527,66.8172,48400.0
2010-09-13 13:00:00,78.3,78.47,78.21,78.29,11100.0,66.8172,66.9623,66.7404,66.8087,11100.0
2010-09-13 14:00:00,78.18,78.45,78.08,78.45,35400.0,66.7148,66.9452,66.6295,66.9452,35400.0
2010-09-13 15:00:00,78.44,78.75,78.28,78.61,103300.0,66.9367,67.2012,66.8002,67.0818,103300.0
2010-09-14 09:30:00,79.22,79.59,77.97,78.47,18000.0,67.6023,67.9181,66.5356,66.9623,18000.0
2010-09-14 10:00:00,78.29,78.67,77.97,78.49,45600.0,66.8087,67.133,66.5356,66.9794,45600.0
2010-09-14 11:00:00,78.4,78.64,78.16,78.42,37700.0,66.9026,67.1074,66.6978,66.9196,37700.0
2010-09-14 12:00:00,78.39,78.5,78.07,78.17,40500.0,66.894,66.9879,66.621,66.7063,40500.0
2010-09-14 13:00:00,78.11,78.18,77.57,77.71,20400.0,66.6551,66.7148,66.1943,66.3138,20400.0
2010-09-14 14:00:00,77.7,77.95,77.66,77.81,19800.0,66.3052,66.5186,66.2711,66.3991,19800.0
2010-09-14 15:00:00,77.81,78.03,77.56,77.63,89300.0,66.3991,66.5868,66.1858,66.2455,89300.0
2010-09-15 09:30:00,77.14,77.42,76.81,77.35,13600.0,65.8274,66.0663,65.5458,66.0066,13600.0
2010-09-15 10:00:00,77.4,77.77,77.02,77.31,38500.0,66.0492,66.365,65.725,65.9724,38500.0
2010-09-15 11:00:00,77.33,77.33,76.63,77.07,18600.0,65.9895,65.9895,65.3921,65.7676,18600.0
2010-09-15 12:00:00,77.11,77.2,76.86,76.93,18400.0,65.8018,65.8786,65.5884,65.6482,18400.0
2010-09-15 13:00:00,76.94,77.1,76.81,77.09,27000.0,65.6567,65.7932,65.5458,65.7847,27000.0
2010-09-15 14:00:00,77.09,77.09,76.75,77.04,21300.0,65.7847,65.7847,65.4946,65.742,21300.0
2010-09-15 15:00:00,77.06,77.36,76.8,76.89,170200.0,65.7591,66.0151,65.5372,65.614,170200.0
2010-09-16 09:30:00,76.8,77.22,76.58,76.68,11900.0,65.5372,65.8956,65.3495,65.4348,11900.0
2010-09-16 10:00:00,76.68,76.96,76.28,76.6,38500.0,65.4348,65.6738,65.0935,65.3665,38500.0
2010-09-16 11:00:00,76.59,76.74,75.89,75.9,24300.0,65.358,65.486,64.7607,64.7692,24300.0
2010-09-16 12:00:00,75.91,76.28,75.61,76.16,43800.0,64.7777,65.0935,64.5217,64.9911,43800.0
2010-09-16 13:00:00,76.08,76.1,75.69,75.87,16900.0,64.9228,64.9399,64.59,64.7436,16900.0
2010-09-16 14:00:00,75.79,76.29,75.78,76.15,25300.0,64.6753,65.102,64.6668,64.9825,25300.0
2010-09-16 15:00:00,76.17,76.47,76.09,76.35,123500.0,64.9996,65.2556,64.9313,65.1532,123500.0
2010-09-17 09:30:00,75.41,75.68,74.85,74.98,98400.0,64.3511,64.5815,63.8732,63.9841,98400.0
2010-09-17 10:00:00,74.86,75.53,74.83,75.4,85700.0,63.8817,64.4535,63.8561,64.3425,85700.0
2010-09-17 11:00:00,75.4,75.71,75.22,75.47,55600.0,64.3425,64.6071,64.1889,64.4023,55600.0
2010-09-17 12:00:00,75.48,75.82,75.48,75.74,35500.0,64.4108,64.7009,64.4108,64.6327,35500.0
2010-09-17 13:00:00,75.74,75.86,75.57,75.64,59200.0,64.6327,64.7351,64.4876,64.5473,59200.0
2010-09-17 14:00:00,75.65,75.74,75.49,75.5,26300.0,64.5559,64.6327,64.4193,64.4279,26300.0
2010-09-17 15:00:00,75.49,75.62,75.12,75.21,182800.0,64.4193,64.5303,64.1036,64.1804,182800.0
2010-09-20 09:30:00,75.71,75.71,75.07,75.4,31900.0,64.6071,64.6071,64.0609,64.3425,31900.0
2010-09-20 10:00:00,75.38,75.97,75.06,75.2,72500.0,64.3255,64.8289,64.0524,64.1719,72500.0
2010-09-20 11:00:00,75.24,75.34,74.87,75.03,60700.0,64.206,64.2913,63.8903,64.0268,60700.0
2010-09-20 12:00:00,75.02,75.02,74.78,74.89,45400.0,64.0183,64.0183,63.8135,63.9073,45400.0
2010-09-20 13:00:00,74.88,75.27,74.84,75.21,49300.0,63.8988,64.2316,63.8647,64.1804,49300.0
2010-09-20 14:00:00,75.17,75.84,75.12,75.59,92000.0,64.1463,64.718,64.1036,64.5047,92000.0
2010-09-20 15:00:00,75.6,75.6,75.32,75.44,125100.0,64.5132,64.5132,64.2743,64.3767,125100.0
2010-09-21 09:30:00,75.89,76.82,75.89,76.42,65500.0,64.7607,65.5543,64.7607,65.2129,65500.0
2010-09-21 10:00:00,76.41,77.2,76.38,77.17,114300.0,65.2044,65.8786,65.1788,65.853,114300.0
2010-09-21 11:00:00,77.19,77.86,77.03,77.8,117700.0,65.87,66.4418,65.7335,66.3906,117700.0
2010-09-21 12:00:00,77.8,77.87,77.26,77.39,37100.0,66.3906,66.4503,65.9298,66.0407,37100.0
2010-09-21 13:00:00,77.34,77.35,76.92,77.12,22900.0,65.998,66.0066,65.6396,65.8103,22900.0
2010-09-21 14:00:00,77.11,77.47,76.91,77.34,104600.0,65.8018,66.109,65.6311,65.998,104600.0
2010-09-21 15:00:00,77.35,77.41,76.28,76.4,198400.0,66.0066,66.0578,65.0935,65.1959,198400.0
2010-09-22 09:30:00,76.31,76.97,76.05,76.13,30200.0,65.1191,65.6823,64.8972,64.9655,30200.0
2010-09-22 10:00:00,76.13,76.13,75.48,76.0,41800.0,64.9655,64.9655,64.4108,64.8545,41800.0
2010-09-22 11:00:00,76.04,76.21,75.52,75.75,33000.0,64.8887,65.0337,64.4449,64.6412,33000.0
2010-09-22 12:00:00,75.77,75.8,75.44,75.61,20700.0,64.6583,64.6839,64.3767,64.5217,20700.0
2010-09-22 13:00:00,75.61,75.8,75.34,75.74,21800.0,64.5217,64.6839,64.2913,64.6327,21800.0
2010-09-22 14:00:00,75.73,75.89,75.52,75.71,27400.0,64.6241,64.7607,64.4449,64.6071,27400.0
2010-09-22 15:00:00,75.75,75.86,75.26,75.39,123000.0,64.6412,64.7351,64.2231,64.334,123000.0
2010-09-23 09:30:00,74.72,74.88,73.98,74.07,36000.0,63.7623,63.8988,63.1308,63.2076,36000.0
2010-09-23 10:00:00,74.1,75.0,74.08,74.8,81300.0,63.2332,64.0012,63.2161,63.8305,81300.0
2010-09-23 11:00:00,74.83,75.32,74.82,75.0,54300.0,63.8561,64.2743,63.8476,64.0012,54300.0
2010-09-23 12:00:00,74.93,75.0,74.7,74.81,15600.0,63.9415,64.0012,63.7452,63.8391,15600.0
2010-09-23 13:00:00,74.79,74.82,74.53,74.65,21800.0,63.822,63.8476,63.6001,63.7025,21800.0
2010-09-23 14:00:00,74.59,74.8,74.31,74.31,43400.0,63.6513,63.8305,63.4124,63.4124,43400.0
2010-09-23 15:00:00,74.34,74.51,74.15,74.26,100400.0,63.438,63.583,63.2758,63.3697,100400.0
2010-09-24 09:30:00,75.63,75.65,74.89,75.06,62200.0,64.5388,64.5559,63.9073,64.0524,62200.0
2010-09-24 10:00:00,75.03,75.6,74.93,75.56,55200.0,64.0268,64.5132,63.9415,64.4791,55200.0
2010-09-24 11:00:00,75.59,75.66,75.43,75.52,38600.0,64.5047,64.5644,64.3681,64.4449,38600.0
2010-09-24 12:00:00,75.54,75.75,75.49,75.66,38800.0,64.462,64.6412,64.4193,64.5644,38800.0
2010-09-24 13:00:00,75.63,76.25,75.62,76.09,38100.0,64.5388,65.0679,64.5303,64.9313,38100.0
2010-09-24 14:00:00,76.11,76.81,76.1,76.66,49400.0,64.9484,65.5458,64.9399,65.4177,49400.0
2010-09-24 15:00:00,76.67,76.72,76.34,76.46,106900.0,65.4263,65.469,65.1447,65.2471,106900.0
2010-09-27 09:30:00,76.61,76.65,75.55,75.68,18700.0,65.3751,65.4092,64.4705,64.5815,18700.0
2010-09-27 10:00:00,75.62,76.31,75.56,76.06,15600.0,64.5303,65.1191,64.4791,64.9057,15600.0
2010-09-27 11:00:00,76.04,76.08,75.82,75.85,12400.0,64.8887,64.9228,64.7009,64.7265,12400.0
2010-09-27 12:00:00,75.89,76.04,75.74,75.81,14600.0,64.7607,64.8887,64.6327,64.6924,14600.0
2010-09-27 13:00:00,75.75,76.17,75.72,75.86,19100.0,64.6412,64.9996,64.6156,64.7351,19100.0
2010-09-27 14:00:00,75.91,76.32,75.75,76.19,20400.0,64.7777,65.1276,64.6412,65.0167,20400.0
2010-09-27 15:00:00,76.2,76.26,75.76,75.92,50300.0,65.0252,65.0764,64.6497,64.7863,50300.0
2010-09-28 09:30:00,76.0,76.14,74.8,75.09,19500.0,64.8545,64.974,63.8305,64.078,19500.0
2010-09-28 10:00:00,74.95,76.08,74.78,75.64,50300.0,63.9585,64.9228,63.8135,64.5473,50300.0
2010-09-28 11:00:00,75.65,76.29,75.65,76.0,30700.0,64.5559,65.102,64.5559,64.8545,30700.0
2010-09-28 12:00:00,76.02,76.24,75.87,76.18,19100.0,64.8716,65.0593,64.7436,65.0081,19100.0
2010-09-28 13:00:00,76.19,76.2,75.93,76.18,29300.0,65.0167,65.0252,64.7948,65.0081,29300.0
2010-09-28 14:00:00,76.18,76.19,75.87,75.95,52400.0,65.0081,65.0167,64.7436,64.8119,52400.0
2010-09-28 15:00:00,75.93,76.34,75.88,76.13,189600.0,64.7948,65.1447,64.7521,64.9655,189600.0
2010-09-29 09:30:00,75.91,76.13,75.63,75.87,13900.0,64.7777,64.9655,64.5388,64.7436,13900.0
2010-09-29 10:00:00,75.88,76.21,75.63,75.98,38700.0,64.7521,65.0337,64.5388,64.8375,38700.0
2010-09-29 11:00:00,76.04,76.39,75.81,76.39,74700.0,64.8887,65.1873,64.6924,65.1873,74700.0
2010-09-29 12:00:00,76.4,76.86,76.3,76.79,40500.0,65.1959,65.5884,65.1105,65.5287,40500.0
2010-09-29 13:00:00,76.76,76.8,76.37,76.8,33600.0,65.5031,65.5372,65.1703,65.5372,33600.0
2010-09-29 14:00:00,76.78,77.03,76.63,76.79,38600.0,65.5202,65.7335,65.3921,65.5287,38600.0
2010-09-29 15:00:00,76.8,77.06,76.56,77.0,151400.0,65.5372,65.7591,65.3324,65.7079,151400.0
2010-09-30 09:30:00,77.64,78.18,77.46,78.06,21200.0,66.254,66.7148,66.1004,66.6124,21200.0
2010-09-30 10:00:00,78.05,78.09,77.64,77.72,55400.0,66.6039,66.638,66.254,66.3223,55400.0
2010-09-30 11:00:00,77.62,77.65,76.94,77.42,43300.0,66.237,66.2626,65.6567,66.0663,43300.0
2010-09-30 12:00:00,77.47,77.54,76.96,77.44,26100.0,66.109,66.1687,65.6738,66.0834,26100.0
2010-09-30 13:00:00,77.46,77.5,77.13,77.22,93500.0,66.1004,66.1346,65.8188,65.8956,93500.0
2010-09-30 14:00:00,77.2,77.44,77.03,77.33,31200.0,65.8786,66.0834,65.7335,65.9895,31200.0
2010-09-30 15:00:00,77.23,77.39,76.97,76.97,98200.0,65.9042,66.0407,65.6823,65.6823,98200.0
2010-10-01 09:30:00,77.88,77.89,77.53,77.7,22200.0,66.4588,66.4674,66.1602,66.3052,22200.0
2010-10-01 10:00:00,77.7,78.32,77.27,77.65,70300.0,66.3052,66.8343,65.9383,66.2626,70300.0
2010-10-01 11:00:00,77.73,78.38,77.54,78.26,24700.0,66.3308,66.8855,66.1687,66.7831,24700.0
2010-10-01 12:00:00,78.14,78.25,77.88,77.98,17700.0,66.6807,66.7746,66.4588,66.5442,17700.0
2010-10-01 13:00:00,77.99,78.16,77.82,78.13,71500.0,66.5527,66.6978,66.4076,66.6722,71500.0
2010-10-01 14:00:00,78.16,78.26,78.08,78.21,53000.0,66.6978,66.7831,66.6295,66.7404,53000.0
2010-10-01 15:00:00,78.22,78.5,78.1,78.2,218900.0,66.749,66.9879,66.6466,66.7319,218900.0
2010-10-04 09:30:00,77.9,78.17,77.34,77.65,53100.0,66.4759,66.7063,65.998,66.2626,53100.0
2010-10-04 10:00:00,77.71,78.05,77.41,77.53,49900.0,66.3138,66.6039,66.0578,66.1602,49900.0
2010-10-04 11:00:00,77.44,77.5,77.04,77.04,65700.0,66.0834,66.1346,65.742,65.742,65700.0
2010-10-04 12:00:00,77.03,77.43,76.94,77.29,74100.0,65.7335,66.0748,65.6567,65.9554,74100.0
2010-10-04 13:00:00,77.28,77.47,77.19,77.37,26700.0,65.9468,66.109,65.87,66.0236,26700.0
2010-10-04 14:00:00,77.42,77.42,77.06,77.15,40400.0,66.0663,66.0663,65.7591,65.8359,40400.0
2010-10-04 15:00:00,77.15,77.59,77.12,77.52,91100.0,65.8359,66.2114,65.8103,66.1516,91100.0
2010-10-05 09:30:00,78.48,78.61,77.97,78.24,23800.0,66.9708,67.0818,66.5356,66.766,23800.0
2010-10-05 10:00:00,78.3,78.79,78.08,78.6,82700.0,66.8172,67.2354,66.6295,67.0732,82700.0
2010-10-05 11:00:00,78.6,78.94,78.47,78.72,18500.0,67.0732,67.3634,66.9623,67.1756,18500.0
2010-10-05 12:00:00,78.72,79.14,78.66,79.14,22300.0,67.1756,67.5341,67.1244,67.5341,22300.0
2010-10-05 13:00:00,79.07,79.24,78.92,79.12,25500.0,67.4743,67.6194,67.3463,67.517,25500.0
2010-10-05 14:00:00,79.09,79.23,78.95,79.09,30000.0,67.4914,67.6109,67.3719,67.4914,30000.0
2010-10-05 15:00:00,79.06,79.19,78.53,78.59,116700.0,67.4658,67.5767,67.0135,67.0647,116700.0
2010-10-06 09:30:00,77.68,78.69,77.49,78.45,30900.0,66.2882,67.15,66.126,66.9452,30900.0
2010-10-06 10:00:00,78.43,78.88,78.16,78.73,54500.0,66.9282,67.3122,66.6978,67.1842,54500.0
2010-10-06 11:00:00,78.77,79.14,78.74,79.14,40500.0,67.2183,67.5341,67.1927,67.5341,40500.0
2010-10-06 12:00:00,79.12,79.56,79.03,79.13,44100.0,67.517,67.8925,67.4402,67.5255,44100.0
2010-10-06 13:00:00,79.09,79.09,78.48,78.98,31800.0,67.4914,67.4914,66.9708,67.3975,31800.0
2010-10-06 14:00:00,78.98,79.21,78.72,79.21,32400.0,67.3975,67.5938,67.1756,67.5938,32400.0
2010-10-06 15:00:00,79.16,79.25,78.82,79.2,96100.0,67.5511,67.6279,67.261,67.5853,96100.0
2010-10-07 09:30:00,79.86,79.86,78.82,78.82,29800.0,68.1485,68.1485,67.261,67.261,29800.0
2010-10-07 10:00:00,78.83,78.96,78.12,78.23,42700.0,67.2695,67.3805,66.6636,66.7575,42700.0
2010-10-07 11:00:00,78.16,78.16,77.86,78.08,59800.0,66.6978,66.6978,66.4418,66.6295,59800.0
2010-10-07 12:00:00,78.08,78.29,77.81,78.01,47700.0,66.6295,66.8087,66.3991,66.5698,47700.0
2010-10-07 13:00:00,78.05,78.51,77.97,78.4,31600.0,66.6039,66.9964,66.5356,66.9026,31600.0
2010-10-07 14:00:00,78.42,78.53,78.14,78.5,46400.0,66.9196,67.0135,66.6807,66.9879,46400.0
2010-10-07 15:00:00,78.54,78.78,78.22,78.37,187700.0,67.022,67.2269,66.749,66.877,187700.0
2010-10-08 09:30:00,78.39,78.57,77.88,77.88,33000.0,66.894,67.0476,66.4588,66.4588,33000.0
2010-10-08 10:00:00,77.92,78.11,77.58,77.93,72600.0,66.493,66.6551,66.2028,66.5015,72600.0
2010-10-08 11:00:00,77.97,78.17,77.84,78.06,132600.0,66.5356,66.7063,66.4247,66.6124,132600.0
2010-10-08 12:00:00,78.06,78.39,78.0,78.26,137400.0,66.6124,66.894,66.5612,66.7831,137400.0
2010-10-08 13:00:00,78.27,78.43,78.2,78.37,60500.0,66.7916,66.9282,66.7319,66.877,60500.0
2010-10-08 14:00:00,78.35,78.65,78.25,78.58,79300.0,66.8599,67.1159,66.7746,67.0562,79300.0
2010-10-08 15:00:00,78.58,79.26,78.56,78.96,91800.0,67.0562,67.6365,67.0391,67.3805,91800.0
2010-10-11 09:30:00,79.13,79.65,78.95,79.0,28900.0,67.5255,67.9693,67.3719,67.4146,28900.0
2010-10-11 10:00:00,79.03,79.25,78.9,79.17,131300.0,67.4402,67.6279,67.3293,67.5597,131300.0
2010-10-11 11:00:00,79.19,79.4,79.06,79.27,100000.0,67.5767,67.7559,67.4658,67.645,100000.0
2010-10-11 12:00:00,79.29,79.33,79.12,79.33,42800.0,67.6621,67.6962,67.517,67.6962,42800.0
2010-10-11 13:00:00,79.34,79.35,79.25,79.32,53100.0,67.7047,67.7133,67.6279,67.6877,53100.0
2010-10-11 14:00:00,79.34,79.42,79.19,79.21,43200.0,67.7047,67.773,67.5767,67.5938,43200.0
2010-10-11 15:00:00,79.24,79.37,79.06,79.21,133900.0,67.6194,67.7303,67.4658,67.5938,133900.0
2010-10-12 09:30:00,78.82,79.01,78.0,78.3,26000.0,67.261,67.4231,66.5612,66.8172,26000.0
2010-10-12 10:00:00,78.36,78.5,77.97,78.1,61300.0,66.8684,66.9879,66.5356,66.6466,61300.0
2010-10-12 11:00:00,78.15,78.36,78.02,78.08,26800.0,66.6892,66.8684,66.5783,66.6295,26800.0
2010-10-12 12:00:00,78.08,78.14,77.66,77.76,23200.0,66.6295,66.6807,66.2711,66.3564,23200.0
2010-10-12 13:00:00,77.76,77.84,77.55,77.55,16900.0,66.3564,66.4247,66.1772,66.1772,16900.0
2010-10-12 14:00:00,77.53,78.21,77.39,77.89,67500.0,66.1602,66.7404,66.0407,66.4674,67500.0
2010-10-12 15:00:00,77.92,78.22,77.77,78.02,127100.0,66.493,66.749,66.365,66.5783,127100.0
2010-10-13 09:30:00,78.9,79.08,78.16,78.25,29000.0,67.3293,67.4829,66.6978,66.7746,29000.0
2010-10-13 10:00:00,78.3,78.4,78.1,78.35,45900.0,66.8172,66.9026,66.6466,66.8599,45900.0
2010-10-13 11:00:00,78.37,78.5,77.9,78.04,54400.0,66.877,66.9879,66.4759,66.5954,54400.0
2010-10-13 12:00:00,78.08,78.18,77.77,77.9,40000.0,66.6295,66.7148,66.365,66.4759,40000.0
2010-10-13 13:00:00,77.89,78.23,77.89,78.2,24200.0,66.4674,66.7575,66.4674,66.7319,24200.0
2010-10-13 14:00:00,78.2,78.43,78.19,78.37,27000.0,66.7319,66.9282,66.7234,66.877,27000.0
2010-10-13 15:00:00,78.4,78.7,78.26,78.44,146400.0,66.9026,67.1586,66.7831,66.9367,146400.0
2010-10-14 09:30:00,78.44,79.57,78.44,78.51,12100.0,66.9367,67.901,66.9367,66.9964,12100.0
2010-10-14 10:00:00,78.5,78.55,78.37,78.5,50200.0,66.9879,67.0306,66.877,66.9879,50200.0
2010-10-14 11:00:00,78.55,78.7,78.39,78.61,27500.0,67.0306,67.1586,66.894,67.0818,27500.0
2010-10-14 12:00:00,78.6,78.7,78.4,78.62,14900.0,67.0732,67.1586,66.9026,67.0903,14900.0
2010-10-14 13:00:00,78.61,78.65,78.4,78.57,70900.0,67.0818,67.1159,66.9026,67.0476,70900.0
2010-10-14 14:00:00,78.53,78.54,78.28,78.37,53000.0,67.0135,67.022,66.8002,66.877,53000.0
2010-10-14 15:00:00,78.34,78.78,78.19,78.71,109400.0,66.8514,67.2269,66.7234,67.1671,109400.0
2010-10-15 09:30:00,80.21,80.21,79.17,79.17,24600.0,68.4471,68.4471,67.5597,67.5597,24600.0
2010-10-15 10:00:00,79.08,79.21,78.46,79.08,35900.0,67.4829,67.5938,66.9538,67.4829,35900.0
2010-10-15 11:00:00,79.05,79.65,78.98,78.98,42100.0,67.4573,67.9693,67.3975,67.3975,42100.0
2010-10-15 12:00:00,79.05,79.51,79.04,79.45,118200.0,67.4573,67.8498,67.4487,67.7986,118200.0
2010-10-15 13:00:00,79.5,79.81,79.34,79.75,43900.0,67.8413,68.1058,67.7047,68.0546,43900.0
2010-10-15 14:00:00,79.64,79.88,79.38,79.88,35700.0,67.9607,68.1655,67.7389,68.1655,35700.0
2010-10-15 15:00:00,79.88,79.91,79.47,79.55,149200.0,68.1655,68.1911,67.8157,67.8839,149200.0
2010-10-18 09:30:00,79.88,79.88,78.95,79.02,16700.0,68.1655,68.1655,67.3719,67.4317,16700.0
2010-10-18 10:00:00,79.05,79.15,78.57,78.76,33300.0,67.4573,67.5426,67.0476,67.2098,33300.0
2010-10-18 11:00:00,78.79,78.79,78.45,78.56,11700.0,67.2354,67.2354,66.9452,67.0391,11700.0
2010-10-18 12:00:00,78.68,78.92,78.62,78.68,23000.0,67.1415,67.3463,67.0903,67.1415,23000.0
2010-10-18 13:00:00,78.67,78.68,78.37,78.44,22800.0,67.133,67.1415,66.877,66.9367,22800.0
2010-10-18 14:00:00,78.45,78.54,78.39,78.53,37900.0,66.9452,67.022,66.894,67.0135,37900.0
2010-10-18 15:00:00,78.55,78.9,78.53,78.72,102800.0,67.0306,67.3293,67.0135,67.1756,102800.0
2010-10-19 09:30:00,77.08,77.82,77.0,77.5,47800.0,65.7762,66.4076,65.7079,66.1346,47800.0
2010-10-19 10:00:00,77.48,78.98,77.48,78.75,60700.0,66.1175,67.3975,66.1175,67.2012,60700.0
2010-10-19 11:00:00,78.73,79.16,78.5,78.91,71500.0,67.1842,67.5511,66.9879,67.3378,71500.0
2010-10-19 12:00:00,78.88,78.93,78.36,78.46,28000.0,67.3122,67.3549,66.8684,66.9538,28000.0
2010-10-19 13:00:00,78.49,78.49,77.61,77.67,42400.0,66.9794,66.9794,66.2284,66.2796,42400.0
2010-10-19 14:00:00,77.79,77.92,77.38,77.72,128500.0,66.382,66.493,66.0322,66.3223,128500.0
2010-10-19 15:00:00,77.68,77.86,77.35,77.84,156800.0,66.2882,66.4418,66.0066,66.4247,156800.0
2010-10-20 09:30:00,77.93,78.37,77.53,78.13,39100.0,66.5015,66.877,66.1602,66.6722,39100.0
2010-10-20 10:00:00,78.12,78.64,78.01,78.6,36600.0,66.6636,67.1074,66.5698,67.0732,36600.0
2010-10-20 11:00:00,78.6,78.89,78.38,78.66,48300.0,67.0732,67.3207,66.8855,67.1244,48300.0
2010-10-20 12:00:00,78.65,78.86,78.51,78.6,33800.0,67.1159,67.2951,66.9964,67.0732,33800.0
2010-10-20 13:00:00,78.6,78.8,78.5,78.6,27200.0,67.0732,67.2439,66.9879,67.0732,27200.0
2010-10-20 14:00:00,78.58,78.78,78.47,78.59,54600.0,67.0562,67.2269,66.9623,67.0647,54600.0
2010-10-20 15:00:00,78.62,78.66,78.43,78.54,84400.0,67.0903,67.1244,66.9282,67.022,84400.0
2010-10-21 09:30:00,79.07,79.13,78.8,79.01,24700.0,67.4743,67.5255,67.2439,67.4231,24700.0
2010-10-21 10:00:00,78.99,79.35,78.83,79.05,59300.0,67.4061,67.7133,67.2695,67.4573,59300.0
2010-10-21 11:00:00,79.02,79.08,78.36,78.5,48500.0,67.4317,67.4829,66.8684,66.9879,48500.0
2010-10-21 12:00:00,78.5,78.64,78.37,78.57,39100.0,66.9879,67.1074,66.877,67.0476,39100.0
2010-10-21 13:00:00,78.51,78.77,77.98,78.08,31700.0,66.9964,67.2183,66.5442,66.6295,31700.0
2010-10-21 14:00:00,78.04,78.55,77.98,78.47,31000.0,66.5954,67.0306,66.5442,66.9623,31000.0
2010-10-21 15:00:00,78.42,78.94,78.37,78.87,91000.0,66.9196,67.3634,66.877,67.3037,91000.0
2010-10-22 09:30:00,78.89,79.16,78.69,78.69,14800.0,67.3207,67.5511,67.15,67.15,14800.0
2010-10-22 10:00:00,78.65,79.0,78.41,78.51,25900.0,67.1159,67.4146,66.9111,66.9964,25900.0
2010-10-22 11:00:00,78.47,78.59,78.25,78.59,16200.0,66.9623,67.0647,66.7746,67.0647,16200.0
2010-10-22 12:00:00,78.58,79.06,78.58,78.87,23100.0,67.0562,67.4658,67.0562,67.3037,23100.0
2010-10-22 13:00:00,78.93,78.96,78.83,78.84,6800.0,67.3549,67.3805,67.2695,67.2781,6800.0
2010-10-22 14:00:00,78.79,79.06,78.78,78.9,21300.0,67.2354,67.4658,67.2269,67.3293,21300.0
2010-10-22 15:00:00,78.92,79.07,78.85,78.89,92100.0,67.3463,67.4743,67.2866,67.3207,92100.0
2010-10-25 09:30:00,79.91,80.4,79.62,80.36,25200.0,68.1911,68.6093,67.9437,68.5751,25200.0
2010-10-25 10:00:00,80.34,80.81,80.24,80.46,64400.0,68.5581,68.9591,68.4727,68.6605,64400.0
2010-10-25 11:00:00,80.41,80.58,80.27,80.49,24100.0,68.6178,68.7629,68.4983,68.6861,24100.0
2010-10-25 12:00:00,80.49,80.64,80.2,80.45,34300.0,68.6861,68.8141,68.4386,68.6519,34300.0
2010-10-25 13:00:00,80.49,80.7,80.39,80.41,33300.0,68.6861,68.8653,68.6007,68.6178,33300.0
2010-10-25 14:00:00,80.49,80.53,80.21,80.39,45200.0,68.6861,68.7202,68.4471,68.6007,45200.0
2010-10-25 15:00:00,80.39,80.51,79.79,79.94,115600.0,68.6007,68.7031,68.0887,68.2167,115600.0
2010-10-26 09:30:00,79.64,80.26,79.46,80.22,31000.0,67.9607,68.4898,67.8071,68.4557,31000.0
2010-10-26 10:00:00,80.26,81.13,80.18,81.13,114600.0,68.4898,69.2322,68.4215,69.2322,114600.0
2010-10-26 11:00:00,81.14,81.7,81.01,81.65,68300.0,69.2408,69.7186,69.1298,69.676,68300.0
2010-10-26 12:00:00,81.67,81.71,81.08,81.08,27600.0,69.693,69.7272,69.1896,69.1896,27600.0
2010-10-26 13:00:00,81.11,81.33,80.94,80.98,18600.0,69.2152,69.4029,69.0701,69.1042,18600.0
2010-10-26 14:00:00,80.96,81.19,80.82,80.98,39800.0,69.0872,69.2834,68.9677,69.1042,39800.0
2010-10-26 15:00:00,80.97,81.04,80.34,80.42,104700.0,69.0957,69.1554,68.5581,68.6263,104700.0
2010-10-27 09:30:00,80.18,80.18,79.47,79.83,30300.0,68.4215,68.4215,67.8157,68.1229,30300.0
2010-10-27 10:00:00,79.87,80.01,78.67,78.67,63600.0,68.157,68.2765,67.133,67.133,63600.0
2010-10-27 11:00:00,78.59,78.83,78.43,78.63,35000.0,67.0647,67.2695,66.9282,67.0988,35000.0
2010-10-27 12:00:00,78.69,78.8,78.5,78.55,25600.0,67.15,67.2439,66.9879,67.0306,25600.0
2010-10-27 13:00:00,78.57,79.31,78.47,79.31,34300.0,67.0476,67.6791,66.9623,67.6791,34300.0
2010-10-27 14:00:00,79.25,79.65,79.21,79.59,19900.0,67.6279,67.9693,67.5938,67.9181,19900.0
2010-10-27 15:00:00,79.55,80.25,79.46,80.17,106000.0,67.8839,68.4813,67.8071,68.413,106000.0
2010-10-28 09:30:00,81.36,81.36,80.19,80.29,16300.0,69.4285,69.4285,68.4301,68.5154,16300.0
2010-10-28 10:00:00,80.25,80.34,79.62,79.93,51400.0,68.4813,68.5581,67.9437,68.2082,51400.0
2010-10-28 11:00:00,79.91,80.26,79.78,79.78,26700.0,68.1911,68.4898,68.0802,68.0802,26700.0
2010-10-28 12:00:00,79.63,79.77,79.42,79.67,27300.0,67.9522,68.0717,67.773,67.9863,27300.0
2010-10-28 13:00:00,79.65,80.13,79.57,79.64,32400.0,67.9693,68.3789,67.901,67.9607,32400.0
2010-10-28 14:00:00,79.65,79.9,79.58,79.81,27300.0,67.9693,68.1826,67.9095,68.1058,27300.0
2010-10-28 15:00:00,79.79,80.02,79.6,79.85,45400.0,68.0887,68.285,67.9266,68.1399,45400.0
2010-10-29 09:30:00,79.84,80.0,79.13,79.3,16300.0,68.1314,68.2679,67.5255,67.6706,16300.0
2010-10-29 10:00:00,79.29,79.82,79.25,79.79,43500.0,67.6621,68.1143,67.6279,68.0887,43500.0
2010-10-29 11:00:00,79.8,79.82,79.61,79.74,70800.0,68.0973,68.1143,67.9351,68.0461,70800.0
2010-10-29 12:00:00,79.74,80.28,79.7,80.25,51200.0,68.0461,68.5069,68.0119,68.4813,51200.0
2010-10-29 13:00:00,80.25,80.76,80.23,80.76,22400.0,68.4813,68.9165,68.4642,68.9165,22400.0
2010-10-29 14:00:00,80.75,80.87,80.41,80.47,24100.0,68.9079,69.0104,68.6178,68.669,24100.0
2010-10-29 15:00:00,80.47,80.81,80.39,80.47,66400.0,68.669,68.9591,68.6007,68.669,66400.0
2010-11-01 09:30:00,81.47,81.47,80.7,80.74,47800.0,69.5224,69.5224,68.8653,68.8994,47800.0
2010-11-01 10:00:00,80.78,81.21,80.72,80.96,45600.0,68.9335,69.3005,68.8823,69.0872,45600.0
2010-11-01 11:00:00,80.92,80.92,80.16,80.16,40300.0,69.053,69.053,68.4045,68.4045,40300.0
2010-11-01 12:00:00,80.17,80.21,79.82,79.83,49700.0,68.413,68.4471,68.1143,68.1229,49700.0
2010-11-01 13:00:00,79.88,80.03,79.66,79.99,33500.0,68.1655,68.2935,67.9778,68.2594,33500.0
2010-11-01 14:00:00,80.01,80.37,79.98,80.2,60000.0,68.2765,68.5837,68.2509,68.4386,60000.0
2010-11-01 15:00:00,80.19,80.39,79.76,80.21,118800.0,68.4301,68.6007,68.0631,68.4471,118800.0
2010-11-02 09:30:00,79.54,84.9,79.54,82.52,90800.0,67.8754,72.4493,67.8754,70.4184,90800.0
2010-11-02 10:00:00,82.5,82.92,82.1,82.64,84300.0,70.4013,70.7597,70.06,70.5208,84300.0
2010-11-02 11:00:00,82.67,83.3,82.67,83.02,61200.0,70.5464,71.084,70.5464,70.8451,61200.0
2010-11-02 12:00:00,83.07,83.89,83.01,83.63,108800.0,70.8877,71.5875,70.8365,71.3656,108800.0
2010-11-02 13:00:00,83.64,83.89,83.46,83.68,73000.0,71.3741,71.5875,71.2205,71.4083,73000.0
2010-11-02 14:00:00,83.67,83.74,82.78,82.81,120700.0,71.3997,71.4595,70.6402,70.6658,120700.0
2010-11-02 15:00:00,82.81,83.24,82.62,82.7,264500.0,70.6658,71.0328,70.5037,70.572,264500.0
2010-11-03 09:30:00,82.42,82.8,81.77,81.89,36900.0,70.333,70.6573,69.7784,69.8808,36900.0
2010-11-03 10:00:00,81.94,82.04,81.18,81.31,91300.0,69.9234,70.0088,69.2749,69.3858,91300.0
2010-11-03 11:00:00,81.32,81.65,81.18,81.37,50700.0,69.3944,69.676,69.2749,69.437,50700.0
2010-11-03 12:00:00,81.38,81.46,81.22,81.39,60600.0,69.4456,69.5138,69.309,69.4541,60600.0
2010-11-03 13:00:00,81.41,81.71,81.4,81.64,67200.0,69.4712,69.7272,69.4626,69.6674,67200.0
2010-11-03 14:00:00,81.65,82.07,81.16,81.92,100800.0,69.676,70.0344,69.2578,69.9064,100800.0
2010-11-03 15:00:00,81.97,82.31,81.77,82.28,98900.0,69.949,70.2392,69.7784,70.2136,98900.0
2010-11-04 09:30:00,83.73,84.23,83.14,84.21,35100.0,71.4509,71.8776,70.9475,71.8605,35100.0
2010-11-04 10:00:00,84.21,84.77,84.13,84.67,101500.0,71.8605,72.3384,71.7923,72.2531,101500.0
2010-11-04 11:00:00,84.65,85.16,84.65,85.16,38200.0,72.236,72.6712,72.236,72.6712,38200.0
2010-11-04 12:00:00,85.17,85.75,85.16,85.72,37200.0,72.6798,73.1747,72.6712,73.1491,37200.0
2010-11-04 13:00:00,85.77,85.87,85.69,85.76,37400.0,73.1918,73.2771,73.1235,73.1832,37400.0
2010-11-04 14:00:00,85.74,85.75,85.5,85.52,48800.0,73.1662,73.1747,72.9614,72.9784,48800.0
2010-11-04 15:00:00,85.56,85.86,85.56,85.69,158000.0,73.0126,73.2686,73.0126,73.1235,158000.0
2010-11-05 09:30:00,85.63,86.5,85.41,86.5,21600.0,73.0723,73.8147,72.8846,73.8147,21600.0
2010-11-05 10:00:00,86.47,88.31,86.47,88.16,75900.0,73.7891,75.3593,73.7891,75.2313,75900.0
2010-11-05 11:00:00,88.09,88.19,87.14,87.14,46400.0,75.1715,75.2569,74.3608,74.3608,46400.0
2010-11-05 12:00:00,87.12,87.37,86.95,87.04,69900.0,74.3438,74.5571,74.1987,74.2755,69900.0
2010-11-05 13:00:00,87.09,87.2,86.95,87.03,21900.0,74.3182,74.4121,74.1987,74.267,21900.0
2010-11-05 14:00:00,87.05,87.14,86.71,86.76,30400.0,74.284,74.3608,73.9939,74.0366,30400.0
2010-11-05 15:00:00,86.78,87.28,86.75,86.97,141900.0,74.0536,74.4803,74.028,74.2158,141900.0
2010-11-08 09:30:00,86.93,87.22,86.45,87.0,42800.0,74.1816,74.4291,73.772,74.2414,42800.0
2010-11-08 10:00:00,87.08,88.14,86.96,87.88,73900.0,74.3096,75.2142,74.2072,74.9923,73900.0
2010-11-08 11:00:00,87.89,88.8,87.61,88.77,58600.0,75.0009,75.7774,74.7619,75.7518,58600.0
2010-11-08 12:00:00,88.72,89.11,88.68,89.03,32500.0,75.7091,76.0419,75.675,75.9737,32500.0
2010-11-08 13:00:00,89.03,89.21,88.94,89.15,49800.0,75.9737,76.1273,75.8969,76.0761,49800.0
2010-11-08 14:00:00,89.08,89.22,89.08,89.18,206300.0,76.0163,76.1358,76.0163,76.1017,206300.0
2010-11-08 15:00:00,89.17,89.26,89.01,89.07,133900.0,76.0931,76.1699,75.9566,76.0078,133900.0
2010-11-09 09:30:00,89.1,89.13,88.36,88.7,16200.0,76.0334,76.059,75.4019,75.6921,16200.0
2010-11-09 10:00:00,88.81,89.57,88.67,89.11,33800.0,75.7859,76.4345,75.6665,76.0419,33800.0
2010-11-09 11:00:00,89.13,89.33,88.76,88.76,44700.0,76.059,76.2297,75.7433,75.7433,44700.0
2010-11-09 12:00:00,88.76,89.56,88.71,89.5,102000.0,75.7433,76.426,75.7006,76.3748,102000.0
2010-11-09 13:00:00,89.49,89.88,88.9,89.09,46700.0,76.3662,76.699,75.8627,76.0249,46700.0
2010-11-09 14:00:00,89.1,89.43,88.97,89.17,78500.0,76.0334,76.315,75.9225,76.0931,78500.0
2010-11-09 15:00:00,89.21,89.3,88.69,89.15,184600.0,76.1273,76.2041,75.6835,76.0761,184600.0
2010-11-10 09:30:00,89.0,89.06,88.08,88.08,39900.0,75.9481,75.9993,75.163,75.163,39900.0
2010-11-10 10:00:00,88.1,88.1,87.14,87.38,80700.0,75.1801,75.1801,74.3608,74.5657,80700.0
2010-11-10 11:00:00,87.39,87.7,86.7,87.63,74500.0,74.5742,74.8387,73.9854,74.779,74500.0
2010-11-10 12:00:00,87.54,87.62,87.24,87.35,26100.0,74.7022,74.7705,74.4462,74.5401,26100.0
2010-11-10 13:00:00,87.34,87.93,87.23,87.84,36300.0,74.5315,75.035,74.4377,74.9582,36300.0
2010-11-10 14:00:00,87.88,88.3,87.87,88.24,41900.0,74.9923,75.3507,74.9838,75.2995,41900.0
2010-11-10 15:00:00,88.2,88.65,88.07,88.54,87300.0,75.2654,75.6494,75.1545,75.5555,87300.0
2010-11-11 09:30:00,87.87,87.87,87.47,87.81,16900.0,74.9838,74.9838,74.6425,74.9326,16900.0
2010-11-11 10:00:00,87.79,88.29,87.64,88.23,26300.0,74.9155,75.3422,74.7875,75.291,26300.0
2010-11-11 11:00:00,88.18,88.31,88.01,88.25,29500.0,75.2483,75.3593,75.1033,75.3081,29500.0
2010-11-11 12:00:00,88.23,88.37,88.18,88.24,25300.0,75.291,75.4105,75.2483,75.2995,25300.0
2010-11-11 13:00:00,88.29,88.29,87.87,88.0,42700.0,75.3422,75.3422,74.9838,75.0947,42700.0
2010-11-11 14:00:00,87.99,88.2,87.83,87.95,56300.0,75.0862,75.2654,74.9497,75.0521,56300.0
2010-11-11 15:00:00,87.95,88.29,87.81,87.94,54900.0,75.0521,75.3422,74.9326,75.0435,54900.0
2010-11-12 09:30:00,87.23,88.37,87.0,88.25,13700.0,74.4377,75.4105,74.2414,75.3081,13700.0
2010-11-12 10:00:00,88.23,88.35,87.05,87.11,45700.0,75.291,75.3934,74.284,74.3352,45700.0
2010-11-12 11:00:00,87.06,87.37,86.9,87.0,38900.0,74.2926,74.5571,74.156,74.2414,38900.0
2010-11-12 12:00:00,87.0,87.0,86.23,86.28,41300.0,74.2414,74.2414,73.5843,73.627,41300.0
2010-11-12 13:00:00,86.27,86.39,86.0,86.04,45800.0,73.6184,73.7208,73.388,73.4222,45800.0
2010-11-12 14:00:00,86.01,86.34,85.96,86.25,37300.0,73.3966,73.6782,73.3539,73.6014,37300.0
2010-11-12 15:00:00,86.22,86.48,86.06,86.13,106300.0,73.5758,73.7976,73.4392,73.499,106300.0
2010-11-15 09:30:00,86.87,87.12,86.36,86.36,16000.0,74.1304,74.3438,73.6952,73.6952,16000.0
2010-11-15 10:00:00,86.29,86.78,86.13,86.46,38500.0,73.6355,74.0536,73.499,73.7806,38500.0
2010-11-15 11:00:00,86.54,87.14,86.36,87.02,24400.0,73.8488,74.3608,73.6952,74.2584,24400.0
2010-11-15 12:00:00,87.04,87.1,86.31,86.72,32400.0,74.2755,74.3267,73.6526,74.0024,32400.0
2010-11-15 13:00:00,86.72,86.81,86.52,86.71,15100.0,74.0024,74.0792,73.8318,73.9939,15100.0
2010-11-15 14:00:00,86.56,86.74,86.36,86.53,35700.0,73.8659,74.0195,73.6952,73.8403,35700.0
2010-11-15 15:00:00,86.45,86.51,85.58,85.65,91400.0,73.772,73.8232,73.0296,73.0894,91400.0
2010-11-16 09:30:00,85.16,85.97,84.46,85.43,15400.0,72.6712,73.3624,72.0739,72.9016,15400.0
2010-11-16 10:00:00,85.27,85.35,84.36,84.51,64300.0,72.7651,72.8334,71.9885,72.1165,64300.0
2010-11-16 11:00:00,84.51,84.69,84.08,84.57,89700.0,72.1165,72.2701,71.7496,72.1677,89700.0
2010-11-16 12:00:00,84.57,84.68,83.96,84.16,54400.0,72.1677,72.2616,71.6472,71.8179,54400.0
2010-11-16 13:00:00,84.15,84.19,83.98,84.18,50700.0,71.8093,71.8435,71.6643,71.8349,50700.0
2010-11-16 14:00:00,84.16,84.21,83.67,83.76,48200.0,71.8179,71.8605,71.3997,71.4765,48200.0
2010-11-16 15:00:00,83.8,84.09,83.5,84.02,96200.0,71.5107,71.7581,71.2547,71.6984,96200.0
2010-11-17 09:30:00,84.21,84.85,83.67,84.42,11300.0,71.8605,72.4067,71.3997,72.0397,11300.0
2010-11-17 10:00:00,84.49,84.82,84.26,84.36,22100.0,72.0995,72.3811,71.9032,71.9885,22100.0
2010-11-17 11:00:00,84.42,85.01,84.13,84.96,24800.0,72.0397,72.5432,71.7923,72.5005,24800.0
2010-11-17 12:00:00,84.95,85.32,84.85,85.21,43200.0,72.492,72.8078,72.4067,72.7139,43200.0
2010-11-17 13:00:00,85.18,85.33,84.85,85.01,24300.0,72.6883,72.8163,72.4067,72.5432,24300.0
2010-11-17 14:00:00,85.01,85.1,84.85,84.91,19900.0,72.5432,72.62,72.4067,72.4579,19900.0
2010-11-17 15:00:00,84.9,85.02,84.64,84.91,57700.0,72.4493,72.5517,72.2275,72.4579,57700.0
2010-11-18 09:30:00,86.37,86.49,86.21,86.25,19400.0,73.7038,73.8062,73.5672,73.6014,19400.0
2010-11-18 10:00:00,86.27,86.62,86.13,86.14,60600.0,73.6184,73.9171,73.499,73.5075,60600.0
2010-11-18 11:00:00,86.08,86.16,85.74,85.77,17800.0,73.4563,73.5246,73.1662,73.1918,17800.0
2010-11-18 12:00:00,85.82,86.1,85.82,85.92,9400.0,73.2344,73.4734,73.2344,73.3198,9400.0
2010-11-18 13:00:00,85.9,85.9,85.61,85.7,13200.0,73.3027,73.3027,73.0552,73.132,13200.0
2010-11-18 14:00:00,85.72,85.73,85.44,85.51,27200.0,73.1491,73.1576,72.9102,72.9699,27200.0
2010-11-18 15:00:00,85.56,85.63,85.06,85.19,65900.0,73.0126,73.0723,72.5859,72.6968,65900.0
2010-11-19 09:30:00,84.98,85.22,84.68,84.77,6900.0,72.5176,72.7224,72.2616,72.3384,6900.0
2010-11-19 10:00:00,84.95,85.42,84.82,85.12,25100.0,72.492,72.8931,72.3811,72.6371,25100.0
2010-11-19 11:00:00,85.2,85.47,85.18,85.31,13700.0,72.7054,72.9358,72.6883,72.7992,13700.0
2010-11-19 12:00:00,85.27,85.3,84.91,85.05,10100.0,72.7651,72.7907,72.4579,72.5773,10100.0
2010-11-19 13:00:00,85.11,85.18,84.93,85.0,10400.0,72.6286,72.6883,72.4749,72.5347,10400.0
2010-11-19 14:00:00,84.97,85.08,84.92,84.95,19500.0,72.5091,72.603,72.4664,72.492,19500.0
2010-11-19 15:00:00,84.9,85.27,84.89,85.04,44000.0,72.4493,72.7651,72.4408,72.5688,44000.0
2010-11-22 09:30:00,84.7,85.26,84.61,85.11,14600.0,72.2787,72.7566,72.2019,72.6286,14600.0
2010-11-22 10:00:00,85.09,85.15,84.63,84.91,34800.0,72.6115,72.6627,72.2189,72.4579,34800.0
2010-11-22 11:00:00,84.9,85.14,84.74,84.94,18300.0,72.4493,72.6542,72.3128,72.4835,18300.0
2010-11-22 12:00:00,84.96,85.05,84.51,84.72,24400.0,72.5005,72.5773,72.1165,72.2957,24400.0
2010-11-22 13:00:00,84.75,85.3,84.69,85.21,20300.0,72.3213,72.7907,72.2701,72.7139,20300.0
2010-11-22 14:00:00,85.16,85.65,85.06,85.5,23600.0,72.6712,73.0894,72.5859,72.9614,23600.0
2010-11-22 15:00:00,85.5,85.96,85.44,85.78,41700.0,72.9614,73.3539,72.9102,73.2003,41700.0
2010-11-23 09:30:00,85.44,85.46,84.35,84.6,23600.0,72.9102,72.9272,71.98,72.1933,23600.0
2010-11-23 10:00:00,84.58,85.51,84.54,85.51,32200.0,72.1763,72.9699,72.1421,72.9699,32200.0
2010-11-23 11:00:00,85.52,85.68,84.78,85.49,54500.0,72.9784,73.115,72.3469,72.9528,54500.0
2010-11-23 12:00:00,85.49,85.68,85.17,85.64,21700.0,72.9528,73.115,72.6798,73.0808,21700.0
2010-11-23 13:00:00,85.65,85.67,85.41,85.44,18500.0,73.0894,73.1064,72.8846,72.9102,18500.0
2010-11-23 14:00:00,85.47,85.72,85.28,85.72,32900.0,72.9358,73.1491,72.7736,73.1491,32900.0
2010-11-23 15:00:00,85.72,85.78,85.39,85.55,73000.0,73.1491,73.2003,72.8675,73.004,73000.0
2010-11-24 09:30:00,85.95,86.71,85.95,86.69,12700.0,73.3454,73.9939,73.3454,73.9768,12700.0
2010-11-24 10:00:00,86.69,87.02,86.47,86.88,51800.0,73.9768,74.2584,73.7891,74.139,51800.0
2010-11-24 11:00:00,86.9,87.05,86.73,86.84,20500.0,74.156,74.284,74.011,74.1048,20500.0
2010-11-24 12:00:00,86.81,86.9,86.75,86.9,12300.0,74.0792,74.156,74.028,74.156,12300.0
2010-11-24 13:00:00,86.88,87.05,86.75,87.0,25900.0,74.139,74.284,74.028,74.2414,25900.0
2010-11-24 14:00:00,87.0,87.08,86.9,87.02,28400.0,74.2414,74.3096,74.156,74.2584,28400.0
2010-11-24 15:00:00,87.05,87.16,86.84,86.96,46800.0,74.284,74.3779,74.1048,74.2072,46800.0
2010-11-26 09:30:00,86.41,86.41,85.51,86.03,14400.0,73.7379,73.7379,72.9699,73.4136,14400.0
2010-11-26 10:00:00,86.0,86.18,85.39,85.42,40700.0,73.388,73.5416,72.8675,72.8931,40700.0
2010-11-26 11:00:00,85.38,85.41,84.97,85.05,34100.0,72.859,72.8846,72.5091,72.5773,34100.0
2010-11-26 12:00:00,85.07,85.22,84.97,85.14,31300.0,72.5944,72.7224,72.5091,72.6542,31300.0
2010-11-29 09:30:00,84.84,84.84,83.76,84.23,24300.0,72.7385,72.7385,71.8125,72.2155,24300.0
2010-11-29 10:00:00,84.18,84.48,83.86,84.3,20600.0,72.1726,72.4298,71.8983,72.2755,20600.0
2010-11-29 11:00:00,84.23,84.39,83.79,83.83,13200.0,72.2155,72.3527,71.8383,71.8725,13200.0
2010-11-29 12:00:00,83.85,84.39,83.83,84.22,15000.0,71.8897,72.3527,71.8725,72.2069,15000.0
2010-11-29 13:00:00,84.22,84.22,83.9,84.01,9400.0,72.2069,72.2069,71.9326,72.0269,9400.0
2010-11-29 14:00:00,84.01,84.9,83.8,84.87,19600.0,72.0269,72.7899,71.8468,72.7642,19600.0
2010-11-29 15:00:00,84.96,85.37,84.87,85.09,35100.0,72.8414,73.1929,72.7642,72.9528,35100.0
2010-11-30 09:30:00,84.13,84.58,84.0,84.47,19800.0,72.1298,72.5156,72.0183,72.4213,19800.0
2010-11-30 10:00:00,84.48,84.89,84.18,84.23,28400.0,72.4298,72.7814,72.1726,72.2155,28400.0
2010-11-30 11:00:00,84.23,84.48,84.04,84.46,32200.0,72.2155,72.4298,72.0526,72.4127,32200.0
2010-11-30 12:00:00,84.42,84.77,84.35,84.77,18600.0,72.3784,72.6785,72.3184,72.6785,18600.0
2010-11-30 13:00:00,84.72,85.27,84.71,84.9,18900.0,72.6356,73.1071,72.627,72.7899,18900.0
2010-11-30 14:00:00,84.95,85.06,84.46,84.69,35000.0,72.8328,72.9271,72.4127,72.6099,35000.0
2010-11-30 15:00:00,84.68,84.81,84.42,84.53,69400.0,72.6013,72.7128,72.3784,72.4727,69400.0
2010-12-01 09:30:00,85.62,86.8,85.62,86.73,29200.0,73.4072,74.4189,73.4072,74.3589,29200.0
2010-12-01 10:00:00,86.82,87.49,86.74,87.45,40600.0,74.4361,75.0105,74.3675,74.9762,40600.0
2010-12-01 11:00:00,87.51,88.57,87.43,88.51,46500.0,75.0276,75.9364,74.959,75.885,46500.0
2010-12-01 12:00:00,88.5,88.66,87.99,88.07,42600.0,75.8764,76.0136,75.4392,75.5078,42600.0
2010-12-01 13:00:00,88.1,88.11,87.77,88.06,21300.0,75.5335,75.5421,75.2506,75.4992,21300.0
2010-12-01 14:00:00,88.04,88.43,87.95,88.32,34600.0,75.482,75.8164,75.4049,75.7221,34600.0
2010-12-01 15:00:00,88.38,88.65,88.25,88.42,111600.0,75.7735,76.005,75.6621,75.8078,111600.0
2010-12-02 09:30:00,88.64,88.66,88.41,88.61,13600.0,75.9965,76.0136,75.7993,75.9707,13600.0
2010-12-02 10:00:00,88.66,90.36,88.59,90.29,53800.0,76.0136,77.4711,75.9536,77.4111,53800.0
2010-12-02 11:00:00,90.28,90.95,89.99,90.92,71200.0,77.4025,77.977,77.1539,77.9512,71200.0
2010-12-02 12:00:00,90.92,90.98,90.86,90.92,58300.0,77.9512,78.0027,77.8998,77.9512,58300.0
2010-12-02 13:00:00,90.9,90.91,90.56,90.82,41400.0,77.9341,77.9427,77.6426,77.8655,41400.0
2010-12-02 14:00:00,90.84,91.14,90.59,90.59,38000.0,77.8826,78.1399,77.6683,77.6683,38000.0
2010-12-02 15:00:00,90.58,90.69,90.0,90.25,114700.0,77.6597,77.754,77.1625,77.3768,114700.0
2010-12-03 09:30:00,89.68,90.37,89.28,89.31,44400.0,76.8881,77.4797,76.5452,76.5709,44400.0
2010-12-03 10:00:00,89.32,89.62,88.78,88.92,63200.0,76.5795,76.8367,76.1165,76.2365,63200.0
2010-12-03 11:00:00,88.92,88.94,88.51,88.6,27600.0,76.2365,76.2537,75.885,75.9622,27600.0
2010-12-03 12:00:00,88.6,89.13,88.56,89.12,30700.0,75.9622,76.4166,75.9279,76.408,30700.0
2010-12-03 13:00:00,89.13,89.25,89.05,89.24,37600.0,76.4166,76.5194,76.348,76.5109,37600.0
2010-12-03 14:00:00,89.26,89.27,88.97,89.18,31000.0,76.528,76.5366,76.2794,76.4594,31000.0
2010-12-03 15:00:00,89.19,89.64,89.1,89.61,99200.0,76.468,76.8538,76.3908,76.8281,99200.0
2010-12-06 09:30:00,89.56,89.56,88.85,88.91,9000.0,76.7852,76.7852,76.1765,76.2279,9000.0
2010-12-06 10:00:00,88.99,89.21,88.64,88.66,31600.0,76.2965,76.4851,75.9965,76.0136,31600.0
2010-12-06 11:00:00,88.66,88.78,88.4,88.46,27100.0,76.0136,76.1165,75.7907,75.8421,27100.0
2010-12-06 12:00:00,88.45,88.64,88.45,88.54,18100.0,75.8336,75.9965,75.8336,75.9107,18100.0
2010-12-06 13:00:00,88.55,88.92,88.5,88.85,17900.0,75.9193,76.2365,75.8764,76.1765,17900.0
2010-12-06 14:00:00,88.89,89.04,88.7,88.95,16500.0,76.2108,76.3394,76.0479,76.2622,16500.0
2010-12-06 15:00:00,88.97,89.16,88.88,88.89,51000.0,76.2794,76.4423,76.2022,76.2108,51000.0
2010-12-07 09:30:00,90.38,90.38,89.66,89.66,28700.0,77.4883,77.4883,76.871,76.871,28700.0
2010-12-07 10:00:00,89.65,89.89,89.38,89.86,55400.0,76.8624,77.0682,76.6309,77.0424,55400.0
2010-12-07 11:00:00,89.86,90.2,89.83,89.84,44500.0,77.0424,77.3339,77.0167,77.0253,44500.0
2010-12-07 12:00:00,89.85,89.89,89.49,89.71,22200.0,77.0339,77.0682,76.7252,76.9138,22200.0
2010-12-07 13:00:00,89.73,90.11,89.73,90.11,10300.0,76.931,77.2568,76.931,77.2568,10300.0
2010-12-07 14:00:00,90.1,90.11,89.25,89.29,32300.0,77.2482,77.2568,76.5194,76.5537,32300.0
2010-12-07 15:00:00,89.29,89.52,88.94,88.99,60200.0,76.5537,76.7509,76.2537,76.2965,60200.0
2010-12-08 09:30:00,89.35,89.52,88.69,88.73,30200.0,76.6052,76.7509,76.0393,76.0736,30200.0
2010-12-08 10:00:00,88.74,88.8,88.14,88.32,31100.0,76.0822,76.1336,75.5678,75.7221,31100.0
2010-12-08 11:00:00,88.34,88.94,88.32,88.87,12600.0,75.7392,76.2537,75.7221,76.1936,12600.0
2010-12-08 12:00:00,88.91,88.98,88.55,88.55,12400.0,76.2279,76.288,75.9193,75.9193,12400.0
2010-12-08 13:00:00,88.53,88.9,88.48,88.78,17800.0,75.9021,76.2194,75.8593,76.1165,17800.0
2010-12-08 14:00:00,88.74,88.97,88.67,88.74,15500.0,76.0822,76.2794,76.0222,76.0822,15500.0
2010-12-08 15:00:00,88.71,89.02,88.6,88.92,39100.0,76.0565,76.3223,75.9622,76.2365,39100.0
2010-12-09 09:30:00,89.59,89.69,89.13,89.39,8800.0,76.8109,76.8967,76.4166,76.6395,8800.0
2010-12-09 10:00:00,89.44,89.44,88.91,89.0,21000.0,76.6823,76.6823,76.2279,76.3051,21000.0
2010-12-09 11:00:00,89.07,89.55,89.04,89.41,23000.0,76.3651,76.7767,76.3394,76.6566,23000.0
2010-12-09 12:00:00,89.43,89.51,89.09,89.27,24600.0,76.6738,76.7424,76.3823,76.5366,24600.0
2010-12-09 13:00:00,89.28,89.78,89.28,89.65,45700.0,76.5452,76.9738,76.5452,76.8624,45700.0
2010-12-09 14:00:00,89.65,89.73,89.43,89.68,43000.0,76.8624,76.931,76.6738,76.8881,43000.0
2010-12-09 15:00:00,89.68,89.85,89.47,89.54,58900.0,76.8881,77.0339,76.7081,76.7681,58900.0
2010-12-10 09:30:00,89.91,90.18,89.6,89.97,9100.0,77.0853,77.3168,76.8195,77.1367,9100.0
2010-12-10 10:00:00,90.06,90.22,89.65,90.21,22000.0,77.2139,77.3511,76.8624,77.3425,22000.0
2010-12-10 11:00:00,90.19,90.42,90.19,90.41,21400.0,77.3254,77.5226,77.3254,77.514,21400.0
2010-12-10 12:00:00,90.46,90.66,90.39,90.57,19000.0,77.5569,77.7283,77.4968,77.6512,19000.0
2010-12-10 13:00:00,90.6,90.95,90.52,90.93,17700.0,77.6769,77.977,77.6083,77.9598,17700.0
2010-12-10 14:00:00,90.93,90.95,90.59,90.95,19600.0,77.9598,77.977,77.6683,77.977,19600.0
2010-12-10 15:00:00,90.93,90.94,90.46,90.48,63000.0,77.9598,77.9684,77.5569,77.574,63000.0
2010-12-13 09:30:00,90.65,91.59,90.65,91.31,21200.0,77.7197,78.5257,77.7197,78.2856,21200.0
2010-12-13 10:00:00,91.38,92.0,91.28,92.0,50300.0,78.3456,78.8772,78.2599,78.8772,50300.0
2010-12-13 11:00:00,91.98,92.03,91.66,91.81,32300.0,78.86,78.9029,78.5857,78.7143,32300.0
2010-12-13 12:00:00,91.78,92.0,91.56,91.58,35600.0,78.6886,78.8772,78.4999,78.5171,35600.0
2010-12-13 13:00:00,91.56,91.67,91.5,91.67,31000.0,78.4999,78.5943,78.4485,78.5943,31000.0
2010-12-13 14:00:00,91.67,92.15,91.64,92.1,38200.0,78.5943,79.0058,78.5685,78.9629,38200.0
2010-12-13 15:00:00,92.11,92.23,91.54,91.78,90500.0,78.9715,79.0744,78.4828,78.6886,90500.0
2010-12-14 09:30:00,91.67,92.62,91.67,92.51,28100.0,78.5943,79.4087,78.5943,79.3144,28100.0
2010-12-14 10:00:00,92.52,93.18,92.47,92.89,44300.0,79.323,79.8889,79.2801,79.6402,44300.0
2010-12-14 11:00:00,92.89,93.27,92.89,93.25,54500.0,79.6402,79.966,79.6402,79.9489,54500.0
2010-12-14 12:00:00,93.25,93.61,93.05,93.05,42900.0,79.9489,80.2575,79.7774,79.7774,42900.0
2010-12-14 13:00:00,93.04,93.35,92.9,93.12,30300.0,79.7688,80.0346,79.6488,79.8374,30300.0
2010-12-14 14:00:00,93.16,93.57,93.01,93.53,69700.0,79.8717,80.2232,79.7431,80.1889,69700.0
2010-12-14 15:00:00,93.53,93.59,93.32,93.55,243900.0,80.1889,80.2404,80.0089,80.2061,243900.0
2010-12-15 09:30:00,93.42,94.42,93.3,94.42,40600.0,80.0946,80.952,79.9918,80.952,40600.0
2010-12-15 10:00:00,94.42,94.82,94.28,94.53,60000.0,80.952,81.2949,80.832,81.0463,60000.0
2010-12-15 11:00:00,94.51,94.66,94.14,94.23,63400.0,81.0292,81.1578,80.7119,80.7891,63400.0
2010-12-15 12:00:00,94.22,94.27,93.61,93.85,37100.0,80.7805,80.8234,80.2575,80.4633,37100.0
2010-12-15 13:00:00,93.86,94.14,93.81,94.08,45500.0,80.4719,80.7119,80.429,80.6605,45500.0
2010-12-15 14:00:00,94.09,94.09,93.18,93.41,64100.0,80.6691,80.6691,79.8889,80.0861,64100.0
2010-12-15 15:00:00,93.39,93.92,93.35,93.58,204000.0,80.0689,80.5233,80.0346,80.2318,204000.0
2010-12-16 09:30:00,93.82,94.29,93.42,93.67,15500.0,80.4376,80.8405,80.0946,80.309,15500.0
2010-12-16 10:00:00,93.76,94.34,93.51,94.19,28800.0,80.3861,80.8834,80.1718,80.7548,28800.0
2010-12-16 11:00:00,94.3,94.99,94.3,94.8,28000.0,80.8491,81.4407,80.8491,81.2778,28000.0
2010-12-16 12:00:00,94.78,94.92,94.42,94.91,37700.0,81.2606,81.3807,80.952,81.3721,37700.0
2010-12-16 13:00:00,94.91,94.94,94.47,94.52,40000.0,81.3721,81.3978,80.9949,81.0377,40000.0
2010-12-16 14:00:00,94.52,94.71,94.42,94.57,30700.0,81.0377,81.2006,80.952,81.0806,30700.0
2010-12-16 15:00:00,94.57,94.86,94.57,94.85,59800.0,81.0806,81.3292,81.0806,81.3207,59800.0
2010-12-17 09:30:00,94.89,95.0,94.38,94.81,48000.0,81.355,81.4493,80.9177,81.2864,48000.0
2010-12-17 10:00:00,94.81,94.81,94.12,94.18,60100.0,81.2864,81.2864,80.6948,80.7462,60100.0
2010-12-17 11:00:00,94.16,94.19,93.94,93.97,34700.0,80.7291,80.7548,80.5405,80.5662,34700.0
2010-12-17 12:00:00,93.97,94.21,93.97,94.2,44400.0,80.5662,80.772,80.5662,80.7634,44400.0
2010-12-17 13:00:00,94.19,94.2,94.02,94.15,26300.0,80.7548,80.7634,80.6091,80.7205,26300.0
2010-12-17 14:00:00,94.16,94.17,93.83,94.02,24600.0,80.7291,80.7377,80.4462,80.6091,24600.0
2010-12-17 15:00:00,94.05,94.15,93.73,93.74,69700.0,80.6348,80.7205,80.3604,80.369,69700.0
2010-12-20 09:30:00,93.79,94.0,93.75,93.81,15600.0,80.4119,80.5919,80.3776,80.429,15600.0
2010-12-20 10:00:00,93.86,93.95,93.49,93.71,22700.0,80.4719,80.549,80.1547,80.3433,22700.0
2010-12-20 11:00:00,93.64,93.7,93.37,93.41,52000.0,80.2833,80.3347,80.0518,80.0861,52000.0
2010-12-20 12:00:00,93.42,93.43,93.26,93.42,29100.0,80.0946,80.1032,79.9575,80.0946,29100.0
2010-12-20 13:00:00,93.41,93.42,93.05,93.07,24500.0,80.0861,80.0946,79.7774,79.7946,24500.0
2010-12-20 14:00:00,93.05,93.25,92.92,92.94,56000.0,79.7774,79.9489,79.666,79.6831,56000.0
2010-12-20 15:00:00,92.96,93.19,92.84,93.05,156600.0,79.7003,79.8974,79.5974,79.7774,156600.0
2010-12-21 09:30:00,93.35,94.18,93.35,93.75,44200.0,80.0346,80.7462,80.0346,80.3776,44200.0
2010-12-21 10:00:00,93.74,94.02,93.65,93.9,36600.0,80.369,80.6091,80.2918,80.5062,36600.0
2010-12-21 11:00:00,93.89,94.14,93.88,94.0,41300.0,80.4976,80.7119,80.489,80.5919,41300.0
2010-12-21 12:00:00,94.01,94.11,93.82,94.02,30900.0,80.6005,80.6862,80.4376,80.6091,30900.0
2010-12-21 13:00:00,94.05,94.17,93.98,94.16,27400.0,80.6348,80.7377,80.5748,80.7291,27400.0
2010-12-21 14:00:00,94.17,94.31,94.12,94.13,30400.0,80.7377,80.8577,80.6948,80.7034,30400.0
2010-12-21 15:00:00,94.14,94.51,93.79,93.95,62300.0,80.7119,81.0292,80.4119,80.549,62300.0
2010-12-22 09:30:00,94.08,94.37,93.8,94.04,14300.0,80.6605,80.9091,80.4204,80.6262,14300.0
2010-12-22 10:00:00,94.02,94.24,93.89,94.0,38200.0,80.6091,80.7977,80.4976,80.5919,38200.0
2010-12-22 11:00:00,93.98,93.98,93.51,93.51,25300.0,80.5748,80.5748,80.1718,80.1718,25300.0
2010-12-22 12:00:00,93.51,93.51,93.32,93.49,30900.0,80.1718,80.1718,80.0089,80.1547,30900.0
2010-12-22 13:00:00,93.49,93.67,93.37,93.43,16000.0,80.1547,80.309,80.0518,80.1032,16000.0
2010-12-22 14:00:00,93.44,93.85,93.44,93.8,20400.0,80.1118,80.4633,80.1118,80.4204,20400.0
2010-12-22 15:00:00,93.8,94.0,93.68,93.81,50800.0,80.4204,80.5919,80.3176,80.429,50800.0
2010-12-23 09:30:00,93.76,93.9,93.5,93.53,19300.0,80.3861,80.5062,80.1632,80.1889,19300.0
2010-12-23 10:00:00,93.51,93.63,93.21,93.21,24500.0,80.1718,80.2747,79.9146,79.9146,24500.0
2010-12-23 11:00:00,93.16,93.3,92.98,92.98,12200.0,79.8717,79.9918,79.7174,79.7174,12200.0
2010-12-23 12:00:00,92.97,93.01,92.58,92.58,20400.0,79.7088,79.7431,79.3745,79.3745,20400.0
2010-12-23 13:00:00,92.62,92.68,92.47,92.53,20600.0,79.4087,79.4602,79.2801,79.3316,20600.0
2010-12-23 14:00:00,92.54,92.68,92.5,92.62,27100.0,79.3402,79.4602,79.3059,79.4087,27100.0
2010-12-23 15:00:00,92.63,92.72,92.51,92.71,55800.0,79.4173,79.4945,79.3144,79.4859,55800.0
2010-12-27 09:30:00,92.46,92.7,92.18,92.29,8100.0,79.2716,79.4773,79.0315,79.1258,8100.0
2010-12-27 10:00:00,92.25,92.6,92.23,92.6,8500.0,79.0915,79.3916,79.0744,79.3916,8500.0
2010-12-27 11:00:00,92.55,92.84,92.55,92.8,10900.0,79.3487,79.5974,79.3487,79.5631,10900.0
2010-12-27 12:00:00,92.81,92.93,92.79,92.85,5200.0,79.5716,79.6745,79.5545,79.6059,5200.0
2010-12-27 13:00:00,92.86,93.11,92.78,93.11,10200.0,79.6145,79.8289,79.5459,79.8289,10200.0
2010-12-27 14:00:00,93.13,93.27,93.06,93.24,12200.0,79.846,79.966,79.786,79.9403,12200.0
2010-12-27 15:00:00,93.22,93.71,93.22,93.46,76100.0,79.9232,80.3433,79.9232,80.1289,76100.0
2010-12-28 09:30:00,93.49,93.57,93.08,93.41,9300.0,80.1547,80.2232,79.8031,80.0861,9300.0
2010-12-28 10:00:00,93.29,93.36,92.78,93.1,16400.0,79.9832,80.0432,79.5459,79.8203,16400.0
2010-12-28 11:00:00,93.03,93.29,92.95,93.28,15700.0,79.7603,79.9832,79.6917,79.9746,15700.0
2010-12-28 12:00:00,93.28,93.57,93.19,93.21,13200.0,79.9746,80.2232,79.8974,79.9146,13200.0
2010-12-28 13:00:00,93.23,93.34,93.14,93.26,13200.0,79.9317,80.026,79.8546,79.9575,13200.0
2010-12-28 14:00:00,93.31,93.49,92.86,93.0,61600.0,80.0003,80.1547,79.6145,79.7345,61600.0
2010-12-28 15:00:00,93.0,93.17,92.97,93.1,32500.0,79.7345,79.8803,79.7088,79.8203,32500.0
2010-12-29 09:30:00,93.23,94.04,93.23,93.98,11200.0,79.9317,80.6262,79.9317,80.5748,11200.0
2010-12-29 10:00:00,93.98,94.04,93.88,93.88,21700.0,80.5748,80.6262,80.489,80.489,21700.0
2010-12-29 11:00:00,93.86,94.0,93.75,93.97,13900.0,80.4719,80.5919,80.3776,80.5662,13900.0
2010-12-29 12:00:00,93.98,94.0,93.91,93.92,7900.0,80.5748,80.5919,80.5147,80.5233,7900.0
2010-12-29 13:00:00,93.97,94.0,93.93,94.0,18400.0,80.5662,80.5919,80.5319,80.5919,18400.0
2010-12-29 14:00:00,94.0,94.0,93.91,93.93,19900.0,80.5919,80.5919,80.5147,80.5319,19900.0
2010-12-29 15:00:00,93.92,94.0,93.92,93.98,88400.0,80.5233,80.5919,80.5233,80.5748,88400.0
2010-12-30 09:30:00,93.62,94.37,93.62,93.99,24800.0,80.2661,80.9091,80.2661,80.5833,24800.0
2010-12-30 10:00:00,93.96,94.32,93.93,94.0,23600.0,80.5576,80.8663,80.5319,80.5919,23600.0
2010-12-30 11:00:00,94.01,94.01,93.32,93.5,18700.0,80.6005,80.6005,80.0089,80.1632,18700.0
2010-12-30 12:00:00,93.5,93.61,93.45,93.6,19600.0,80.1632,80.2575,80.1204,80.249,19600.0
2010-12-30 13:00:00,93.6,93.61,93.37,93.45,14200.0,80.249,80.2575,80.0518,80.1204,14200.0
2010-12-30 14:00:00,93.47,93.48,93.1,93.1,61500.0,80.1375,80.1461,79.8203,79.8203,61500.0
2010-12-30 15:00:00,93.13,93.26,92.88,92.95,64900.0,79.846,79.9575,79.6317,79.6917,64900.0
2010-12-31 09:30:00,93.01,93.42,93.01,93.26,13400.0,79.7431,80.0946,79.7431,79.9575,13400.0
2010-12-31 10:00:00,93.26,94.0,93.21,93.97,23900.0,79.9575,80.5919,79.9146,80.5662,23900.0
2010-12-31 11:00:00,93.99,94.0,93.84,93.93,17500.0,80.5833,80.5919,80.4547,80.5319,17500.0
2010-12-31 12:00:00,93.97,93.97,93.64,93.71,9100.0,80.5662,80.5662,80.2833,80.3433,9100.0
2010-12-31 13:00:00,93.71,93.84,93.66,93.8,42700.0,80.3433,80.4547,80.3004,80.4204,42700.0
2010-12-31 14:00:00,93.82,93.89,93.57,93.61,22900.0,80.4376,80.4976,80.2232,80.2575,22900.0
2010-12-31 15:00:00,93.58,93.58,92.19,92.26,80900.0,80.2318,80.2318,79.0401,79.1001,80900.0
2011-01-03 09:30:00,92.97,93.22,92.67,93.19,14000.0,79.7088,79.9232,79.4516,79.8974,14000.0
2011-01-03 10:00:00,93.19,93.91,93.04,93.89,47000.0,79.8974,80.5147,79.7688,80.4976,47000.0
2011-01-03 11:00:00,93.86,93.9,93.17,93.23,44900.0,80.4719,80.5062,79.8803,79.9317,44900.0
2011-01-03 12:00:00,93.23,93.32,92.7,92.74,24900.0,79.9317,80.0089,79.4773,79.5116,24900.0
2011-01-03 13:00:00,92.73,92.96,92.73,92.94,42200.0,79.5031,79.7003,79.5031,79.6831,42200.0
2011-01-03 14:00:00,92.94,93.08,92.83,93.06,36000.0,79.6831,79.8031,79.5888,79.786,36000.0
2011-01-03 15:00:00,93.06,93.2,92.84,92.99,117800.0,79.786,79.906,79.5974,79.726,117800.0
2011-01-04 09:30:00,90.41,90.41,87.28,89.42,206500.0,77.514,77.514,74.8304,76.6652,206500.0
2011-01-04 10:00:00,89.46,89.64,87.17,87.19,181600.0,76.6995,76.8538,74.7361,74.7533,181600.0
2011-01-04 11:00:00,87.22,87.39,86.7,87.09,87700.0,74.779,74.9248,74.3332,74.6675,87700.0
2011-01-04 12:00:00,87.08,87.21,86.66,86.79,75900.0,74.659,74.7704,74.2989,74.4103,75900.0
2011-01-04 13:00:00,86.8,87.33,86.74,87.21,50100.0,74.4189,74.8733,74.3675,74.7704,50100.0
2011-01-04 14:00:00,87.2,87.37,86.25,86.25,104500.0,74.7619,74.9076,73.9474,73.9474,104500.0
2011-01-04 15:00:00,86.27,87.13,85.95,86.96,239800.0,73.9645,74.7018,73.6902,74.5561,239800.0
2011-01-05 09:30:00,86.48,86.48,85.09,85.29,78100.0,74.1446,74.1446,72.9528,73.1243,78100.0
2011-01-05 10:00:00,85.32,85.87,84.64,85.29,173000.0,73.15,73.6216,72.567,73.1243,173000.0
2011-01-05 11:00:00,85.28,85.53,84.94,85.35,210600.0,73.1157,73.3301,72.8242,73.1757,210600.0
2011-01-05 12:00:00,85.36,85.49,85.13,85.24,50500.0,73.1843,73.2958,72.9871,73.0814,50500.0
2011-01-05 13:00:00,85.22,85.3,85.12,85.16,57700.0,73.0643,73.1329,72.9785,73.0128,57700.0
2011-01-05 14:00:00,85.18,85.32,84.75,84.77,137900.0,73.03,73.15,72.6613,72.6785,137900.0
2011-01-05 15:00:00,84.77,85.07,84.58,84.7,255000.0,72.6785,72.9357,72.5156,72.6185,255000.0
2011-01-06 09:30:00,84.5,84.6,83.39,83.69,66000.0,72.447,72.5327,71.4953,71.7525,66000.0
2011-01-06 10:00:00,83.7,83.82,82.2,82.27,174500.0,71.7611,71.864,70.4751,70.5351,174500.0
2011-01-06 11:00:00,82.25,83.0,81.8,82.98,240600.0,70.5179,71.1609,70.1321,71.1438,240600.0
2011-01-06 12:00:00,82.98,83.18,82.85,83.09,98200.0,71.1438,71.3153,71.0323,71.2381,98200.0
2011-01-06 13:00:00,83.08,83.08,82.38,82.8,145500.0,71.2295,71.2295,70.6294,70.9895,145500.0
2011-01-06 14:00:00,82.8,82.82,82.08,82.35,189100.0,70.9895,71.0066,70.3722,70.6037,189100.0
2011-01-06 15:00:00,82.35,83.05,82.33,82.81,225600.0,70.6037,71.2038,70.5865,70.998,225600.0
2011-01-07 09:30:00,83.1,83.91,82.87,83.46,39200.0,71.2467,71.9411,71.0495,71.5553,39200.0
2011-01-07 10:00:00,83.35,84.04,83.31,83.36,87600.0,71.461,72.0526,71.4267,71.4696,87600.0
2011-01-07 11:00:00,83.36,83.62,82.32,82.7,89700.0,71.4696,71.6925,70.5779,70.9037,89700.0
2011-01-07 12:00:00,82.64,82.67,81.98,82.67,64900.0,70.8523,70.878,70.2864,70.878,64900.0
2011-01-07 13:00:00,82.62,82.87,81.87,81.92,56500.0,70.8351,71.0495,70.1921,70.235,56500.0
2011-01-07 14:00:00,81.9,82.36,81.6,81.65,168300.0,70.2178,70.6122,69.9606,70.0035,168300.0
2011-01-07 15:00:00,81.69,81.79,81.25,81.56,347300.0,70.0378,70.1235,69.6606,69.9263,347300.0
2011-01-10 09:30:00,81.47,81.47,80.38,80.43,60200.0,69.8492,69.8492,68.9147,68.9575,60200.0
2011-01-10 10:00:00,80.54,82.21,80.46,82.0,141200.0,69.0518,70.4836,68.9832,70.3036,141200.0
2011-01-10 11:00:00,82.0,82.78,81.91,82.65,71400.0,70.3036,70.9723,70.2264,70.8609,71400.0
2011-01-10 12:00:00,82.6,82.88,82.21,82.5,50500.0,70.818,71.0581,70.4836,70.7323,50500.0
2011-01-10 13:00:00,82.5,83.07,82.46,82.96,50500.0,70.7323,71.221,70.698,71.1266,50500.0
2011-01-10 14:00:00,82.94,82.97,82.55,82.95,38700.0,71.1095,71.1352,70.7751,71.1181,38700.0
2011-01-10 15:00:00,82.95,83.3,82.62,82.66,105600.0,71.1181,71.4181,70.8351,70.8694,105600.0
2011-01-11 09:30:00,82.8,83.07,82.41,82.49,19000.0,70.9895,71.221,70.6551,70.7237,19000.0
2011-01-11 10:00:00,82.47,83.5,82.47,83.33,42700.0,70.7065,71.5896,70.7065,71.4439,42700.0
2011-01-11 11:00:00,83.42,83.54,83.33,83.47,12400.0,71.521,71.6239,71.4439,71.5639,12400.0
2011-01-11 12:00:00,83.44,83.53,83.33,83.39,11600.0,71.5382,71.6153,71.4439,71.4953,11600.0
2011-01-11 13:00:00,83.38,83.45,82.85,82.89,32300.0,71.4867,71.5468,71.0323,71.0666,32300.0
2011-01-11 14:00:00,82.9,83.16,82.68,83.12,35800.0,71.0752,71.2981,70.8866,71.2638,35800.0
2011-01-11 15:00:00,83.12,83.16,82.89,82.92,55800.0,71.2638,71.2981,71.0666,71.0924,55800.0
2011-01-12 09:30:00,82.93,83.56,82.93,83.5,24300.0,71.1009,71.6411,71.1009,71.5896,24300.0
2011-01-12 10:00:00,83.49,83.89,83.44,83.8,28700.0,71.581,71.924,71.5382,71.8468,28700.0
2011-01-12 11:00:00,83.77,84.49,83.76,83.97,95500.0,71.8211,72.4384,71.8125,71.9926,95500.0
2011-01-12 12:00:00,83.97,84.2,83.66,83.71,49100.0,71.9926,72.1898,71.7268,71.7697,49100.0
2011-01-12 13:00:00,83.71,83.93,83.6,83.76,45300.0,71.7697,71.9583,71.6754,71.8125,45300.0
2011-01-12 14:00:00,83.71,83.76,83.37,83.48,43800.0,71.7697,71.8125,71.4782,71.5725,43800.0
2011-01-12 15:00:00,83.5,83.72,83.37,83.6,123500.0,71.5896,71.7782,71.4782,71.6754,123500.0
2011-01-13 09:30:00,83.38,83.68,83.21,83.68,8100.0,71.4867,71.7439,71.341,71.7439,8100.0
2011-01-13 10:00:00,83.56,83.56,83.15,83.17,17900.0,71.6411,71.6411,71.2895,71.3067,17900.0
2011-01-13 11:00:00,83.14,83.26,82.91,83.03,42600.0,71.281,71.3839,71.0838,71.1867,42600.0
2011-01-13 12:00:00,83.02,83.23,82.95,83.11,42900.0,71.1781,71.3581,71.1181,71.2552,42900.0
2011-01-13 13:00:00,83.1,83.47,82.95,83.33,45900.0,71.2467,71.5639,71.1181,71.4439,45900.0
2011-01-13 14:00:00,83.38,83.44,83.06,83.13,30900.0,71.4867,71.5382,71.2124,71.2724,30900.0
2011-01-13 15:00:00,83.15,83.39,82.9,83.08,110500.0,71.2895,71.4953,71.0752,71.2295,110500.0
2011-01-14 09:30:00,82.87,83.14,82.47,82.95,14600.0,71.0495,71.281,70.7065,71.1181,14600.0
2011-01-14 10:00:00,82.94,83.44,82.94,83.31,37100.0,71.1095,71.5382,71.1095,71.4267,37100.0
2011-01-14 11:00:00,83.27,83.59,83.16,83.42,57400.0,71.3924,71.6668,71.2981,71.521,57400.0
2011-01-14 12:00:00,83.43,83.53,83.36,83.44,161000.0,71.5296,71.6153,71.4696,71.5382,161000.0
2011-01-14 13:00:00,83.45,84.1,83.41,83.97,77200.0,71.5468,72.104,71.5125,71.9926,77200.0
2011-01-14 14:00:00,83.97,83.97,83.58,83.6,67200.0,71.9926,71.9926,71.6582,71.6754,67200.0
2011-01-14 15:00:00,83.61,84.03,83.58,83.86,110500.0,71.6839,72.044,71.6582,71.8983,110500.0
2011-01-18 09:30:00,83.88,84.1,83.45,83.71,30800.0,71.9154,72.104,71.5468,71.7697,30800.0
2011-01-18 10:00:00,83.69,83.8,83.04,83.21,56800.0,71.7525,71.8468,71.1952,71.341,56800.0
2011-01-18 11:00:00,83.22,83.53,83.09,83.46,36800.0,71.3496,71.6153,71.2381,71.5553,36800.0
2011-01-18 12:00:00,83.47,83.55,83.46,83.51,32900.0,71.5639,71.6325,71.5553,71.5982,32900.0
2011-01-18 13:00:00,83.5,83.65,83.47,83.61,32500.0,71.5896,71.7182,71.5639,71.6839,32500.0
2011-01-18 14:00:00,83.6,83.7,83.48,83.55,18900.0,71.6754,71.7611,71.5725,71.6325,18900.0
2011-01-18 15:00:00,83.58,84.11,83.49,83.9,127000.0,71.6582,72.1126,71.581,71.9326,127000.0
2011-01-19 09:30:00,83.79,84.04,83.42,83.63,32400.0,71.8383,72.0526,71.521,71.7011,32400.0
2011-01-19 10:00:00,83.67,84.13,83.59,84.01,255500.0,71.7354,72.1298,71.6668,72.0269,255500.0
2011-01-19 11:00:00,84.04,84.1,83.89,84.0,35400.0,72.0526,72.104,71.924,72.0183,35400.0
2011-01-19 12:00:00,84.0,84.07,83.89,83.94,45300.0,72.0183,72.0783,71.924,71.9669,45300.0
2011-01-19 13:00:00,83.96,84.04,83.85,83.98,51200.0,71.984,72.0526,71.8897,72.0012,51200.0
2011-01-19 14:00:00,83.97,84.01,83.43,83.54,71300.0,71.9926,72.0269,71.5296,71.6239,71300.0
2011-01-19 15:00:00,83.53,83.59,83.15,83.56,116600.0,71.6153,71.6668,71.2895,71.6411,116600.0
2011-01-20 09:30:00,83.08,84.62,83.08,84.2,79300.0,71.2295,72.5499,71.2295,72.1898,79300.0
2011-01-20 10:00:00,84.15,84.44,83.8,83.81,115600.0,72.1469,72.3955,71.8468,71.8554,115600.0
2011-01-20 11:00:00,83.8,84.04,83.63,83.94,73300.0,71.8468,72.0526,71.7011,71.9669,73300.0
2011-01-20 12:00:00,83.94,84.14,83.93,83.98,105600.0,71.9669,72.1383,71.9583,72.0012,105600.0
2011-01-20 13:00:00,83.96,83.98,83.64,83.94,26100.0,71.984,72.0012,71.7097,71.9669,26100.0
2011-01-20 14:00:00,83.99,84.05,83.56,83.58,41800.0,72.0097,72.0612,71.6411,71.6582,41800.0
2011-01-20 15:00:00,83.58,83.72,83.15,83.47,77600.0,71.6582,71.7782,71.2895,71.5639,77600.0
2011-01-21 09:30:00,84.07,84.49,83.76,84.07,20700.0,72.0783,72.4384,71.8125,72.0783,20700.0
2011-01-21 10:00:00,84.02,84.08,83.18,83.23,40900.0,72.0354,72.0869,71.3153,71.3581,40900.0
2011-01-21 11:00:00,83.26,83.28,82.6,82.8,40200.0,71.3839,71.401,70.818,70.9895,40200.0
2011-01-21 12:00:00,82.8,83.1,82.78,82.85,47000.0,70.9895,71.2467,70.9723,71.0323,47000.0
2011-01-21 13:00:00,82.83,83.05,82.75,82.85,48600.0,71.0152,71.2038,70.9466,71.0323,48600.0
2011-01-21 14:00:00,82.87,83.51,82.87,83.39,99700.0,71.0495,71.5982,71.0495,71.4953,99700.0
2011-01-21 15:00:00,83.4,83.89,83.32,83.5,111800.0,71.5039,71.924,71.4353,71.5896,111800.0
2011-01-24 09:30:00,83.48,84.28,83.48,84.2,37500.0,71.5725,72.2584,71.5725,72.1898,37500.0
2011-01-24 10:00:00,84.2,84.9,84.19,84.79,147100.0,72.1898,72.7899,72.1812,72.6956,147100.0
2011-01-24 11:00:00,84.78,85.71,84.69,85.4,140800.0,72.687,73.4844,72.6099,73.2186,140800.0
2011-01-24 12:00:00,85.41,86.16,85.41,85.75,76500.0,73.2272,73.8702,73.2272,73.5187,76500.0
2011-01-24 13:00:00,85.8,85.96,85.39,85.43,79600.0,73.5615,73.6987,73.21,73.2443,79600.0
2011-01-24 14:00:00,85.44,85.44,85.05,85.15,70000.0,73.2529,73.2529,72.9185,73.0043,70000.0
2011-01-24 15:00:00,85.14,85.32,84.76,84.96,106800.0,72.9957,73.15,72.6699,72.8414,106800.0
2011-01-25 09:30:00,84.31,85.5,84.31,85.42,22100.0,72.2841,73.3043,72.2841,73.2358,22100.0
2011-01-25 10:00:00,85.49,85.62,84.66,85.04,57600.0,73.2958,73.4072,72.5842,72.91,57600.0
2011-01-25 11:00:00,85.04,85.08,83.7,83.8,52500.0,72.91,72.9442,71.7611,71.8468,52500.0
2011-01-25 12:00:00,83.81,84.16,83.56,83.56,43900.0,71.8554,72.1555,71.6411,71.6411,43900.0
2011-01-25 13:00:00,83.62,83.88,83.54,83.81,66800.0,71.6925,71.9154,71.6239,71.8554,66800.0
2011-01-25 14:00:00,83.82,83.91,83.51,83.86,55000.0,71.864,71.9411,71.5982,71.8983,55000.0
2011-01-25 15:00:00,83.87,84.54,83.83,84.54,72900.0,71.9068,72.4813,71.8725,72.4813,72900.0
2011-01-26 09:30:00,85.0,85.06,83.97,84.11,22800.0,72.8757,72.9271,71.9926,72.1126,22800.0
2011-01-26 10:00:00,84.17,85.01,83.74,83.85,114600.0,72.1641,72.8842,71.7954,71.8897,114600.0
2011-01-26 11:00:00,83.84,84.29,83.38,83.77,79600.0,71.8811,72.2669,71.4867,71.8211,79600.0
2011-01-26 12:00:00,83.79,84.07,83.6,83.7,44500.0,71.8383,72.0783,71.6754,71.7611,44500.0
2011-01-26 13:00:00,83.74,83.93,83.5,83.93,31400.0,71.7954,71.9583,71.5896,71.9583,31400.0
2011-01-26 14:00:00,83.93,84.51,83.89,84.36,61500.0,71.9583,72.4556,71.924,72.327,61500.0
2011-01-26 15:00:00,84.32,84.53,84.24,84.39,79900.0,72.2927,72.4727,72.2241,72.3527,79900.0
2011-01-27 09:30:00,84.14,84.81,83.85,84.81,15400.0,72.1383,72.7128,71.8897,72.7128,15400.0
2011-01-27 10:00:00,84.88,85.05,84.14,84.22,37600.0,72.7728,72.9185,72.1383,72.2069,37600.0
2011-01-27 11:00:00,84.17,84.7,83.73,84.65,49000.0,72.1641,72.6185,71.7868,72.5756,49000.0
2011-01-27 12:00:00,84.6,84.99,84.56,84.84,28000.0,72.5327,72.8671,72.4984,72.7385,28000.0
2011-01-27 13:00:00,84.9,84.9,84.52,84.58,17600.0,72.7899,72.7899,72.4641,72.5156,17600.0
2011-01-27 14:00:00,84.62,84.84,84.43,84.84,33200.0,72.5499,72.7385,72.387,72.7385,33200.0
2011-01-27 15:00:00,84.85,84.85,84.54,84.7,79000.0,72.7471,72.7471,72.4813,72.6185,79000.0
2011-01-28 09:30:00,84.7,84.92,84.39,84.63,26900.0,72.6185,72.8071,72.3527,72.5584,26900.0
2011-01-28 10:00:00,84.66,84.66,83.18,83.29,99100.0,72.5842,72.5842,71.3153,71.4096,99100.0
2011-01-28 11:00:00,83.21,83.21,82.24,82.29,53800.0,71.341,71.341,70.5093,70.5522,53800.0
2011-01-28 12:00:00,82.27,82.83,82.09,82.63,42900.0,70.5351,71.0152,70.3807,70.8437,42900.0
2011-01-28 13:00:00,82.61,82.62,81.8,82.23,35600.0,70.8266,70.8351,70.1321,70.5008,35600.0
2011-01-28 14:00:00,82.17,82.78,81.95,82.58,78600.0,70.4493,70.9723,70.2607,70.8008,78600.0
2011-01-28 15:00:00,82.55,82.56,82.04,82.33,138500.0,70.7751,70.7837,70.3379,70.5865,138500.0
2011-01-31 09:30:00,82.51,82.66,82.01,82.06,23800.0,70.7408,70.8694,70.3122,70.355,23800.0
2011-01-31 10:00:00,82.04,82.36,82.0,82.27,73200.0,70.3379,70.6122,70.3036,70.5351,73200.0
2011-01-31 11:00:00,82.3,82.64,82.26,82.55,35700.0,70.5608,70.8523,70.5265,70.7751,35700.0
2011-01-31 12:00:00,82.55,83.34,82.52,83.3,28300.0,70.7751,71.4524,70.7494,71.4181,28300.0
2011-01-31 13:00:00,83.29,83.63,83.24,83.59,41200.0,71.4096,71.7011,71.3667,71.6668,41200.0
2011-01-31 14:00:00,83.59,83.7,82.97,83.09,55500.0,71.6668,71.7611,71.1352,71.2381,55500.0
2011-01-31 15:00:00,83.06,83.82,83.06,83.49,153800.0,71.2124,71.864,71.2124,71.581,153800.0
2011-02-01 09:30:00,83.67,85.05,83.67,83.82,52000.0,71.7354,72.9185,71.7354,71.864,52000.0
2011-02-01 10:00:00,83.81,83.82,83.12,83.51,64400.0,71.8554,71.864,71.2638,71.5982,64400.0
2011-02-01 11:00:00,83.51,84.23,83.37,84.03,41800.0,71.5982,72.2155,71.4782,72.044,41800.0
2011-02-01 12:00:00,84.03,84.06,83.92,84.03,75000.0,72.044,72.0697,71.9497,72.044,75000.0
2011-02-01 13:00:00,84.03,84.14,83.97,83.99,109400.0,72.044,72.1383,71.9926,72.0097,109400.0
2011-02-01 14:00:00,83.98,84.15,83.88,84.14,92200.0,72.0012,72.1469,71.9154,72.1383,92200.0
2011-02-01 15:00:00,84.14,84.15,83.81,83.83,162800.0,72.1383,72.1469,71.8554,71.8725,162800.0
2011-02-02 09:30:00,83.9,84.85,83.53,84.85,28100.0,71.9326,72.7471,71.6153,72.7471,28100.0
2011-02-02 10:00:00,84.81,85.08,84.2,84.28,32500.0,72.7128,72.9442,72.1898,72.2584,32500.0
2011-02-02 11:00:00,84.3,84.3,83.82,84.15,29900.0,72.2755,72.2755,71.864,72.1469,29900.0
2011-02-02 12:00:00,84.17,84.17,83.56,83.74,19100.0,72.1641,72.1641,71.6411,71.7954,19100.0
2011-02-02 13:00:00,83.77,83.77,83.42,83.51,20700.0,71.8211,71.8211,71.521,71.5982,20700.0
2011-02-02 14:00:00,83.59,84.13,83.53,83.98,24100.0,71.6668,72.1298,71.6153,72.0012,24100.0
2011-02-02 15:00:00,83.98,84.3,83.51,84.16,101900.0,72.0012,72.2755,71.5982,72.1555,101900.0
2011-02-03 09:30:00,83.95,83.96,82.22,83.18,85300.0,71.9754,71.984,70.4922,71.3153,85300.0
2011-02-03 10:00:00,83.26,84.34,83.18,84.29,160000.0,71.3839,72.3098,71.3153,72.2669,160000.0
2011-02-03 11:00:00,84.31,86.09,84.01,86.0,148200.0,72.2841,73.8102,72.0269,73.733,148200.0
2011-02-03 12:00:00,86.01,86.37,85.93,86.05,63100.0,73.7416,74.0502,73.673,73.7759,63100.0
2011-02-03 13:00:00,86.08,86.35,85.86,86.02,72600.0,73.8016,74.0331,73.613,73.7502,72600.0
2011-02-03 14:00:00,86.06,86.15,85.77,85.94,60000.0,73.7845,73.8616,73.5358,73.6816,60000.0
2011-02-03 15:00:00,85.96,86.6,85.95,86.21,141300.0,73.6987,74.2474,73.6902,73.9131,141300.0
2011-02-04 09:30:00,86.4,86.95,85.93,86.28,22800.0,74.076,74.5475,73.673,73.9731,22800.0
2011-02-04 10:00:00,86.2,86.4,84.99,85.25,66900.0,73.9045,74.076,72.8671,73.09,66900.0
2011-02-04 11:00:00,85.25,85.77,85.04,85.57,44300.0,73.09,73.5358,72.91,73.3644,44300.0
2011-02-04 12:00:00,85.58,85.88,85.42,85.88,22900.0,73.3729,73.6301,73.2358,73.6301,22900.0
2011-02-04 13:00:00,85.85,86.08,85.76,86.03,32000.0,73.6044,73.8016,73.5273,73.7587,32000.0
2011-02-04 14:00:00,86.05,86.26,85.91,86.05,40400.0,73.7759,73.9559,73.6559,73.7759,40400.0
2011-02-04 15:00:00,86.06,86.23,85.95,85.99,136600.0,73.7845,73.9302,73.6902,73.7244,136600.0
2011-02-07 09:30:00,86.21,87.48,86.21,87.25,43200.0,73.9131,75.0019,73.9131,74.8047,43200.0
2011-02-07 10:00:00,87.26,89.07,87.23,88.41,119700.0,74.8133,76.3651,74.7876,75.7993,119700.0
2011-02-07 11:00:00,88.39,88.69,88.03,88.55,52600.0,75.7821,76.0393,75.4735,75.9193,52600.0
2011-02-07 12:00:00,88.55,88.55,88.14,88.29,39200.0,75.9193,75.9193,75.5678,75.6964,39200.0
2011-02-07 13:00:00,88.29,88.37,87.99,88.07,40100.0,75.6964,75.765,75.4392,75.5078,40100.0
2011-02-07 14:00:00,88.04,88.14,87.66,87.85,62200.0,75.482,75.5678,75.1562,75.3191,62200.0
2011-02-07 15:00:00,87.79,88.74,87.72,88.61,170600.0,75.2677,76.0822,75.2077,75.9707,170600.0
2011-02-08 09:30:00,91.41,94.31,91.15,91.75,174700.0,78.3713,80.8577,78.1484,78.6628,174700.0
2011-02-08 10:00:00,91.73,92.54,91.51,91.68,124200.0,78.6457,79.3402,78.4571,78.6028,124200.0
2011-02-08 11:00:00,91.68,92.23,90.89,92.04,130900.0,78.6028,79.0744,77.9255,78.9115,130900.0
2011-02-08 12:00:00,92.15,92.23,91.26,91.31,27600.0,79.0058,79.0744,78.2427,78.2856,27600.0
2011-02-08 13:00:00,91.27,91.29,90.37,90.74,42800.0,78.2513,78.2685,77.4797,77.7969,42800.0
2011-02-08 14:00:00,90.74,90.8,90.44,90.46,42000.0,77.7969,77.8484,77.5397,77.5569,42000.0
2011-02-08 15:00:00,90.46,90.76,90.34,90.63,118800.0,77.5569,77.8141,77.454,77.7026,118800.0
2011-02-09 09:30:00,88.69,89.29,86.06,87.87,140000.0,76.0393,76.5537,73.7845,75.3363,140000.0
2011-02-09 10:00:00,87.87,89.03,87.72,88.86,101200.0,75.3363,76.3308,75.2077,76.1851,101200.0
2011-02-09 11:00:00,88.89,89.15,88.58,89.08,39900.0,76.2108,76.4337,75.945,76.3737,39900.0
2011-02-09 12:00:00,89.07,89.25,88.79,88.79,22900.0,76.3651,76.5194,76.1251,76.1251,22900.0
2011-02-09 13:00:00,88.81,89.0,88.81,88.88,44500.0,76.1422,76.3051,76.1422,76.2022,44500.0
2011-02-09 14:00:00,88.89,89.11,88.8,88.9,69600.0,76.2108,76.3994,76.1336,76.2194,69600.0
2011-02-09 15:00:00,88.87,89.0,87.85,88.15,173500.0,76.1936,76.3051,75.3191,75.5763,173500.0
2011-02-10 09:30:00,87.91,88.52,87.8,88.46,20400.0,75.3706,75.8936,75.2763,75.8421,20400.0
2011-02-10 10:00:00,88.48,89.21,88.26,88.84,41100.0,75.8593,76.4851,75.6707,76.1679,41100.0
2011-02-10 11:00:00,88.81,89.05,88.79,88.87,23700.0,76.1422,76.348,76.1251,76.1936,23700.0
2011-02-10 12:00:00,88.85,88.9,88.55,88.6,12200.0,76.1765,76.2194,75.9193,75.9622,12200.0
2011-02-10 13:00:00,88.59,88.62,88.34,88.52,15000.0,75.9536,75.9793,75.7392,75.8936,15000.0
2011-02-10 14:00:00,88.51,88.8,88.44,88.48,20000.0,75.885,76.1336,75.825,75.8593,20000.0
2011-02-10 15:00:00,88.49,88.88,88.43,88.67,68200.0,75.8678,76.2022,75.8164,76.0222,68200.0
2011-02-11 09:30:00,88.35,88.44,87.65,87.94,10600.0,75.7478,75.825,75.1477,75.3963,10600.0
2011-02-11 10:00:00,88.03,88.29,87.7,88.28,34600.0,75.4735,75.6964,75.1905,75.6878,34600.0
2011-02-11 11:00:00,88.28,88.51,87.99,88.49,61200.0,75.6878,75.885,75.4392,75.8678,61200.0
2011-02-11 12:00:00,88.54,88.59,87.92,88.38,19900.0,75.9107,75.9536,75.3792,75.7735,19900.0
2011-02-11 13:00:00,88.44,88.87,88.41,88.86,14300.0,75.825,76.1936,75.7993,76.1851,14300.0
2011-02-11 14:00:00,88.87,89.5,88.85,89.31,21300.0,76.1936,76.7338,76.1765,76.5709,21300.0
2011-02-11 15:00:00,89.34,89.62,89.12,89.54,119600.0,76.5966,76.8367,76.408,76.7681,119600.0
2011-02-14 09:30:00,89.34,89.66,88.84,89.05,24500.0,76.5966,76.871,76.1679,76.348,24500.0
2011-02-14 10:00:00,89.04,90.48,89.04,89.79,73900.0,76.3394,77.574,76.3394,76.9824,73900.0
2011-02-14 11:00:00,89.82,90.79,89.82,90.48,38800.0,77.0081,77.8398,77.0081,77.574,38800.0
2011-02-14 12:00:00,90.47,90.74,90.17,90.5,40300.0,77.5654,77.7969,77.3082,77.5911,40300.0
2011-02-14 13:00:00,90.52,90.93,90.43,90.63,51500.0,77.6083,77.9598,77.5311,77.7026,51500.0
2011-02-14 14:00:00,90.63,91.14,90.6,90.84,61700.0,77.7026,78.1399,77.6769,77.8826,61700.0
2011-02-14 15:00:00,90.87,91.0,90.52,90.8,178300.0,77.9084,78.0198,77.6083,77.8484,178300.0
2011-02-15 09:30:00,90.97,91.06,90.0,90.59,28400.0,77.9941,78.0713,77.1625,77.6683,28400.0
2011-02-15 10:00:00,90.54,91.48,90.38,91.28,58300.0,77.6254,78.4314,77.4883,78.2599,58300.0
2011-02-15 11:00:00,91.26,91.75,90.53,90.78,69300.0,78.2427,78.6628,77.6169,77.8312,69300.0
2011-02-15 12:00:00,90.78,90.81,90.3,90.31,34000.0,77.8312,77.8569,77.4197,77.4282,34000.0
2011-02-15 13:00:00,90.31,90.33,89.77,89.79,33400.0,77.4282,77.4454,76.9653,76.9824,33400.0
2011-02-15 14:00:00,89.77,89.8,89.47,89.58,29100.0,76.9653,76.991,76.7081,76.8024,29100.0
2011-02-15 15:00:00,89.59,89.74,89.32,89.53,102600.0,76.8109,76.9396,76.5795,76.7595,102600.0
2011-02-16 09:30:00,89.96,90.89,89.73,90.89,15300.0,77.1282,77.9255,76.931,77.9255,15300.0
2011-02-16 10:00:00,90.9,92.25,90.9,92.25,57500.0,77.9341,79.0915,77.9341,79.0915,57500.0
2011-02-16 11:00:00,92.24,92.25,91.66,91.94,92000.0,79.083,79.0915,78.5857,78.8257,92000.0
2011-02-16 12:00:00,91.95,92.01,91.48,91.77,65200.0,78.8343,78.8858,78.4314,78.68,65200.0
2011-02-16 13:00:00,91.77,91.92,91.5,91.89,173400.0,78.68,78.8086,78.4485,78.7829,173400.0
2011-02-16 14:00:00,91.9,91.94,91.52,91.81,42900.0,78.7914,78.8257,78.4657,78.7143,42900.0
2011-02-16 15:00:00,91.79,91.84,91.46,91.65,188200.0,78.6971,78.74,78.4142,78.5771,188200.0
2011-02-17 09:30:00,91.37,91.71,90.76,91.66,22000.0,78.337,78.6286,77.8141,78.5857,22000.0
2011-02-17 10:00:00,91.76,92.34,91.68,92.14,93800.0,78.6714,79.1687,78.6028,78.9972,93800.0
2011-02-17 11:00:00,92.19,92.44,92.1,92.25,33200.0,79.0401,79.2544,78.9629,79.0915,33200.0
2011-02-17 12:00:00,92.24,92.45,92.01,92.24,73000.0,79.083,79.263,78.8858,79.083,73000.0
2011-02-17 13:00:00,92.26,92.4,92.17,92.2,32400.0,79.1001,79.2201,79.0229,79.0487,32400.0
2011-02-17 14:00:00,92.23,92.42,92.1,92.12,40700.0,79.0744,79.2373,78.9629,78.9801,40700.0
2011-02-17 15:00:00,92.13,92.17,91.85,92.04,178900.0,78.9886,79.0229,78.7486,78.9115,178900.0
2011-02-18 09:30:00,92.23,93.05,92.17,92.22,47600.0,79.0744,79.7774,79.0229,79.0658,47600.0
2011-02-18 10:00:00,92.23,92.28,91.22,91.23,76400.0,79.0744,79.1172,78.2084,78.217,76400.0
2011-02-18 11:00:00,91.25,91.75,90.93,91.66,48200.0,78.2342,78.6628,77.9598,78.5857,48200.0
2011-02-18 12:00:00,91.71,92.37,91.64,92.29,22800.0,78.6286,79.1944,78.5685,79.1258,22800.0
2011-02-18 13:00:00,92.29,92.34,91.96,92.08,19300.0,79.1258,79.1687,78.8429,78.9458,19300.0
2011-02-18 14:00:00,92.14,92.14,91.5,91.69,52200.0,78.9972,78.9972,78.4485,78.6114,52200.0
2011-02-18 15:00:00,91.71,92.15,91.7,92.03,82200.0,78.6286,79.0058,78.62,78.9029,82200.0
2011-02-22 09:30:00,90.91,94.2,90.32,90.83,17100.0,77.9427,80.7634,77.4368,77.8741,17100.0
2011-02-22 10:00:00,90.92,91.06,90.11,90.29,24200.0,77.9512,78.0713,77.2568,77.4111,24200.0
2011-02-22 11:00:00,90.29,90.32,89.29,89.41,35900.0,77.4111,77.4368,76.5537,76.6566,35900.0
2011-02-22 12:00:00,89.42,89.44,88.48,88.7,27600.0,76.6652,76.6823,75.8593,76.0479,27600.0
2011-02-22 13:00:00,88.69,88.95,88.51,88.81,25000.0,76.0393,76.2622,75.885,76.1422,25000.0
2011-02-22 14:00:00,88.79,88.95,88.57,88.74,33400.0,76.1251,76.2622,75.9364,76.0822,33400.0
2011-02-22 15:00:00,88.76,88.8,88.28,88.4,119300.0,76.0993,76.1336,75.6878,75.7907,119300.0
2011-02-23 09:30:00,88.63,89.07,87.46,87.76,37400.0,75.9879,76.3651,74.9848,75.242,37400.0
2011-02-23 10:00:00,87.83,87.9,87.05,87.2,37300.0,75.302,75.362,74.6333,74.7619,37300.0
2011-02-23 11:00:00,87.19,87.29,86.25,86.25,33000.0,74.7533,74.839,73.9474,73.9474,33000.0
2011-02-23 12:00:00,86.38,86.38,85.46,85.85,36700.0,74.0588,74.0588,73.27,73.6044,36700.0
2011-02-23 13:00:00,85.86,86.08,85.5,86.02,28000.0,73.613,73.8016,73.3043,73.7502,28000.0
2011-02-23 14:00:00,86.08,87.24,86.05,87.24,45000.0,73.8016,74.7961,73.7759,74.7961,45000.0
2011-02-23 15:00:00,87.24,87.36,86.68,86.79,89400.0,74.7961,74.899,74.316,74.4103,89400.0
2011-02-24 09:30:00,86.72,88.23,86.72,87.8,22800.0,74.3503,75.6449,74.3503,75.2763,22800.0
2011-02-24 10:00:00,87.78,88.3,87.31,88.28,66900.0,75.2591,75.705,74.8562,75.6878,66900.0
2011-02-24 11:00:00,88.28,88.31,87.04,87.32,49800.0,75.6878,75.7135,74.6247,74.8647,49800.0
2011-02-24 12:00:00,87.33,87.33,86.38,86.7,15200.0,74.8733,74.8733,74.0588,74.3332,15200.0
2011-02-24 13:00:00,86.71,86.95,85.84,85.85,21800.0,74.3417,74.5475,73.5958,73.6044,21800.0
2011-02-24 14:00:00,85.87,86.87,85.87,86.67,28600.0,73.6216,74.4789,73.6216,74.3075,28600.0
2011-02-24 15:00:00,86.73,87.5,86.6,87.05,55600.0,74.3589,75.0191,74.2474,74.6333,55600.0
2011-02-25 09:30:00,87.07,87.56,86.71,86.71,22200.0,74.9894,75.4114,74.6794,74.6794,22200.0
2011-02-25 10:00:00,86.7,87.78,86.7,87.18,36400.0,74.6707,75.6009,74.6707,75.0841,36400.0
2011-02-25 11:00:00,87.24,87.54,86.77,87.33,25400.0,75.1358,75.3942,74.731,75.2133,25400.0
2011-02-25 12:00:00,87.25,87.95,87.25,87.89,9900.0,75.1444,75.7473,75.1444,75.6956,9900.0
2011-02-25 13:00:00,87.88,88.28,87.84,88.08,25100.0,75.687,76.0315,75.6526,75.8593,25100.0
2011-02-25 14:00:00,88.14,88.33,87.87,88.01,35900.0,75.911,76.0746,75.6784,75.799,35900.0
2011-02-25 15:00:00,88.0,88.08,87.59,88.05,58700.0,75.7904,75.8593,75.4373,75.8334,58700.0
2011-02-28 09:30:00,88.6,89.03,88.43,88.85,9100.0,76.3071,76.6775,76.1607,76.5224,9100.0
2011-02-28 10:00:00,88.9,89.48,88.83,89.18,29000.0,76.5655,77.065,76.5052,76.8067,29000.0
2011-02-28 11:00:00,89.21,89.36,89.14,89.28,27600.0,76.8325,76.9617,76.7722,76.8928,27600.0
2011-02-28 12:00:00,89.36,89.38,89.19,89.28,28200.0,76.9617,76.9789,76.8153,76.8928,28200.0
2011-02-28 13:00:00,89.26,89.41,89.19,89.25,50900.0,76.8756,77.0047,76.8153,76.8669,50900.0
2011-02-28 14:00:00,89.25,89.63,89.16,89.4,40700.0,76.8669,77.1942,76.7894,76.9961,40700.0
2011-02-28 15:00:00,89.45,89.45,88.84,88.86,117000.0,77.0392,77.0392,76.5138,76.5311,117000.0
2011-03-01 09:30:00,89.46,89.7,88.41,88.41,9500.0,77.0478,77.2545,76.1435,76.1435,9500.0
2011-03-01 10:00:00,88.21,88.43,87.4,87.86,31400.0,75.9712,76.1607,75.2736,75.6698,31400.0
2011-03-01 11:00:00,87.91,88.15,87.09,87.1,63400.0,75.7129,75.9196,75.0066,75.0152,63400.0
2011-03-01 12:00:00,87.05,87.35,86.53,87.09,32700.0,74.9722,75.2306,74.5243,75.0066,32700.0
2011-03-01 13:00:00,87.06,87.3,86.61,86.95,35200.0,74.9808,75.1875,74.5932,74.8861,35200.0
2011-03-01 14:00:00,86.93,86.95,86.0,86.19,49500.0,74.8688,74.8861,74.0679,74.2315,49500.0
2011-03-01 15:00:00,86.19,86.61,86.15,86.28,71800.0,74.2315,74.5932,74.1971,74.309,71800.0
2011-03-02 09:30:00,86.26,87.34,86.26,87.0,27600.0,74.2918,75.2219,74.2918,74.9291,27600.0
2011-03-02 10:00:00,86.99,87.15,86.66,87.01,66700.0,74.9205,75.0583,74.6363,74.9377,66700.0
2011-03-02 11:00:00,87.0,87.38,85.77,85.77,69200.0,74.9291,75.2564,73.8698,73.8698,69200.0
2011-03-02 12:00:00,85.78,86.5,85.69,86.5,35800.0,73.8784,74.4985,73.8009,74.4985,35800.0
2011-03-02 13:00:00,86.47,86.61,85.92,86.08,25800.0,74.4727,74.5932,73.999,74.1368,25800.0
2011-03-02 14:00:00,86.13,86.62,86.05,86.48,37000.0,74.1798,74.6018,74.1109,74.4813,37000.0
2011-03-02 15:00:00,86.48,86.8,85.9,86.04,87000.0,74.4813,74.7569,73.9817,74.1023,87000.0
2011-03-03 09:30:00,87.19,87.85,86.81,87.18,54800.0,75.0928,75.6612,74.7655,75.0841,54800.0
2011-03-03 10:00:00,87.18,87.19,85.77,86.29,74400.0,75.0841,75.0928,73.8698,74.3176,74400.0
2011-03-03 11:00:00,86.36,86.67,86.15,86.67,20000.0,74.3779,74.6449,74.1971,74.6449,20000.0
2011-03-03 12:00:00,86.67,86.9,86.4,86.63,28200.0,74.6449,74.843,74.4124,74.6105,28200.0
2011-03-03 13:00:00,86.69,86.88,86.41,86.41,28100.0,74.6621,74.8258,74.421,74.421,28100.0
2011-03-03 14:00:00,86.46,86.8,86.44,86.68,38500.0,74.464,74.7569,74.4468,74.6535,38500.0
2011-03-03 15:00:00,86.65,86.83,86.46,86.8,83900.0,74.6277,74.7827,74.464,74.7569,83900.0
2011-03-04 09:30:00,86.94,87.14,86.41,87.0,11100.0,74.8774,75.0497,74.421,74.9291,11100.0
2011-03-04 10:00:00,87.0,87.4,86.37,87.4,54100.0,74.9291,75.2736,74.3865,75.2736,54100.0
2011-03-04 11:00:00,87.4,87.63,86.61,86.61,19800.0,75.2736,75.4717,74.5932,74.5932,19800.0
2011-03-04 12:00:00,86.6,86.63,85.84,85.89,20600.0,74.5846,74.6105,73.9301,73.9731,20600.0
2011-03-04 13:00:00,85.88,86.03,85.61,85.79,18200.0,73.9645,74.0937,73.732,73.887,18200.0
2011-03-04 14:00:00,85.73,85.88,85.44,85.88,17400.0,73.8353,73.9645,73.5856,73.9645,17400.0
2011-03-04 15:00:00,85.92,86.47,85.65,86.36,73100.0,73.999,74.4727,73.7664,74.3779,73100.0
2011-03-07 09:30:00,86.72,86.95,85.98,86.22,26600.0,74.688,74.8861,74.0506,74.2573,26600.0
2011-03-07 10:00:00,86.2,86.24,85.42,85.75,60900.0,74.2401,74.2746,73.5683,73.8526,60900.0
2011-03-07 11:00:00,85.75,85.77,85.28,85.49,49200.0,73.8526,73.8698,73.4478,73.6286,49200.0
2011-03-07 12:00:00,85.49,85.61,85.39,85.46,19800.0,73.6286,73.732,73.5425,73.6028,19800.0
2011-03-07 13:00:00,85.49,85.65,85.12,85.36,18400.0,73.6286,73.7664,73.31,73.5167,18400.0
2011-03-07 14:00:00,85.34,85.57,85.0,85.11,31300.0,73.4994,73.6975,73.2066,73.3014,31300.0
2011-03-07 15:00:00,85.03,85.57,84.95,85.13,57600.0,73.2325,73.6975,73.1636,73.3186,57600.0
2011-03-08 09:30:00,85.53,86.16,85.01,85.83,14200.0,73.6631,74.2057,73.2152,73.9215,14200.0
2011-03-08 10:00:00,85.82,86.94,85.82,86.58,100000.0,73.9128,74.8774,73.9128,74.5674,100000.0
2011-03-08 11:00:00,86.59,86.81,86.1,86.62,68300.0,74.576,74.7655,74.154,74.6018,68300.0
2011-03-08 12:00:00,86.7,86.86,86.29,86.37,19700.0,74.6707,74.8085,74.3176,74.3865,19700.0
2011-03-08 13:00:00,86.43,86.62,86.36,86.54,15500.0,74.4382,74.6018,74.3779,74.5329,15500.0
2011-03-08 14:00:00,86.53,86.56,86.15,86.52,21000.0,74.5243,74.5502,74.1971,74.5157,21000.0
2011-03-08 15:00:00,86.51,86.69,86.01,86.15,68900.0,74.5071,74.6621,74.0765,74.1971,68900.0
2011-03-09 09:30:00,85.98,86.3,85.51,85.7,17100.0,74.0506,74.3262,73.6459,73.8095,17100.0
2011-03-09 10:00:00,85.67,85.76,85.03,85.12,27900.0,73.7837,73.8612,73.2325,73.31,27900.0
2011-03-09 11:00:00,85.07,86.01,84.89,85.94,30500.0,73.2669,74.0765,73.1119,74.0162,30500.0
2011-03-09 12:00:00,86.03,86.29,85.48,85.59,29100.0,74.0937,74.3176,73.62,73.7148,29100.0
2011-03-09 13:00:00,85.56,85.9,85.29,85.37,23500.0,73.6889,73.9817,73.4564,73.5253,23500.0
2011-03-09 14:00:00,85.48,85.69,85.18,85.48,25300.0,73.62,73.8009,73.3616,73.62,25300.0
2011-03-09 15:00:00,85.48,85.8,85.36,85.58,68800.0,73.62,73.8956,73.5167,73.7061,68800.0
2011-03-10 09:30:00,84.42,84.61,83.64,84.25,24500.0,72.7071,72.8707,72.0353,72.5607,24500.0
2011-03-10 10:00:00,84.05,84.62,83.62,84.27,31600.0,72.3884,72.8793,72.0181,72.5779,31600.0
2011-03-10 11:00:00,84.21,84.63,83.94,84.63,21800.0,72.5262,72.8879,72.2937,72.8879,21800.0
2011-03-10 12:00:00,84.61,84.67,84.13,84.52,26400.0,72.8707,72.9224,72.4573,72.7932,26400.0
2011-03-10 13:00:00,84.49,84.69,83.92,84.28,88200.0,72.7674,72.9396,72.2765,72.5865,88200.0
2011-03-10 14:00:00,84.26,84.54,84.16,84.27,22200.0,72.5693,72.8104,72.4832,72.5779,22200.0
2011-03-10 15:00:00,84.28,84.56,84.11,84.27,107200.0,72.5865,72.8277,72.4401,72.5779,107200.0
2011-03-11 09:30:00,83.73,84.49,83.73,84.41,10800.0,72.1128,72.7674,72.1128,72.6985,10800.0
2011-03-11 10:00:00,84.38,84.9,84.13,84.74,12400.0,72.6726,73.1205,72.4573,72.9827,12400.0
2011-03-11 11:00:00,84.81,85.42,84.72,85.3,10000.0,73.043,73.5683,72.9655,73.465,10000.0
2011-03-11 12:00:00,85.33,85.5,85.11,85.3,20900.0,73.4908,73.6372,73.3014,73.465,20900.0
2011-03-11 13:00:00,85.29,85.32,85.04,85.13,20600.0,73.4564,73.4822,73.2411,73.3186,20600.0
2011-03-11 14:00:00,85.11,85.38,85.05,85.18,11700.0,73.3014,73.5339,73.2497,73.3616,11700.0
2011-03-11 15:00:00,85.2,85.38,84.87,84.93,36100.0,73.3789,73.5339,73.0947,73.1463,36100.0
2011-03-14 09:30:00,84.67,85.53,84.38,85.45,21600.0,72.9224,73.6631,72.6726,73.5942,21600.0
2011-03-14 10:00:00,85.46,85.67,84.88,84.88,21400.0,73.6028,73.7837,73.1033,73.1033,21400.0
2011-03-14 11:00:00,84.83,84.88,83.98,84.06,33700.0,73.0602,73.1033,72.3281,72.397,33700.0
2011-03-14 12:00:00,84.18,84.25,83.81,84.07,12400.0,72.5004,72.5607,72.1817,72.4056,12400.0
2011-03-14 13:00:00,84.09,84.44,84.03,84.27,11000.0,72.4229,72.7243,72.3712,72.5779,11000.0
2011-03-14 14:00:00,84.29,84.69,84.26,84.45,17100.0,72.5951,72.9396,72.5693,72.7329,17100.0
2011-03-14 15:00:00,84.42,85.01,84.36,84.88,41100.0,72.7071,73.2152,72.6554,73.1033,41100.0
2011-03-15 09:30:00,82.27,83.72,82.0,83.3,22600.0,70.8554,72.1042,70.6229,71.7425,22600.0
2011-03-15 10:00:00,83.32,85.5,83.32,85.48,75200.0,71.7597,73.6372,71.7597,73.62,75200.0
2011-03-15 11:00:00,85.52,85.8,84.84,85.8,51400.0,73.6545,73.8956,73.0688,73.8956,51400.0
2011-03-15 12:00:00,85.78,85.99,85.47,85.86,69800.0,73.8784,74.0593,73.6114,73.9473,69800.0
2011-03-15 13:00:00,85.9,86.03,85.53,85.95,38800.0,73.9817,74.0937,73.6631,74.0248,38800.0
2011-03-15 14:00:00,86.01,86.24,85.43,85.9,91700.0,74.0765,74.2746,73.577,73.9817,91700.0
2011-03-15 15:00:00,85.87,86.54,85.53,85.65,120600.0,73.9559,74.5329,73.6631,73.7664,120600.0
2011-03-16 09:30:00,85.29,85.46,84.64,85.37,18500.0,73.4564,73.6028,72.8966,73.5253,18500.0
2011-03-16 10:00:00,85.33,85.4,84.7,84.71,21300.0,73.4908,73.5511,72.9482,72.9568,21300.0
2011-03-16 11:00:00,84.6,84.93,83.81,84.71,50500.0,72.8621,73.1463,72.1817,72.9568,50500.0
2011-03-16 12:00:00,84.71,84.88,84.22,84.81,19500.0,72.9568,73.1033,72.5348,73.043,19500.0
2011-03-16 13:00:00,84.78,84.96,84.04,84.43,27300.0,73.0171,73.1722,72.3798,72.7157,27300.0
2011-03-16 14:00:00,84.42,84.82,83.49,84.64,61300.0,72.7071,73.0516,71.9061,72.8966,61300.0
2011-03-16 15:00:00,84.6,84.68,83.8,83.86,93400.0,72.8621,72.931,72.1731,72.2248,93400.0
2011-03-17 09:30:00,85.47,85.47,84.88,84.88,11100.0,73.6114,73.6114,73.1033,73.1033,11100.0
2011-03-17 10:00:00,84.99,85.69,84.78,84.95,28700.0,73.198,73.8009,73.0171,73.1636,28700.0
2011-03-17 11:00:00,85.08,85.3,84.31,84.57,31500.0,73.2755,73.465,72.6123,72.8363,31500.0
2011-03-17 12:00:00,84.44,84.75,84.43,84.65,13700.0,72.7243,72.9913,72.7157,72.9052,13700.0
2011-03-17 13:00:00,84.7,84.72,84.07,84.16,15700.0,72.9482,72.9655,72.4056,72.4832,15700.0
2011-03-17 14:00:00,84.27,84.42,84.05,84.28,21100.0,72.5779,72.7071,72.3884,72.5865,21100.0
2011-03-17 15:00:00,84.33,84.67,84.18,84.42,70300.0,72.6296,72.9224,72.5004,72.7071,70300.0
2011-03-18 09:30:00,85.4,85.99,85.08,85.16,40500.0,73.5511,74.0593,73.2755,73.3444,40500.0
2011-03-18 10:00:00,85.26,85.41,84.76,84.8,36800.0,73.4305,73.5597,72.9999,73.0344,36800.0
2011-03-18 11:00:00,84.8,84.99,84.14,84.42,31300.0,73.0344,73.198,72.4659,72.7071,31300.0
2011-03-18 12:00:00,84.42,85.02,84.42,84.89,16200.0,72.7071,73.2238,72.7071,73.1119,16200.0
2011-03-18 13:00:00,84.89,85.11,84.81,84.89,19700.0,73.1119,73.3014,73.043,73.1119,19700.0
2011-03-18 14:00:00,84.89,84.9,84.48,84.55,22400.0,73.1119,73.1205,72.7588,72.819,22400.0
2011-03-18 15:00:00,84.55,84.96,84.53,84.82,131100.0,72.819,73.1722,72.8018,73.0516,131100.0
2011-03-21 09:30:00,86.14,86.31,85.19,85.19,22800.0,74.1884,74.3349,73.3703,73.3703,22800.0
2011-03-21 10:00:00,85.23,85.53,85.12,85.52,36300.0,73.4047,73.6631,73.31,73.6545,36300.0
2011-03-21 11:00:00,85.59,85.77,85.33,85.49,27700.0,73.7148,73.8698,73.4908,73.6286,27700.0
2011-03-21 12:00:00,85.47,85.54,85.37,85.42,20600.0,73.6114,73.6717,73.5253,73.5683,20600.0
2011-03-21 13:00:00,85.46,85.56,85.03,85.36,19300.0,73.6028,73.6889,73.2325,73.5167,19300.0
2011-03-21 14:00:00,85.4,85.62,85.31,85.41,33700.0,73.5511,73.7406,73.4736,73.5597,33700.0
2011-03-21 15:00:00,85.42,85.65,85.36,85.64,120100.0,73.5683,73.7664,73.5167,73.7578,120100.0
2011-03-22 09:30:00,85.37,85.89,85.11,85.11,21900.0,73.5253,73.9731,73.3014,73.3014,21900.0
2011-03-22 10:00:00,85.18,85.3,84.26,84.37,21400.0,73.3616,73.465,72.5693,72.664,21400.0
2011-03-22 11:00:00,84.32,84.5,84.04,84.17,32500.0,72.621,72.776,72.3798,72.4918,32500.0
2011-03-22 12:00:00,84.13,84.22,84.0,84.09,25500.0,72.4573,72.5348,72.3454,72.4229,25500.0
2011-03-22 13:00:00,84.09,84.09,83.89,84.01,14200.0,72.4229,72.4229,72.2506,72.354,14200.0
2011-03-22 14:00:00,84.01,84.06,83.72,84.0,23900.0,72.354,72.397,72.1042,72.3454,23900.0
2011-03-22 15:00:00,83.99,84.54,83.93,84.21,54700.0,72.3367,72.8104,72.2851,72.5262,54700.0
2011-03-23 09:30:00,84.07,84.72,83.78,84.19,110600.0,72.4056,72.9655,72.1559,72.509,110600.0
2011-03-23 10:00:00,84.08,84.08,83.38,83.65,37700.0,72.4143,72.4143,71.8114,72.0439,37700.0
2011-03-23 11:00:00,83.65,84.01,83.37,83.87,24400.0,72.0439,72.354,71.8028,72.2334,24400.0
2011-03-23 12:00:00,83.85,84.42,83.81,84.19,50600.0,72.2162,72.7071,72.1817,72.509,50600.0
2011-03-23 13:00:00,84.17,84.17,83.83,84.0,24700.0,72.4918,72.4918,72.1989,72.3454,24700.0
2011-03-23 14:00:00,83.93,84.33,83.91,84.26,68300.0,72.2851,72.6296,72.2678,72.5693,68300.0
2011-03-23 15:00:00,84.26,84.61,84.25,84.31,111000.0,72.5693,72.8707,72.5607,72.6123,111000.0
2011-03-24 09:30:00,84.96,85.55,84.77,84.82,14900.0,73.1722,73.6803,73.0085,73.0516,14900.0
2011-03-24 10:00:00,84.94,85.91,84.58,85.87,32400.0,73.1549,73.9904,72.8449,73.9559,32400.0
2011-03-24 11:00:00,85.9,86.85,85.85,86.75,78000.0,73.9817,74.7999,73.9387,74.7138,78000.0
2011-03-24 12:00:00,86.84,87.31,86.68,86.77,30000.0,74.7913,75.1961,74.6535,74.731,30000.0
2011-03-24 13:00:00,86.74,86.99,86.61,86.99,20400.0,74.7052,74.9205,74.5932,74.9205,20400.0
2011-03-24 14:00:00,87.02,87.36,86.95,87.26,35700.0,74.9463,75.2392,74.8861,75.153,35700.0
2011-03-24 15:00:00,87.23,87.4,87.15,87.36,182400.0,75.1272,75.2736,75.0583,75.2392,182400.0
2011-03-25 09:30:00,87.7,87.7,87.22,87.32,9100.0,75.532,75.532,75.1186,75.2047,9100.0
2011-03-25 10:00:00,87.34,87.73,87.33,87.58,29100.0,75.2219,75.5578,75.2133,75.4286,29100.0
2011-03-25 11:00:00,87.68,88.13,87.65,88.07,22200.0,75.5148,75.9023,75.4889,75.8507,22200.0
2011-03-25 12:00:00,88.11,88.45,88.08,88.41,24800.0,75.8851,76.1779,75.8593,76.1435,24800.0
2011-03-25 13:00:00,88.41,88.44,88.17,88.27,20600.0,76.1435,76.1693,75.9368,76.0229,20600.0
2011-03-25 14:00:00,88.27,88.69,88.26,88.26,32300.0,76.0229,76.3846,76.0143,76.0143,32300.0
2011-03-25 15:00:00,88.25,88.35,88.06,88.25,61500.0,76.0057,76.0918,75.8421,76.0057,61500.0
2011-03-28 09:30:00,88.6,88.6,88.01,88.04,16000.0,76.3071,76.3071,75.799,75.8248,16000.0
2011-03-28 10:00:00,88.04,88.41,87.88,87.95,26400.0,75.8248,76.1435,75.687,75.7473,26400.0
2011-03-28 11:00:00,87.92,88.11,87.68,88.11,28900.0,75.7215,75.8851,75.5148,75.8851,28900.0
2011-03-28 12:00:00,88.13,88.23,88.0,88.01,18800.0,75.9023,75.9885,75.7904,75.799,18800.0
2011-03-28 13:00:00,88.03,88.27,87.91,87.99,34500.0,75.8162,76.0229,75.7129,75.7818,34500.0
2011-03-28 14:00:00,87.98,88.49,87.9,88.25,21700.0,75.7732,76.2124,75.7043,76.0057,21700.0
2011-03-28 15:00:00,88.22,88.36,87.75,87.85,42600.0,75.9799,76.1004,75.5751,75.6612,42600.0
2011-03-29 09:30:00,87.54,87.86,87.13,87.35,19500.0,75.3942,75.6698,75.0411,75.2306,19500.0
2011-03-29 10:00:00,87.37,88.37,87.37,88.06,60400.0,75.2478,76.109,75.2478,75.8421,60400.0
2011-03-29 11:00:00,88.08,89.03,88.08,88.88,29400.0,75.8593,76.6775,75.8593,76.5483,29400.0
2011-03-29 12:00:00,88.88,88.88,88.0,88.04,18600.0,76.5483,76.5483,75.7904,75.8248,18600.0
2011-03-29 13:00:00,88.04,88.12,87.98,88.0,14100.0,75.8248,75.8937,75.7732,75.7904,14100.0
2011-03-29 14:00:00,88.03,88.25,87.98,88.17,29600.0,75.8162,76.0057,75.7732,75.9368,29600.0
2011-03-29 15:00:00,88.16,88.44,88.1,88.24,43000.0,75.9282,76.1693,75.8765,75.9971,43000.0
2011-03-30 09:30:00,88.73,88.76,88.27,88.59,8500.0,76.4191,76.4449,76.0229,76.2985,8500.0
2011-03-30 10:00:00,88.68,88.8,88.06,88.75,16100.0,76.376,76.4794,75.8421,76.4363,16100.0
2011-03-30 11:00:00,88.75,89.36,88.62,89.35,36300.0,76.4363,76.9617,76.3244,76.9531,36300.0
2011-03-30 12:00:00,89.4,89.8,89.4,89.73,16000.0,76.9961,77.3406,76.9961,77.2803,16000.0
2011-03-30 13:00:00,89.69,89.82,89.55,89.61,13000.0,77.2459,77.3579,77.1253,77.177,13000.0
2011-03-30 14:00:00,89.58,89.68,89.38,89.48,14000.0,77.1512,77.2373,76.9789,77.065,14000.0
2011-03-30 15:00:00,89.44,89.54,89.31,89.37,40500.0,77.0306,77.1167,76.9186,76.9703,40500.0
2011-03-31 09:30:00,89.08,89.28,88.72,88.9,7500.0,76.7205,76.8928,76.4105,76.5655,7500.0
2011-03-31 10:00:00,88.91,89.43,88.72,89.43,13000.0,76.5741,77.022,76.4105,77.022,13000.0
2011-03-31 11:00:00,89.43,89.75,89.32,89.69,15300.0,77.022,77.2976,76.9272,77.2459,15300.0
2011-03-31 12:00:00,89.71,89.77,89.47,89.76,11600.0,77.2631,77.3148,77.0564,77.3062,11600.0
2011-03-31 13:00:00,89.76,90.01,89.7,89.96,17500.0,77.3062,77.5215,77.2545,77.4784,17500.0
2011-03-31 14:00:00,89.96,90.02,89.8,89.86,20000.0,77.4784,77.5301,77.3406,77.3923,20000.0
2011-03-31 15:00:00,89.87,89.88,89.55,89.67,41500.0,77.4009,77.4095,77.1253,77.2287,41500.0
2011-04-01 09:30:00,90.38,90.76,90.19,90.57,19300.0,77.8402,78.1674,77.6765,78.0038,19300.0
2011-04-01 10:00:00,90.52,90.69,90.47,90.65,125400.0,77.9607,78.1071,77.9177,78.0727,125400.0
2011-04-01 11:00:00,90.65,91.25,90.48,91.13,64800.0,78.0727,78.5895,77.9263,78.4861,64800.0
2011-04-01 12:00:00,91.18,91.43,91.01,91.36,21000.0,78.5292,78.7445,78.3828,78.6842,21000.0
2011-04-01 13:00:00,91.37,91.61,91.25,91.39,66200.0,78.6928,78.8995,78.5895,78.71,66200.0
2011-04-01 14:00:00,91.4,91.45,90.95,90.98,69200.0,78.7186,78.7617,78.3311,78.3569,69200.0
2011-04-01 15:00:00,90.96,91.19,90.57,91.12,115100.0,78.3397,78.5378,78.0038,78.4775,115100.0
2011-04-04 09:30:00,91.17,91.17,90.35,90.35,8700.0,78.5206,78.5206,77.8143,77.8143,8700.0
2011-04-04 10:00:00,90.38,91.12,90.38,91.02,20700.0,77.8402,78.4775,77.8402,78.3914,20700.0
2011-04-04 11:00:00,91.03,91.09,90.75,90.93,13500.0,78.4,78.4517,78.1588,78.3139,13500.0
2011-04-04 12:00:00,90.88,90.96,90.65,90.69,16200.0,78.2708,78.3397,78.0727,78.1071,16200.0
2011-04-04 13:00:00,90.71,90.72,89.43,89.45,42900.0,78.1244,78.133,77.022,77.0392,42900.0
2011-04-04 14:00:00,89.48,89.48,88.73,89.13,62500.0,77.065,77.065,76.4191,76.7636,62500.0
2011-04-04 15:00:00,89.15,89.53,89.04,89.32,84900.0,76.7808,77.1081,76.6861,76.9272,84900.0
2011-04-05 09:30:00,89.73,89.73,89.06,89.34,19400.0,77.2803,77.2803,76.7033,76.9445,19400.0
2011-04-05 10:00:00,89.26,90.19,89.01,90.01,28600.0,76.8756,77.6765,76.6602,77.5215,28600.0
2011-04-05 11:00:00,90.01,90.38,89.7,90.37,17400.0,77.5215,77.8402,77.2545,77.8315,17400.0
2011-04-05 12:00:00,90.31,90.47,90.21,90.32,12600.0,77.7799,77.9177,77.6937,77.7885,12600.0
2011-04-05 13:00:00,90.37,90.43,90.2,90.35,10600.0,77.8315,77.8832,77.6851,77.8143,10600.0
2011-04-05 14:00:00,90.32,90.49,90.26,90.41,22400.0,77.7885,77.9349,77.7368,77.866,22400.0
2011-04-05 15:00:00,90.38,90.54,90.16,90.45,78500.0,77.8402,77.978,77.6507,77.9004,78500.0
2011-04-06 09:30:00,90.99,91.43,90.9,91.08,13000.0,78.3655,78.7445,78.288,78.443,13000.0
2011-04-06 10:00:00,91.08,91.4,91.03,91.18,24900.0,78.443,78.7186,78.4,78.5292,24900.0
2011-04-06 11:00:00,91.2,91.2,90.52,90.68,23500.0,78.5464,78.5464,77.9607,78.0985,23500.0
2011-04-06 12:00:00,90.57,91.13,90.57,91.06,14400.0,78.0038,78.4861,78.0038,78.4258,14400.0
2011-04-06 13:00:00,91.01,91.33,90.94,91.21,17900.0,78.3828,78.6584,78.3225,78.555,17900.0
2011-04-06 14:00:00,91.22,91.52,91.11,91.4,23700.0,78.5636,78.822,78.4689,78.7186,23700.0
2011-04-06 15:00:00,91.37,91.37,91.04,91.24,55600.0,78.6928,78.6928,78.4086,78.5808,55600.0
2011-04-07 09:30:00,91.02,92.32,90.83,91.93,38000.0,78.3914,79.511,78.2277,79.1751,38000.0
2011-04-07 10:00:00,92.01,92.09,91.27,91.7,45700.0,79.244,79.3129,78.6067,78.977,45700.0
2011-04-07 11:00:00,91.63,91.89,90.96,91.43,31300.0,78.9167,79.1407,78.3397,78.7445,31300.0
2011-04-07 12:00:00,91.41,91.66,91.29,91.5,22900.0,78.7273,78.9426,78.6239,78.8048,22900.0
2011-04-07 13:00:00,91.49,91.6,90.92,90.93,32800.0,78.7962,78.8909,78.3052,78.3139,32800.0
2011-04-07 14:00:00,90.97,91.36,90.8,91.36,26000.0,78.3483,78.6842,78.2019,78.6842,26000.0
2011-04-07 15:00:00,91.27,91.28,90.83,90.93,46800.0,78.6067,78.6153,78.2277,78.3139,46800.0
2011-04-08 09:30:00,91.58,91.8,91.33,91.51,7900.0,78.8737,79.0631,78.6584,78.8134,7900.0
2011-04-08 10:00:00,91.42,91.56,90.94,90.94,55000.0,78.7359,78.8564,78.3225,78.3225,55000.0
2011-04-08 11:00:00,90.94,91.02,90.66,90.91,34100.0,78.3225,78.3914,78.0813,78.2966,34100.0
2011-04-08 12:00:00,90.95,91.06,90.72,90.74,17300.0,78.3311,78.4258,78.133,78.1502,17300.0
2011-04-08 13:00:00,90.73,90.87,90.62,90.84,21900.0,78.1416,78.2622,78.0469,78.2363,21900.0
2011-04-08 14:00:00,90.76,90.77,89.65,89.76,75000.0,78.1674,78.1761,77.2114,77.3062,75000.0
2011-04-08 15:00:00,89.77,90.27,89.77,90.06,93400.0,77.3148,77.7454,77.3148,77.5646,93400.0
2011-04-11 09:30:00,90.02,90.02,89.15,89.27,32700.0,77.5301,77.5301,76.7808,76.8842,32700.0
2011-04-11 10:00:00,89.37,89.39,89.09,89.15,24300.0,76.9703,76.9875,76.7291,76.7808,24300.0
2011-04-11 11:00:00,89.14,89.42,88.73,88.76,14600.0,76.7722,77.0134,76.4191,76.4449,14600.0
2011-04-11 12:00:00,88.73,88.74,88.18,88.18,19100.0,76.4191,76.4277,75.9454,75.9454,19100.0
2011-04-11 13:00:00,88.2,88.55,88.17,88.46,13500.0,75.9626,76.2641,75.9368,76.1866,13500.0
2011-04-11 14:00:00,88.51,88.66,88.15,88.3,19800.0,76.2296,76.3588,75.9196,76.0488,19800.0
2011-04-11 15:00:00,88.35,88.59,88.0,88.46,112400.0,76.0918,76.2985,75.7904,76.1866,112400.0
2011-04-12 09:30:00,87.7,88.73,87.7,88.44,23600.0,75.532,76.4191,75.532,76.1693,23600.0
2011-04-12 10:00:00,88.5,88.89,87.83,87.95,84600.0,76.221,76.5569,75.644,75.7473,84600.0
2011-04-12 11:00:00,87.95,88.11,87.58,87.81,61400.0,75.7473,75.8851,75.4286,75.6267,61400.0
2011-04-12 12:00:00,87.74,88.11,87.7,88.08,22900.0,75.5664,75.8851,75.532,75.8593,22900.0
2011-04-12 13:00:00,87.98,88.14,87.65,88.0,23800.0,75.7732,75.911,75.4889,75.7904,23800.0
2011-04-12 14:00:00,87.99,88.54,87.99,88.13,41200.0,75.7818,76.2555,75.7818,75.9023,41200.0
2011-04-12 15:00:00,88.17,88.19,87.82,88.11,61000.0,75.9368,75.954,75.6354,75.8851,61000.0
2011-04-13 09:30:00,88.71,88.91,87.87,88.0,19200.0,76.4019,76.5741,75.6784,75.7904,19200.0
2011-04-13 10:00:00,88.0,88.29,87.82,88.03,43500.0,75.7904,76.0401,75.6354,75.8162,43500.0
2011-04-13 11:00:00,88.03,88.04,87.65,87.65,57400.0,75.8162,75.8248,75.4889,75.4889,57400.0
2011-04-13 12:00:00,87.65,87.89,87.6,87.82,51600.0,75.4889,75.6956,75.4459,75.6354,51600.0
2011-04-13 13:00:00,87.84,88.18,87.84,88.02,40700.0,75.6526,75.9454,75.6526,75.8076,40700.0
2011-04-13 14:00:00,88.05,88.6,88.05,88.59,36300.0,75.8334,76.3071,75.8334,76.2985,36300.0
2011-04-13 15:00:00,88.64,88.91,88.55,88.71,78600.0,76.3416,76.5741,76.2641,76.4019,78600.0
2011-04-14 09:30:00,88.09,88.37,87.62,87.81,38000.0,75.8679,76.109,75.4631,75.6267,38000.0
2011-04-14 10:00:00,87.8,88.52,87.8,88.2,25100.0,75.6181,76.2382,75.6181,75.9626,25100.0
2011-04-14 11:00:00,88.17,88.19,87.76,87.93,27500.0,75.9368,75.954,75.5837,75.7301,27500.0
2011-04-14 12:00:00,87.91,88.47,87.91,88.37,14700.0,75.7129,76.1952,75.7129,76.109,14700.0
2011-04-14 13:00:00,88.36,88.38,88.05,88.1,20700.0,76.1004,76.1177,75.8334,75.8765,20700.0
2011-04-14 14:00:00,88.1,88.34,88.08,88.17,26700.0,75.8765,76.0832,75.8593,75.9368,26700.0
2011-04-14 15:00:00,88.18,88.85,88.12,88.65,76600.0,75.9454,76.5224,75.8937,76.3502,76600.0
2011-04-15 09:30:00,88.77,88.86,88.21,88.34,14300.0,76.4535,76.5311,75.9712,76.0832,14300.0
2011-04-15 10:00:00,88.45,89.13,88.45,89.06,16700.0,76.1779,76.7636,76.1779,76.7033,16700.0
2011-04-15 11:00:00,89.1,89.59,89.0,89.59,14700.0,76.7378,77.1598,76.6516,77.1598,14700.0
2011-04-15 12:00:00,89.57,89.72,89.45,89.6,16900.0,77.1425,77.2717,77.0392,77.1684,16900.0
2011-04-15 13:00:00,89.57,89.62,89.28,89.28,10300.0,77.1425,77.1856,76.8928,76.8928,10300.0
2011-04-15 14:00:00,89.3,89.51,89.25,89.46,8400.0,76.91,77.0909,76.8669,77.0478,8400.0
2011-04-15 15:00:00,89.45,89.46,88.9,89.01,41000.0,77.0392,77.0478,76.5655,76.6602,41000.0
2011-04-18 09:30:00,87.61,87.8,87.18,87.27,39500.0,75.4545,75.6181,75.0841,75.1617,39500.0
2011-04-18 10:00:00,87.24,87.42,87.01,87.17,77900.0,75.1358,75.2908,74.9377,75.0755,77900.0
2011-04-18 11:00:00,87.11,87.26,86.75,86.9,47000.0,75.0239,75.153,74.7138,74.843,47000.0
2011-04-18 12:00:00,86.94,87.03,86.78,86.88,24700.0,74.8774,74.955,74.7396,74.8258,24700.0
2011-04-18 13:00:00,86.93,87.0,86.61,86.75,54600.0,74.8688,74.9291,74.5932,74.7138,54600.0
2011-04-18 14:00:00,86.78,86.99,86.72,86.73,82600.0,74.7396,74.9205,74.688,74.6966,82600.0
2011-04-18 15:00:00,86.77,86.8,86.35,86.52,145100.0,74.731,74.7569,74.3693,74.5157,145100.0
2011-04-19 09:30:00,86.88,87.09,86.2,86.53,23000.0,74.8258,75.0066,74.2401,74.5243,23000.0
2011-04-19 10:00:00,86.53,86.63,85.87,85.87,43600.0,74.5243,74.6105,73.9559,73.9559,43600.0
2011-04-19 11:00:00,85.9,86.15,85.77,85.98,30300.0,73.9817,74.1971,73.8698,74.0506,30300.0
2011-04-19 12:00:00,86.0,86.27,85.64,85.71,44800.0,74.0679,74.3004,73.7578,73.8181,44800.0
2011-04-19 13:00:00,85.73,86.27,85.73,86.21,24300.0,73.8353,74.3004,73.8353,74.2487,24300.0
2011-04-19 14:00:00,86.22,86.22,86.0,86.12,24900.0,74.2573,74.2573,74.0679,74.1712,24900.0
2011-04-19 15:00:00,86.06,86.56,86.06,86.46,50200.0,74.1195,74.5502,74.1195,74.464,50200.0
2011-04-20 09:30:00,87.79,87.91,87.3,87.39,11600.0,75.6095,75.7129,75.1875,75.265,11600.0
2011-04-20 10:00:00,87.47,88.33,87.47,87.95,22800.0,75.3339,76.0746,75.3339,75.7473,22800.0
2011-04-20 11:00:00,88.01,88.06,87.45,87.64,16900.0,75.799,75.8421,75.3167,75.4803,16900.0
2011-04-20 12:00:00,87.64,87.64,87.12,87.16,23400.0,75.4803,75.4803,75.0325,75.0669,23400.0
2011-04-20 13:00:00,87.16,87.51,87.09,87.41,61400.0,75.0669,75.3684,75.0066,75.2822,61400.0
2011-04-20 14:00:00,87.41,87.7,87.27,87.66,40900.0,75.2822,75.532,75.1617,75.4975,40900.0
2011-04-20 15:00:00,87.68,88.0,87.57,87.99,64600.0,75.5148,75.7904,75.42,75.7818,64600.0
2011-04-21 09:30:00,88.65,89.12,88.57,89.05,14600.0,76.3502,76.755,76.2813,76.6947,14600.0
2011-04-21 10:00:00,88.83,89.68,88.79,89.39,73100.0,76.5052,77.2373,76.4708,76.9875,73100.0
2011-04-21 11:00:00,89.42,89.96,89.42,89.83,29300.0,77.0134,77.4784,77.0134,77.3665,29300.0
2011-04-21 12:00:00,89.84,89.92,89.68,89.85,44500.0,77.3751,77.444,77.2373,77.3837,44500.0
2011-04-21 13:00:00,89.85,89.9,89.72,89.81,21300.0,77.3837,77.4268,77.2717,77.3492,21300.0
2011-04-21 14:00:00,89.81,89.95,89.72,89.9,42900.0,77.3492,77.4698,77.2717,77.4268,42900.0
2011-04-21 15:00:00,89.93,90.35,89.82,90.23,72900.0,77.4526,77.8143,77.3579,77.711,72900.0
2011-04-25 09:30:00,90.24,90.3,89.79,90.17,31900.0,77.7196,77.7713,77.332,77.6593,31900.0
2011-04-25 10:00:00,90.28,90.49,89.91,90.0,89900.0,77.754,77.9349,77.4354,77.5129,89900.0
2011-04-25 11:00:00,90.07,90.75,90.01,90.71,41400.0,77.5732,78.1588,77.5215,78.1244,41400.0
2011-04-25 12:00:00,90.67,90.95,90.61,90.81,49500.0,78.0899,78.3311,78.0382,78.2105,49500.0
2011-04-25 13:00:00,90.81,90.97,90.74,90.91,32500.0,78.2105,78.3483,78.1502,78.2966,32500.0
2011-04-25 14:00:00,90.91,91.05,90.86,90.95,43600.0,78.2966,78.4172,78.2536,78.3311,43600.0
2011-04-25 15:00:00,90.95,91.02,90.78,90.97,52900.0,78.3311,78.3914,78.1847,78.3483,52900.0
2011-04-26 09:30:00,91.73,92.05,91.45,91.72,48300.0,79.0029,79.2785,78.7617,78.9942,48300.0
2011-04-26 10:00:00,91.6,92.02,91.49,91.79,55200.0,78.8909,79.2526,78.7962,79.0545,55200.0
2011-04-26 11:00:00,91.8,91.86,91.54,91.81,16000.0,79.0631,79.1148,78.8392,79.0718,16000.0
2011-04-26 12:00:00,91.81,92.02,91.69,91.87,69500.0,79.0718,79.2526,78.9684,79.1234,69500.0
2011-04-26 13:00:00,91.85,91.85,91.74,91.74,38700.0,79.1062,79.1062,79.0115,79.0115,38700.0
2011-04-26 14:00:00,91.75,91.8,91.66,91.71,58400.0,79.0201,79.0631,78.9426,78.9856,58400.0
2011-04-26 15:00:00,91.71,91.85,91.51,91.68,69800.0,78.9856,79.1062,78.8134,78.9598,69800.0
2011-04-27 09:30:00,91.67,92.22,91.53,91.86,16500.0,78.9512,79.4249,78.8306,79.1148,16500.0
2011-04-27 10:00:00,91.84,91.94,91.51,91.66,102800.0,79.0976,79.1837,78.8134,78.9426,102800.0
2011-04-27 11:00:00,91.66,91.8,91.5,91.68,67600.0,78.9426,79.0631,78.8048,78.9598,67600.0
2011-04-27 12:00:00,91.71,91.74,91.35,91.45,174700.0,78.9856,79.0115,78.6756,78.7617,174700.0
2011-04-27 13:00:00,91.41,91.74,91.37,91.74,66000.0,78.7273,79.0115,78.6928,79.0115,66000.0
2011-04-27 14:00:00,91.7,91.71,91.31,91.58,69900.0,78.977,78.9856,78.6411,78.8737,69900.0
2011-04-27 15:00:00,91.64,92.06,91.44,92.02,99300.0,78.9253,79.2871,78.7531,79.2526,99300.0
2011-04-28 09:30:00,91.75,92.31,91.75,92.12,15900.0,79.0201,79.5024,79.0201,79.3387,15900.0
2011-04-28 10:00:00,92.19,92.37,91.82,91.94,12900.0,79.399,79.5541,79.0804,79.1837,12900.0
2011-04-28 11:00:00,91.95,91.98,91.37,91.37,31900.0,79.1923,79.2182,78.6928,78.6928,31900.0
2011-04-28 12:00:00,91.36,91.71,91.29,91.65,10200.0,78.6842,78.9856,78.6239,78.934,10200.0
2011-04-28 13:00:00,91.68,91.68,91.11,91.32,20900.0,78.9598,78.9598,78.4689,78.6497,20900.0
2011-04-28 14:00:00,91.34,91.47,91.19,91.46,27000.0,78.667,78.7789,78.5378,78.7703,27000.0
2011-04-28 15:00:00,91.46,91.75,91.18,91.54,104800.0,78.7703,79.0201,78.5292,78.8392,104800.0
2011-04-29 09:30:00,91.45,92.2,91.45,91.52,14400.0,78.7617,79.4076,78.7617,78.822,14400.0
2011-04-29 10:00:00,91.51,91.54,91.29,91.3,47400.0,78.8134,78.8392,78.6239,78.6325,47400.0
2011-04-29 11:00:00,91.25,91.54,91.13,91.26,40100.0,78.5895,78.8392,78.4861,78.5981,40100.0
2011-04-29 12:00:00,91.31,91.36,91.0,91.07,30100.0,78.6411,78.6842,78.3741,78.4344,30100.0
2011-04-29 13:00:00,91.03,91.34,91.0,91.27,30800.0,78.4,78.667,78.3741,78.6067,30800.0
2011-04-29 14:00:00,91.25,91.32,91.13,91.22,57100.0,78.5895,78.6497,78.4861,78.5636,57100.0
2011-04-29 15:00:00,91.2,91.32,91.05,91.15,77000.0,78.5464,78.6497,78.4172,78.5033,77000.0
2011-05-02 09:30:00,91.57,91.92,91.4,91.8,11600.0,78.8651,79.1665,78.7186,79.0631,11600.0
2011-05-02 10:00:00,91.81,91.97,91.66,91.81,31800.0,79.0718,79.2096,78.9426,79.0718,31800.0
2011-05-02 11:00:00,91.81,92.0,91.75,91.85,48300.0,79.0718,79.2354,79.0201,79.1062,48300.0
2011-05-02 12:00:00,91.88,91.99,91.57,91.75,53600.0,79.132,79.2268,78.8651,79.0201,53600.0
2011-05-02 13:00:00,91.75,92.0,91.69,91.88,46900.0,79.0201,79.2354,78.9684,79.132,46900.0
2011-05-02 14:00:00,91.92,91.94,91.71,91.79,52200.0,79.1665,79.1837,78.9856,79.0545,52200.0
2011-05-02 15:00:00,91.79,91.83,90.89,90.98,180700.0,79.0545,79.089,78.2794,78.3569,180700.0
2011-05-03 09:30:00,90.79,90.98,89.16,90.49,42700.0,78.1933,78.3569,76.7894,77.9349,42700.0
2011-05-03 10:00:00,90.43,90.65,89.25,89.28,34500.0,77.8832,78.0727,76.8669,76.8928,34500.0
2011-05-03 11:00:00,89.26,89.8,88.7,88.91,90400.0,76.8756,77.3406,76.3933,76.5741,90400.0
2011-05-03 12:00:00,88.9,89.11,88.87,89.08,293600.0,76.5655,76.7464,76.5397,76.7205,293600.0
2011-05-03 13:00:00,89.09,89.15,88.66,88.78,70400.0,76.7291,76.7808,76.3588,76.4622,70400.0
2011-05-03 14:00:00,88.77,88.81,88.16,88.6,50100.0,76.4535,76.488,75.9282,76.3071,50100.0
2011-05-03 15:00:00,88.65,89.15,88.64,89.02,83100.0,76.3502,76.7808,76.3416,76.6689,83100.0
2011-05-04 09:30:00,89.01,89.66,88.83,88.99,37700.0,76.6602,77.2201,76.5052,76.643,37700.0
2011-05-04 10:00:00,88.97,89.0,87.76,88.0,57000.0,76.6258,76.6516,75.5837,75.7904,57000.0
2011-05-04 11:00:00,88.0,88.01,87.32,87.58,34800.0,75.7904,75.799,75.2047,75.4286,34800.0
2011-05-04 12:00:00,87.64,87.82,86.87,87.01,39500.0,75.4803,75.6354,74.8172,74.9377,39500.0
2011-05-04 13:00:00,87.07,88.36,87.02,88.33,88200.0,74.9894,76.1004,74.9463,76.0746,88200.0
2011-05-04 14:00:00,88.3,88.62,87.99,88.3,71800.0,76.0488,76.3244,75.7818,76.0488,71800.0
2011-05-04 15:00:00,88.3,88.45,87.89,87.92,77600.0,76.0488,76.1779,75.6956,75.7215,77600.0
2011-05-05 09:30:00,87.32,87.79,87.1,87.31,29800.0,75.2047,75.6095,75.0152,75.1961,29800.0
2011-05-05 10:00:00,87.34,87.95,87.24,87.69,44600.0,75.2219,75.7473,75.1358,75.5234,44600.0
2011-05-05 11:00:00,87.75,88.18,87.07,88.13,44600.0,75.5751,75.9454,74.9894,75.9023,44600.0
2011-05-05 12:00:00,88.11,88.7,88.11,88.17,37900.0,75.8851,76.3933,75.8851,75.9368,37900.0
2011-05-05 13:00:00,88.2,88.24,87.77,87.89,23000.0,75.9626,75.9971,75.5923,75.6956,23000.0
2011-05-05 14:00:00,87.92,88.0,87.16,87.16,41300.0,75.7215,75.7904,75.0669,75.0669,41300.0
2011-05-05 15:00:00,87.14,87.25,86.61,86.93,106200.0,75.0497,75.1444,74.5932,74.8688,106200.0
2011-05-06 09:30:00,88.04,88.53,87.48,87.49,17200.0,75.8248,76.2468,75.3425,75.3511,17200.0
2011-05-06 10:00:00,87.6,87.84,87.23,87.53,29800.0,75.4459,75.6526,75.1272,75.3856,29800.0
2011-05-06 11:00:00,87.53,88.31,87.49,88.14,31200.0,75.3856,76.0574,75.3511,75.911,31200.0
2011-05-06 12:00:00,88.1,88.1,87.41,87.55,17700.0,75.8765,75.8765,75.2822,75.4028,17700.0
2011-05-06 13:00:00,87.58,87.79,87.08,87.42,37700.0,75.4286,75.6095,74.998,75.2908,37700.0
2011-05-06 14:00:00,87.4,87.51,86.91,87.07,29900.0,75.2736,75.3684,74.8516,74.9894,29900.0
2011-05-06 15:00:00,87.02,87.37,87.0,87.11,61800.0,74.9463,75.2478,74.9291,75.0239,61800.0
2011-05-09 09:30:00,87.03,87.09,86.25,86.27,12600.0,74.955,75.0066,74.2832,74.3004,12600.0
2011-05-09 10:00:00,86.28,86.9,86.27,86.67,44200.0,74.309,74.843,74.3004,74.6449,44200.0
2011-05-09 11:00:00,86.65,87.06,86.52,87.02,25000.0,74.6277,74.9808,74.5157,74.9463,25000.0
2011-05-09 12:00:00,87.01,87.36,86.91,86.93,34400.0,74.9377,75.2392,74.8516,74.8688,34400.0
2011-05-09 13:00:00,86.98,87.02,86.7,86.85,18500.0,74.9119,74.9463,74.6707,74.7999,18500.0
2011-05-09 14:00:00,86.84,87.02,86.53,86.71,20400.0,74.7913,74.9463,74.5243,74.6794,20400.0
2011-05-09 15:00:00,86.73,86.83,86.55,86.74,56500.0,74.6966,74.7827,74.5416,74.7052,56500.0
2011-05-10 09:30:00,87.2,87.32,86.77,87.0,17600.0,75.1014,75.2047,74.731,74.9291,17600.0
2011-05-10 10:00:00,87.03,88.34,86.96,87.91,131700.0,74.955,76.0832,74.8947,75.7129,131700.0
2011-05-10 11:00:00,87.93,88.06,87.56,87.98,15300.0,75.7301,75.8421,75.4114,75.7732,15300.0
2011-05-10 12:00:00,87.97,88.38,87.83,88.31,37800.0,75.7645,76.1177,75.644,76.0574,37800.0
2011-05-10 13:00:00,88.29,88.35,87.83,87.84,30100.0,76.0401,76.0918,75.644,75.6526,30100.0
2011-05-10 14:00:00,87.89,88.45,87.69,88.08,81600.0,75.6956,76.1779,75.5234,75.8593,81600.0
2011-05-10 15:00:00,88.07,88.47,87.94,88.46,80100.0,75.8507,76.1952,75.7387,76.1866,80100.0
2011-05-11 09:30:00,88.29,88.31,87.31,87.34,14500.0,76.0401,76.0574,75.1961,75.2219,14500.0
2011-05-11 10:00:00,87.3,87.72,86.73,87.03,44200.0,75.1875,75.5492,74.6966,74.955,44200.0
2011-05-11 11:00:00,87.03,87.22,86.87,86.87,14400.0,74.955,75.1186,74.8172,74.8172,14400.0
2011-05-11 12:00:00,86.82,86.82,86.01,86.37,42900.0,74.7741,74.7741,74.0765,74.3865,42900.0
2011-05-11 13:00:00,86.34,86.58,86.22,86.58,34400.0,74.3607,74.5674,74.2573,74.5674,34400.0
2011-05-11 14:00:00,86.59,87.2,86.54,87.04,87700.0,74.576,75.1014,74.5329,74.9636,87700.0
2011-05-11 15:00:00,87.06,88.04,86.99,87.55,164600.0,74.9808,75.8248,74.9205,75.4028,164600.0
2011-05-12 09:30:00,87.31,87.31,86.46,86.63,10300.0,75.1961,75.1961,74.464,74.6105,10300.0
2011-05-12 10:00:00,86.65,87.09,86.0,86.09,29300.0,74.6277,75.0066,74.0679,74.1454,29300.0
2011-05-12 11:00:00,86.04,86.99,86.01,86.82,17500.0,74.1023,74.9205,74.0765,74.7741,17500.0
2011-05-12 12:00:00,86.83,87.1,86.58,87.09,12700.0,74.7827,75.0152,74.5674,75.0066,12700.0
2011-05-12 13:00:00,87.09,87.66,87.09,87.3,22300.0,75.0066,75.4975,75.0066,75.1875,22300.0
2011-05-12 14:00:00,87.33,87.42,86.76,86.78,19400.0,75.2133,75.2908,74.7224,74.7396,19400.0
2011-05-12 15:00:00,86.77,86.94,86.57,86.82,52200.0,74.731,74.8774,74.5588,74.7741,52200.0
2011-05-13 09:30:00,87.14,87.14,86.26,86.39,10800.0,75.0497,75.0497,74.2918,74.4038,10800.0
2011-05-13 10:00:00,86.33,87.05,85.86,86.79,25800.0,74.3521,74.9722,73.9473,74.7483,25800.0
2011-05-13 11:00:00,86.65,86.66,86.24,86.55,24100.0,74.6277,74.6363,74.2746,74.5416,24100.0
2011-05-13 12:00:00,86.59,86.69,86.33,86.51,34100.0,74.576,74.6621,74.3521,74.5071,34100.0
2011-05-13 13:00:00,86.51,86.63,86.43,86.57,21300.0,74.5071,74.6105,74.4382,74.5588,21300.0
2011-05-13 14:00:00,86.52,86.83,86.52,86.57,21500.0,74.5157,74.7827,74.5157,74.5588,21500.0
2011-05-13 15:00:00,86.57,86.71,86.35,86.41,38900.0,74.5588,74.6794,74.3693,74.421,38900.0
2011-05-16 09:30:00,85.93,86.93,85.93,86.24,30000.0,74.0076,74.8688,74.0076,74.2746,30000.0
2011-05-16 10:00:00,86.28,87.07,86.28,87.03,38400.0,74.309,74.9894,74.309,74.955,38400.0
2011-05-16 11:00:00,87.01,87.1,86.64,86.75,25000.0,74.9377,75.0152,74.6191,74.7138,25000.0
2011-05-16 12:00:00,86.75,87.0,86.7,86.76,18000.0,74.7138,74.9291,74.6707,74.7224,18000.0
2011-05-16 13:00:00,86.72,87.2,86.72,87.13,19400.0,74.688,75.1014,74.688,75.0411,19400.0
2011-05-16 14:00:00,87.11,87.19,86.62,86.8,41200.0,75.0239,75.0928,74.6018,74.7569,41200.0
2011-05-16 15:00:00,86.85,86.95,86.7,86.79,76800.0,74.7999,74.8861,74.6707,74.7483,76800.0
2011-05-17 09:30:00,86.37,86.83,86.34,86.82,11800.0,74.3865,74.7827,74.3607,74.7741,11800.0
2011-05-17 10:00:00,86.8,87.07,86.52,86.6,23600.0,74.7569,74.9894,74.5157,74.5846,23600.0
2011-05-17 11:00:00,86.66,87.24,86.38,87.02,38700.0,74.6363,75.1358,74.3951,74.9463,38700.0
2011-05-17 12:00:00,87.06,87.32,86.7,86.78,17900.0,74.9808,75.2047,74.6707,74.7396,17900.0
2011-05-17 13:00:00,86.9,87.23,86.9,87.07,14600.0,74.843,75.1272,74.843,74.9894,14600.0
2011-05-17 14:00:00,87.05,87.21,86.7,87.12,25300.0,74.9722,75.11,74.6707,75.0325,25300.0
2011-05-17 15:00:00,87.12,87.16,86.5,86.52,152200.0,75.0325,75.0669,74.4985,74.5157,152200.0
2011-05-18 09:30:00,86.66,86.81,86.38,86.5,6800.0,74.6363,74.7655,74.3951,74.4985,6800.0
2011-05-18 10:00:00,86.5,86.97,86.25,86.25,37700.0,74.4985,74.9033,74.2832,74.2832,37700.0
2011-05-18 11:00:00,86.28,86.47,86.0,86.05,27500.0,74.309,74.4727,74.0679,74.1109,27500.0
2011-05-18 12:00:00,86.04,86.32,85.76,85.84,35400.0,74.1023,74.3435,73.8612,73.9301,35400.0
2011-05-18 13:00:00,85.84,86.24,85.82,86.17,22700.0,73.9301,74.2746,73.9128,74.2143,22700.0
2011-05-18 14:00:00,86.14,86.67,86.03,86.66,60700.0,74.1884,74.6449,74.0937,74.6363,60700.0
2011-05-18 15:00:00,86.6,86.77,86.57,86.68,42300.0,74.5846,74.731,74.5588,74.6535,42300.0
2011-05-19 09:30:00,86.97,87.38,86.97,87.31,9600.0,74.9033,75.2564,74.9033,75.1961,9600.0
2011-05-19 10:00:00,87.15,87.2,85.93,85.93,16200.0,75.0583,75.1014,74.0076,74.0076,16200.0
2011-05-19 11:00:00,85.97,86.23,85.91,85.99,13300.0,74.042,74.266,73.9904,74.0593,13300.0
2011-05-19 12:00:00,86.12,86.83,86.12,86.75,12300.0,74.1712,74.7827,74.1712,74.7138,12300.0
2011-05-19 13:00:00,86.75,87.09,86.7,87.02,9100.0,74.7138,75.0066,74.6707,74.9463,9100.0
2011-05-19 14:00:00,87.08,87.12,86.65,86.75,14100.0,74.998,75.0325,74.6277,74.7138,14100.0
2011-05-19 15:00:00,86.78,86.95,86.76,86.83,39000.0,74.7396,74.8861,74.7224,74.7827,39000.0
2011-05-20 09:30:00,86.54,86.65,86.11,86.19,11800.0,74.5329,74.6277,74.1626,74.2315,11800.0
2011-05-20 10:00:00,86.17,86.47,85.87,85.97,28900.0,74.2143,74.4727,73.9559,74.042,28900.0
2011-05-20 11:00:00,86.0,86.58,85.89,86.31,18600.0,74.0679,74.5674,73.9731,74.3349,18600.0
2011-05-20 12:00:00,86.3,86.89,86.28,86.68,14100.0,74.3262,74.8344,74.309,74.6535,14100.0
2011-05-20 13:00:00,86.71,86.88,86.67,86.84,30700.0,74.6794,74.8258,74.6449,74.7913,30700.0
2011-05-20 14:00:00,86.87,86.88,86.62,86.71,51600.0,74.8172,74.8258,74.6018,74.6794,51600.0
2011-05-20 15:00:00,86.71,86.71,86.21,86.28,47200.0,74.6794,74.6794,74.2487,74.309,47200.0
2011-05-23 09:30:00,84.7,85.12,84.5,85.12,11300.0,72.9482,73.31,72.776,73.31,11300.0
2011-05-23 10:00:00,85.1,85.57,85.05,85.43,18700.0,73.2927,73.6975,73.2497,73.577,18700.0
2011-05-23 11:00:00,85.38,85.64,85.22,85.5,20000.0,73.5339,73.7578,73.3961,73.6372,20000.0
2011-05-23 12:00:00,85.5,85.73,85.36,85.67,14200.0,73.6372,73.8353,73.5167,73.7837,14200.0
2011-05-23 13:00:00,85.65,85.83,85.48,85.8,13400.0,73.7664,73.9215,73.62,73.8956,13400.0
2011-05-23 14:00:00,85.8,85.89,85.6,85.73,30300.0,73.8956,73.9731,73.7234,73.8353,30300.0
2011-05-23 15:00:00,85.72,85.84,85.19,85.2,55700.0,73.8267,73.9301,73.3703,73.3789,55700.0
2011-05-24 09:30:00,85.42,85.42,85.1,85.3,10200.0,73.5683,73.5683,73.2927,73.465,10200.0
2011-05-24 10:00:00,85.29,85.51,84.94,85.0,43000.0,73.4564,73.6459,73.1549,73.2066,43000.0
2011-05-24 11:00:00,85.0,85.18,84.8,84.82,37500.0,73.2066,73.3616,73.0344,73.0516,37500.0
2011-05-24 12:00:00,84.81,84.85,84.6,84.67,17800.0,73.043,73.0774,72.8621,72.9224,17800.0
2011-05-24 13:00:00,84.64,84.76,84.44,84.69,39000.0,72.8966,72.9999,72.7243,72.9396,39000.0
2011-05-24 14:00:00,84.7,84.98,84.7,84.75,75600.0,72.9482,73.1894,72.9482,72.9913,75600.0
2011-05-24 15:00:00,84.79,85.06,84.78,84.88,81900.0,73.0257,73.2583,73.0171,73.1033,81900.0
2011-05-25 09:30:00,84.65,84.65,83.95,84.0,57000.0,72.9052,72.9052,72.3023,72.3454,57000.0
2011-05-25 10:00:00,84.13,84.3,83.69,84.17,143500.0,72.4573,72.6037,72.0784,72.4918,143500.0
2011-05-25 11:00:00,84.14,84.18,83.59,83.69,177800.0,72.4659,72.5004,71.9922,72.0784,177800.0
2011-05-25 12:00:00,83.72,83.8,83.47,83.8,108400.0,72.1042,72.1731,71.8889,72.1731,108400.0
2011-05-25 13:00:00,83.8,83.8,83.24,83.25,58600.0,72.1731,72.1731,71.6908,71.6994,58600.0
2011-05-25 14:00:00,83.28,83.74,83.21,83.74,74700.0,71.7253,72.1214,71.665,72.1214,74700.0
2011-05-25 15:00:00,83.7,83.87,83.51,83.56,133600.0,72.087,72.2334,71.9233,71.9664,133600.0
2011-05-26 09:30:00,83.15,83.2,82.28,82.28,38700.0,71.6133,71.6564,70.864,70.864,38700.0
2011-05-26 10:00:00,82.31,82.55,81.98,82.06,107700.0,70.8898,71.0965,70.6056,70.6745,107700.0
2011-05-26 11:00:00,82.09,82.85,82.09,82.66,157200.0,70.7004,71.3549,70.7004,71.1913,157200.0
2011-05-26 12:00:00,82.68,82.69,82.41,82.47,112100.0,71.2085,71.2171,70.976,71.0276,112100.0
2011-05-26 13:00:00,82.51,82.68,82.21,82.24,95100.0,71.0621,71.2085,70.8037,70.8296,95100.0
2011-05-26 14:00:00,82.25,82.76,82.21,82.76,150500.0,70.8382,71.2774,70.8037,71.2774,150500.0
2011-05-26 15:00:00,82.76,83.28,82.75,83.2,166100.0,71.2774,71.7253,71.2688,71.6564,166100.0
2011-05-27 09:30:00,82.54,83.96,82.54,83.96,71300.0,71.4259,72.6547,71.4259,72.6547,71300.0
2011-05-27 10:00:00,83.87,84.58,83.46,84.39,149300.0,72.5768,73.1912,72.222,73.0268,149300.0
2011-05-27 11:00:00,84.43,84.68,84.12,84.41,50000.0,73.0614,73.2777,72.7931,73.0441,50000.0
2011-05-27 12:00:00,84.38,84.51,84.17,84.32,47500.0,73.0181,73.1306,72.8364,72.9662,47500.0
2011-05-27 13:00:00,84.32,84.4,84.0,84.24,51300.0,72.9662,73.0354,72.6893,72.897,51300.0
2011-05-27 14:00:00,84.24,84.41,84.08,84.15,69400.0,72.897,73.0441,72.7585,72.8191,69400.0
2011-05-27 15:00:00,84.13,84.32,84.07,84.15,73700.0,72.8018,72.9662,72.7499,72.8191,73700.0
2011-05-31 09:30:00,84.77,85.14,84.71,84.78,10900.0,73.3556,73.6758,73.3037,73.3643,10900.0
2011-05-31 10:00:00,84.78,85.2,84.5,84.77,24500.0,73.3643,73.7277,73.122,73.3556,24500.0
2011-05-31 11:00:00,84.75,85.15,84.74,84.89,31800.0,73.3383,73.6844,73.3296,73.4594,31800.0
2011-05-31 12:00:00,84.84,84.95,84.57,84.75,23600.0,73.4162,73.5114,73.1825,73.3383,23600.0
2011-05-31 13:00:00,84.75,85.28,84.66,85.24,20700.0,73.3383,73.7969,73.2604,73.7623,20700.0
2011-05-31 14:00:00,85.27,85.33,84.94,85.08,39100.0,73.7883,73.8402,73.5027,73.6239,39100.0
2011-05-31 15:00:00,85.06,85.75,85.03,85.74,95300.0,73.6066,74.2036,73.5806,74.195,95300.0
2011-06-01 09:30:00,85.66,85.66,84.92,85.12,27000.0,74.1258,74.1258,73.4854,73.6585,27000.0
2011-06-01 10:00:00,85.08,85.16,84.25,84.32,94500.0,73.6239,73.6931,72.9056,72.9662,94500.0
2011-06-01 11:00:00,84.29,84.7,84.27,84.64,20800.0,72.9402,73.295,72.9229,73.2431,20800.0
2011-06-01 12:00:00,84.64,84.75,84.47,84.6,47000.0,73.2431,73.3383,73.096,73.2085,47000.0
2011-06-01 13:00:00,84.63,84.66,84.22,84.52,63100.0,73.2345,73.2604,72.8797,73.1393,63100.0
2011-06-01 14:00:00,84.5,84.5,84.23,84.32,45800.0,73.122,73.122,72.8883,72.9662,45800.0
2011-06-01 15:00:00,84.33,84.4,84.16,84.21,125500.0,72.9749,73.0354,72.8277,72.871,125500.0
2011-06-02 09:30:00,84.17,84.3,83.82,84.3,10100.0,72.8364,72.9489,72.5335,72.9489,10100.0
2011-06-02 10:00:00,84.48,84.57,83.91,83.93,16400.0,73.1047,73.1825,72.6114,72.6287,16400.0
2011-06-02 11:00:00,83.82,84.03,83.41,83.6,18900.0,72.5335,72.7152,72.1787,72.3431,18900.0
2011-06-02 12:00:00,83.6,84.04,83.37,84.01,15000.0,72.3431,72.7239,72.1441,72.6979,15000.0
2011-06-02 13:00:00,84.06,84.13,83.82,83.93,14800.0,72.7412,72.8018,72.5335,72.6287,14800.0
2011-06-02 14:00:00,83.94,84.04,83.77,83.97,14400.0,72.6374,72.7239,72.4903,72.6633,14400.0
2011-06-02 15:00:00,83.99,83.99,83.57,83.67,39000.0,72.6806,72.6806,72.3172,72.4037,39000.0
2011-06-03 09:30:00,82.54,82.61,81.78,82.04,32300.0,71.4259,71.4865,70.7682,70.9932,32300.0
2011-06-03 10:00:00,82.09,82.55,81.94,82.51,25700.0,71.0365,71.4345,70.9067,71.3999,25700.0
2011-06-03 11:00:00,82.48,82.83,82.3,82.69,30700.0,71.374,71.6768,71.2182,71.5557,30700.0
2011-06-03 12:00:00,82.65,82.95,82.45,82.79,20400.0,71.5211,71.7807,71.348,71.6422,20400.0
2011-06-03 13:00:00,82.8,82.99,82.46,82.47,57500.0,71.6509,71.8153,71.3567,71.3653,57500.0
2011-06-03 14:00:00,82.44,82.49,82.1,82.13,27600.0,71.3393,71.3826,71.0451,71.0711,27600.0
2011-06-03 15:00:00,82.11,82.29,81.86,82.06,70000.0,71.0538,71.2095,70.8374,71.0105,70000.0
2011-06-06 09:30:00,81.76,81.84,81.03,81.03,24300.0,70.7509,70.8201,70.1192,70.1192,24300.0
2011-06-06 10:00:00,81.12,81.18,80.67,80.77,45700.0,70.1971,70.249,69.8077,69.8942,45700.0
2011-06-06 11:00:00,80.74,81.2,80.71,81.09,39100.0,69.8683,70.2663,69.8423,70.1711,39100.0
2011-06-06 12:00:00,81.12,81.29,81.1,81.18,13600.0,70.1971,70.3442,70.1798,70.249,13600.0
2011-06-06 13:00:00,81.18,81.2,80.69,80.73,30700.0,70.249,70.2663,69.825,69.8596,30700.0
2011-06-06 14:00:00,80.81,81.19,80.7,81.09,21400.0,69.9288,70.2577,69.8336,70.1711,21400.0
2011-06-06 15:00:00,81.11,81.22,80.7,80.99,49800.0,70.1884,70.2836,69.8336,70.0846,49800.0
2011-06-07 09:30:00,81.82,81.82,80.52,80.73,22500.0,70.8028,70.8028,69.6779,69.8596,22500.0
2011-06-07 10:00:00,80.76,81.2,80.76,81.08,10500.0,69.8856,70.2663,69.8856,70.1625,10500.0
2011-06-07 11:00:00,81.09,81.3,81.04,81.24,36500.0,70.1711,70.3528,70.1279,70.3009,36500.0
2011-06-07 12:00:00,81.29,81.59,81.2,81.59,19900.0,70.3442,70.6038,70.2663,70.6038,19900.0
2011-06-07 13:00:00,81.58,81.84,81.53,81.67,21100.0,70.5951,70.8201,70.5519,70.673,21100.0
2011-06-07 14:00:00,81.69,81.85,81.45,81.51,17400.0,70.6903,70.8288,70.4826,70.5346,17400.0
2011-06-07 15:00:00,81.51,81.54,80.95,81.01,55600.0,70.5346,70.5605,70.05,70.1019,55600.0
2011-06-08 09:30:00,80.75,80.89,80.5,80.5,9500.0,69.8769,69.9981,69.6606,69.6606,9500.0
2011-06-08 10:00:00,80.5,80.7,80.28,80.47,23300.0,69.6606,69.8336,69.4702,69.6346,23300.0
2011-06-08 11:00:00,80.5,80.81,80.43,80.75,31400.0,69.6606,69.9288,69.6,69.8769,31400.0
2011-06-08 12:00:00,80.74,81.03,80.74,81.02,25800.0,69.8683,70.1192,69.8683,70.1105,25800.0
2011-06-08 13:00:00,81.04,81.13,80.46,80.57,9600.0,70.1279,70.2057,69.626,69.7211,9600.0
2011-06-08 14:00:00,80.59,80.84,80.52,80.7,15200.0,69.7384,69.9548,69.6779,69.8336,15200.0
2011-06-08 15:00:00,80.71,80.74,80.41,80.48,51200.0,69.8423,69.8683,69.5827,69.6433,51200.0
2011-06-09 09:30:00,80.55,80.55,80.16,80.39,8000.0,69.7038,69.7038,69.3663,69.5654,8000.0
2011-06-09 10:00:00,80.53,80.91,80.33,80.71,13400.0,69.6865,70.0154,69.5135,69.8423,13400.0
2011-06-09 11:00:00,80.61,80.65,80.3,80.57,8500.0,69.7558,69.7904,69.4875,69.7211,8500.0
2011-06-09 12:00:00,80.54,80.64,80.5,80.56,27500.0,69.6952,69.7817,69.6606,69.7125,27500.0
2011-06-09 13:00:00,80.55,80.79,80.55,80.68,12000.0,69.7038,69.9115,69.7038,69.8163,12000.0
2011-06-09 14:00:00,80.69,80.91,80.68,80.85,84000.0,69.825,70.0154,69.8163,69.9634,84000.0
2011-06-09 15:00:00,80.85,81.06,80.67,80.7,65900.0,69.9634,70.1452,69.8077,69.8336,65900.0
2011-06-10 09:30:00,80.24,80.4,79.58,79.58,11100.0,69.4356,69.574,68.8644,68.8644,11100.0
2011-06-10 10:00:00,79.5,79.6,79.03,79.04,28600.0,68.7952,68.8818,68.3885,68.3972,28600.0
2011-06-10 11:00:00,79.04,79.1,78.75,79.09,17700.0,68.3972,68.4491,68.1462,68.4404,17700.0
2011-06-10 12:00:00,79.12,79.31,79.06,79.16,23900.0,68.4664,68.6308,68.4145,68.501,23900.0
2011-06-10 13:00:00,79.2,79.33,78.8,78.81,30200.0,68.5356,68.6481,68.1895,68.1981,30200.0
2011-06-10 14:00:00,78.84,79.25,78.84,79.25,37600.0,68.2241,68.5789,68.2241,68.5789,37600.0
2011-06-10 15:00:00,79.35,79.39,79.0,79.0,50700.0,68.6654,68.7,68.3625,68.3625,50700.0
2011-06-13 09:30:00,79.16,79.85,78.95,79.7,15100.0,68.501,69.0981,68.3193,68.9683,15100.0
2011-06-13 10:00:00,79.66,79.84,79.45,79.51,22900.0,68.9337,69.0894,68.752,68.8039,22900.0
2011-06-13 11:00:00,79.52,79.69,79.5,79.56,28800.0,68.8125,68.9596,68.7952,68.8471,28800.0
2011-06-13 12:00:00,79.6,79.64,79.35,79.42,29300.0,68.8818,68.9164,68.6654,68.726,29300.0
2011-06-13 13:00:00,79.31,79.61,79.25,79.54,24200.0,68.6308,68.8904,68.5789,68.8298,24200.0
2011-06-13 14:00:00,79.54,79.93,79.53,79.62,26900.0,68.8298,69.1673,68.8212,68.8991,26900.0
2011-06-13 15:00:00,79.6,79.71,79.35,79.38,42200.0,68.8818,68.9769,68.6654,68.6914,42200.0
2011-06-14 09:30:00,80.26,80.6,80.26,80.5,42400.0,69.4529,69.7471,69.4529,69.6606,42400.0
2011-06-14 10:00:00,80.5,81.06,80.34,81.01,65200.0,69.6606,70.1452,69.5221,70.1019,65200.0
2011-06-14 11:00:00,81.07,81.33,80.8,81.33,62000.0,70.1538,70.3788,69.9202,70.3788,62000.0
2011-06-14 12:00:00,81.33,82.19,81.1,82.01,119700.0,70.3788,71.123,70.1798,70.9672,119700.0
2011-06-14 13:00:00,82.0,82.9,81.78,82.09,117100.0,70.9586,71.7374,70.7682,71.0365,117100.0
2011-06-14 14:00:00,82.09,82.57,82.09,82.35,107200.0,71.0365,71.4518,71.0365,71.2615,107200.0
2011-06-14 15:00:00,82.34,82.53,82.19,82.35,157300.0,71.2528,71.4172,71.123,71.2615,157300.0
2011-06-15 09:30:00,81.24,81.65,80.6,80.85,32100.0,70.3009,70.6557,69.7471,69.9634,32100.0
2011-06-15 10:00:00,80.88,81.27,80.79,81.17,52800.0,69.9894,70.3269,69.9115,70.2404,52800.0
2011-06-15 11:00:00,81.13,81.13,80.65,80.88,78000.0,70.2057,70.2057,69.7904,69.9894,78000.0
2011-06-15 12:00:00,80.84,80.95,79.78,79.91,40000.0,69.9548,70.05,69.0375,69.15,40000.0
2011-06-15 13:00:00,79.96,79.97,79.31,79.48,40000.0,69.1933,69.2019,68.6308,68.7779,40000.0
2011-06-15 14:00:00,79.48,79.89,79.38,79.38,95000.0,68.7779,69.1327,68.6914,68.6914,95000.0
2011-06-15 15:00:00,79.38,79.9,79.17,79.73,108700.0,68.6914,69.1414,68.5097,68.9942,108700.0
2011-06-16 09:30:00,79.8,80.27,79.56,80.23,8700.0,69.0548,69.4615,68.8471,69.4269,8700.0
2011-06-16 10:00:00,80.13,80.5,79.75,80.25,35400.0,69.3404,69.6606,69.0116,69.4442,35400.0
2011-06-16 11:00:00,80.19,80.9,79.99,80.65,46900.0,69.3923,70.0067,69.2192,69.7904,46900.0
2011-06-16 12:00:00,80.67,81.04,80.51,80.51,26900.0,69.8077,70.1279,69.6692,69.6692,26900.0
2011-06-16 13:00:00,80.53,80.61,79.73,79.75,40100.0,69.6865,69.7558,68.9942,69.0116,40100.0
2011-06-16 14:00:00,79.72,79.78,79.13,79.4,39900.0,68.9856,69.0375,68.475,68.7087,39900.0
2011-06-16 15:00:00,79.4,80.17,79.39,79.93,93800.0,68.7087,69.375,68.7,69.1673,93800.0
2011-06-17 09:30:00,80.49,80.59,79.93,80.12,57700.0,69.6519,69.7384,69.1673,69.3317,57700.0
2011-06-17 10:00:00,80.2,80.9,80.2,80.73,20200.0,69.401,70.0067,69.401,69.8596,20200.0
2011-06-17 11:00:00,80.63,80.87,80.46,80.87,26500.0,69.7731,69.9807,69.626,69.9807,26500.0
2011-06-17 12:00:00,80.85,80.96,80.45,80.52,27000.0,69.9634,70.0586,69.6173,69.6779,27000.0
2011-06-17 13:00:00,80.54,80.7,80.24,80.61,25600.0,69.6952,69.8336,69.4356,69.7558,25600.0
2011-06-17 14:00:00,80.62,81.09,80.58,81.05,37100.0,69.7644,70.1711,69.7298,70.1365,37100.0
2011-06-17 15:00:00,81.06,81.11,80.59,80.89,82700.0,70.1452,70.1884,69.7384,69.9981,82700.0
2011-06-20 09:30:00,80.44,80.5,79.99,80.48,12400.0,69.6086,69.6606,69.2192,69.6433,12400.0
2011-06-20 10:00:00,80.56,81.3,80.1,81.24,60200.0,69.7125,70.3528,69.3144,70.3009,60200.0
2011-06-20 11:00:00,81.22,81.91,80.96,81.91,46700.0,70.2836,70.8807,70.0586,70.8807,46700.0
2011-06-20 12:00:00,81.89,82.0,81.56,81.68,15900.0,70.8634,70.9586,70.5778,70.6817,15900.0
2011-06-20 13:00:00,81.66,81.93,81.52,81.52,22900.0,70.6644,70.898,70.5432,70.5432,22900.0
2011-06-20 14:00:00,81.53,81.77,81.44,81.54,39600.0,70.5519,70.7596,70.474,70.5605,39600.0
2011-06-20 15:00:00,81.51,81.51,80.99,81.31,48900.0,70.5346,70.5346,70.0846,70.3615,48900.0
2011-06-21 09:30:00,81.76,81.98,81.37,81.75,14200.0,70.7509,70.9413,70.4134,70.7423,14200.0
2011-06-21 10:00:00,81.77,82.34,81.75,82.2,29200.0,70.7596,71.2528,70.7423,71.1317,29200.0
2011-06-21 11:00:00,82.13,82.64,82.07,82.52,24700.0,71.0711,71.5124,71.0192,71.4086,24700.0
2011-06-21 12:00:00,82.46,82.46,82.18,82.29,19500.0,71.3567,71.3567,71.1144,71.2095,19500.0
2011-06-21 13:00:00,82.31,82.33,82.18,82.3,24100.0,71.2268,71.2442,71.1144,71.2182,24100.0
2011-06-21 14:00:00,82.31,82.49,82.19,82.4,20200.0,71.2268,71.3826,71.123,71.3047,20200.0
2011-06-21 15:00:00,82.43,82.47,82.1,82.37,41700.0,71.3307,71.3653,71.0451,71.2788,41700.0
2011-06-22 09:30:00,81.86,81.86,81.14,81.61,11900.0,70.8374,70.8374,70.2144,70.6211,11900.0
2011-06-22 10:00:00,81.6,81.83,81.48,81.72,24000.0,70.6125,70.8115,70.5086,70.7163,24000.0
2011-06-22 11:00:00,81.69,81.76,81.46,81.51,11900.0,70.6903,70.7509,70.4913,70.5346,11900.0
2011-06-22 12:00:00,81.52,81.52,81.16,81.47,17300.0,70.5432,70.5432,70.2317,70.5,17300.0
2011-06-22 13:00:00,81.46,81.99,81.46,81.92,14800.0,70.4913,70.9499,70.4913,70.8894,14800.0
2011-06-22 14:00:00,81.92,81.96,81.65,81.71,36500.0,70.8894,70.924,70.6557,70.7076,36500.0
2011-06-22 15:00:00,81.7,81.74,81.16,81.33,56200.0,70.699,70.7336,70.2317,70.3788,56200.0
2011-06-23 09:30:00,80.07,80.1,79.33,79.57,25900.0,69.2885,69.3144,68.6481,68.8558,25900.0
2011-06-23 10:00:00,79.66,80.17,79.42,79.5,26500.0,68.9337,69.375,68.726,68.7952,26500.0
2011-06-23 11:00:00,79.6,79.69,79.31,79.59,33200.0,68.8818,68.9596,68.6308,68.8731,33200.0
2011-06-23 12:00:00,79.73,80.07,79.56,80.04,20200.0,68.9942,69.2885,68.8471,69.2625,20200.0
2011-06-23 13:00:00,80.05,80.66,80.05,80.61,19000.0,69.2712,69.799,69.2712,69.7558,19000.0
2011-06-23 14:00:00,80.62,81.0,80.17,81.0,40600.0,69.7644,70.0932,69.375,70.0932,40600.0
2011-06-23 15:00:00,81.0,81.24,80.59,81.14,181200.0,70.0932,70.3009,69.7384,70.2144,181200.0
2011-06-24 09:30:00,81.36,81.46,80.97,81.24,16700.0,70.4048,70.4913,70.0673,70.3009,16700.0
2011-06-24 10:00:00,81.0,81.09,80.06,80.06,35000.0,70.0932,70.1711,69.2798,69.2798,35000.0
2011-06-24 11:00:00,80.1,80.5,79.98,80.17,39100.0,69.3144,69.6606,69.2106,69.375,39100.0
2011-06-24 12:00:00,80.17,80.17,79.53,79.66,55600.0,69.375,69.375,68.8212,68.9337,55600.0
2011-06-24 13:00:00,79.65,80.26,79.44,79.92,36300.0,68.925,69.4529,68.7433,69.1587,36300.0
2011-06-24 14:00:00,79.93,79.95,79.16,79.22,43600.0,69.1673,69.1846,68.501,68.5529,43600.0
2011-06-24 15:00:00,79.24,79.88,78.94,79.48,207000.0,68.5702,69.1241,68.3106,68.7779,207000.0
2011-06-27 09:30:00,79.65,79.82,78.95,79.53,12800.0,68.925,69.0721,68.3193,68.8212,12800.0
2011-06-27 10:00:00,79.58,80.31,79.52,79.97,19900.0,68.8644,69.4962,68.8125,69.2019,19900.0
2011-06-27 11:00:00,80.01,80.09,79.57,79.85,21600.0,69.2365,69.3058,68.8558,69.0981,21600.0
2011-06-27 12:00:00,79.87,79.9,79.36,79.38,14600.0,69.1154,69.1414,68.6741,68.6914,14600.0
2011-06-27 13:00:00,79.47,79.52,79.19,79.31,20300.0,68.7693,68.8125,68.527,68.6308,20300.0
2011-06-27 14:00:00,79.45,79.65,79.42,79.61,16100.0,68.752,68.925,68.726,68.8904,16100.0
2011-06-27 15:00:00,79.6,79.71,79.35,79.36,72300.0,68.8818,68.9769,68.6654,68.6741,72300.0
2011-06-28 09:30:00,79.77,80.74,79.48,79.94,25200.0,69.0289,69.8683,68.7779,69.176,25200.0
2011-06-28 10:00:00,79.94,80.5,79.94,80.17,33300.0,69.176,69.6606,69.176,69.375,33300.0
2011-06-28 11:00:00,80.12,80.42,79.85,79.85,47600.0,69.3317,69.5913,69.0981,69.0981,47600.0
2011-06-28 12:00:00,79.89,80.19,79.79,80.19,30100.0,69.1327,69.3923,69.0462,69.3923,30100.0
2011-06-28 13:00:00,80.16,80.25,80.01,80.23,15600.0,69.3663,69.4442,69.2365,69.4269,15600.0
2011-06-28 14:00:00,80.2,80.51,80.18,80.42,23900.0,69.401,69.6692,69.3837,69.5913,23900.0
2011-06-28 15:00:00,80.41,80.42,80.24,80.29,44400.0,69.5827,69.5913,69.4356,69.4788,44400.0
2011-06-29 09:30:00,80.8,81.17,80.3,80.35,9000.0,69.9202,70.2404,69.4875,69.5308,9000.0
2011-06-29 10:00:00,80.33,80.62,80.14,80.56,22800.0,69.5135,69.7644,69.349,69.7125,22800.0
2011-06-29 11:00:00,80.53,80.57,79.92,80.04,57900.0,69.6865,69.7211,69.1587,69.2625,57900.0
2011-06-29 12:00:00,80.04,80.04,79.7,79.89,34800.0,69.2625,69.2625,68.9683,69.1327,34800.0
2011-06-29 13:00:00,79.9,79.99,79.81,79.95,34000.0,69.1414,69.2192,69.0635,69.1846,34000.0
2011-06-29 14:00:00,79.95,79.99,79.66,79.96,36800.0,69.1846,69.2192,68.9337,69.1933,36800.0
2011-06-29 15:00:00,79.95,80.18,79.93,80.13,89500.0,69.1846,69.3837,69.1673,69.3404,89500.0
2011-06-30 09:30:00,80.16,80.55,80.0,80.3,19300.0,69.3663,69.7038,69.2279,69.4875,19300.0
2011-06-30 10:00:00,80.31,80.47,80.07,80.29,54400.0,69.4962,69.6346,69.2885,69.4788,54400.0
2011-06-30 11:00:00,80.29,80.43,79.88,80.12,89800.0,69.4788,69.6,69.1241,69.3317,89800.0
2011-06-30 12:00:00,80.09,80.1,79.92,79.97,54400.0,69.3058,69.3144,69.1587,69.2019,54400.0
2011-06-30 13:00:00,79.97,80.2,79.87,80.18,53400.0,69.2019,69.401,69.1154,69.3837,53400.0
2011-06-30 14:00:00,80.23,80.25,79.82,80.0,61600.0,69.4269,69.4442,69.0721,69.2279,61600.0
2011-06-30 15:00:00,79.98,80.22,79.97,79.98,127700.0,69.2106,69.4183,69.2019,69.2106,127700.0
2011-07-01 09:30:00,80.07,80.5,79.58,80.03,19900.0,69.2885,69.6606,68.8644,69.2539,19900.0
2011-07-01 10:00:00,80.03,81.51,80.01,81.4,60900.0,69.2539,70.5346,69.2365,70.4394,60900.0
2011-07-01 11:00:00,81.4,82.02,81.33,81.92,42300.0,70.4394,70.9759,70.3788,70.8894,42300.0
2011-07-01 12:00:00,81.9,81.94,81.72,81.8,37900.0,70.8721,70.9067,70.7163,70.7855,37900.0
2011-07-01 13:00:00,81.79,81.96,81.71,81.92,28400.0,70.7769,70.924,70.7076,70.8894,28400.0
2011-07-01 14:00:00,81.89,81.95,81.66,81.77,42200.0,70.8634,70.9153,70.6644,70.7596,42200.0
2011-07-01 15:00:00,81.81,81.83,81.02,81.15,137200.0,70.7942,70.8115,70.1105,70.223,137200.0
2011-07-05 09:30:00,81.18,81.23,80.23,80.23,24500.0,70.249,70.2923,69.4269,69.4269,24500.0
2011-07-05 10:00:00,80.23,80.44,79.89,80.03,36800.0,69.4269,69.6086,69.1327,69.2539,36800.0
2011-07-05 11:00:00,80.11,80.64,80.06,80.61,33200.0,69.3231,69.7817,69.2798,69.7558,33200.0
2011-07-05 12:00:00,80.64,81.3,80.61,81.23,40700.0,69.7817,70.3528,69.7558,70.2923,40700.0
2011-07-05 13:00:00,81.21,81.46,81.05,81.44,42800.0,70.275,70.4913,70.1365,70.474,42800.0
2011-07-05 14:00:00,81.45,81.61,81.31,81.47,77200.0,70.4826,70.6211,70.3615,70.5,77200.0
2011-07-05 15:00:00,81.47,81.72,81.18,81.33,97200.0,70.5,70.7163,70.249,70.3788,97200.0
2011-07-06 09:30:00,81.18,81.5,80.94,81.5,36900.0,70.249,70.5259,70.0413,70.5259,36900.0
2011-07-06 10:00:00,81.46,82.28,81.33,82.25,84100.0,70.4913,71.2009,70.3788,71.1749,84100.0
2011-07-06 11:00:00,82.17,82.65,81.96,82.27,59500.0,71.1057,71.5211,70.924,71.1922,59500.0
2011-07-06 12:00:00,82.29,82.33,81.68,81.84,45200.0,71.2095,71.2442,70.6817,70.8201,45200.0
2011-07-06 13:00:00,81.89,81.96,81.44,81.56,23400.0,70.8634,70.924,70.474,70.5778,23400.0
2011-07-06 14:00:00,81.53,81.53,80.88,80.89,59000.0,70.5519,70.5519,69.9894,69.9981,59000.0
2011-07-06 15:00:00,80.87,80.87,80.46,80.5,121500.0,69.9807,69.9807,69.626,69.6606,121500.0
2011-07-07 09:30:00,81.46,81.68,80.2,80.3,69900.0,70.4913,70.6817,69.401,69.4875,69900.0
2011-07-07 10:00:00,80.39,81.48,80.38,81.05,118700.0,69.5654,70.5086,69.5567,70.1365,118700.0
2011-07-07 11:00:00,81.07,81.12,80.79,80.99,32900.0,70.1538,70.1971,69.9115,70.0846,32900.0
2011-07-07 12:00:00,80.97,81.15,80.94,81.11,37700.0,70.0673,70.223,70.0413,70.1884,37700.0
2011-07-07 13:00:00,81.12,81.18,81.0,81.17,32300.0,70.1971,70.249,70.0932,70.2404,32300.0
2011-07-07 14:00:00,81.19,81.41,81.09,81.31,35700.0,70.2577,70.448,70.1711,70.3615,35700.0
2011-07-07 15:00:00,81.35,81.35,80.78,80.88,104300.0,70.3961,70.3961,69.9029,69.9894,104300.0
2011-07-08 09:30:00,79.95,80.01,79.16,79.27,30800.0,69.1846,69.2365,68.501,68.5962,30800.0
2011-07-08 10:00:00,79.24,80.39,78.9,80.23,207200.0,68.5702,69.5654,68.276,69.4269,207200.0
2011-07-08 11:00:00,80.23,80.24,79.7,79.93,61400.0,69.4269,69.4356,68.9683,69.1673,61400.0
2011-07-08 12:00:00,79.87,79.98,79.6,79.9,31700.0,69.1154,69.2106,68.8818,69.1414,31700.0
2011-07-08 13:00:00,79.89,79.89,79.22,79.51,89800.0,69.1327,69.1327,68.5529,68.8039,89800.0
2011-07-08 14:00:00,79.5,79.57,79.39,79.48,42900.0,68.7952,68.8558,68.7,68.7779,42900.0
2011-07-08 15:00:00,79.47,79.81,79.45,79.74,142700.0,68.7693,69.0635,68.752,69.0029,142700.0
2011-07-11 09:30:00,78.71,78.77,77.73,77.75,74700.0,68.1116,68.1635,67.2636,67.2809,74700.0
2011-07-11 10:00:00,77.76,77.8,77.49,77.53,136900.0,67.2895,67.3241,67.0559,67.0905,136900.0
2011-07-11 11:00:00,77.54,77.94,77.46,77.75,104300.0,67.0991,67.4453,67.0299,67.2809,104300.0
2011-07-11 12:00:00,77.72,77.92,77.51,77.61,41000.0,67.2549,67.428,67.0732,67.1597,41000.0
2011-07-11 13:00:00,77.64,77.69,77.37,77.45,41600.0,67.1857,67.2289,66.952,67.0213,41600.0
2011-07-11 14:00:00,77.46,77.5,77.18,77.24,52300.0,67.0299,67.0645,66.7876,66.8395,52300.0
2011-07-11 15:00:00,77.25,77.8,77.12,77.62,120700.0,66.8482,67.3241,66.7357,67.1684,120700.0
2011-07-12 09:30:00,78.26,78.74,77.6,78.51,75200.0,67.7222,68.1376,67.1511,67.9385,75200.0
2011-07-12 10:00:00,78.53,78.84,78.46,78.46,77300.0,67.9558,68.2241,67.8953,67.8953,77300.0
2011-07-12 11:00:00,78.46,78.72,78.39,78.52,100300.0,67.8953,68.1202,67.8347,67.9472,100300.0
2011-07-12 12:00:00,78.5,78.58,78.11,78.22,66700.0,67.9299,67.9991,67.5924,67.6876,66700.0
2011-07-12 13:00:00,78.22,78.33,78.02,78.16,65000.0,67.6876,67.7828,67.5145,67.6357,65000.0
2011-07-12 14:00:00,78.15,78.54,78.15,78.35,104400.0,67.627,67.9645,67.627,67.8001,104400.0
2011-07-12 15:00:00,78.34,78.49,78.25,78.4,236100.0,67.7914,67.9212,67.7135,67.8433,236100.0
2011-07-13 09:30:00,78.83,79.68,78.72,78.86,59800.0,68.2154,68.951,68.1202,68.2414,59800.0
2011-07-13 10:00:00,78.82,79.87,78.82,79.71,144500.0,68.2068,69.1154,68.2068,68.9769,144500.0
2011-07-13 11:00:00,79.74,79.91,79.49,79.66,60100.0,69.0029,69.15,68.7866,68.9337,60100.0
2011-07-13 12:00:00,79.65,79.71,79.49,79.6,33200.0,68.925,68.9769,68.7866,68.8818,33200.0
2011-07-13 13:00:00,79.6,79.69,79.45,79.53,33500.0,68.8818,68.9596,68.752,68.8212,33500.0
2011-07-13 14:00:00,79.53,79.63,79.41,79.53,40300.0,68.8212,68.9077,68.7173,68.8212,40300.0
2011-07-13 15:00:00,79.55,79.57,78.88,78.99,148500.0,68.8385,68.8558,68.2587,68.3539,148500.0
2011-07-14 09:30:00,79.5,79.68,79.01,79.67,30800.0,68.7952,68.951,68.3712,68.9423,30800.0
2011-07-14 10:00:00,79.62,79.72,78.54,78.54,80900.0,68.8991,68.9856,67.9645,67.9645,80900.0
2011-07-14 11:00:00,78.59,78.81,78.22,78.46,57700.0,68.0078,68.1981,67.6876,67.8953,57700.0
2011-07-14 12:00:00,78.47,78.5,77.93,78.33,34800.0,67.9039,67.9299,67.4366,67.7828,34800.0
2011-07-14 13:00:00,78.3,78.43,77.4,77.65,130800.0,67.7568,67.8693,66.978,67.1943,130800.0
2011-07-14 14:00:00,77.8,78.02,77.31,77.46,45800.0,67.3241,67.5145,66.9001,67.0299,45800.0
2011-07-14 15:00:00,77.49,77.68,77.24,77.5,103500.0,67.0559,67.2203,66.8395,67.0645,103500.0
2011-07-15 09:30:00,77.67,77.87,76.73,76.83,30200.0,67.2116,67.3847,66.3982,66.4847,30200.0
2011-07-15 10:00:00,76.79,77.29,76.74,77.07,45000.0,66.4501,66.8828,66.4069,66.6924,45000.0
2011-07-15 11:00:00,77.12,77.34,76.84,77.11,64800.0,66.7357,66.9261,66.4934,66.727,64800.0
2011-07-15 12:00:00,77.14,77.75,77.07,77.72,71900.0,66.753,67.2809,66.6924,67.2549,71900.0
2011-07-15 13:00:00,77.68,77.87,77.44,77.44,58900.0,67.2203,67.3847,67.0126,67.0126,58900.0
2011-07-15 14:00:00,77.47,77.51,77.18,77.35,27700.0,67.0386,67.0732,66.7876,66.9347,27700.0
2011-07-15 15:00:00,77.31,77.75,77.24,77.74,74200.0,66.9001,67.2809,66.8395,67.2722,74200.0
2011-07-18 09:30:00,77.35,77.59,76.6,76.63,14600.0,66.9347,67.1424,66.2857,66.3117,14600.0
2011-07-18 10:00:00,76.62,76.69,75.96,76.06,34300.0,66.303,66.3636,65.7319,65.8184,34300.0
2011-07-18 11:00:00,76.06,76.44,76.06,76.27,69800.0,65.8184,66.1473,65.8184,66.0001,69800.0
2011-07-18 12:00:00,76.3,76.44,76.19,76.28,16900.0,66.0261,66.1473,65.9309,66.0088,16900.0
2011-07-18 13:00:00,76.3,76.42,76.11,76.33,38400.0,66.0261,66.1299,65.8617,66.0521,38400.0
2011-07-18 14:00:00,76.32,76.32,76.03,76.18,54200.0,66.0434,66.0434,65.7925,65.9223,54200.0
2011-07-18 15:00:00,76.2,76.3,76.01,76.18,53700.0,65.9396,66.0261,65.7752,65.9223,53700.0
2011-07-19 09:30:00,76.64,77.73,76.64,77.47,25600.0,66.3203,67.2636,66.3203,67.0386,25600.0
2011-07-19 10:00:00,77.56,77.74,77.32,77.4,60800.0,67.1164,67.2722,66.9088,66.978,60800.0
2011-07-19 11:00:00,77.41,77.41,76.94,76.96,31500.0,66.9866,66.9866,66.5799,66.5972,31500.0
2011-07-19 12:00:00,76.97,77.1,76.84,76.89,28100.0,66.6059,66.7184,66.4934,66.5367,28100.0
2011-07-19 13:00:00,76.91,77.41,76.72,77.01,70700.0,66.554,66.9866,66.3895,66.6405,70700.0
2011-07-19 14:00:00,77.01,77.37,76.94,77.31,32800.0,66.6405,66.952,66.5799,66.9001,32800.0
2011-07-19 15:00:00,77.31,77.43,77.02,77.22,90400.0,66.9001,67.0039,66.6492,66.8222,90400.0
2011-07-20 09:30:00,77.18,77.42,77.02,77.24,10200.0,66.7876,66.9953,66.6492,66.8395,10200.0
2011-07-20 10:00:00,77.17,77.5,77.01,77.48,25000.0,66.779,67.0645,66.6405,67.0472,25000.0
2011-07-20 11:00:00,77.5,77.63,77.34,77.38,45600.0,67.0645,67.177,66.9261,66.9607,45600.0
2011-07-20 12:00:00,77.39,77.59,77.36,77.54,53400.0,66.9693,67.1424,66.9434,67.0991,53400.0
2011-07-20 13:00:00,77.49,77.79,77.49,77.74,28500.0,67.0559,67.3155,67.0559,67.2722,28500.0
2011-07-20 14:00:00,77.75,77.89,77.75,77.83,25200.0,67.2809,67.402,67.2809,67.3501,25200.0
2011-07-20 15:00:00,77.81,77.86,77.61,77.7,96700.0,67.3328,67.376,67.1597,67.2376,96700.0
2011-07-21 09:30:00,78.07,79.23,78.07,78.97,16800.0,67.5578,68.5616,67.5578,68.3366,16800.0
2011-07-21 10:00:00,78.91,79.38,78.74,79.18,59700.0,68.2847,68.6914,68.1376,68.5183,59700.0
2011-07-21 11:00:00,79.2,79.36,79.04,79.1,53300.0,68.5356,68.6741,68.3972,68.4491,53300.0
2011-07-21 12:00:00,79.04,79.43,78.84,79.22,34300.0,68.3972,68.7346,68.2241,68.5529,34300.0
2011-07-21 13:00:00,79.34,79.37,79.11,79.18,21900.0,68.6568,68.6827,68.4577,68.5183,21900.0
2011-07-21 14:00:00,79.19,79.32,79.11,79.32,23400.0,68.527,68.6395,68.4577,68.6395,23400.0
2011-07-21 15:00:00,79.29,79.32,79.01,79.09,50900.0,68.6135,68.6395,68.3712,68.4404,50900.0
2011-07-22 09:30:00,78.74,79.23,77.58,77.62,30100.0,68.1376,68.5616,67.1337,67.1684,30100.0
2011-07-22 10:00:00,77.68,78.73,77.68,78.45,100800.0,67.2203,68.1289,67.2203,67.8866,100800.0
2011-07-22 11:00:00,78.45,78.71,78.45,78.66,38200.0,67.8866,68.1116,67.8866,68.0683,38200.0
2011-07-22 12:00:00,78.65,78.98,78.57,78.93,15800.0,68.0597,68.3452,67.9904,68.302,15800.0
2011-07-22 13:00:00,78.94,78.94,78.73,78.87,17500.0,68.3106,68.3106,68.1289,68.25,17500.0
2011-07-22 14:00:00,78.86,79.58,78.75,79.58,56600.0,68.2414,68.8644,68.1462,68.8644,56600.0
2011-07-22 15:00:00,79.55,79.71,79.11,79.16,142400.0,68.8385,68.9769,68.4577,68.501,142400.0
2011-07-25 09:30:00,78.05,79.12,78.05,79.06,16400.0,67.5405,68.4664,67.5405,68.4145,16400.0
2011-07-25 10:00:00,79.06,79.31,78.82,78.95,20400.0,68.4145,68.6308,68.2068,68.3193,20400.0
2011-07-25 11:00:00,78.98,79.14,78.87,79.06,17900.0,68.3452,68.4837,68.25,68.4145,17900.0
2011-07-25 12:00:00,79.05,79.57,79.05,79.52,14200.0,68.4058,68.8558,68.4058,68.8125,14200.0
2011-07-25 13:00:00,79.5,79.69,79.43,79.45,20300.0,68.7952,68.9596,68.7346,68.752,20300.0
2011-07-25 14:00:00,79.48,79.57,79.17,79.18,19900.0,68.7779,68.8558,68.5097,68.5183,19900.0
2011-07-25 15:00:00,79.13,79.13,78.8,78.85,46100.0,68.475,68.475,68.1895,68.2327,46100.0
2011-07-26 09:30:00,78.52,78.56,77.95,77.95,18100.0,67.9472,67.9818,67.4539,67.4539,18100.0
2011-07-26 10:00:00,77.97,78.49,77.78,78.31,55900.0,67.4712,67.9212,67.3068,67.7655,55900.0
2011-07-26 11:00:00,78.35,78.69,78.32,78.53,30500.0,67.8001,68.0943,67.7741,67.9558,30500.0
2011-07-26 12:00:00,78.54,78.63,78.48,78.59,18600.0,67.9645,68.0424,67.9126,68.0078,18600.0
2011-07-26 13:00:00,78.66,78.66,78.12,78.28,28700.0,68.0683,68.0683,67.601,67.7395,28700.0
2011-07-26 14:00:00,78.26,78.56,78.26,78.4,23000.0,67.7222,67.9818,67.7222,67.8433,23000.0
2011-07-26 15:00:00,78.37,78.58,78.25,78.4,68200.0,67.8174,67.9991,67.7135,67.8433,68200.0
2011-07-27 09:30:00,78.18,78.47,77.98,78.26,32600.0,67.653,67.9039,67.4799,67.7222,32600.0
2011-07-27 10:00:00,78.26,78.26,77.52,77.98,61500.0,67.7222,67.7222,67.0818,67.4799,61500.0
2011-07-27 11:00:00,77.94,77.94,77.46,77.59,78900.0,67.4453,67.4453,67.0299,67.1424,78900.0
2011-07-27 12:00:00,77.56,77.71,77.46,77.46,15700.0,67.1164,67.2462,67.0299,67.0299,15700.0
2011-07-27 13:00:00,77.46,77.7,77.14,77.28,51600.0,67.0299,67.2376,66.753,66.8741,51600.0
2011-07-27 14:00:00,77.26,77.44,76.76,76.85,73600.0,66.8568,67.0126,66.4242,66.502,73600.0
2011-07-27 15:00:00,76.87,77.22,76.73,76.89,90400.0,66.5194,66.8222,66.3982,66.5367,90400.0
2011-07-28 09:30:00,76.98,77.21,76.56,76.86,13800.0,66.6145,66.8136,66.2511,66.5107,13800.0
2011-07-28 10:00:00,76.87,77.17,76.73,76.92,30600.0,66.5194,66.779,66.3982,66.5626,30600.0
2011-07-28 11:00:00,76.9,77.09,76.8,77.01,42300.0,66.5453,66.7097,66.4588,66.6405,42300.0
2011-07-28 12:00:00,77.01,77.05,76.13,76.27,39400.0,66.6405,66.6751,65.879,66.0001,39400.0
2011-07-28 13:00:00,76.29,76.49,76.11,76.37,51900.0,66.0174,66.1905,65.8617,66.0867,51900.0
2011-07-28 14:00:00,76.4,76.42,76.17,76.31,99600.0,66.1126,66.1299,65.9136,66.0348,99600.0
2011-07-28 15:00:00,76.31,76.36,75.59,75.81,88400.0,66.0348,66.078,65.4117,65.6021,88400.0
2011-07-29 09:30:00,74.65,76.05,74.61,76.0,49300.0,64.5983,65.8098,64.5637,65.7665,49300.0
2011-07-29 10:00:00,75.96,76.08,75.63,76.0,96800.0,65.7319,65.8357,65.4463,65.7665,96800.0
2011-07-29 11:00:00,75.99,76.19,75.78,75.86,49100.0,65.7578,65.9309,65.5761,65.6453,49100.0
2011-07-29 12:00:00,75.9,75.9,75.56,75.67,32300.0,65.68,65.68,65.3857,65.4809,32300.0
2011-07-29 13:00:00,75.69,75.85,75.65,75.81,43700.0,65.4982,65.6367,65.4636,65.6021,43700.0
2011-07-29 14:00:00,75.82,75.85,75.67,75.75,53400.0,65.6107,65.6367,65.4809,65.5502,53400.0
2011-07-29 15:00:00,75.74,75.86,75.54,75.64,143100.0,65.5415,65.6453,65.3684,65.455,143100.0
2011-08-01 09:30:00,76.44,76.64,75.32,75.33,18700.0,66.1473,66.3203,65.1781,65.1867,18700.0
2011-08-01 10:00:00,75.28,75.3,74.66,74.73,47500.0,65.1434,65.1608,64.6069,64.6675,47500.0
2011-08-01 11:00:00,74.76,74.79,73.94,73.96,60500.0,64.6935,64.7194,63.9839,64.0012,60500.0
2011-08-01 12:00:00,74.01,74.28,73.99,74.06,60900.0,64.0445,64.2781,64.0271,64.0877,60900.0
2011-08-01 13:00:00,74.14,74.36,73.96,74.16,57000.0,64.1569,64.3473,64.0012,64.1743,57000.0
2011-08-01 14:00:00,74.16,74.42,74.01,74.35,47000.0,64.1743,64.3992,64.0445,64.3387,47000.0
2011-08-01 15:00:00,74.35,74.59,74.16,74.32,147500.0,64.3387,64.5464,64.1743,64.3127,147500.0
2011-08-02 09:30:00,73.36,73.37,70.65,72.04,168700.0,63.482,63.4906,61.1369,62.3397,168700.0
2011-08-02 10:00:00,72.02,72.23,70.4,70.78,266300.0,62.3224,62.5041,60.9205,61.2494,266300.0
2011-08-02 11:00:00,70.79,71.38,70.7,70.81,202200.0,61.258,61.7686,61.1802,61.2753,202200.0
2011-08-02 12:00:00,70.8,71.03,70.6,70.63,142200.0,61.2667,61.4657,61.0936,61.1196,142200.0
2011-08-02 13:00:00,70.6,71.61,70.59,70.97,112800.0,61.0936,61.9676,61.085,61.4138,112800.0
2011-08-02 14:00:00,71.03,71.59,70.8,70.94,99400.0,61.4657,61.9503,61.2667,61.3878,99400.0
2011-08-02 15:00:00,70.94,70.96,69.87,69.98,315400.0,61.3878,61.4051,60.4619,60.5571,315400.0
2011-08-03 09:30:00,70.9,72.19,70.28,70.86,175200.0,61.3532,62.4695,60.8167,61.3186,175200.0
2011-08-03 10:00:00,70.76,70.91,69.06,70.1,367400.0,61.2321,61.3619,59.761,60.6609,367400.0
2011-08-03 11:00:00,70.09,70.37,69.87,70.14,274500.0,60.6523,60.8946,60.4619,60.6956,274500.0
2011-08-03 12:00:00,70.12,70.3,69.65,70.24,167800.0,60.6782,60.834,60.2715,60.7821,167800.0
2011-08-03 13:00:00,70.2,70.92,69.95,70.07,455200.0,60.7475,61.3705,60.5311,60.635,455200.0
2011-08-03 14:00:00,70.12,70.43,70.06,70.29,182500.0,60.6782,60.9465,60.6263,60.8254,182500.0
2011-08-03 15:00:00,70.32,70.74,70.0,70.49,433500.0,60.8513,61.2148,60.5744,60.9984,433500.0
2011-08-04 09:30:00,69.54,70.44,69.35,70.08,64700.0,60.1763,60.9552,60.0119,60.6436,64700.0
2011-08-04 10:00:00,70.02,70.29,69.62,69.73,192000.0,60.5917,60.8254,60.2456,60.3408,192000.0
2011-08-04 11:00:00,69.7,70.11,69.46,70.02,136800.0,60.3148,60.6696,60.1071,60.5917,136800.0
2011-08-04 12:00:00,70.02,70.51,69.62,70.37,192100.0,60.5917,61.0157,60.2456,60.8946,192100.0
2011-08-04 13:00:00,70.37,70.54,69.96,70.39,142000.0,60.8946,61.0417,60.5398,60.9119,142000.0
2011-08-04 14:00:00,70.42,70.49,69.61,69.64,190900.0,60.9379,60.9984,60.2369,60.2629,190900.0
2011-08-04 15:00:00,69.65,69.91,68.54,68.58,206000.0,60.2715,60.4965,59.311,59.3456,206000.0
2011-08-05 09:30:00,69.35,69.72,68.01,68.12,223600.0,60.0119,60.3321,58.8524,58.9476,223600.0
2011-08-05 10:00:00,68.02,68.62,67.84,68.62,277800.0,58.861,59.3802,58.7053,59.3802,277800.0
2011-08-05 11:00:00,68.54,68.64,67.25,67.25,217900.0,59.311,59.3975,58.1947,58.1947,217900.0
2011-08-05 12:00:00,67.25,69.01,67.19,68.51,240900.0,58.1947,59.7177,58.1428,59.285,240900.0
2011-08-05 13:00:00,68.56,68.75,67.77,68.45,293800.0,59.3283,59.4927,58.6447,59.2331,293800.0
2011-08-05 14:00:00,68.42,68.5,67.64,67.65,126500.0,59.2072,59.2764,58.5322,58.5408,126500.0
2011-08-05 15:00:00,67.66,67.76,66.85,67.6,460100.0,58.5495,58.636,57.8486,58.4976,460100.0
2011-08-08 09:30:00,63.78,67.41,63.77,67.07,94100.0,55.1919,58.3332,55.1833,58.0389,94100.0
2011-08-08 10:00:00,67.06,67.32,65.83,66.13,168800.0,58.0303,58.2553,56.9659,57.2255,168800.0
2011-08-08 11:00:00,66.08,66.8,65.96,66.38,99400.0,57.1822,57.8053,57.0784,57.4418,99400.0
2011-08-08 12:00:00,66.33,66.46,66.03,66.2,95100.0,57.3986,57.5111,57.139,57.2861,95100.0
2011-08-08 13:00:00,66.21,66.56,65.9,65.94,132200.0,57.2947,57.5976,57.0265,57.0611,132200.0
2011-08-08 14:00:00,65.9,66.53,65.1,66.45,264500.0,57.0265,57.5716,56.3342,57.5024,264500.0
2011-08-08 15:00:00,66.41,67.7,66.41,66.95,579100.0,57.4678,58.5841,57.4678,57.9351,579100.0
2011-08-09 09:30:00,68.3,68.66,67.59,68.02,85100.0,59.1033,59.4148,58.4889,58.861,85100.0
2011-08-09 10:00:00,68.12,68.38,67.19,67.55,321900.0,58.9476,59.1725,58.1428,58.4543,321900.0
2011-08-09 11:00:00,67.52,67.76,67.24,67.34,125700.0,58.4283,58.636,58.186,58.2726,125700.0
2011-08-09 12:00:00,67.36,67.38,66.36,66.36,109100.0,58.2899,58.3072,57.4245,57.4245,109100.0
2011-08-09 13:00:00,66.34,66.48,64.81,65.06,144600.0,57.4072,57.5284,56.0832,56.2996,144600.0
2011-08-09 14:00:00,65.09,65.32,62.63,63.66,293600.0,56.3255,56.5246,54.1968,55.0881,293600.0
2011-08-09 15:00:00,63.7,66.75,63.45,66.6,482500.0,55.1227,57.762,54.9064,57.6322,482500.0
2011-08-10 09:30:00,65.04,65.14,63.41,64.53,105400.0,56.2823,56.3688,54.8718,55.8409,105400.0
2011-08-10 10:00:00,64.48,64.71,63.06,63.52,208300.0,55.7977,55.9967,54.5689,54.9669,208300.0
2011-08-10 11:00:00,63.45,63.79,62.86,63.6,194000.0,54.9064,55.2006,54.3958,55.0362,194000.0
2011-08-10 12:00:00,63.58,63.88,63.07,63.66,102100.0,55.0189,55.2785,54.5775,55.0881,102100.0
2011-08-10 13:00:00,63.66,64.45,63.05,64.14,154300.0,55.0881,55.7717,54.5602,55.5035,154300.0
2011-08-10 14:00:00,64.16,64.86,63.93,64.08,139000.0,55.5208,56.1265,55.3217,55.4515,139000.0
2011-08-10 15:00:00,64.09,64.28,62.47,62.5,271700.0,55.4602,55.6246,54.0583,54.0843,271700.0
2011-08-11 09:30:00,62.84,63.58,62.15,62.71,81700.0,54.3785,55.0189,53.7814,54.266,81700.0
2011-08-11 10:00:00,62.69,63.83,62.32,63.44,126300.0,54.2487,55.2352,53.9285,54.8977,126300.0
2011-08-11 11:00:00,63.43,63.97,63.4,63.74,113800.0,54.8891,55.3564,54.8631,55.1573,113800.0
2011-08-11 12:00:00,63.74,64.21,63.36,64.17,106100.0,55.1573,55.564,54.8285,55.5294,106100.0
2011-08-11 13:00:00,64.2,64.31,63.58,63.8,135900.0,55.5554,55.6506,55.0189,55.2092,135900.0
2011-08-11 14:00:00,63.82,64.54,63.79,64.46,75300.0,55.2266,55.8496,55.2006,55.7804,75300.0
2011-08-11 15:00:00,64.49,65.67,64.39,65.44,283000.0,55.8063,56.8274,55.7198,56.6284,283000.0
2011-08-12 09:30:00,65.79,66.42,64.74,65.21,58000.0,56.9313,57.4765,56.0227,56.4294,58000.0
2011-08-12 10:00:00,65.15,65.68,65.01,65.21,64700.0,56.3775,56.8361,56.2563,56.4294,64700.0
2011-08-12 11:00:00,65.16,65.52,64.7,65.41,51500.0,56.3861,56.6976,55.9881,56.6025,51500.0
2011-08-12 12:00:00,65.46,65.56,65.02,65.02,47300.0,56.6457,56.7323,56.265,56.265,47300.0
2011-08-12 13:00:00,65.02,65.23,64.86,65.23,43500.0,56.265,56.4467,56.1265,56.4467,43500.0
2011-08-12 14:00:00,65.22,65.43,65.03,65.19,88600.0,56.438,56.6198,56.2736,56.4121,88600.0
2011-08-12 15:00:00,65.17,65.26,64.75,64.95,125800.0,56.3948,56.4727,56.0313,56.2044,125800.0
2011-08-15 09:30:00,65.6,67.59,65.6,66.77,51000.0,56.7669,58.4889,56.7669,57.7793,51000.0
2011-08-15 10:00:00,66.78,67.14,66.71,66.78,58900.0,57.788,58.0995,57.7274,57.788,58900.0
2011-08-15 11:00:00,66.78,67.17,66.53,67.11,32200.0,57.788,58.1255,57.5716,58.0735,32200.0
2011-08-15 12:00:00,67.13,67.32,66.91,67.04,29200.0,58.0909,58.2553,57.9005,58.013,29200.0
2011-08-15 13:00:00,67.02,67.11,66.76,67.06,46000.0,57.9957,58.0735,57.7707,58.0303,46000.0
2011-08-15 14:00:00,67.09,67.52,67.09,67.36,111700.0,58.0562,58.4283,58.0562,58.2899,111700.0
2011-08-15 15:00:00,67.37,68.3,67.3,68.24,367700.0,58.2985,59.1033,58.238,59.0514,367700.0
2011-08-16 09:30:00,67.55,67.99,67.47,67.8,29000.0,58.4543,58.8351,58.3851,58.6706,29000.0
2011-08-16 10:00:00,67.74,68.2,67.7,68.15,94100.0,58.6187,59.0168,58.5841,58.9735,94100.0
2011-08-16 11:00:00,68.15,68.37,67.91,68.29,100300.0,58.9735,59.1639,58.7658,59.0947,100300.0
2011-08-16 12:00:00,68.29,68.63,67.91,68.01,114100.0,59.0947,59.3889,58.7658,58.8524,114100.0
2011-08-16 13:00:00,67.97,68.19,67.59,68.0,69400.0,58.8177,59.0081,58.4889,58.8437,69400.0
2011-08-16 14:00:00,67.97,68.44,67.9,67.93,90600.0,58.8177,59.2245,58.7572,58.7831,90600.0
2011-08-16 15:00:00,67.91,68.53,67.91,68.18,166200.0,58.7658,59.3023,58.7658,58.9995,166200.0
2011-08-17 09:30:00,68.46,69.07,68.46,68.93,17700.0,59.2418,59.7696,59.2418,59.6485,17700.0
2011-08-17 10:00:00,68.88,68.88,68.14,68.14,37000.0,59.6052,59.6052,58.9649,58.9649,37000.0
2011-08-17 11:00:00,68.15,68.26,67.54,67.61,28100.0,58.9735,59.0687,58.4456,58.5062,28100.0
2011-08-17 12:00:00,67.6,67.71,66.94,67.09,52200.0,58.4976,58.5928,57.9264,58.0562,52200.0
2011-08-17 13:00:00,67.13,67.14,66.57,66.62,93600.0,58.0909,58.0995,57.6063,57.6495,93600.0
2011-08-17 14:00:00,66.65,67.05,66.64,66.94,45500.0,57.6755,58.0216,57.6668,57.9264,45500.0
2011-08-17 15:00:00,66.94,67.08,66.69,66.92,102600.0,57.9264,58.0476,57.7101,57.9091,102600.0
2011-08-18 09:30:00,65.24,65.25,64.36,64.49,28600.0,56.4553,56.464,55.6938,55.8063,28600.0
2011-08-18 10:00:00,64.37,64.37,63.15,63.96,133100.0,55.7025,55.7025,54.6468,55.3477,133100.0
2011-08-18 11:00:00,63.92,64.12,63.46,63.98,91900.0,55.3131,55.4862,54.915,55.365,91900.0
2011-08-18 12:00:00,63.97,64.09,63.48,63.51,78100.0,55.3564,55.4602,54.9323,54.9583,78100.0
2011-08-18 13:00:00,63.5,63.52,62.7,62.74,102200.0,54.9496,54.9669,54.2574,54.292,102200.0
2011-08-18 14:00:00,62.74,62.96,62.36,62.36,133100.0,54.292,54.4824,53.9631,53.9631,133100.0
2011-08-18 15:00:00,62.39,62.39,61.55,62.01,208400.0,53.9891,53.9891,53.2622,53.6603,208400.0
2011-08-19 09:30:00,61.08,61.93,60.92,61.75,50500.0,52.8555,53.591,52.717,53.4353,50500.0
2011-08-19 10:00:00,61.87,62.89,61.66,62.38,109400.0,53.5391,54.4218,53.3574,53.9804,109400.0
2011-08-19 11:00:00,62.35,62.83,62.01,62.74,76900.0,53.9545,54.3699,53.6603,54.292,76900.0
2011-08-19 12:00:00,62.75,62.79,62.41,62.62,60100.0,54.3006,54.3352,54.0064,54.1881,60100.0
2011-08-19 13:00:00,62.6,62.76,62.29,62.44,33300.0,54.1708,54.3093,53.9026,54.0324,33300.0
2011-08-19 14:00:00,62.4,62.46,61.73,61.83,59600.0,53.9978,54.0497,53.418,53.5045,59600.0
2011-08-19 15:00:00,61.82,62.13,61.61,61.92,110400.0,53.4959,53.7641,53.3141,53.5824,110400.0
2011-08-22 09:30:00,63.36,63.52,62.59,62.89,16600.0,54.8285,54.9669,54.1622,54.4218,16600.0
2011-08-22 10:00:00,62.94,63.2,62.35,62.4,67600.0,54.465,54.69,53.9545,53.9978,67600.0
2011-08-22 11:00:00,62.36,62.6,61.37,61.55,33600.0,53.9631,54.1708,53.1064,53.2622,33600.0
2011-08-22 12:00:00,61.49,62.45,61.49,62.37,34700.0,53.2103,54.041,53.2103,53.9718,34700.0
2011-08-22 13:00:00,62.3,62.77,62.21,62.6,74500.0,53.9112,54.3179,53.8333,54.1708,74500.0
2011-08-22 14:00:00,62.54,62.83,62.35,62.58,72900.0,54.1189,54.3699,53.9545,54.1535,72900.0
2011-08-22 15:00:00,62.61,62.91,62.54,62.78,161900.0,54.1795,54.4391,54.1189,54.3266,161900.0
2011-08-23 09:30:00,63.0,63.1,62.22,62.91,16100.0,54.517,54.6035,53.842,54.4391,16100.0
2011-08-23 10:00:00,62.93,64.27,62.93,64.02,62700.0,54.4564,55.616,54.4564,55.3996,62700.0
2011-08-23 11:00:00,64.03,65.29,63.81,65.29,57300.0,55.4083,56.4986,55.2179,56.4986,57300.0
2011-08-23 12:00:00,65.27,65.3,64.68,65.0,41900.0,56.4813,56.5073,55.9708,56.2477,41900.0
2011-08-23 13:00:00,65.03,65.35,64.81,65.12,86000.0,56.2736,56.5505,56.0832,56.3515,86000.0
2011-08-23 14:00:00,65.08,65.35,64.71,65.27,55300.0,56.3169,56.5505,55.9967,56.4813,55300.0
2011-08-23 15:00:00,65.3,65.82,65.3,65.81,120800.0,56.5073,56.9572,56.5073,56.9486,120800.0
2011-08-24 09:30:00,65.41,67.36,65.32,66.91,61100.0,56.6025,58.2899,56.5246,57.9005,61100.0
2011-08-24 10:00:00,67.01,67.76,66.04,66.04,54700.0,57.987,58.636,57.1476,57.1476,54700.0
2011-08-24 11:00:00,65.98,66.77,65.91,66.37,48000.0,57.0957,57.7793,57.0351,57.4332,48000.0
2011-08-24 12:00:00,66.3,66.46,65.95,66.46,71000.0,57.3726,57.5111,57.0697,57.5111,71000.0
2011-08-24 13:00:00,66.44,66.86,66.36,66.69,30400.0,57.4938,57.8572,57.4245,57.7101,30400.0
2011-08-24 14:00:00,66.65,66.78,66.3,66.71,43000.0,57.6755,57.788,57.3726,57.7274,43000.0
2011-08-24 15:00:00,66.67,67.6,66.5,67.49,95200.0,57.6928,58.4976,57.5457,58.4024,95200.0
2011-08-25 09:30:00,67.7,67.95,66.4,66.67,25800.0,58.5841,58.8004,57.4592,57.6928,25800.0
2011-08-25 10:00:00,66.63,66.93,65.65,66.07,45100.0,57.6582,57.9178,56.8101,57.1736,45100.0
2011-08-25 11:00:00,66.06,66.6,65.98,66.53,38000.0,57.1649,57.6322,57.0957,57.5716,38000.0
2011-08-25 12:00:00,66.54,66.54,66.22,66.36,61200.0,57.5803,57.5803,57.3034,57.4245,61200.0
2011-08-25 13:00:00,66.38,66.69,66.27,66.46,37900.0,57.4418,57.7101,57.3467,57.5111,37900.0
2011-08-25 14:00:00,66.38,66.46,65.94,65.94,33800.0,57.4418,57.5111,57.0611,57.0611,33800.0
2011-08-25 15:00:00,65.9,66.23,65.57,65.77,93700.0,57.0265,57.312,56.7409,56.914,93700.0
2011-08-26 09:30:00,65.25,65.36,64.39,64.59,23000.0,56.464,56.5592,55.7198,55.8929,23000.0
2011-08-26 10:00:00,64.67,65.82,63.81,65.44,57600.0,55.9621,56.9572,55.2179,56.6284,57600.0
2011-08-26 11:00:00,65.38,66.01,65.32,65.84,48200.0,56.5765,57.1217,56.5246,56.9746,48200.0
2011-08-26 12:00:00,65.86,66.51,65.86,66.33,37300.0,56.9919,57.5543,56.9919,57.3986,37300.0
2011-08-26 13:00:00,66.28,67.06,66.24,66.99,31600.0,57.3553,58.0303,57.3207,57.9697,31600.0
2011-08-26 14:00:00,67.0,67.05,66.42,66.52,30600.0,57.9784,58.0216,57.4765,57.563,30600.0
2011-08-26 15:00:00,66.5,66.6,66.03,66.47,159900.0,57.5457,57.6322,57.139,57.5197,159900.0
2011-08-29 09:30:00,67.33,68.42,67.33,67.87,24700.0,58.2639,59.2072,58.2639,58.7312,24700.0
2011-08-29 10:00:00,68.0,68.51,67.96,68.21,32400.0,58.8437,59.285,58.8091,59.0254,32400.0
2011-08-29 11:00:00,68.23,69.35,68.1,69.31,58500.0,59.0427,60.0119,58.9302,59.9773,58500.0
2011-08-29 12:00:00,69.24,69.24,69.0,69.03,53700.0,59.9167,59.9167,59.7091,59.735,53700.0
2011-08-29 13:00:00,69.03,69.39,69.02,69.16,75400.0,59.735,60.0465,59.7264,59.8475,75400.0
2011-08-29 14:00:00,69.19,69.35,69.0,69.15,46400.0,59.8735,60.0119,59.7091,59.8389,46400.0
2011-08-29 15:00:00,69.15,70.4,69.13,70.36,193700.0,59.8389,60.9205,59.8216,60.8859,193700.0
2011-08-30 09:30:00,70.41,70.41,69.36,69.43,52900.0,61.2727,61.2727,60.359,60.4199,52900.0
2011-08-30 10:00:00,69.36,69.96,68.9,69.69,78900.0,60.359,60.8811,59.9587,60.6461,78900.0
2011-08-30 11:00:00,69.58,70.48,69.58,69.97,58100.0,60.5504,61.3336,60.5504,60.8898,58100.0
2011-08-30 12:00:00,69.97,70.08,69.59,69.69,34500.0,60.8898,60.9855,60.5591,60.6461,34500.0
2011-08-30 13:00:00,69.67,70.03,69.6,69.9,38300.0,60.6287,60.942,60.5678,60.8289,38300.0
2011-08-30 14:00:00,69.9,70.68,69.8,70.68,71500.0,60.8289,61.5077,60.7419,61.5077,71500.0
2011-08-30 15:00:00,70.65,71.68,70.57,70.97,177200.0,61.4816,62.3779,61.4119,61.76,177200.0
2011-08-31 09:30:00,71.52,72.66,71.51,72.31,66400.0,62.2387,63.2307,62.23,62.9261,66400.0
2011-08-31 10:00:00,72.33,72.6,72.05,72.05,65000.0,62.9435,63.1785,62.6999,62.6999,65000.0
2011-08-31 11:00:00,72.06,72.1,71.17,71.18,71900.0,62.7086,62.7434,61.9341,61.9428,71900.0
2011-08-31 12:00:00,71.21,71.85,71.13,71.82,49500.0,61.9689,62.5258,61.8993,62.4997,49500.0
2011-08-31 13:00:00,71.86,71.92,71.54,71.54,46400.0,62.5345,62.5867,62.2561,62.2561,46400.0
2011-08-31 14:00:00,71.57,71.61,70.31,70.51,57000.0,62.2822,62.317,61.1857,61.3597,57000.0
2011-08-31 15:00:00,70.53,71.04,70.39,70.91,166800.0,61.3771,61.8209,61.2553,61.7078,166800.0
2011-09-01 09:30:00,70.8,71.02,70.6,71.02,21100.0,61.6121,61.8035,61.438,61.8035,21100.0
2011-09-01 10:00:00,71.0,71.95,70.83,71.08,48900.0,61.7861,62.6129,61.6382,61.8558,48900.0
2011-09-01 11:00:00,71.11,71.38,70.94,71.27,36200.0,61.8819,62.1168,61.7339,62.0211,36200.0
2011-09-01 12:00:00,71.27,71.27,70.75,70.85,40500.0,62.0211,62.0211,61.5686,61.6556,40500.0
2011-09-01 13:00:00,70.81,70.81,70.1,70.12,56800.0,61.6208,61.6208,61.0029,61.0203,56800.0
2011-09-01 14:00:00,70.12,70.31,69.91,70.02,52700.0,61.0203,61.1857,60.8376,60.9333,52700.0
2011-09-01 15:00:00,69.97,70.1,69.48,69.64,144600.0,60.8898,61.0029,60.4634,60.6026,144600.0
2011-09-02 09:30:00,68.31,68.63,67.1,67.44,49800.0,59.4452,59.7237,58.3923,58.6881,49800.0
2011-09-02 10:00:00,67.48,67.53,66.87,67.24,59500.0,58.7229,58.7664,58.1921,58.5141,59500.0
2011-09-02 11:00:00,67.26,67.46,67.02,67.03,58900.0,58.5315,58.7055,58.3226,58.3313,58900.0
2011-09-02 12:00:00,67.1,67.2,66.85,66.95,43100.0,58.3923,58.4793,58.1747,58.2617,43100.0
2011-09-02 13:00:00,66.99,66.99,66.48,66.59,28400.0,58.2965,58.2965,57.8527,57.9484,28400.0
2011-09-02 14:00:00,66.56,66.59,65.87,65.9,54800.0,57.9223,57.9484,57.3219,57.348,54800.0
2011-09-02 15:00:00,65.92,66.42,65.72,66.13,113100.0,57.3654,57.8005,57.1913,57.5481,113100.0
2011-09-06 09:30:00,64.54,65.37,64.42,64.99,83400.0,56.1645,56.8868,56.06,56.5561,83400.0
2011-09-06 10:00:00,65.03,65.4,64.47,65.06,134200.0,56.5909,56.9129,56.1036,56.617,134200.0
2011-09-06 11:00:00,65.0,65.91,64.92,65.62,95100.0,56.5648,57.3567,56.4952,57.1043,95100.0
2011-09-06 12:00:00,65.63,66.94,65.57,66.94,127500.0,57.113,58.253,57.0608,58.253,127500.0
2011-09-06 13:00:00,66.89,69.29,66.88,69.2,152700.0,58.2095,60.298,58.2008,60.2197,152700.0
2011-09-06 14:00:00,69.13,70.97,68.82,69.17,484000.0,60.1588,61.76,59.889,60.1936,484000.0
2011-09-06 15:00:00,69.19,69.81,68.71,69.59,341200.0,60.211,60.7506,59.7933,60.5591,341200.0
2011-09-07 09:30:00,70.46,70.47,68.93,69.96,118000.0,61.3162,61.3249,59.9848,60.8811,118000.0
2011-09-07 10:00:00,69.96,70.2,69.51,70.06,169300.0,60.8811,61.09,60.4895,60.9681,169300.0
2011-09-07 11:00:00,69.99,70.15,69.51,69.51,233300.0,60.9072,61.0464,60.4895,60.4895,233300.0
2011-09-07 12:00:00,69.46,69.95,69.31,69.86,54100.0,60.446,60.8724,60.3155,60.7941,54100.0
2011-09-07 13:00:00,69.84,70.13,69.81,70.0,72800.0,60.7767,61.029,60.7506,60.9159,72800.0
2011-09-07 14:00:00,69.97,71.12,69.92,71.02,92000.0,60.8898,61.8906,60.8463,61.8035,92000.0
2011-09-07 15:00:00,71.03,71.03,69.99,70.51,260800.0,61.8122,61.8122,60.9072,61.3597,260800.0
2011-09-08 09:30:00,70.08,70.55,69.35,69.49,31300.0,60.9855,61.3945,60.3503,60.4721,31300.0
2011-09-08 10:00:00,69.49,70.01,68.87,69.94,87900.0,60.4721,60.9246,59.9326,60.8637,87900.0
2011-09-08 11:00:00,70.07,70.21,69.68,69.72,56500.0,60.9768,61.0987,60.6374,60.6722,56500.0
2011-09-08 12:00:00,69.74,70.12,69.6,70.12,37800.0,60.6897,61.0203,60.5678,61.0203,37800.0
2011-09-08 13:00:00,70.09,70.09,69.48,69.8,75300.0,60.9942,60.9942,60.4634,60.7419,75300.0
2011-09-08 14:00:00,69.78,69.87,69.43,69.46,83300.0,60.7245,60.8028,60.4199,60.446,83300.0
2011-09-08 15:00:00,69.51,69.83,69.15,69.32,145200.0,60.4895,60.768,60.1762,60.3242,145200.0
2011-09-09 09:30:00,68.72,68.72,66.66,67.3,83600.0,59.802,59.802,58.0094,58.5663,83600.0
2011-09-09 10:00:00,67.3,68.09,67.26,67.51,126900.0,58.5663,59.2538,58.5315,58.749,126900.0
2011-09-09 11:00:00,67.54,67.89,65.92,66.03,120000.0,58.7752,59.0797,57.3654,57.4611,120000.0
2011-09-09 12:00:00,66.0,66.28,65.66,66.28,65500.0,57.435,57.6787,57.1391,57.6787,65500.0
2011-09-09 13:00:00,66.25,66.52,65.71,65.84,44600.0,57.6526,57.8875,57.1826,57.2958,44600.0
2011-09-09 14:00:00,65.79,66.0,65.56,65.74,71300.0,57.2523,57.435,57.0521,57.2087,71300.0
2011-09-09 15:00:00,65.73,66.27,65.62,66.03,162700.0,57.2,57.67,57.1043,57.4611,162700.0
2011-09-12 09:30:00,65.19,66.47,64.95,66.33,27600.0,56.7301,57.844,56.5213,57.7222,27600.0
2011-09-12 10:00:00,66.36,66.57,65.43,65.52,63300.0,57.7483,57.931,56.939,57.0173,63300.0
2011-09-12 11:00:00,65.47,66.81,65.39,66.07,102600.0,56.9738,58.1399,56.9042,57.4959,102600.0
2011-09-12 12:00:00,66.09,66.23,65.66,65.87,34200.0,57.5133,57.6352,57.1391,57.3219,34200.0
2011-09-12 13:00:00,65.87,66.09,65.26,65.68,46000.0,57.3219,57.5133,56.791,57.1565,46000.0
2011-09-12 14:00:00,65.66,66.09,65.14,65.5,65600.0,57.1391,57.5133,56.6866,56.9999,65600.0
2011-09-12 15:00:00,65.55,66.83,65.38,66.82,151300.0,57.0434,58.1573,56.8955,58.1486,151300.0
2011-09-13 09:30:00,66.06,66.96,66.03,66.96,46800.0,57.4872,58.2704,57.4611,58.2704,46800.0
2011-09-13 10:00:00,67.06,67.87,66.91,67.26,74800.0,58.3574,59.0623,58.2269,58.5315,74800.0
2011-09-13 11:00:00,67.23,67.55,66.93,67.39,42900.0,58.5054,58.7839,58.2443,58.6446,42900.0
2011-09-13 12:00:00,67.32,67.75,66.99,67.75,50500.0,58.5837,58.9579,58.2965,58.9579,50500.0
2011-09-13 13:00:00,67.74,68.09,67.68,67.9,60700.0,58.9492,59.2538,58.897,59.0884,60700.0
2011-09-13 14:00:00,67.83,68.2,67.31,67.47,102400.0,59.0275,59.3495,58.575,58.7142,102400.0
2011-09-13 15:00:00,67.52,68.08,67.12,67.87,197800.0,58.7577,59.2451,58.4097,59.0623,197800.0
2011-09-14 09:30:00,68.12,68.78,67.55,67.59,24800.0,59.2799,59.8542,58.7839,58.8187,24800.0
2011-09-14 10:00:00,67.55,67.65,66.32,66.75,49000.0,58.7839,58.8709,57.7135,58.0877,49000.0
2011-09-14 11:00:00,66.76,67.63,66.66,67.61,26700.0,58.0964,58.8535,58.0094,58.8361,26700.0
2011-09-14 12:00:00,67.69,68.09,67.42,67.68,49900.0,58.9057,59.2538,58.6707,58.897,49900.0
2011-09-14 13:00:00,67.66,68.45,67.6,68.18,61000.0,58.8796,59.5671,58.8274,59.3321,61000.0
2011-09-14 14:00:00,68.17,68.57,67.92,68.55,73900.0,59.3234,59.6715,59.1058,59.6541,73900.0
2011-09-14 15:00:00,68.53,69.14,67.68,67.92,344300.0,59.6367,60.1675,58.897,59.1058,344300.0
2011-09-15 09:30:00,68.87,68.87,68.2,68.32,16700.0,59.9326,59.9326,59.3495,59.4539,16700.0
2011-09-15 10:00:00,68.4,69.33,68.23,68.34,89700.0,59.5235,60.3329,59.3756,59.4713,89700.0
2011-09-15 11:00:00,68.21,68.72,68.09,68.53,35300.0,59.3582,59.802,59.2538,59.6367,35300.0
2011-09-15 12:00:00,68.52,68.79,68.42,68.73,22000.0,59.628,59.8629,59.541,59.8107,22000.0
2011-09-15 13:00:00,68.71,68.92,68.46,68.73,28600.0,59.7933,59.9761,59.5758,59.8107,28600.0
2011-09-15 14:00:00,68.81,69.12,68.77,69.04,45700.0,59.8803,60.1501,59.8455,60.0805,45700.0
2011-09-15 15:00:00,69.05,69.23,68.72,68.87,76000.0,60.0892,60.2458,59.802,59.9326,76000.0
2011-09-16 09:30:00,68.9,69.86,68.9,69.31,78800.0,59.9587,60.7941,59.9587,60.3155,78800.0
2011-09-16 10:00:00,69.34,69.64,68.03,68.25,41800.0,60.3416,60.6026,59.2016,59.393,41800.0
2011-09-16 11:00:00,68.25,68.61,68.03,68.39,28000.0,59.393,59.7063,59.2016,59.5148,28000.0
2011-09-16 12:00:00,68.37,68.45,68.21,68.35,15700.0,59.4974,59.5671,59.3582,59.48,15700.0
2011-09-16 13:00:00,68.33,68.39,67.76,67.88,33700.0,59.4626,59.5148,58.9666,59.071,33700.0
2011-09-16 14:00:00,67.94,68.1,67.67,67.99,70200.0,59.1232,59.2625,58.8883,59.1668,70200.0
2011-09-16 15:00:00,68.02,68.26,67.75,68.16,88000.0,59.1929,59.4017,58.9579,59.3147,88000.0
2011-09-19 09:30:00,67.19,67.29,66.0,66.0,29800.0,58.4706,58.5576,57.435,57.435,29800.0
2011-09-19 10:00:00,66.06,66.43,65.61,65.72,70200.0,57.4872,57.8092,57.0956,57.1913,70200.0
2011-09-19 11:00:00,65.7,66.3,65.53,66.08,57800.0,57.1739,57.6961,57.026,57.5046,57800.0
2011-09-19 12:00:00,66.07,66.26,65.26,65.37,34100.0,57.4959,57.6613,56.791,56.8868,34100.0
2011-09-19 13:00:00,65.37,65.63,65.24,65.53,48400.0,56.8868,57.113,56.7736,57.026,48400.0
2011-09-19 14:00:00,65.52,65.89,65.29,65.64,43700.0,57.0173,57.3393,56.8171,57.1217,43700.0
2011-09-19 15:00:00,65.59,66.65,65.43,66.1,147100.0,57.0782,58.0006,56.939,57.522,147100.0
2011-09-20 09:30:00,66.5,66.69,65.59,65.78,16400.0,57.8701,58.0355,57.0782,57.2436,16400.0
2011-09-20 10:00:00,65.76,66.94,65.66,66.73,44400.0,57.2261,58.253,57.1391,58.0703,44400.0
2011-09-20 11:00:00,66.74,67.09,66.37,66.61,34400.0,58.079,58.3835,57.757,57.9658,34400.0
2011-09-20 12:00:00,66.57,66.57,65.55,65.8,21500.0,57.931,57.931,57.0434,57.261,21500.0
2011-09-20 13:00:00,65.85,66.02,65.56,65.86,40000.0,57.3045,57.4524,57.0521,57.3132,40000.0
2011-09-20 14:00:00,65.87,66.1,65.6,65.62,42400.0,57.3219,57.522,57.0869,57.1043,42400.0
2011-09-20 15:00:00,65.59,65.59,64.32,64.4,174200.0,57.0782,57.0782,55.973,56.0426,174200.0
2011-09-21 09:30:00,64.1,64.34,63.6,63.94,15400.0,55.7816,55.9904,55.3465,55.6423,15400.0
2011-09-21 10:00:00,63.98,64.25,63.58,63.63,45800.0,55.6771,55.9121,55.3291,55.3726,45800.0
2011-09-21 11:00:00,63.62,63.86,63.46,63.64,27000.0,55.3639,55.5727,55.2246,55.3813,27000.0
2011-09-21 12:00:00,63.61,63.78,63.42,63.6,50400.0,55.3552,55.5031,55.1898,55.3465,50400.0
2011-09-21 13:00:00,63.69,63.82,63.51,63.6,20300.0,55.4248,55.5379,55.2681,55.3465,20300.0
2011-09-21 14:00:00,63.6,64.11,63.29,63.61,84600.0,55.3465,55.7903,55.0767,55.3552,84600.0
2011-09-21 15:00:00,63.6,64.18,63.0,63.0,169100.0,55.3465,55.8512,54.8243,54.8243,169100.0
2011-09-22 09:30:00,61.42,61.66,60.8,61.21,39200.0,53.4494,53.6582,52.9098,53.2666,39200.0
2011-09-22 10:00:00,61.19,62.17,61.19,61.64,101500.0,53.2492,54.102,53.2492,53.6408,101500.0
2011-09-22 11:00:00,61.63,61.95,61.3,61.41,135000.0,53.6321,53.9106,53.3449,53.4407,135000.0
2011-09-22 12:00:00,61.37,62.39,61.24,62.32,67200.0,53.4058,54.2935,53.2927,54.2326,67200.0
2011-09-22 13:00:00,62.26,62.28,61.25,61.3,122000.0,54.1804,54.1978,53.3014,53.3449,122000.0
2011-09-22 14:00:00,61.32,62.24,61.13,61.52,103000.0,53.3623,54.1629,53.197,53.5364,103000.0
2011-09-22 15:00:00,61.5,62.56,61.15,62.29,279500.0,53.519,54.4414,53.2144,54.2065,279500.0
2011-09-23 09:30:00,62.14,63.65,62.0,63.22,36300.0,54.0759,55.39,53.9541,55.0158,36300.0
2011-09-23 10:00:00,63.21,63.23,62.23,62.97,107900.0,55.0071,55.0245,54.1542,54.7982,107900.0
2011-09-23 11:00:00,63.0,63.54,62.42,62.86,110600.0,54.8243,55.2942,54.3196,54.7025,110600.0
2011-09-23 12:00:00,62.9,63.72,62.77,63.45,39100.0,54.7373,55.4509,54.6242,55.2159,39100.0
2011-09-23 13:00:00,63.48,63.8,63.0,63.65,51200.0,55.242,55.5205,54.8243,55.39,51200.0
2011-09-23 14:00:00,63.74,63.94,61.87,61.91,80000.0,55.4683,55.6423,53.841,53.8758,80000.0
2011-09-23 15:00:00,61.92,62.88,61.92,62.88,173400.0,53.8845,54.7199,53.8845,54.7199,173400.0
2011-09-26 09:30:00,64.12,64.56,63.47,63.6,39800.0,55.799,56.1819,55.2333,55.3465,39800.0
2011-09-26 10:00:00,63.47,64.12,63.16,63.86,66200.0,55.2333,55.799,54.9636,55.5727,66200.0
2011-09-26 11:00:00,64.04,65.27,64.01,64.94,54500.0,55.7294,56.7997,55.7032,56.5126,54500.0
2011-09-26 12:00:00,64.85,65.02,63.89,63.99,32400.0,56.4342,56.5822,55.5988,55.6858,32400.0
2011-09-26 13:00:00,63.99,64.08,63.53,64.01,32000.0,55.6858,55.7642,55.2855,55.7032,32000.0
2011-09-26 14:00:00,64.01,64.51,63.79,64.5,108600.0,55.7032,56.1384,55.5118,56.1297,108600.0
2011-09-26 15:00:00,64.51,65.86,64.5,65.74,159300.0,56.1384,57.3132,56.1297,57.2087,159300.0
2011-09-27 09:30:00,67.04,68.45,67.04,67.83,30800.0,58.34,59.5671,58.34,59.0275,30800.0
2011-09-27 10:00:00,67.99,68.14,67.36,67.45,84700.0,59.1668,59.2973,58.6185,58.6968,84700.0
2011-09-27 11:00:00,67.51,67.51,66.89,66.98,38200.0,58.749,58.749,58.2095,58.2878,38200.0
2011-09-27 12:00:00,66.97,67.7,66.91,67.58,19900.0,58.2791,58.9144,58.2269,58.81,19900.0
2011-09-27 13:00:00,67.5,67.84,67.29,67.72,81600.0,58.7403,59.0362,58.5576,58.9318,81600.0
2011-09-27 14:00:00,67.7,67.7,66.93,67.21,52200.0,58.9144,58.9144,58.2443,58.488,52200.0
2011-09-27 15:00:00,67.21,67.22,65.52,65.84,109600.0,58.488,58.4967,57.0173,57.2958,109600.0
2011-09-28 09:30:00,66.24,66.38,65.75,66.32,14400.0,57.6439,57.7657,57.2174,57.7135,14400.0
2011-09-28 10:00:00,66.33,66.34,65.17,65.42,33700.0,57.7222,57.7309,56.7127,56.9303,33700.0
2011-09-28 11:00:00,65.33,65.66,64.47,65.39,31000.0,56.8519,57.1391,56.1036,56.9042,31000.0
2011-09-28 12:00:00,65.44,65.78,65.1,65.78,24100.0,56.9477,57.2436,56.6518,57.2436,24100.0
2011-09-28 13:00:00,65.73,65.75,64.48,64.52,24300.0,57.2,57.2174,56.1123,56.1471,24300.0
2011-09-28 14:00:00,64.49,65.28,64.32,65.26,37100.0,56.121,56.8084,55.973,56.791,37100.0
2011-09-28 15:00:00,65.17,65.68,64.32,64.66,159400.0,56.7127,57.1565,55.973,56.2689,159400.0
2011-09-29 09:30:00,66.28,66.48,65.46,65.48,27900.0,57.6787,57.8527,56.9651,56.9825,27900.0
2011-09-29 10:00:00,65.48,65.71,65.25,65.65,73800.0,56.9825,57.1826,56.7823,57.1304,73800.0
2011-09-29 11:00:00,65.67,66.37,65.58,66.07,41000.0,57.1478,57.757,57.0695,57.4959,41000.0
2011-09-29 12:00:00,66.12,66.37,65.55,66.0,97100.0,57.5394,57.757,57.0434,57.435,97100.0
2011-09-29 13:00:00,65.99,66.36,65.5,65.5,70100.0,57.4263,57.7483,56.9999,56.9999,70100.0
2011-09-29 14:00:00,65.5,65.61,65.03,65.36,82200.0,56.9999,57.0956,56.5909,56.8781,82200.0
2011-09-29 15:00:00,65.36,65.85,64.85,65.81,107700.0,56.8781,57.3045,56.4342,57.2697,107700.0
2011-09-30 09:30:00,64.63,64.79,63.25,63.46,47700.0,56.2428,56.382,55.0419,55.2246,47700.0
2011-09-30 10:00:00,63.46,64.3,63.21,63.21,55100.0,55.2246,55.9556,55.0071,55.0071,55100.0
2011-09-30 11:00:00,63.26,64.0,63.09,63.68,24800.0,55.0506,55.6945,54.9026,55.4161,24800.0
2011-09-30 12:00:00,63.64,63.68,63.19,63.32,26300.0,55.3813,55.4161,54.9897,55.1028,26300.0
2011-09-30 13:00:00,63.32,63.8,63.2,63.45,37200.0,55.1028,55.5205,54.9984,55.2159,37200.0
2011-09-30 14:00:00,63.42,63.46,62.88,63.11,39000.0,55.1898,55.2246,54.7199,54.92,39000.0
2011-09-30 15:00:00,63.09,63.68,62.98,63.22,143800.0,54.9026,55.4161,54.8069,55.0158,143800.0
2011-10-03 09:30:00,62.89,63.2,62.32,62.38,30800.0,54.7286,54.9984,54.2326,54.2848,30800.0
2011-10-03 10:00:00,62.29,63.78,62.22,62.7,82800.0,54.2065,55.5031,54.1455,54.5633,82800.0
2011-10-03 11:00:00,62.72,63.06,62.25,62.72,52000.0,54.5807,54.8765,54.1716,54.5807,52000.0
2011-10-03 12:00:00,62.67,62.69,61.43,61.5,79600.0,54.5371,54.5545,53.4581,53.519,79600.0
2011-10-03 13:00:00,61.52,61.52,60.42,61.25,87700.0,53.5364,53.5364,52.5791,53.3014,87700.0
2011-10-03 14:00:00,61.19,61.46,60.33,60.69,68500.0,53.2492,53.4842,52.5008,52.8141,68500.0
2011-10-03 15:00:00,60.66,62.51,60.6,61.61,320900.0,52.788,54.3979,52.7358,53.6147,320900.0
2011-10-04 09:30:00,61.07,61.14,59.93,60.32,38300.0,53.1448,53.2057,52.1527,52.4921,38300.0
2011-10-04 10:00:00,60.42,61.32,59.94,61.16,52600.0,52.5791,53.3623,52.1614,53.2231,52600.0
2011-10-04 11:00:00,61.09,61.99,61.08,61.54,70900.0,53.1622,53.9454,53.1535,53.5538,70900.0
2011-10-04 12:00:00,61.63,61.92,61.45,61.66,89100.0,53.6321,53.8845,53.4755,53.6582,89100.0
2011-10-04 13:00:00,61.66,61.99,61.5,61.57,33900.0,53.6582,53.9454,53.519,53.5799,33900.0
2011-10-04 14:00:00,61.59,61.79,61.2,61.22,78900.0,53.5973,53.7713,53.2579,53.2753,78900.0
2011-10-04 15:00:00,61.28,63.79,61.1,63.69,220200.0,53.3275,55.5118,53.1709,55.4248,220200.0
2011-10-05 09:30:00,63.99,64.01,63.11,63.44,21000.0,55.6858,55.7032,54.92,55.2072,21000.0
2011-10-05 10:00:00,63.43,65.01,63.35,64.92,61800.0,55.1985,56.5735,55.1289,56.4952,61800.0
2011-10-05 11:00:00,64.92,64.99,64.34,64.63,14500.0,56.4952,56.5561,55.9904,56.2428,14500.0
2011-10-05 12:00:00,64.76,64.76,64.2,64.54,38600.0,56.3559,56.3559,55.8686,56.1645,38600.0
2011-10-05 13:00:00,64.56,64.96,64.19,64.86,30800.0,56.1819,56.53,55.8599,56.4429,30800.0
2011-10-05 14:00:00,64.98,64.99,64.24,64.64,27300.0,56.5474,56.5561,55.9034,56.2515,27300.0
2011-10-05 15:00:00,64.69,65.02,64.35,65.0,351900.0,56.295,56.5822,55.9991,56.5648,351900.0
2011-10-06 09:30:00,65.0,65.46,64.04,64.53,41800.0,56.5648,56.9651,55.7294,56.1558,41800.0
2011-10-06 10:00:00,64.49,66.18,64.29,65.85,39200.0,56.121,57.5916,55.9469,57.3045,39200.0
2011-10-06 11:00:00,65.84,66.91,65.84,66.76,26800.0,57.2958,58.2269,57.2958,58.0964,26800.0
2011-10-06 12:00:00,66.79,67.28,66.49,66.8,50400.0,58.1225,58.5489,57.8614,58.1312,50400.0
2011-10-06 13:00:00,66.73,67.3,66.56,67.08,51400.0,58.0703,58.5663,57.9223,58.3748,51400.0
2011-10-06 14:00:00,67.15,67.36,66.68,66.8,38600.0,58.4358,58.6185,58.0268,58.1312,38600.0
2011-10-06 15:00:00,66.77,67.32,66.62,67.2,130300.0,58.1051,58.5837,57.9745,58.4793,130300.0
2011-10-07 09:30:00,67.99,68.22,66.65,67.19,27200.0,59.1668,59.3669,58.0006,58.4706,27200.0
2011-10-07 10:00:00,67.07,67.17,66.08,66.1,26100.0,58.3661,58.4532,57.5046,57.522,26100.0
2011-10-07 11:00:00,66.06,66.15,65.38,65.61,20600.0,57.4872,57.5655,56.8955,57.0956,20600.0
2011-10-07 12:00:00,65.54,65.63,64.2,64.31,38600.0,57.0347,57.113,55.8686,55.9643,38600.0
2011-10-07 13:00:00,64.41,64.93,64.24,64.93,18000.0,56.0513,56.5039,55.9034,56.5039,18000.0
2011-10-07 14:00:00,64.98,65.76,64.84,65.69,29200.0,56.5474,57.2261,56.4255,57.1652,29200.0
2011-10-07 15:00:00,65.6,66.57,65.07,65.3,132600.0,57.0869,57.931,56.6257,56.8258,132600.0
2011-10-10 09:30:00,66.57,67.8,66.45,67.8,28000.0,57.931,59.0014,57.8266,59.0014,28000.0
2011-10-10 10:00:00,67.71,68.31,67.58,68.1,32500.0,58.9231,59.4452,58.81,59.2625,32500.0
2011-10-10 11:00:00,68.09,68.09,67.16,67.26,28600.0,59.2538,59.2538,58.4445,58.5315,28600.0
2011-10-10 12:00:00,67.2,67.67,67.06,67.3,39200.0,58.4793,58.8883,58.3574,58.5663,39200.0
2011-10-10 13:00:00,67.35,67.8,67.26,67.77,58000.0,58.6098,59.0014,58.5315,58.9753,58000.0
2011-10-10 14:00:00,67.82,68.04,67.45,68.04,39900.0,59.0188,59.2103,58.6968,59.2103,39900.0
2011-10-10 15:00:00,68.02,68.42,67.45,68.38,70400.0,59.1929,59.541,58.6968,59.5061,70400.0
2011-10-11 09:30:00,67.63,67.81,67.21,67.58,14400.0,58.8535,59.0101,58.488,58.81,14400.0
2011-10-11 10:00:00,67.52,68.26,67.2,68.06,37700.0,58.7577,59.4017,58.4793,59.2277,37700.0
2011-10-11 11:00:00,68.03,68.04,67.6,67.85,20700.0,59.2016,59.2103,58.8274,59.0449,20700.0
2011-10-11 12:00:00,67.92,68.13,67.48,67.73,17400.0,59.1058,59.2886,58.7229,58.9405,17400.0
2011-10-11 13:00:00,67.75,68.33,67.35,68.33,34000.0,58.9579,59.4626,58.6098,59.4626,34000.0
2011-10-11 14:00:00,68.33,68.33,67.86,68.08,32400.0,59.4626,59.4626,59.0536,59.2451,32400.0
2011-10-11 15:00:00,68.11,68.99,68.11,68.65,121400.0,59.2712,60.037,59.2712,59.7411,121400.0
2011-10-12 09:30:00,69.16,69.44,68.34,69.44,23600.0,60.1849,60.4286,59.4713,60.4286,23600.0
2011-10-12 10:00:00,69.48,69.99,69.15,69.94,71700.0,60.4634,60.9072,60.1762,60.8637,71700.0
2011-10-12 11:00:00,69.9,69.99,69.84,69.85,100000.0,60.8289,60.9072,60.7767,60.7854,100000.0
2011-10-12 12:00:00,69.86,69.99,69.77,69.97,52200.0,60.7941,60.9072,60.7158,60.8898,52200.0
2011-10-12 13:00:00,69.98,70.0,69.88,69.97,202400.0,60.8985,60.9159,60.8115,60.8898,202400.0
2011-10-12 14:00:00,69.98,70.64,69.31,69.36,220200.0,60.8985,61.4729,60.3155,60.359,220200.0
2011-10-12 15:00:00,69.41,69.88,69.12,69.28,119700.0,60.4025,60.8115,60.1501,60.2893,119700.0
2011-10-13 09:30:00,69.91,70.24,68.26,68.61,99700.0,60.8376,61.1248,59.4017,59.7063,99700.0
2011-10-13 10:00:00,68.53,68.81,67.88,67.93,38200.0,59.6367,59.8803,59.071,59.1145,38200.0
2011-10-13 11:00:00,67.87,68.21,67.65,68.03,35000.0,59.0623,59.3582,58.8709,59.2016,35000.0
2011-10-13 12:00:00,67.97,68.13,67.74,67.94,49500.0,59.1493,59.2886,58.9492,59.1232,49500.0
2011-10-13 13:00:00,67.93,68.51,67.76,68.27,42900.0,59.1145,59.6193,58.9666,59.4104,42900.0
2011-10-13 14:00:00,68.29,69.37,68.06,69.32,52800.0,59.4278,60.3677,59.2277,60.3242,52800.0
2011-10-13 15:00:00,69.32,69.77,69.09,69.44,141100.0,60.3242,60.7158,60.124,60.4286,141100.0
2011-10-14 09:30:00,70.91,70.91,69.84,70.18,8700.0,61.7078,61.7078,60.7767,61.0726,8700.0
2011-10-14 10:00:00,70.26,70.26,68.98,69.23,12600.0,61.1422,61.1422,60.0283,60.2458,12600.0
2011-10-14 11:00:00,69.32,69.36,68.81,69.25,15600.0,60.3242,60.359,59.8803,60.2632,15600.0
2011-10-14 12:00:00,69.15,69.73,68.94,69.62,18200.0,60.1762,60.6809,59.9935,60.5852,18200.0
2011-10-14 13:00:00,69.67,69.94,69.61,69.79,25200.0,60.6287,60.8637,60.5765,60.7332,25200.0
2011-10-14 14:00:00,69.78,70.0,69.67,70.0,34400.0,60.7245,60.9159,60.6287,60.9159,34400.0
2011-10-14 15:00:00,70.0,70.53,69.73,70.34,84900.0,60.9159,61.3771,60.6809,61.2118,84900.0
2011-10-17 09:30:00,69.78,70.08,68.77,68.91,16200.0,60.7245,60.9855,59.8455,59.9674,16200.0
2011-10-17 10:00:00,68.87,68.87,68.25,68.55,19100.0,59.9326,59.9326,59.393,59.6541,19100.0
2011-10-17 11:00:00,68.51,68.92,68.25,68.32,11500.0,59.6193,59.9761,59.393,59.4539,11500.0
2011-10-17 12:00:00,68.31,68.38,67.86,67.86,8300.0,59.4452,59.5061,59.0536,59.0536,8300.0
2011-10-17 13:00:00,67.8,68.16,67.69,67.9,15900.0,59.0014,59.3147,58.9057,59.0884,15900.0
2011-10-17 14:00:00,67.84,68.02,67.58,68.0,27800.0,59.0362,59.1929,58.81,59.1755,27800.0
2011-10-17 15:00:00,68.0,68.35,67.72,67.93,100600.0,59.1755,59.48,58.9318,59.1145,100600.0
2011-10-18 09:30:00,67.75,68.43,67.13,67.21,9100.0,58.9579,59.5497,58.4184,58.488,9100.0
2011-10-18 10:00:00,67.38,70.15,67.17,70.1,44400.0,58.6359,61.0464,58.4532,61.0029,44400.0
2011-10-18 11:00:00,70.02,70.56,69.65,70.28,36800.0,60.9333,61.4032,60.6113,61.1596,36800.0
2011-10-18 12:00:00,70.28,70.39,69.91,70.15,23900.0,61.1596,61.2553,60.8376,61.0464,23900.0
2011-10-18 13:00:00,70.14,70.16,69.75,70.06,14000.0,61.0377,61.0551,60.6984,60.9681,14000.0
2011-10-18 14:00:00,70.06,70.42,69.89,70.19,47100.0,60.9681,61.2814,60.8202,61.0813,47100.0
2011-10-18 15:00:00,70.22,71.08,69.75,70.3,182600.0,61.1074,61.8558,60.6984,61.177,182600.0
2011-10-19 09:30:00,68.6,69.24,67.64,69.09,427600.0,59.6976,60.2545,58.8622,60.124,427600.0
2011-10-19 10:00:00,69.09,69.44,68.52,69.31,42900.0,60.124,60.4286,59.628,60.3155,42900.0
2011-10-19 11:00:00,69.28,69.75,69.05,69.28,26300.0,60.2893,60.6984,60.0892,60.2893,26300.0
2011-10-19 12:00:00,69.27,69.66,69.07,69.5,23600.0,60.2806,60.62,60.1066,60.4808,23600.0
2011-10-19 13:00:00,69.47,69.9,69.38,69.55,18300.0,60.4547,60.8289,60.3764,60.5243,18300.0
2011-10-19 14:00:00,69.58,69.63,68.45,68.8,62300.0,60.5504,60.5939,59.5671,59.8716,62300.0
2011-10-19 15:00:00,68.8,69.12,68.49,68.95,95400.0,59.8716,60.1501,59.6019,60.0022,95400.0
2011-10-20 09:30:00,69.37,69.53,68.37,68.97,27800.0,60.3677,60.5069,59.4974,60.0196,27800.0
2011-10-20 10:00:00,68.95,69.88,68.67,68.67,37000.0,60.0022,60.8115,59.7585,59.7585,37000.0
2011-10-20 11:00:00,68.58,69.03,68.25,68.49,26600.0,59.6802,60.0718,59.393,59.6019,26600.0
2011-10-20 12:00:00,68.44,68.78,68.22,68.55,52600.0,59.5584,59.8542,59.3669,59.6541,52600.0
2011-10-20 13:00:00,68.55,69.74,68.39,69.04,183100.0,59.6541,60.6897,59.5148,60.0805,183100.0
2011-10-20 14:00:00,69.04,69.93,68.74,69.85,28000.0,60.0805,60.855,59.8194,60.7854,28000.0
2011-10-20 15:00:00,69.85,69.9,69.33,69.7,62300.0,60.7854,60.8289,60.3329,60.6548,62300.0
2011-10-21 09:30:00,70.06,70.2,69.84,69.98,46800.0,60.9681,61.09,60.7767,60.8985,46800.0
2011-10-21 10:00:00,69.93,70.78,69.93,70.78,137100.0,60.855,61.5947,60.855,61.5947,137100.0
2011-10-21 11:00:00,70.85,70.96,70.55,70.78,29400.0,61.6556,61.7513,61.3945,61.5947,29400.0
2011-10-21 12:00:00,70.78,70.9,70.52,70.77,30900.0,61.5947,61.6991,61.3684,61.586,30900.0
2011-10-21 13:00:00,70.77,70.77,70.03,70.1,28500.0,61.586,61.586,60.942,61.0029,28500.0
2011-10-21 14:00:00,70.09,70.9,70.09,70.8,41700.0,60.9942,61.6991,60.9942,61.6121,41700.0
2011-10-21 15:00:00,70.88,71.08,70.42,70.97,82800.0,61.6817,61.8558,61.2814,61.76,82800.0
2011-10-24 09:30:00,70.92,72.04,70.9,71.76,11700.0,61.7165,62.6912,61.6991,62.4475,11700.0
2011-10-24 10:00:00,71.8,72.24,71.71,72.03,29300.0,62.4823,62.8652,62.404,62.6825,29300.0
2011-10-24 11:00:00,72.11,72.59,71.96,72.17,180700.0,62.7521,63.1698,62.6216,62.8043,180700.0
2011-10-24 12:00:00,72.22,72.29,71.81,71.85,173100.0,62.8478,62.9087,62.491,62.5258,173100.0
2011-10-24 13:00:00,71.85,73.29,71.74,72.69,94900.0,62.5258,63.779,62.4301,63.2568,94900.0
2011-10-24 14:00:00,72.64,72.7,71.92,72.57,75200.0,63.2133,63.2655,62.5867,63.1524,75200.0
2011-10-24 15:00:00,72.64,72.72,71.65,72.6,254100.0,63.2133,63.2829,62.3518,63.1785,254100.0
2011-10-25 09:30:00,72.01,72.17,70.78,71.77,27400.0,62.6651,62.8043,61.5947,62.4562,27400.0
2011-10-25 10:00:00,71.78,72.38,71.13,72.35,40300.0,62.4649,62.9871,61.8993,62.9609,40300.0
2011-10-25 11:00:00,72.33,72.41,71.77,72.29,23800.0,62.9435,63.0132,62.4562,62.9087,23800.0
2011-10-25 12:00:00,72.3,72.98,71.79,71.79,40900.0,62.9174,63.5092,62.4736,62.4736,40900.0
2011-10-25 13:00:00,71.88,72.2,71.76,71.97,18200.0,62.5519,62.8304,62.4475,62.6303,18200.0
2011-10-25 14:00:00,71.91,71.92,71.33,71.46,28900.0,62.578,62.5867,62.0733,62.1864,28900.0
2011-10-25 15:00:00,71.54,71.67,70.6,70.78,84400.0,62.2561,62.3692,61.438,61.5947,84400.0
2011-10-26 09:30:00,71.75,72.3,71.1,71.21,37400.0,62.4388,62.9174,61.8732,61.9689,37400.0
2011-10-26 10:00:00,71.27,71.35,69.96,70.28,26000.0,62.0211,62.0907,60.8811,61.1596,26000.0
2011-10-26 11:00:00,70.29,71.49,70.29,71.41,20600.0,61.1683,62.2125,61.1683,62.1429,20600.0
2011-10-26 12:00:00,71.31,71.56,71.13,71.21,33600.0,62.0559,62.2735,61.8993,61.9689,33600.0
2011-10-26 13:00:00,71.28,72.16,71.06,71.97,33500.0,62.0298,62.7956,61.8384,62.6303,33500.0
2011-10-26 14:00:00,72.01,72.42,71.97,72.22,70500.0,62.6651,63.0219,62.6303,62.8478,70500.0
2011-10-26 15:00:00,72.25,72.85,72.14,72.39,95000.0,62.8739,63.3961,62.7782,62.9958,95000.0
2011-10-27 09:30:00,75.0,75.32,74.33,75.02,22500.0,65.267,65.5455,64.684,65.2845,22500.0
2011-10-27 10:00:00,74.97,75.05,74.3,74.44,45200.0,65.2409,65.3106,64.6579,64.7797,45200.0
2011-10-27 11:00:00,74.53,75.64,74.47,75.58,35300.0,64.858,65.824,64.8058,65.7718,35300.0
2011-10-27 12:00:00,75.56,75.98,75.3,75.7,37700.0,65.7544,66.1199,65.5281,65.8762,37700.0
2011-10-27 13:00:00,75.63,76.41,75.35,76.41,68500.0,65.8153,66.4941,65.5716,66.4941,68500.0
2011-10-27 14:00:00,76.42,76.83,75.96,76.2,113000.0,66.5028,66.8596,66.1025,66.3113,113000.0
2011-10-27 15:00:00,76.18,76.55,75.44,75.89,157000.0,66.2939,66.6159,65.6499,66.0415,157000.0
2011-10-28 09:30:00,75.68,76.18,74.73,75.01,17200.0,65.8588,66.2939,65.0321,65.2757,17200.0
2011-10-28 10:00:00,75.08,75.55,74.63,75.2,17700.0,65.3367,65.7457,64.9451,65.4411,17700.0
2011-10-28 11:00:00,75.23,75.69,74.63,74.63,27500.0,65.4672,65.8675,64.9451,64.9451,27500.0
2011-10-28 12:00:00,74.71,75.21,74.54,74.81,27600.0,65.0147,65.4498,64.8667,65.1017,27600.0
2011-10-28 13:00:00,74.72,75.02,74.37,74.44,27000.0,65.0234,65.2845,64.7188,64.7797,27000.0
2011-10-28 14:00:00,74.42,74.55,73.67,73.74,50000.0,64.7623,64.8754,64.1096,64.1706,50000.0
2011-10-28 15:00:00,73.73,74.39,73.65,74.12,120500.0,64.1619,64.7362,64.0922,64.5012,120500.0
2011-10-31 09:30:00,73.36,73.63,72.23,72.47,23700.0,63.8399,64.0748,62.8565,63.0654,23700.0
2011-10-31 10:00:00,72.37,73.64,72.23,73.55,28600.0,62.9783,64.0835,62.8565,64.0052,28600.0
2011-10-31 11:00:00,73.49,73.7,73.32,73.52,13700.0,63.953,64.1358,63.8051,63.9791,13700.0
2011-10-31 12:00:00,73.62,73.62,73.02,73.54,20700.0,64.0661,64.0661,63.544,63.9965,20700.0
2011-10-31 13:00:00,73.59,74.0,73.52,73.83,43800.0,64.04,64.3968,63.9791,64.2489,43800.0
2011-10-31 14:00:00,73.84,73.86,73.2,73.23,49500.0,64.2576,64.275,63.7006,63.7267,49500.0
2011-10-31 15:00:00,73.13,73.38,72.16,72.18,130000.0,63.6397,63.8573,62.7956,62.813,130000.0
2011-11-01 09:30:00,68.98,70.64,67.24,69.04,87900.0,60.0283,61.4729,58.5141,60.0805,87900.0
2011-11-01 10:00:00,68.86,71.24,68.86,71.02,84600.0,59.9239,61.995,59.9239,61.8035,84600.0
2011-11-01 11:00:00,71.06,71.51,69.79,70.0,61800.0,61.8384,62.23,60.7332,60.9159,61800.0
2011-11-01 12:00:00,70.0,70.02,69.24,69.33,46000.0,60.9159,60.9333,60.2545,60.3329,46000.0
2011-11-01 13:00:00,69.35,71.76,69.25,71.76,94300.0,60.3503,62.4475,60.2632,62.4475,94300.0
2011-11-01 14:00:00,71.71,72.58,71.66,71.8,127700.0,62.404,63.1611,62.3605,62.4823,127700.0
2011-11-01 15:00:00,71.76,71.84,70.43,71.36,176000.0,62.4475,62.5171,61.2901,62.0994,176000.0
2011-11-02 09:30:00,72.03,72.7,71.77,72.48,46900.0,62.6825,63.2655,62.4562,63.0741,46900.0
2011-11-02 10:00:00,72.48,73.67,72.26,73.55,44900.0,63.0741,64.1096,62.8826,64.0052,44900.0
2011-11-02 11:00:00,73.62,73.62,72.94,73.02,21200.0,64.0661,64.0661,63.4744,63.544,21200.0
2011-11-02 12:00:00,73.08,73.38,72.8,72.81,52400.0,63.5962,63.8573,63.3525,63.3612,52400.0
2011-11-02 13:00:00,72.75,72.75,71.29,71.31,39600.0,63.309,63.309,62.0385,62.0559,39600.0
2011-11-02 14:00:00,71.27,71.59,70.97,71.55,44000.0,62.0211,62.2996,61.76,62.2648,44000.0
2011-11-02 15:00:00,71.51,71.8,71.19,71.57,161600.0,62.23,62.4823,61.9515,62.2822,161600.0
2011-11-03 09:30:00,72.46,72.77,71.32,72.03,24600.0,63.0567,63.3264,62.0646,62.6825,24600.0
2011-11-03 10:00:00,72.06,73.39,71.29,72.9,45900.0,62.7086,63.866,62.0385,63.4396,45900.0
2011-11-03 11:00:00,72.9,74.06,72.9,73.64,43200.0,63.4396,64.449,63.4396,64.0835,43200.0
2011-11-03 12:00:00,73.6,74.35,73.53,74.25,22600.0,64.0487,64.7014,63.9878,64.6144,22600.0
2011-11-03 13:00:00,74.25,74.95,74.25,74.55,55800.0,64.6144,65.2235,64.6144,64.8754,55800.0
2011-11-03 14:00:00,74.61,74.81,73.93,74.13,37000.0,64.9277,65.1017,64.3359,64.5099,37000.0
2011-11-03 15:00:00,74.23,74.52,74.22,74.49,145100.0,64.597,64.8493,64.5883,64.8232,145100.0
2011-11-04 09:30:00,73.69,74.12,72.89,73.1,25800.0,64.127,64.5012,63.4309,63.6136,25800.0
2011-11-04 10:00:00,72.94,73.15,72.31,73.14,41200.0,63.4744,63.6571,62.9261,63.6484,41200.0
2011-11-04 11:00:00,73.16,73.44,72.91,73.37,49600.0,63.6658,63.9095,63.4483,63.8486,49600.0
2011-11-04 12:00:00,73.42,73.9,73.42,73.72,57700.0,63.8921,64.3098,63.8921,64.1532,57700.0
2011-11-04 13:00:00,73.72,74.48,73.57,74.2,29300.0,64.1532,64.8145,64.0226,64.5709,29300.0
2011-11-04 14:00:00,74.19,74.26,73.67,73.68,14400.0,64.5622,64.6231,64.1096,64.1183,14400.0
2011-11-04 15:00:00,73.76,74.15,73.44,73.98,62900.0,64.188,64.5274,63.9095,64.3794,62900.0
2011-11-07 09:30:00,73.56,74.37,73.56,74.06,11300.0,64.0139,64.7188,64.0139,64.449,11300.0
2011-11-07 10:00:00,73.79,74.03,72.64,72.72,18700.0,64.2141,64.4229,63.2133,63.2829,18700.0
2011-11-07 11:00:00,72.75,73.08,72.5,72.59,22700.0,63.309,63.5962,63.0915,63.1698,22700.0
2011-11-07 12:00:00,72.59,72.78,71.86,72.36,26600.0,63.1698,63.3351,62.5345,62.9696,26600.0
2011-11-07 13:00:00,72.32,73.24,72.31,73.22,12700.0,62.9348,63.7354,62.9261,63.718,12700.0
2011-11-07 14:00:00,73.34,73.99,73.22,73.99,17100.0,63.8225,64.3881,63.718,64.3881,17100.0
2011-11-07 15:00:00,73.96,74.11,73.43,73.68,38300.0,64.362,64.4925,63.9008,64.1183,38300.0
2011-11-08 09:30:00,74.55,75.5,74.28,75.5,24800.0,64.8754,65.7022,64.6405,65.7022,24800.0
2011-11-08 10:00:00,75.58,75.59,74.32,74.66,55600.0,65.7718,65.7805,64.6753,64.9712,55600.0
2011-11-08 11:00:00,74.62,74.83,74.04,74.32,47300.0,64.9364,65.1191,64.4316,64.6753,47300.0
2011-11-08 12:00:00,74.23,75.86,74.17,75.75,49000.0,64.597,66.0154,64.5448,65.9197,49000.0
2011-11-08 13:00:00,75.78,76.19,75.55,76.0,85900.0,65.9458,66.3026,65.7457,66.1373,85900.0
2011-11-08 14:00:00,76.0,76.63,75.98,76.45,150300.0,66.1373,66.6855,66.1199,66.5289,150300.0
2011-11-08 15:00:00,76.38,76.42,75.55,75.9,141200.0,66.468,66.5028,65.7457,66.0503,141200.0
2011-11-09 09:30:00,74.13,74.7,73.09,73.22,42000.0,64.5099,65.006,63.6049,63.718,42000.0
2011-11-09 10:00:00,73.2,74.03,73.19,73.69,58700.0,63.7006,64.4229,63.6919,64.127,58700.0
2011-11-09 11:00:00,73.67,74.45,73.62,73.96,23400.0,64.1096,64.7884,64.0661,64.362,23400.0
2011-11-09 12:00:00,74.0,74.0,73.75,73.92,35600.0,64.3968,64.3968,64.1793,64.3272,35600.0
2011-11-09 13:00:00,73.92,74.07,73.52,73.69,118000.0,64.3272,64.4577,63.9791,64.127,118000.0
2011-11-09 14:00:00,73.69,73.86,72.83,72.83,124500.0,64.127,64.275,63.3787,63.3787,124500.0
2011-11-09 15:00:00,72.79,73.17,72.48,72.69,109700.0,63.3438,63.6745,63.0741,63.2568,109700.0
2011-11-10 09:30:00,73.94,74.58,73.46,73.5,21500.0,64.3446,64.9016,63.9269,63.9617,21500.0
2011-11-10 10:00:00,73.46,74.22,73.34,73.86,30700.0,63.9269,64.5883,63.8225,64.275,30700.0
2011-11-10 11:00:00,73.88,74.76,73.76,74.56,32000.0,64.2924,65.0582,64.188,64.8841,32000.0
2011-11-10 12:00:00,74.65,74.94,74.44,74.87,40600.0,64.9625,65.2148,64.7797,65.1539,40600.0
2011-11-10 13:00:00,74.91,75.27,74.55,74.97,30000.0,65.1887,65.502,64.8754,65.2409,30000.0
2011-11-10 14:00:00,74.99,75.0,74.18,74.39,53000.0,65.2583,65.267,64.5535,64.7362,53000.0
2011-11-10 15:00:00,74.39,74.86,74.28,74.6,79500.0,64.7362,65.1452,64.6405,64.919,79500.0
2011-11-11 09:30:00,75.42,75.64,75.12,75.22,21200.0,65.6325,65.824,65.3715,65.4585,21200.0
2011-11-11 10:00:00,75.27,76.22,75.15,75.99,29100.0,65.502,66.3287,65.3976,66.1286,29100.0
2011-11-11 11:00:00,75.99,76.18,75.83,75.98,47000.0,66.1286,66.2939,65.9893,66.1199,47000.0
2011-11-11 12:00:00,76.0,76.15,75.45,75.55,22400.0,66.1373,66.2678,65.6586,65.7457,22400.0
2011-11-11 13:00:00,75.57,75.75,75.32,75.39,19000.0,65.7631,65.9197,65.5455,65.6064,19000.0
2011-11-11 14:00:00,75.39,75.78,75.1,75.27,27400.0,65.6064,65.9458,65.3541,65.502,27400.0
2011-11-11 15:00:00,75.28,75.58,75.17,75.47,43400.0,65.5107,65.7718,65.415,65.6761,43400.0
2011-11-14 09:30:00,75.19,75.76,74.95,75.75,18000.0,65.4324,65.9284,65.2235,65.9197,18000.0
2011-11-14 10:00:00,75.68,76.0,75.44,75.85,34200.0,65.8588,66.1373,65.6499,66.0067,34200.0
2011-11-14 11:00:00,75.9,76.0,75.33,75.49,40100.0,66.0503,66.1373,65.5542,65.6935,40100.0
2011-11-14 12:00:00,75.55,75.87,75.31,75.66,35600.0,65.7457,66.0241,65.5368,65.8414,35600.0
2011-11-14 13:00:00,75.67,76.05,75.55,75.83,41400.0,65.8501,66.1808,65.7457,65.9893,41400.0
2011-11-14 14:00:00,75.84,75.98,75.45,75.5,47800.0,65.998,66.1199,65.6586,65.7022,47800.0
2011-11-14 15:00:00,75.51,75.94,75.33,75.8,123700.0,65.7109,66.0851,65.5542,65.9632,123700.0
2011-11-15 09:30:00,75.33,76.0,75.14,75.65,21000.0,65.5542,66.1373,65.3889,65.8327,21000.0
2011-11-15 10:00:00,75.78,76.0,75.56,75.82,45300.0,65.9458,66.1373,65.7544,65.9806,45300.0
2011-11-15 11:00:00,75.81,75.96,75.32,75.62,22200.0,65.9719,66.1025,65.5455,65.8066,22200.0
2011-11-15 12:00:00,75.64,76.24,75.61,75.86,77400.0,65.824,66.3461,65.7979,66.0154,77400.0
2011-11-15 13:00:00,75.9,76.29,75.76,76.24,63100.0,66.0503,66.3896,65.9284,66.3461,63100.0
2011-11-15 14:00:00,76.18,76.43,75.93,76.11,37300.0,66.2939,66.5115,66.0764,66.233,37300.0
2011-11-15 15:00:00,76.11,76.35,75.98,76.01,182200.0,66.233,66.4419,66.1199,66.146,182200.0
2011-11-16 09:30:00,75.52,75.95,75.15,75.69,7100.0,65.7196,66.0938,65.3976,65.8675,7100.0
2011-11-16 10:00:00,75.74,76.08,75.56,76.08,18300.0,65.911,66.2069,65.7544,66.2069,18300.0
2011-11-16 11:00:00,76.12,76.14,75.72,75.72,36900.0,66.2417,66.2591,65.8936,65.8936,36900.0
2011-11-16 12:00:00,75.76,76.27,75.71,76.1,24200.0,65.9284,66.3722,65.8849,66.2243,24200.0
2011-11-16 13:00:00,76.13,76.92,76.13,76.9,22800.0,66.2504,66.9379,66.2504,66.9205,22800.0
2011-11-16 14:00:00,76.91,77.14,76.72,76.75,24200.0,66.9292,67.1293,66.7638,66.7899,24200.0
2011-11-16 15:00:00,76.79,76.95,74.96,75.09,103700.0,66.8248,66.964,65.2322,65.3454,103700.0
2011-11-17 09:30:00,74.85,75.72,74.62,75.56,9300.0,65.1365,65.8936,64.9364,65.7544,9300.0
2011-11-17 10:00:00,75.52,76.58,75.22,76.46,25700.0,65.7196,66.642,65.4585,66.5376,25700.0
2011-11-17 11:00:00,76.38,76.86,76.05,76.61,18200.0,66.468,66.8857,66.1808,66.6681,18200.0
2011-11-17 12:00:00,76.72,76.78,75.19,75.6,38400.0,66.7638,66.8161,65.4324,65.7892,38400.0
2011-11-17 13:00:00,75.55,75.77,75.16,75.69,53700.0,65.7457,65.9371,65.4063,65.8675,53700.0
2011-11-17 14:00:00,75.65,75.72,75.12,75.71,22800.0,65.8327,65.8936,65.3715,65.8849,22800.0
2011-11-17 15:00:00,75.65,75.77,74.8,75.13,119000.0,65.8327,65.9371,65.093,65.3802,119000.0
2011-11-18 09:30:00,75.4,75.88,75.19,75.73,21600.0,65.6151,66.0328,65.4324,65.9023,21600.0
2011-11-18 10:00:00,75.74,76.18,75.29,75.92,31000.0,65.911,66.2939,65.5194,66.0677,31000.0
2011-11-18 11:00:00,75.92,76.08,75.15,75.15,28600.0,66.0677,66.2069,65.3976,65.3976,28600.0
2011-11-18 12:00:00,75.16,75.23,74.71,74.9,37300.0,65.4063,65.4672,65.0147,65.18,37300.0
2011-11-18 13:00:00,74.93,75.57,74.89,75.57,12400.0,65.2061,65.7631,65.1713,65.7631,12400.0
2011-11-18 14:00:00,75.47,76.14,75.46,75.73,24600.0,65.6761,66.2591,65.6674,65.9023,24600.0
2011-11-18 15:00:00,75.7,75.99,75.46,75.57,49100.0,65.8762,66.1286,65.6674,65.7631,49100.0
2011-11-21 09:30:00,74.38,74.76,73.51,73.98,29600.0,64.7275,65.0582,63.9704,64.3794,29600.0
2011-11-21 10:00:00,74.03,74.48,73.45,73.85,45700.0,64.4229,64.8145,63.9182,64.2663,45700.0
2011-11-21 11:00:00,73.76,74.43,73.63,74.43,32600.0,64.188,64.771,64.0748,64.771,32600.0
2011-11-21 12:00:00,74.42,74.79,74.18,74.75,13300.0,64.7623,65.0843,64.5535,65.0495,13300.0
2011-11-21 13:00:00,74.7,75.52,74.68,74.91,32100.0,65.006,65.7196,64.9886,65.1887,32100.0
2011-11-21 14:00:00,74.87,75.37,74.4,74.41,57300.0,65.1539,65.589,64.7449,64.7536,57300.0
2011-11-21 15:00:00,74.5,74.72,74.02,74.15,96600.0,64.8319,65.0234,64.4142,64.5274,96600.0
2011-11-22 09:30:00,73.92,75.14,73.86,74.92,14700.0,64.3272,65.3889,64.275,65.1974,14700.0
2011-11-22 10:00:00,75.02,75.16,74.28,74.36,34700.0,65.2845,65.4063,64.6405,64.7101,34700.0
2011-11-22 11:00:00,74.32,74.75,73.77,73.95,30400.0,64.6753,65.0495,64.1967,64.3533,30400.0
2011-11-22 12:00:00,73.98,74.74,73.94,74.17,42100.0,64.3794,65.0408,64.3446,64.5448,42100.0
2011-11-22 13:00:00,74.18,74.25,73.5,73.77,69300.0,64.5535,64.6144,63.9617,64.1967,69300.0
2011-11-22 14:00:00,73.79,74.0,73.53,73.71,33300.0,64.2141,64.3968,63.9878,64.1445,33300.0
2011-11-22 15:00:00,73.72,73.76,73.12,73.34,140400.0,64.1532,64.188,63.631,63.8225,140400.0
2011-11-23 09:30:00,72.81,72.92,72.22,72.22,16600.0,63.3612,63.457,62.8478,62.8478,16600.0
2011-11-23 10:00:00,72.21,72.46,71.12,71.66,52300.0,62.8391,63.0567,61.8906,62.3605,52300.0
2011-11-23 11:00:00,71.63,71.9,71.26,71.26,44500.0,62.3344,62.5693,62.0124,62.0124,44500.0
2011-11-23 12:00:00,71.34,71.48,70.9,71.08,64800.0,62.082,62.2038,61.6991,61.8558,64800.0
2011-11-23 13:00:00,71.13,71.25,70.32,70.36,69100.0,61.8993,62.0037,61.1944,61.2292,69100.0
2011-11-23 14:00:00,70.37,70.73,70.13,70.67,53100.0,61.2379,61.5512,61.029,61.499,53100.0
2011-11-23 15:00:00,70.65,71.14,70.48,70.53,127000.0,61.4816,61.908,61.3336,61.3771,127000.0
2011-11-25 09:30:00,70.18,71.57,70.18,71.46,16600.0,61.0726,62.2822,61.0726,62.1864,16600.0
2011-11-25 10:00:00,71.45,72.02,71.45,71.88,27400.0,62.1777,62.6738,62.1777,62.5519,27400.0
2011-11-25 11:00:00,71.89,72.03,71.6,71.69,41100.0,62.5606,62.6825,62.3083,62.3866,41100.0
2011-11-25 12:00:00,71.67,71.94,71.49,71.71,59200.0,62.3692,62.6042,62.2125,62.404,59200.0
2011-11-28 09:30:00,73.25,73.81,72.92,73.81,61600.0,63.7441,64.2315,63.457,64.2315,61600.0
2011-11-28 10:00:00,73.77,73.83,73.34,73.47,83600.0,64.1967,64.2489,63.8225,63.9356,83600.0
2011-11-28 11:00:00,73.48,73.62,73.07,73.11,35200.0,63.9443,64.0661,63.5875,63.6223,35200.0
2011-11-28 12:00:00,73.1,73.27,72.84,72.9,42900.0,63.6136,63.7616,63.3874,63.4396,42900.0
2011-11-28 13:00:00,72.89,73.47,72.74,72.78,38500.0,63.4309,63.9356,63.3003,63.3351,38500.0
2011-11-28 14:00:00,72.82,73.25,72.72,72.93,49600.0,63.37,63.7441,63.2829,63.4657,49600.0
2011-11-28 15:00:00,72.92,73.0,71.99,72.6,175200.0,63.457,63.5266,62.6477,63.1785,175200.0
2011-11-29 09:30:00,72.18,72.73,71.94,72.63,21100.0,63.1581,63.6393,62.9481,63.5518,21100.0
2011-11-29 10:00:00,72.65,73.9,72.6,73.12,67400.0,63.5693,64.6631,63.5256,63.9806,67400.0
2011-11-29 11:00:00,73.17,73.55,72.93,73.11,44700.0,64.0243,64.3568,63.8143,63.9718,44700.0
2011-11-29 12:00:00,73.16,73.44,72.48,72.63,44900.0,64.0156,64.2606,63.4206,63.5518,44900.0
2011-11-29 13:00:00,72.71,72.91,72.35,72.59,26100.0,63.6218,63.7968,63.3068,63.5168,26100.0
2011-11-29 14:00:00,72.58,72.77,72.31,72.46,54500.0,63.5081,63.6743,63.2718,63.4031,54500.0
2011-11-29 15:00:00,72.53,73.07,72.45,72.81,64600.0,63.4643,63.9368,63.3943,63.7093,64600.0
2011-11-30 09:30:00,74.99,76.05,74.63,75.98,36900.0,65.6169,66.5444,65.3019,66.4831,36900.0
2011-11-30 10:00:00,76.05,77.29,75.96,77.29,46100.0,66.5444,67.6294,66.4656,67.6294,46100.0
2011-11-30 11:00:00,77.2,77.7,77.08,77.24,33000.0,67.5506,67.9881,67.4456,67.5856,33000.0
2011-11-30 12:00:00,77.29,77.54,77.24,77.47,132000.0,67.6294,67.8481,67.5856,67.7869,132000.0
2011-11-30 13:00:00,77.41,77.59,77.25,77.3,43500.0,67.7344,67.8919,67.5944,67.6381,43500.0
2011-11-30 14:00:00,77.3,77.5,77.04,77.47,44100.0,67.6381,67.8131,67.4106,67.7869,44100.0
2011-11-30 15:00:00,77.45,78.31,77.38,78.28,125800.0,67.7694,68.5219,67.7081,68.4956,125800.0
2011-12-01 09:30:00,77.85,79.17,77.81,79.0,25800.0,68.1194,69.2744,68.0844,69.1256,25800.0
2011-12-01 10:00:00,79.12,79.89,78.83,79.14,63500.0,69.2306,69.9044,68.9769,69.2481,63500.0
2011-12-01 11:00:00,79.21,79.38,78.64,78.76,49100.0,69.3094,69.4581,68.8106,68.9156,49100.0
2011-12-01 12:00:00,78.68,80.24,78.66,78.84,144900.0,68.8456,70.2107,68.8281,68.9856,144900.0
2011-12-01 13:00:00,78.87,79.03,78.77,78.94,30200.0,69.0119,69.1519,68.9244,69.0731,30200.0
2011-12-01 14:00:00,78.94,78.96,78.03,78.11,59800.0,69.0731,69.0906,68.2769,68.3469,59800.0
2011-12-01 15:00:00,78.02,78.11,76.96,77.1,126000.0,68.2681,68.3469,67.3406,67.4631,126000.0
2011-12-02 09:30:00,77.44,77.84,77.41,77.53,40100.0,67.7606,68.1106,67.7344,67.8394,40100.0
2011-12-02 10:00:00,77.58,77.84,77.18,77.23,76800.0,67.8831,68.1106,67.5331,67.5769,76800.0
2011-12-02 11:00:00,77.23,77.29,76.02,76.19,79900.0,67.5769,67.6294,66.5181,66.6669,79900.0
2011-12-02 12:00:00,76.21,76.4,76.05,76.3,43100.0,66.6844,66.8506,66.5444,66.7631,43100.0
2011-12-02 13:00:00,76.26,76.41,75.95,76.27,48600.0,66.7281,66.8594,66.4569,66.7369,48600.0
2011-12-02 14:00:00,76.32,76.52,76.03,76.05,50700.0,66.7806,66.9556,66.5269,66.5444,50700.0
2011-12-02 15:00:00,76.05,76.2,75.52,75.68,149600.0,66.5444,66.6756,66.0806,66.2206,149600.0
2011-12-05 09:30:00,76.81,77.2,76.53,77.2,24400.0,67.2094,67.5506,66.9644,67.5506,24400.0
2011-12-05 10:00:00,77.12,77.99,77.02,77.86,31900.0,67.4806,68.2419,67.3931,68.1281,31900.0
2011-12-05 11:00:00,77.86,77.91,77.35,77.38,19600.0,68.1281,68.1719,67.6819,67.7081,19600.0
2011-12-05 12:00:00,77.39,77.51,77.28,77.29,31000.0,67.7169,67.8219,67.6206,67.6294,31000.0
2011-12-05 13:00:00,77.3,77.3,76.66,76.85,38200.0,67.6381,67.6381,67.0781,67.2444,38200.0
2011-12-05 14:00:00,76.85,76.86,76.11,76.68,55400.0,67.2444,67.2531,66.5969,67.0956,55400.0
2011-12-05 15:00:00,76.67,76.67,75.34,75.44,236800.0,67.0869,67.0869,65.9231,66.0106,236800.0
2011-12-06 09:30:00,76.4,76.8,75.52,76.01,24200.0,66.8506,67.2006,66.0806,66.5094,24200.0
2011-12-06 10:00:00,76.01,76.6,75.76,75.93,102900.0,66.5094,67.0256,66.2906,66.4394,102900.0
2011-12-06 11:00:00,75.98,76.03,75.6,75.97,34400.0,66.4831,66.5269,66.1506,66.4744,34400.0
2011-12-06 12:00:00,75.98,76.06,75.83,76.06,35000.0,66.4831,66.5531,66.3519,66.5531,35000.0
2011-12-06 13:00:00,76.06,76.11,75.92,76.0,33200.0,66.5531,66.5969,66.4306,66.5006,33200.0
2011-12-06 14:00:00,76.0,76.58,75.68,76.43,46300.0,66.5006,67.0081,66.2206,66.8769,46300.0
2011-12-06 15:00:00,76.43,76.54,75.75,75.84,110400.0,66.8769,66.9731,66.2819,66.3606,110400.0
2011-12-07 09:30:00,75.18,75.27,74.57,74.83,22100.0,65.7831,65.8619,65.2494,65.4769,22100.0
2011-12-07 10:00:00,74.75,74.79,74.21,74.67,31000.0,65.4069,65.4419,64.9344,65.3369,31000.0
2011-12-07 11:00:00,74.67,76.11,74.65,76.03,37500.0,65.3369,66.5969,65.3194,66.5269,37500.0
2011-12-07 12:00:00,76.06,76.31,75.98,76.18,38600.0,66.5531,66.7719,66.4831,66.6581,38600.0
2011-12-07 13:00:00,76.22,76.22,75.8,75.85,13000.0,66.6931,66.6931,66.3256,66.3694,13000.0
2011-12-07 14:00:00,75.89,75.95,75.23,75.25,22300.0,66.4044,66.4569,65.8269,65.8444,22300.0
2011-12-07 15:00:00,75.25,76.1,75.23,75.76,83900.0,65.8444,66.5881,65.8269,66.2906,83900.0
2011-12-08 09:30:00,74.26,74.84,72.0,73.87,34900.0,64.9781,65.4856,63.0006,64.6368,34900.0
2011-12-08 10:00:00,73.76,73.87,73.13,73.23,63400.0,64.5406,64.6368,63.9893,64.0768,63400.0
2011-12-08 11:00:00,73.2,73.2,72.16,72.81,60700.0,64.0506,64.0506,63.1406,63.7093,60700.0
2011-12-08 12:00:00,72.74,72.74,72.01,72.13,45100.0,63.6481,63.6481,63.0093,63.1143,45100.0
2011-12-08 13:00:00,72.05,72.14,71.5,72.08,62200.0,63.0443,63.1231,62.5631,63.0706,62200.0
2011-12-08 14:00:00,72.03,72.38,71.84,72.29,114800.0,63.0268,63.3331,62.8606,63.2543,114800.0
2011-12-08 15:00:00,72.26,72.93,72.04,72.2,289000.0,63.2281,63.8143,63.0356,63.1756,289000.0
2011-12-09 09:30:00,72.31,73.5,72.0,73.01,30000.0,63.2718,64.3131,63.0006,63.8843,30000.0
2011-12-09 10:00:00,72.89,73.35,72.36,72.89,52400.0,63.7793,64.1818,63.3156,63.7793,52400.0
2011-12-09 11:00:00,72.91,73.99,72.86,73.66,40600.0,63.7968,64.7419,63.7531,64.4531,40600.0
2011-12-09 12:00:00,73.73,73.95,73.55,73.88,18500.0,64.5143,64.7068,64.3568,64.6456,18500.0
2011-12-09 13:00:00,73.9,74.07,73.81,73.82,20000.0,64.6631,64.8119,64.5843,64.5931,20000.0
2011-12-09 14:00:00,73.78,74.1,73.5,73.5,42900.0,64.5581,64.8381,64.3131,64.3131,42900.0
2011-12-09 15:00:00,73.47,73.55,73.03,73.37,80200.0,64.2868,64.3568,63.9018,64.1993,80200.0
2011-12-12 09:30:00,72.27,72.56,71.23,71.34,25700.0,63.2368,63.4906,62.3268,62.4231,25700.0
2011-12-12 10:00:00,71.33,79.48,70.0,77.26,1652300.0,62.4143,69.5456,61.2506,67.6031,1652300.0
2011-12-12 11:00:00,77.25,77.59,76.07,77.42,651900.0,67.5944,67.8919,66.5619,67.7431,651900.0
2011-12-12 12:00:00,77.48,78.0,76.61,76.66,286500.0,67.7956,68.2506,67.0344,67.0781,286500.0
2011-12-12 13:00:00,76.66,76.7,75.36,75.67,256500.0,67.0781,67.1131,65.9406,66.2119,256500.0
2011-12-12 14:00:00,75.67,75.94,75.32,75.46,212500.0,66.2119,66.4481,65.9056,66.0281,212500.0
2011-12-12 15:00:00,75.49,75.51,74.22,74.6,736000.0,66.0544,66.0719,64.9431,65.2756,736000.0
2011-12-13 09:30:00,74.82,75.13,74.52,74.91,65100.0,65.4681,65.7394,65.2056,65.5469,65100.0
2011-12-13 10:00:00,74.91,75.44,74.7,75.38,192400.0,65.5469,66.0106,65.3631,65.9581,192400.0
2011-12-13 11:00:00,75.31,76.08,75.12,76.0,121800.0,65.8969,66.5706,65.7306,66.5006,121800.0
2011-12-13 12:00:00,76.06,76.32,75.32,75.81,95600.0,66.5531,66.7806,65.9056,66.3344,95600.0
2011-12-13 13:00:00,75.8,75.86,75.17,75.28,60800.0,66.3256,66.3781,65.7744,65.8706,60800.0
2011-12-13 14:00:00,75.32,75.47,74.66,74.96,147700.0,65.9056,66.0369,65.3281,65.5906,147700.0
2011-12-13 15:00:00,75.02,75.37,74.16,74.64,295500.0,65.6431,65.9494,64.8906,65.3106,295500.0
2011-12-14 09:30:00,73.73,73.96,73.14,73.59,55400.0,64.5143,64.7156,63.9981,64.3918,55400.0
2011-12-14 10:00:00,73.59,73.79,72.53,72.55,150300.0,64.3918,64.5668,63.4643,63.4818,150300.0
2011-12-14 11:00:00,72.57,72.63,71.35,71.86,120100.0,63.4993,63.5518,62.4318,62.8781,120100.0
2011-12-14 12:00:00,71.78,72.57,71.7,72.54,73100.0,62.8081,63.4993,62.7381,63.4731,73100.0
2011-12-14 13:00:00,72.54,73.09,71.92,71.99,54000.0,63.4731,63.9543,62.9306,62.9918,54000.0
2011-12-14 14:00:00,71.95,72.22,71.23,71.25,104700.0,62.9568,63.1931,62.3268,62.3443,104700.0
2011-12-14 15:00:00,71.26,71.73,70.95,71.44,232600.0,62.3531,62.7643,62.0818,62.5106,232600.0
2011-12-15 09:30:00,72.78,73.0,72.19,72.64,119300.0,63.6831,63.8756,63.1668,63.5606,119300.0
2011-12-15 10:00:00,72.65,72.91,72.28,72.86,206900.0,63.5693,63.7968,63.2456,63.7531,206900.0
2011-12-15 11:00:00,72.85,73.19,72.73,73.04,48600.0,63.7443,64.0418,63.6393,63.9106,48600.0
2011-12-15 12:00:00,73.12,73.59,73.02,73.59,47500.0,63.9806,64.3918,63.8931,64.3918,47500.0
2011-12-15 13:00:00,73.59,73.87,73.36,73.7,61300.0,64.3918,64.6368,64.1906,64.4881,61300.0
2011-12-15 14:00:00,73.65,73.67,73.01,73.13,57100.0,64.4443,64.4618,63.8843,63.9893,57100.0
2011-12-15 15:00:00,73.07,73.64,73.04,73.51,203200.0,63.9368,64.4356,63.9106,64.3218,203200.0
2011-12-16 09:30:00,73.82,75.04,73.77,75.04,102000.0,64.5931,65.6606,64.5493,65.6606,102000.0
2011-12-16 10:00:00,75.04,75.46,74.88,75.14,43200.0,65.6606,66.0281,65.5206,65.7481,43200.0
2011-12-16 11:00:00,75.14,75.43,74.53,74.54,52200.0,65.7481,66.0019,65.2144,65.2231,52200.0
2011-12-16 12:00:00,74.48,75.0,74.27,74.86,68400.0,65.1706,65.6256,64.9869,65.5031,68400.0
2011-12-16 13:00:00,74.83,75.31,74.65,74.79,85400.0,65.4769,65.8969,65.3194,65.4419,85400.0
2011-12-16 14:00:00,74.86,74.9,74.1,74.13,100400.0,65.5031,65.5381,64.8381,64.8644,100400.0
2011-12-16 15:00:00,74.18,74.61,73.88,74.39,212400.0,64.9081,65.2844,64.6456,65.0919,212400.0
2011-12-19 09:30:00,77.29,77.29,74.6,75.95,55800.0,67.6294,67.6294,65.2756,66.4569,55800.0
2011-12-19 10:00:00,75.98,76.35,75.77,75.95,59700.0,66.4831,66.8069,66.2994,66.4569,59700.0
2011-12-19 11:00:00,75.92,75.92,74.51,74.85,74200.0,66.4306,66.4306,65.1969,65.4944,74200.0
2011-12-19 12:00:00,74.81,75.25,74.81,75.25,47800.0,65.4594,65.8444,65.4594,65.8444,47800.0
2011-12-19 13:00:00,75.18,75.35,74.94,75.09,49700.0,65.7831,65.9319,65.5731,65.7044,49700.0
2011-12-19 14:00:00,75.13,75.33,75.03,75.25,66200.0,65.7394,65.9144,65.6519,65.8444,66200.0
2011-12-19 15:00:00,75.2,75.22,73.5,73.85,187300.0,65.8006,65.8181,64.3131,64.6193,187300.0
2011-12-20 09:30:00,75.71,75.99,75.05,75.95,29900.0,66.2469,66.4919,65.6694,66.4569,29900.0
2011-12-20 10:00:00,75.91,76.75,75.83,76.29,85700.0,66.4219,67.1569,66.3519,66.7544,85700.0
2011-12-20 11:00:00,76.29,76.74,76.04,76.36,63400.0,66.7544,67.1481,66.5356,66.8156,63400.0
2011-12-20 12:00:00,76.34,76.34,75.78,75.89,48300.0,66.7981,66.7981,66.3081,66.4044,48300.0
2011-12-20 13:00:00,75.96,76.18,75.71,76.17,50300.0,66.4656,66.6581,66.2469,66.6494,50300.0
2011-12-20 14:00:00,76.18,76.18,75.7,75.96,49700.0,66.6581,66.6581,66.2381,66.4656,49700.0
2011-12-20 15:00:00,75.97,76.28,75.83,76.01,114600.0,66.4744,66.7456,66.3519,66.5094,114600.0
2011-12-21 09:30:00,76.42,76.78,75.73,76.12,12700.0,66.8681,67.1831,66.2644,66.6056,12700.0
2011-12-21 10:00:00,76.09,76.5,76.0,76.29,40400.0,66.5794,66.9381,66.5006,66.7544,40400.0
2011-12-21 11:00:00,76.25,76.57,76.25,76.45,52600.0,66.7194,66.9994,66.7194,66.8944,52600.0
2011-12-21 12:00:00,76.47,76.65,76.25,76.57,54100.0,66.9119,67.0694,66.7194,66.9994,54100.0
2011-12-21 13:00:00,76.58,76.71,76.36,76.5,58700.0,67.0081,67.1219,66.8156,66.9381,58700.0
2011-12-21 14:00:00,76.48,76.62,76.37,76.37,89800.0,66.9206,67.0431,66.8244,66.8244,89800.0
2011-12-21 15:00:00,76.42,76.5,76.02,76.37,138400.0,66.8681,66.9381,66.5181,66.8244,138400.0
2011-12-22 09:30:00,77.1,77.72,75.99,76.51,20400.0,67.4631,68.0056,66.4919,66.9469,20400.0
2011-12-22 10:00:00,76.52,76.56,75.8,75.88,29700.0,66.9556,66.9906,66.3256,66.3956,29700.0
2011-12-22 11:00:00,75.96,76.56,75.88,75.95,60500.0,66.4656,66.9906,66.3956,66.4569,60500.0
2011-12-22 12:00:00,75.87,76.12,75.84,75.92,51200.0,66.3869,66.6056,66.3606,66.4306,51200.0
2011-12-22 13:00:00,75.95,76.05,75.74,75.82,55200.0,66.4569,66.5444,66.2731,66.3431,55200.0
2011-12-22 14:00:00,75.9,76.04,75.57,75.71,64400.0,66.4131,66.5356,66.1244,66.2469,64400.0
2011-12-22 15:00:00,75.64,75.92,75.51,75.79,92200.0,66.1856,66.4306,66.0719,66.3169,92200.0
2011-12-23 09:30:00,75.79,76.1,75.3,75.95,15300.0,66.3169,66.5881,65.8881,66.4569,15300.0
2011-12-23 10:00:00,75.93,76.11,75.78,76.0,28300.0,66.4394,66.5969,66.3081,66.5006,28300.0
2011-12-23 11:00:00,76.01,76.07,75.84,76.01,35000.0,66.5094,66.5619,66.3606,66.5094,35000.0
2011-12-23 12:00:00,76.0,76.09,75.87,76.03,23800.0,66.5006,66.5794,66.3869,66.5269,23800.0
2011-12-23 13:00:00,75.99,76.04,75.88,75.94,26500.0,66.4919,66.5356,66.3956,66.4481,26500.0
2011-12-23 14:00:00,75.96,76.02,75.9,75.97,30100.0,66.4656,66.5181,66.4131,66.4744,30100.0
2011-12-23 15:00:00,75.97,76.01,75.93,76.0,105100.0,66.4744,66.5094,66.4394,66.5006,105100.0
2011-12-27 09:30:00,76.09,76.17,75.81,76.0,9100.0,66.5794,66.6494,66.3344,66.5006,9100.0
2011-12-27 10:00:00,76.01,76.13,75.8,76.0,42700.0,66.5094,66.6144,66.3256,66.5006,42700.0
2011-12-27 11:00:00,76.01,76.2,75.89,76.1,18500.0,66.5094,66.6756,66.4044,66.5881,18500.0
2011-12-27 12:00:00,76.09,76.23,76.04,76.1,13100.0,66.5794,66.7019,66.5356,66.5881,13100.0
2011-12-27 13:00:00,76.15,76.33,76.02,76.2,31500.0,66.6319,66.7894,66.5181,66.6756,31500.0
2011-12-27 14:00:00,76.26,76.33,76.01,76.09,20300.0,66.7281,66.7894,66.5094,66.5794,20300.0
2011-12-27 15:00:00,76.11,76.2,75.79,75.81,35000.0,66.5969,66.6756,66.3169,66.3344,35000.0
2011-12-28 09:30:00,75.61,75.92,74.84,74.9,7300.0,66.1594,66.4306,65.4856,65.5381,7300.0
2011-12-28 10:00:00,74.88,75.09,74.29,74.39,19000.0,65.5206,65.7044,65.0044,65.0919,19000.0
2011-12-28 11:00:00,74.31,74.4,73.59,73.79,34400.0,65.0219,65.1006,64.3918,64.5668,34400.0
2011-12-28 12:00:00,73.78,73.83,73.21,73.28,29200.0,64.5581,64.6018,64.0593,64.1206,29200.0
2011-12-28 13:00:00,73.27,73.76,73.27,73.55,49800.0,64.1118,64.5406,64.1118,64.3568,49800.0
2011-12-28 14:00:00,73.59,73.75,73.1,73.35,59900.0,64.3918,64.5318,63.9631,64.1818,59900.0
2011-12-28 15:00:00,73.33,73.42,72.68,72.76,182900.0,64.1643,64.2431,63.5956,63.6656,182900.0
2011-12-29 09:30:00,73.55,73.89,73.15,73.76,13200.0,64.3568,64.6543,64.0068,64.5406,13200.0
2011-12-29 10:00:00,73.85,74.9,73.85,74.9,43900.0,64.6193,65.5381,64.6193,65.5381,43900.0
2011-12-29 11:00:00,74.89,75.09,74.66,75.02,52600.0,65.5294,65.7044,65.3281,65.6431,52600.0
2011-12-29 12:00:00,75.01,75.05,74.74,74.94,39100.0,65.6344,65.6694,65.3981,65.5731,39100.0
2011-12-29 13:00:00,74.96,75.04,74.28,74.46,30400.0,65.5906,65.6606,64.9956,65.1531,30400.0
2011-12-29 14:00:00,74.53,74.69,74.32,74.32,24300.0,65.2144,65.3544,65.0306,65.0306,24300.0
2011-12-29 15:00:00,74.37,75.18,74.12,75.0,181800.0,65.0744,65.7831,64.8556,65.6256,181800.0
2011-12-30 09:30:00,74.91,75.47,74.91,75.37,19000.0,65.5469,66.0369,65.5469,65.9494,19000.0
2011-12-30 10:00:00,75.44,75.49,75.3,75.47,41000.0,66.0106,66.0544,65.8881,66.0369,41000.0
2011-12-30 11:00:00,75.5,75.83,75.35,75.38,40700.0,66.0631,66.3519,65.9319,65.9581,40700.0
2011-12-30 12:00:00,75.38,75.71,75.32,75.71,61800.0,65.9581,66.2469,65.9056,66.2469,61800.0
2011-12-30 13:00:00,75.69,75.83,75.48,75.55,22600.0,66.2294,66.3519,66.0456,66.1069,22600.0
2011-12-30 14:00:00,75.54,75.58,75.31,75.43,16300.0,66.0981,66.1331,65.8969,66.0019,16300.0
2011-12-30 15:00:00,75.44,75.58,75.29,75.37,67800.0,66.0106,66.1331,65.8794,65.9494,67800.0
2012-01-03 09:30:00,79.49,79.49,76.86,76.89,102600.0,69.5544,69.5544,67.2531,67.2794,102600.0
2012-01-03 10:00:00,76.97,77.5,76.89,77.12,49700.0,67.3494,67.8131,67.2794,67.4806,49700.0
2012-01-03 11:00:00,77.05,77.27,76.91,76.95,21200.0,67.4194,67.6119,67.2969,67.3319,21200.0
2012-01-03 12:00:00,76.92,77.0,76.41,76.5,22400.0,67.3056,67.3756,66.8594,66.9381,22400.0
2012-01-03 13:00:00,76.5,76.61,76.18,76.38,18200.0,66.9381,67.0344,66.6581,66.8331,18200.0
2012-01-03 14:00:00,76.38,76.41,75.96,76.06,36700.0,66.8331,66.8594,66.4656,66.5531,36700.0
2012-01-03 15:00:00,76.0,76.1,75.62,75.77,85600.0,66.5006,66.5881,66.1681,66.2994,85600.0
2012-01-04 09:30:00,75.56,75.68,74.81,75.03,14600.0,66.1156,66.2206,65.4594,65.6519,14600.0
2012-01-04 10:00:00,75.0,75.21,74.71,75.12,26600.0,65.6256,65.8094,65.3719,65.7306,26600.0
2012-01-04 11:00:00,75.12,75.76,75.09,75.5,19300.0,65.7306,66.2906,65.7044,66.0631,19300.0
2012-01-04 12:00:00,75.5,75.71,75.46,75.69,23600.0,66.0631,66.2469,66.0281,66.2294,23600.0
2012-01-04 13:00:00,75.7,76.01,75.52,75.98,20000.0,66.2381,66.5094,66.0806,66.4831,20000.0
2012-01-04 14:00:00,75.94,76.15,75.8,75.98,25300.0,66.4481,66.6319,66.3256,66.4831,25300.0
2012-01-04 15:00:00,75.97,76.15,75.63,75.7,73400.0,66.4744,66.6319,66.1769,66.2381,73400.0
2012-01-05 09:30:00,75.71,77.52,74.32,74.5,39500.0,66.2469,67.8306,65.0306,65.1881,39500.0
2012-01-05 10:00:00,74.43,74.7,74.05,74.22,51600.0,65.1269,65.3631,64.7944,64.9431,51600.0
2012-01-05 11:00:00,74.22,74.65,74.17,74.61,48700.0,64.9431,65.3194,64.8994,65.2844,48700.0
2012-01-05 12:00:00,74.62,75.14,74.55,75.14,55400.0,65.2931,65.7481,65.2319,65.7481,55400.0
2012-01-05 13:00:00,75.1,75.91,75.04,75.87,58900.0,65.7131,66.4219,65.6606,66.3869,58900.0
2012-01-05 14:00:00,75.89,75.94,75.74,75.77,43000.0,66.4044,66.4481,66.2731,66.2994,43000.0
2012-01-05 15:00:00,75.8,75.95,75.66,75.91,94900.0,66.3256,66.4569,66.2031,66.4219,94900.0
2012-01-06 09:30:00,75.75,75.85,74.75,75.07,50100.0,66.2819,66.3694,65.4069,65.6869,50100.0
2012-01-06 10:00:00,75.11,75.38,74.95,75.15,112500.0,65.7219,65.9581,65.5819,65.7569,112500.0
2012-01-06 11:00:00,75.14,75.43,74.93,75.01,63600.0,65.7481,66.0019,65.5644,65.6344,63600.0
2012-01-06 12:00:00,74.98,75.21,74.77,74.78,29300.0,65.6081,65.8094,65.4244,65.4331,29300.0
2012-01-06 13:00:00,74.8,74.92,74.31,74.73,49200.0,65.4506,65.5556,65.0219,65.3894,49200.0
2012-01-06 14:00:00,74.68,74.82,74.19,74.28,48700.0,65.3456,65.4681,64.9169,64.9956,48700.0
2012-01-06 15:00:00,74.28,74.56,74.1,74.14,150500.0,64.9956,65.2406,64.8381,64.8731,150500.0
2012-01-09 09:30:00,74.7,75.85,74.7,75.85,71300.0,65.3631,66.3694,65.3631,66.3694,71300.0
2012-01-09 10:00:00,75.85,76.04,75.01,75.1,71700.0,66.3694,66.5356,65.6344,65.7131,71700.0
2012-01-09 11:00:00,75.05,75.18,74.67,74.96,19600.0,65.6694,65.7831,65.3369,65.5906,19600.0
2012-01-09 12:00:00,74.99,75.3,74.9,75.26,35600.0,65.6169,65.8881,65.5381,65.8531,35600.0
2012-01-09 13:00:00,75.22,75.31,75.0,75.07,46100.0,65.8181,65.8969,65.6256,65.6869,46100.0
2012-01-09 14:00:00,75.08,75.24,74.86,75.0,42100.0,65.6956,65.8356,65.5031,65.6256,42100.0
2012-01-09 15:00:00,74.95,75.09,74.77,74.87,87900.0,65.5819,65.7044,65.4244,65.5119,87900.0
2012-01-10 09:30:00,75.82,76.19,75.16,75.22,28500.0,66.3431,66.6669,65.7656,65.8181,28500.0
2012-01-10 10:00:00,75.25,75.27,74.72,74.77,80300.0,65.8444,65.8619,65.3806,65.4244,80300.0
2012-01-10 11:00:00,74.78,74.96,74.64,74.81,86600.0,65.4331,65.5906,65.3106,65.4594,86600.0
2012-01-10 12:00:00,74.77,74.88,74.46,74.62,55600.0,65.4244,65.5206,65.1531,65.2931,55600.0
2012-01-10 13:00:00,74.59,74.6,74.44,74.48,61700.0,65.2669,65.2756,65.1356,65.1706,61700.0
2012-01-10 14:00:00,74.51,74.71,74.41,74.67,51300.0,65.1969,65.3719,65.1094,65.3369,51300.0
2012-01-10 15:00:00,74.69,74.88,74.51,74.75,179600.0,65.3544,65.5206,65.1969,65.4069,179600.0
2012-01-11 09:30:00,74.54,75.6,74.52,75.17,39500.0,65.2231,66.1506,65.2056,65.7744,39500.0
2012-01-11 10:00:00,75.15,75.65,74.76,75.49,94900.0,65.7569,66.1944,65.4156,66.0544,94900.0
2012-01-11 11:00:00,75.49,75.69,75.18,75.24,41800.0,66.0544,66.2294,65.7831,65.8356,41800.0
2012-01-11 12:00:00,75.27,76.04,75.2,75.78,93900.0,65.8619,66.5356,65.8006,66.3081,93900.0
2012-01-11 13:00:00,75.78,76.06,75.74,75.81,62200.0,66.3081,66.5531,66.2731,66.3344,62200.0
2012-01-11 14:00:00,75.82,75.98,75.57,75.71,44600.0,66.3431,66.4831,66.1244,66.2469,44600.0
2012-01-11 15:00:00,75.74,75.87,75.57,75.65,234300.0,66.2731,66.3869,66.1244,66.1944,234300.0
2012-01-12 09:30:00,76.16,77.13,76.08,76.38,119800.0,66.6406,67.4894,66.5706,66.8331,119800.0
2012-01-12 10:00:00,76.32,76.4,75.9,76.17,146300.0,66.7806,66.8506,66.4131,66.6494,146300.0
2012-01-12 11:00:00,76.18,76.38,76.03,76.25,54600.0,66.6581,66.8331,66.5269,66.7194,54600.0
2012-01-12 12:00:00,76.25,77.08,76.17,77.06,248900.0,66.7194,67.4456,66.6494,67.4281,248900.0
2012-01-12 13:00:00,77.04,77.26,77.0,77.15,54000.0,67.4106,67.6031,67.3756,67.5069,54000.0
2012-01-12 14:00:00,77.16,77.45,77.08,77.34,101100.0,67.5156,67.7694,67.4456,67.6731,101100.0
2012-01-12 15:00:00,77.37,78.16,77.27,77.81,283200.0,67.6994,68.3906,67.6119,68.0844,283200.0
2012-01-13 09:30:00,78.02,78.02,77.1,77.51,21500.0,68.2681,68.2681,67.4631,67.8219,21500.0
2012-01-13 10:00:00,77.48,77.6,76.67,77.2,36400.0,67.7956,67.9006,67.0869,67.5506,36400.0
2012-01-13 11:00:00,77.28,78.04,77.23,78.04,33500.0,67.6206,68.2856,67.5769,68.2856,33500.0
2012-01-13 12:00:00,78.02,78.19,77.89,78.09,40800.0,68.2681,68.4169,68.1544,68.3294,40800.0
2012-01-13 13:00:00,78.07,78.67,78.05,78.56,61300.0,68.3119,68.8369,68.2944,68.7406,61300.0
2012-01-13 14:00:00,78.6,78.62,78.15,78.29,86200.0,68.7756,68.7931,68.3819,68.5044,86200.0
2012-01-13 15:00:00,78.27,78.97,78.27,78.97,147900.0,68.4869,69.0994,68.4869,69.0994,147900.0
2012-01-17 09:30:00,79.49,79.49,78.41,78.67,30200.0,69.5544,69.5544,68.6094,68.8369,30200.0
2012-01-17 10:00:00,78.71,78.77,78.04,78.33,62500.0,68.8719,68.9244,68.2856,68.5394,62500.0
2012-01-17 11:00:00,78.33,78.44,77.86,77.91,34600.0,68.5394,68.6356,68.1281,68.1719,34600.0
2012-01-17 12:00:00,77.91,78.14,77.66,77.78,27500.0,68.1719,68.3731,67.9531,68.0581,27500.0
2012-01-17 13:00:00,77.74,77.91,77.53,77.7,36800.0,68.0231,68.1719,67.8394,67.9881,36800.0
2012-01-17 14:00:00,77.67,78.22,77.66,77.92,77400.0,67.9619,68.4431,67.9531,68.1806,77400.0
2012-01-17 15:00:00,77.95,78.47,77.81,78.19,134500.0,68.2069,68.6619,68.0844,68.4169,134500.0
2012-01-18 09:30:00,77.97,78.64,77.5,78.63,16900.0,68.2244,68.8106,67.8131,68.8019,16900.0
2012-01-18 10:00:00,78.69,80.58,78.61,80.39,83400.0,68.8544,70.5082,68.7844,70.3419,83400.0
2012-01-18 11:00:00,80.4,80.44,79.87,79.89,42400.0,70.3507,70.3857,69.8869,69.9044,42400.0
2012-01-18 12:00:00,79.89,80.27,79.68,79.84,58200.0,69.9044,70.2369,69.7206,69.8606,58200.0
2012-01-18 13:00:00,79.85,79.95,79.39,79.87,79400.0,69.8694,69.9569,69.4669,69.8869,79400.0
2012-01-18 14:00:00,79.85,80.4,79.72,79.79,44500.0,69.8694,70.3507,69.7556,69.8169,44500.0
2012-01-18 15:00:00,79.81,79.86,79.32,79.78,78100.0,69.8344,69.8781,69.4056,69.8081,78100.0
2012-01-19 09:30:00,79.95,79.95,79.65,79.9,28200.0,69.9569,69.9569,69.6944,69.9131,28200.0
2012-01-19 10:00:00,79.84,80.54,79.75,80.46,47700.0,69.8606,70.4732,69.7819,70.4032,47700.0
2012-01-19 11:00:00,80.46,81.1,80.4,80.72,48000.0,70.4032,70.9632,70.3507,70.6307,48000.0
2012-01-19 12:00:00,80.72,80.96,80.55,80.55,69000.0,70.6307,70.8407,70.4819,70.4819,69000.0
2012-01-19 13:00:00,80.62,81.12,80.5,80.75,72700.0,70.5432,70.9807,70.4382,70.6569,72700.0
2012-01-19 14:00:00,80.73,80.89,80.5,80.51,32100.0,70.6394,70.7794,70.4382,70.4469,32100.0
2012-01-19 15:00:00,80.53,81.02,80.51,80.64,186900.0,70.4644,70.8932,70.4469,70.5607,186900.0
2012-01-20 09:30:00,80.77,81.31,80.64,81.04,23800.0,70.6744,71.1469,70.5607,70.9107,23800.0
2012-01-20 10:00:00,81.06,81.31,80.0,80.01,76100.0,70.9282,71.1469,70.0006,70.0094,76100.0
2012-01-20 11:00:00,80.03,80.12,79.6,79.82,27000.0,70.0269,70.1056,69.6506,69.8431,27000.0
2012-01-20 12:00:00,79.74,79.75,79.11,79.19,24800.0,69.7731,69.7819,69.2219,69.2919,24800.0
2012-01-20 13:00:00,79.24,81.66,79.19,81.34,221000.0,69.3356,71.4532,69.2919,71.1732,221000.0
2012-01-20 14:00:00,81.31,81.46,80.8,81.02,135900.0,71.1469,71.2782,70.7007,70.8932,135900.0
2012-01-20 15:00:00,80.99,81.35,80.81,80.89,214800.0,70.8669,71.1819,70.7094,70.7794,214800.0
2012-01-23 09:30:00,81.13,81.14,80.64,80.97,16000.0,70.9894,70.9982,70.5607,70.8494,16000.0
2012-01-23 10:00:00,80.93,80.93,79.56,79.65,67200.0,70.8144,70.8144,69.6156,69.6944,67200.0
2012-01-23 11:00:00,79.61,79.9,79.47,79.61,76600.0,69.6594,69.9131,69.5369,69.6594,76600.0
2012-01-23 12:00:00,79.69,80.14,79.56,80.14,26500.0,69.7294,70.1231,69.6156,70.1231,26500.0
2012-01-23 13:00:00,80.16,80.29,79.75,80.02,81500.0,70.1407,70.2544,69.7819,70.0181,81500.0
2012-01-23 14:00:00,80.02,80.17,79.7,80.12,54200.0,70.0181,70.1494,69.7381,70.1056,54200.0
2012-01-23 15:00:00,80.06,80.26,79.97,80.06,133100.0,70.0531,70.2282,69.9744,70.0531,133100.0
2012-01-24 09:30:00,79.7,80.04,79.5,79.94,20300.0,69.7381,70.0356,69.5631,69.9481,20300.0
2012-01-24 10:00:00,79.92,80.3,79.7,79.98,31200.0,69.9306,70.2632,69.7381,69.9831,31200.0
2012-01-24 11:00:00,79.97,80.03,79.63,79.66,45200.0,69.9744,70.0269,69.6769,69.7031,45200.0
2012-01-24 12:00:00,79.61,79.74,79.58,79.68,32100.0,69.6594,69.7731,69.6331,69.7206,32100.0
2012-01-24 13:00:00,79.68,79.75,79.39,79.39,94200.0,69.7206,69.7819,69.4669,69.4669,94200.0
2012-01-24 14:00:00,79.4,79.55,79.19,79.48,138100.0,69.4756,69.6069,69.2919,69.5456,138100.0
2012-01-24 15:00:00,79.52,80.31,79.48,80.11,182600.0,69.5806,70.2719,69.5456,70.0969,182600.0
2012-01-25 09:30:00,79.87,80.22,79.52,80.11,48300.0,69.8869,70.1932,69.5806,70.0969,48300.0
2012-01-25 10:00:00,80.18,80.97,80.08,80.89,83000.0,70.1582,70.8494,70.0706,70.7794,83000.0
2012-01-25 11:00:00,80.97,80.98,80.6,80.7,66500.0,70.8494,70.8582,70.5257,70.6132,66500.0
2012-01-25 12:00:00,80.68,81.04,80.38,80.92,61000.0,70.5957,70.9107,70.3332,70.8057,61000.0
2012-01-25 13:00:00,80.91,81.69,80.89,81.18,91900.0,70.7969,71.4794,70.7794,71.0332,91900.0
2012-01-25 14:00:00,81.23,81.73,80.97,81.23,102700.0,71.0769,71.5144,70.8494,71.0769,102700.0
2012-01-25 15:00:00,81.29,81.82,81.26,81.75,214500.0,71.1294,71.5932,71.1032,71.5319,214500.0
2012-01-26 09:30:00,81.95,82.41,81.8,82.05,15200.0,71.7069,72.1094,71.5757,71.7944,15200.0
2012-01-26 10:00:00,82.12,82.12,80.54,80.69,39500.0,71.8557,71.8557,70.4732,70.6044,39500.0
2012-01-26 11:00:00,80.69,81.2,80.69,81.0,39200.0,70.6044,71.0507,70.6044,70.8757,39200.0
2012-01-26 12:00:00,81.0,81.15,80.76,80.89,24300.0,70.8757,71.0069,70.6657,70.7794,24300.0
2012-01-26 13:00:00,80.89,81.2,80.67,81.05,30500.0,70.7794,71.0507,70.5869,70.9194,30500.0
2012-01-26 14:00:00,80.98,81.28,80.77,81.14,50100.0,70.8582,71.1207,70.6744,70.9982,50100.0
2012-01-26 15:00:00,81.15,81.65,81.0,81.39,108800.0,71.0069,71.4444,70.8757,71.2169,108800.0
2012-01-27 09:30:00,81.33,81.51,80.93,81.25,13500.0,71.1644,71.3219,70.8144,71.0944,13500.0
2012-01-27 10:00:00,81.27,81.33,80.91,81.33,28600.0,71.1119,71.1644,70.7969,71.1644,28600.0
2012-01-27 11:00:00,81.33,81.7,81.16,81.21,33600.0,71.1644,71.4882,71.0157,71.0594,33600.0
2012-01-27 12:00:00,81.22,81.54,81.05,81.38,25900.0,71.0682,71.3482,70.9194,71.2082,25900.0
2012-01-27 13:00:00,81.29,81.65,81.22,81.53,24900.0,71.1294,71.4444,71.0682,71.3394,24900.0
2012-01-27 14:00:00,81.57,82.04,81.38,81.88,119700.0,71.3744,71.7857,71.2082,71.6457,119700.0
2012-01-27 15:00:00,81.88,82.09,81.62,81.63,105100.0,71.6457,71.8294,71.4182,71.4269,105100.0
2012-01-30 09:30:00,80.81,81.38,80.58,81.15,19500.0,70.7094,71.2082,70.5082,71.0069,19500.0
2012-01-30 10:00:00,81.15,81.15,80.7,80.7,51800.0,71.0069,71.0069,70.6132,70.6132,51800.0
2012-01-30 11:00:00,80.67,81.17,80.67,80.94,47800.0,70.5869,71.0244,70.5869,70.8232,47800.0
2012-01-30 12:00:00,80.96,81.06,80.71,80.94,56000.0,70.8407,70.9282,70.6219,70.8232,56000.0
2012-01-30 13:00:00,80.92,81.9,80.8,81.85,184600.0,70.8057,71.6632,70.7007,71.6194,184600.0
2012-01-30 14:00:00,81.8,82.48,81.64,82.48,103000.0,71.5757,72.1707,71.4357,72.1707,103000.0
2012-01-30 15:00:00,82.45,82.56,82.09,82.45,164000.0,72.1444,72.2407,71.8294,72.1444,164000.0
2012-01-31 09:30:00,82.7,83.28,82.55,82.74,84200.0,72.3632,72.8707,72.2319,72.3982,84200.0
2012-01-31 10:00:00,82.74,82.74,81.85,81.97,95800.0,72.3982,72.3982,71.6194,71.7244,95800.0
2012-01-31 11:00:00,82.02,82.34,81.85,82.34,111900.0,71.7682,72.0482,71.6194,72.0482,111900.0
2012-01-31 12:00:00,82.26,82.71,82.26,82.5,55100.0,71.9782,72.3719,71.9782,72.1882,55100.0
2012-01-31 13:00:00,82.5,82.86,82.27,82.27,47800.0,72.1882,72.5032,71.9869,71.9869,47800.0
2012-01-31 14:00:00,82.31,82.72,82.21,82.65,57900.0,72.0219,72.3807,71.9344,72.3194,57900.0
2012-01-31 15:00:00,82.6,82.68,82.35,82.51,394700.0,72.2757,72.3457,72.0569,72.1969,394700.0
2012-02-01 09:30:00,82.79,83.71,82.79,83.23,74500.0,72.4419,73.2469,72.4419,72.8269,74500.0
2012-02-01 10:00:00,83.16,83.39,82.91,83.23,262100.0,72.7657,72.9669,72.5469,72.8269,262100.0
2012-02-01 11:00:00,83.2,83.31,83.14,83.25,282400.0,72.8007,72.8969,72.7482,72.8444,282400.0
2012-02-01 12:00:00,83.25,83.54,83.23,83.54,112000.0,72.8444,73.0982,72.8269,73.0982,112000.0
2012-02-01 13:00:00,83.52,83.7,83.21,83.5,119400.0,73.0807,73.2382,72.8094,73.0632,119400.0
2012-02-01 14:00:00,83.44,84.09,83.29,83.29,134200.0,73.0107,73.5794,72.8794,72.8794,134200.0
2012-02-01 15:00:00,83.29,83.45,82.11,82.88,251800.0,72.8794,73.0194,71.8469,72.5207,251800.0
2012-02-02 09:30:00,83.36,83.76,82.93,83.01,72200.0,72.9407,73.2907,72.5644,72.6344,72200.0
2012-02-02 10:00:00,82.95,83.73,82.95,83.67,146000.0,72.5819,73.2644,72.5819,73.2119,146000.0
2012-02-02 11:00:00,83.66,84.3,83.66,84.05,198200.0,73.2032,73.7632,73.2032,73.5444,198200.0
2012-02-02 12:00:00,84.1,84.1,83.28,83.28,87800.0,73.5882,73.5882,72.8707,72.8707,87800.0
2012-02-02 13:00:00,83.31,83.48,82.96,83.21,52000.0,72.8969,73.0457,72.5907,72.8094,52000.0
2012-02-02 14:00:00,83.15,83.21,82.83,83.14,42200.0,72.7569,72.8094,72.4769,72.7482,42200.0
2012-02-02 15:00:00,83.16,83.46,83.06,83.34,163600.0,72.7657,73.0282,72.6782,72.9232,163600.0
2012-02-03 09:30:00,84.18,84.5,83.95,84.17,25600.0,73.6582,73.9382,73.4569,73.6494,25600.0
2012-02-03 10:00:00,84.17,84.78,84.13,84.37,257600.0,73.6494,74.1832,73.6144,73.8244,257600.0
2012-02-03 11:00:00,84.33,84.86,84.26,84.77,48500.0,73.7894,74.2532,73.7282,74.1744,48500.0
2012-02-03 12:00:00,84.76,84.92,84.64,84.75,119800.0,74.1657,74.3057,74.0607,74.1569,119800.0
2012-02-03 13:00:00,84.75,84.79,84.35,84.41,34000.0,74.1569,74.1919,73.8069,73.8594,34000.0
2012-02-03 14:00:00,84.38,84.57,84.27,84.45,99800.0,73.8332,73.9994,73.7369,73.8944,99800.0
2012-02-03 15:00:00,84.45,84.48,84.26,84.31,170900.0,73.8944,73.9207,73.7282,73.7719,170900.0
2012-02-06 09:30:00,84.08,85.2,83.94,85.19,148200.0,73.5707,74.5507,73.4482,74.5419,148200.0
2012-02-06 10:00:00,85.19,85.69,85.09,85.52,265400.0,74.5419,74.9794,74.4544,74.8307,265400.0
2012-02-06 11:00:00,85.52,85.56,84.68,85.19,95500.0,74.8307,74.8657,74.0957,74.5419,95500.0
2012-02-06 12:00:00,85.21,85.82,84.93,85.49,150400.0,74.5594,75.0932,74.3144,74.8044,150400.0
2012-02-06 13:00:00,85.44,85.45,84.57,84.71,84400.0,74.7607,74.7694,73.9994,74.1219,84400.0
2012-02-06 14:00:00,84.68,85.82,84.67,85.25,173400.0,74.0957,75.0932,74.0869,74.5944,173400.0
2012-02-06 15:00:00,85.23,85.82,85.23,85.6,347500.0,74.5769,75.0932,74.5769,74.9007,347500.0
2012-02-07 09:30:00,85.69,86.53,85.09,86.19,97300.0,74.9794,75.7145,74.4544,75.4169,97300.0
2012-02-07 10:00:00,86.19,88.02,85.72,87.79,229500.0,75.4169,77.0182,75.0057,76.817,229500.0
2012-02-07 11:00:00,87.79,87.84,86.66,87.02,97800.0,76.817,76.8607,75.8282,76.1432,97800.0
2012-02-07 12:00:00,87.03,87.09,86.4,86.7,77500.0,76.152,76.2045,75.6007,75.8632,77500.0
2012-02-07 13:00:00,86.7,86.86,86.38,86.72,67200.0,75.8632,76.0032,75.5832,75.8807,67200.0
2012-02-07 14:00:00,86.79,86.93,86.33,86.48,99700.0,75.942,76.0645,75.5395,75.6707,99700.0
2012-02-07 15:00:00,86.49,86.79,86.23,86.24,237600.0,75.6795,75.942,75.4519,75.4607,237600.0
2012-02-08 09:30:00,85.8,85.84,83.45,85.73,118600.0,75.0757,75.1107,73.0194,75.0144,118600.0
2012-02-08 10:00:00,85.61,85.76,84.56,85.7,183200.0,74.9094,75.0407,73.9907,74.9882,183200.0
2012-02-08 11:00:00,85.7,86.22,85.12,85.85,138600.0,74.9882,75.4432,74.4807,75.1194,138600.0
2012-02-08 12:00:00,85.81,86.76,85.27,86.51,92100.0,75.0844,75.9157,74.6119,75.697,92100.0
2012-02-08 13:00:00,86.44,86.65,85.9,86.25,51800.0,75.6357,75.8195,75.1632,75.4694,51800.0
2012-02-08 14:00:00,86.24,87.08,86.18,86.89,76600.0,75.4607,76.1957,75.4082,76.0295,76600.0
2012-02-08 15:00:00,86.85,86.98,86.06,86.48,215800.0,75.9945,76.1082,75.3032,75.6707,215800.0
2012-02-09 09:30:00,86.7,87.44,86.46,87.28,59400.0,75.8632,76.5107,75.6532,76.3707,59400.0
2012-02-09 10:00:00,87.25,88.21,87.14,87.86,181300.0,76.3445,77.1845,76.2482,76.8782,181300.0
2012-02-09 11:00:00,87.86,88.2,87.54,88.02,105500.0,76.8782,77.1757,76.5982,77.0182,105500.0
2012-02-09 12:00:00,88.02,88.1,87.57,88.07,94800.0,77.0182,77.0882,76.6245,77.062,94800.0
2012-02-09 13:00:00,88.08,88.29,87.83,88.16,62200.0,77.0707,77.2545,76.852,77.1407,62200.0
2012-02-09 14:00:00,88.11,88.22,87.92,88.03,76800.0,77.097,77.1932,76.9307,77.027,76800.0
2012-02-09 15:00:00,88.04,88.36,87.98,88.26,213000.0,77.0357,77.3157,76.9832,77.2282,213000.0
2012-02-10 09:30:00,87.55,88.05,86.7,86.7,29700.0,76.607,77.0445,75.8632,75.8632,29700.0
2012-02-10 10:00:00,86.68,87.11,86.51,86.94,59800.0,75.8457,76.222,75.697,76.0732,59800.0
2012-02-10 11:00:00,86.95,87.17,86.9,86.94,34200.0,76.082,76.2745,76.0382,76.0732,34200.0
2012-02-10 12:00:00,86.99,87.41,86.94,87.41,24300.0,76.117,76.4845,76.0732,76.4845,24300.0
2012-02-10 13:00:00,87.37,87.47,87.16,87.24,89400.0,76.4495,76.537,76.2657,76.3357,89400.0
2012-02-10 14:00:00,87.26,87.32,86.96,87.02,53100.0,76.3532,76.4057,76.0907,76.1432,53100.0
2012-02-10 15:00:00,87.02,87.3,86.94,87.12,105000.0,76.1432,76.3882,76.0732,76.2307,105000.0
2012-02-13 09:30:00,87.88,88.19,87.16,87.5,21400.0,76.8957,77.167,76.2657,76.5632,21400.0
2012-02-13 10:00:00,87.51,87.67,87.06,87.45,91000.0,76.572,76.712,76.1782,76.5195,91000.0
2012-02-13 11:00:00,87.45,87.56,87.19,87.47,63200.0,76.5195,76.6157,76.292,76.537,63200.0
2012-02-13 12:00:00,87.51,87.69,87.4,87.66,18700.0,76.572,76.7295,76.4757,76.7032,18700.0
2012-02-13 13:00:00,87.71,87.74,87.56,87.69,165300.0,76.747,76.7732,76.6157,76.7295,165300.0
2012-02-13 14:00:00,87.67,87.87,87.59,87.82,80100.0,76.712,76.887,76.642,76.8432,80100.0
2012-02-13 15:00:00,87.84,88.03,87.7,88.0,244400.0,76.8607,77.027,76.7382,77.0007,244400.0
2012-02-14 09:30:00,87.2,87.84,87.03,87.68,44600.0,76.3007,76.8607,76.152,76.7207,44600.0
2012-02-14 10:00:00,87.71,88.0,87.61,87.93,91700.0,76.747,77.0007,76.6595,76.9395,91700.0
2012-02-14 11:00:00,87.93,88.21,87.77,87.95,75800.0,76.9395,77.1845,76.7995,76.957,75800.0
2012-02-14 12:00:00,87.96,88.11,87.78,87.86,72200.0,76.9657,77.097,76.8082,76.8782,72200.0
2012-02-14 13:00:00,87.82,88.14,87.68,88.03,51500.0,76.8432,77.1232,76.7207,77.027,51500.0
2012-02-14 14:00:00,88.02,88.09,87.85,88.0,85300.0,77.0182,77.0795,76.8695,77.0007,85300.0
2012-02-14 15:00:00,88.0,88.54,87.91,88.38,135600.0,77.0007,77.4732,76.922,77.3332,135600.0
2012-02-15 09:30:00,88.82,88.82,87.5,88.19,46800.0,77.7182,77.7182,76.5632,77.167,46800.0
2012-02-15 10:00:00,88.2,89.05,88.2,88.86,142700.0,77.1757,77.9195,77.1757,77.7532,142700.0
2012-02-15 11:00:00,88.81,89.03,88.8,88.96,82300.0,77.7095,77.902,77.7007,77.8407,82300.0
2012-02-15 12:00:00,88.93,89.38,88.9,89.09,172500.0,77.8145,78.2082,77.7882,77.9545,172500.0
2012-02-15 13:00:00,89.07,89.15,88.81,89.09,158800.0,77.937,78.007,77.7095,77.9545,158800.0
2012-02-15 14:00:00,89.08,89.24,88.74,88.74,190200.0,77.9457,78.0857,77.6482,77.6482,190200.0
2012-02-15 15:00:00,88.71,89.14,88.49,88.92,213100.0,77.622,77.9982,77.4295,77.8057,213100.0
2012-02-16 09:30:00,88.9,89.3,88.66,89.1,73600.0,77.7882,78.1382,77.5782,77.9632,73600.0
2012-02-16 10:00:00,89.07,89.41,88.92,88.98,126700.0,77.937,78.2345,77.8057,77.8582,126700.0
2012-02-16 11:00:00,88.99,89.75,88.98,89.68,119100.0,77.867,78.532,77.8582,78.4707,119100.0
2012-02-16 12:00:00,89.68,89.82,89.14,89.19,120100.0,78.4707,78.5932,77.9982,78.042,120100.0
2012-02-16 13:00:00,89.2,89.75,89.11,89.52,194300.0,78.0507,78.532,77.972,78.3307,194300.0
2012-02-16 14:00:00,89.53,89.56,89.15,89.37,107600.0,78.3395,78.3657,78.007,78.1995,107600.0
2012-02-16 15:00:00,89.37,89.6,89.18,89.51,166500.0,78.1995,78.4007,78.0332,78.322,166500.0
2012-02-17 09:30:00,89.75,90.57,89.44,89.81,109000.0,78.532,79.2495,78.2607,78.5845,109000.0
2012-02-17 10:00:00,89.75,90.44,89.52,89.53,74200.0,78.532,79.1357,78.3307,78.3395,74200.0
2012-02-17 11:00:00,89.59,90.09,89.34,90.02,89100.0,78.392,78.8295,78.1732,78.7682,89100.0
2012-02-17 12:00:00,90.07,90.19,89.92,90.03,65700.0,78.812,78.917,78.6807,78.777,65700.0
2012-02-17 13:00:00,90.04,90.23,89.93,90.1,31700.0,78.7857,78.952,78.6895,78.8382,31700.0
2012-02-17 14:00:00,90.13,90.13,89.54,89.54,30700.0,78.8645,78.8645,78.3482,78.3482,30700.0
2012-02-17 15:00:00,89.52,89.96,89.23,89.39,159800.0,78.3307,78.7157,78.077,78.217,159800.0
2012-02-21 09:30:00,89.37,89.77,88.96,88.99,37500.0,78.1995,78.5495,77.8407,77.867,37500.0
2012-02-21 10:00:00,88.98,89.25,88.69,89.25,56000.0,77.8582,78.0945,77.6045,78.0945,56000.0
2012-02-21 11:00:00,89.18,89.18,88.83,88.96,41700.0,78.0332,78.0332,77.727,77.8407,41700.0
2012-02-21 12:00:00,88.9,89.8,88.87,89.74,128900.0,77.7882,78.5757,77.762,78.5232,128900.0
2012-02-21 13:00:00,89.75,89.76,88.15,88.23,65400.0,78.532,78.5407,77.132,77.202,65400.0
2012-02-21 14:00:00,88.26,88.48,87.67,87.72,78200.0,77.2282,77.4207,76.712,76.7557,78200.0
2012-02-21 15:00:00,87.76,88.03,87.59,87.94,154500.0,76.7907,77.027,76.642,76.9482,154500.0
2012-02-22 09:30:00,87.65,88.18,87.36,87.55,24600.0,76.6945,77.1582,76.4407,76.607,24600.0
2012-02-22 10:00:00,87.42,87.81,86.7,87.0,75600.0,76.4932,76.8345,75.8632,76.1257,75600.0
2012-02-22 11:00:00,87.05,87.37,86.45,86.68,45100.0,76.1695,76.4495,75.6445,75.8457,45100.0
2012-02-22 12:00:00,86.63,86.95,86.45,86.73,36500.0,75.802,76.082,75.6445,75.8895,36500.0
2012-02-22 13:00:00,86.68,87.21,86.68,87.15,31400.0,75.8457,76.3095,75.8457,76.257,31400.0
2012-02-22 14:00:00,87.11,87.28,86.63,86.63,66000.0,76.222,76.3707,75.802,75.802,66000.0
2012-02-22 15:00:00,86.64,87.07,86.53,86.76,116000.0,75.8107,76.187,75.7145,75.9157,116000.0
2012-02-23 09:30:00,86.76,87.56,86.4,87.5,31700.0,75.9157,76.6157,75.6007,76.5632,31700.0
2012-02-23 10:00:00,87.46,88.14,87.4,88.11,42900.0,76.5282,77.1232,76.4757,77.097,42900.0
2012-02-23 11:00:00,88.12,88.35,87.81,87.9,83200.0,77.1057,77.307,76.8345,76.9132,83200.0
2012-02-23 12:00:00,87.9,88.01,87.59,87.72,80100.0,76.9132,77.0095,76.642,76.7557,80100.0
2012-02-23 13:00:00,87.68,88.1,87.67,87.99,32800.0,76.7207,77.0882,76.712,76.992,32800.0
2012-02-23 14:00:00,88.05,88.1,87.9,87.95,66500.0,77.0445,77.0882,76.9132,76.957,66500.0
2012-02-23 15:00:00,87.95,88.14,87.76,87.91,130300.0,76.957,77.1232,76.7907,76.922,130300.0
2012-02-24 09:30:00,88.2,88.69,87.87,88.44,18800.0,77.1757,77.6045,76.887,77.3857,18800.0
2012-02-24 10:00:00,88.44,88.45,87.87,88.39,57100.0,77.3857,77.3945,76.887,77.342,57100.0
2012-02-24 11:00:00,88.36,88.73,88.14,88.53,86700.0,77.3157,77.6395,77.1232,77.4645,86700.0
2012-02-24 12:00:00,88.5,88.71,88.26,88.26,48300.0,77.4382,77.622,77.2282,77.2282,48300.0
2012-02-24 13:00:00,88.31,88.57,88.12,88.19,32600.0,77.272,77.4995,77.1057,77.167,32600.0
2012-02-24 14:00:00,88.2,88.34,87.66,87.74,25000.0,77.1757,77.2982,76.7032,76.7732,25000.0
2012-02-24 15:00:00,87.73,87.86,87.53,87.71,98800.0,76.7645,76.8782,76.5895,76.747,98800.0
2012-02-27 09:30:00,86.96,87.03,85.89,86.5,36300.0,76.0907,76.152,75.1544,75.6882,36300.0
2012-02-27 10:00:00,86.54,87.83,86.54,87.78,43400.0,75.7232,76.852,75.7232,76.8082,43400.0
2012-02-27 11:00:00,87.84,88.14,87.6,88.14,40600.0,76.8607,77.1232,76.6507,77.1232,40600.0
2012-02-27 12:00:00,88.2,88.38,88.02,88.02,36600.0,77.1757,77.3332,77.0182,77.0182,36600.0
2012-02-27 13:00:00,88.04,88.3,87.83,87.99,38000.0,77.0357,77.2632,76.852,76.992,38000.0
2012-02-27 14:00:00,87.96,88.09,87.9,88.05,30000.0,76.9657,77.0795,76.9132,77.0445,30000.0
2012-02-27 15:00:00,88.05,88.28,87.76,87.79,147400.0,77.0445,77.2457,76.7907,76.817,147400.0
2012-02-28 09:30:00,87.35,87.53,86.51,86.67,23200.0,76.7839,76.9422,76.0455,76.1862,23200.0
2012-02-28 10:00:00,86.67,87.32,86.43,87.32,74600.0,76.1862,76.7576,75.9752,76.7576,74600.0
2012-02-28 11:00:00,87.28,87.34,87.06,87.33,39000.0,76.7224,76.7751,76.529,76.7664,39000.0
2012-02-28 12:00:00,87.28,87.35,86.85,87.29,26900.0,76.7224,76.7839,76.3444,76.7312,26900.0
2012-02-28 13:00:00,87.28,87.3,86.29,86.47,33200.0,76.7224,76.74,75.8522,76.0104,33200.0
2012-02-28 14:00:00,86.43,86.54,86.23,86.36,29900.0,75.9752,76.0719,75.7994,75.9137,29900.0
2012-02-28 15:00:00,86.39,87.03,86.39,86.9,62700.0,75.9401,76.5026,75.9401,76.3884,62700.0
2012-02-29 09:30:00,86.9,87.68,86.87,87.51,18500.0,76.3884,77.074,76.362,76.9246,18500.0
2012-02-29 10:00:00,87.54,87.73,85.86,86.28,52300.0,76.951,77.118,75.4742,75.8434,52300.0
2012-02-29 11:00:00,86.29,86.57,85.91,86.39,64000.0,75.8522,76.0983,75.5181,75.9401,64000.0
2012-02-29 12:00:00,86.46,86.94,86.31,86.71,31800.0,76.0016,76.4235,75.8697,76.2214,31800.0
2012-02-29 13:00:00,86.72,86.86,86.55,86.64,38200.0,76.2301,76.3532,76.0807,76.1598,38200.0
2012-02-29 14:00:00,86.65,87.0,86.28,86.28,49400.0,76.1686,76.4763,75.8434,75.8434,49400.0
2012-02-29 15:00:00,86.29,86.37,85.84,85.86,123900.0,75.8522,75.9225,75.4566,75.4742,123900.0
2012-03-01 09:30:00,86.59,87.85,86.11,87.61,36600.0,76.1159,77.2235,75.6939,77.0125,36600.0
2012-03-01 10:00:00,87.6,87.81,86.71,86.88,66000.0,77.0037,77.1883,76.2214,76.3708,66000.0
2012-03-01 11:00:00,86.99,87.12,85.94,86.13,63800.0,76.4675,76.5818,75.5445,75.7115,63800.0
2012-03-01 12:00:00,86.12,86.35,85.85,85.85,58800.0,75.7027,75.9049,75.4654,75.4654,58800.0
2012-03-01 13:00:00,85.83,86.19,85.76,85.88,68800.0,75.4478,75.7643,75.3863,75.4918,68800.0
2012-03-01 14:00:00,85.88,86.04,85.62,85.8,64500.0,75.4918,75.6324,75.2632,75.4214,64500.0
2012-03-01 15:00:00,85.8,85.95,85.45,85.77,213300.0,75.4214,75.5533,75.1138,75.3951,213300.0
2012-03-02 09:30:00,85.96,86.14,85.3,85.3,33500.0,75.5621,75.7203,74.9819,74.9819,33500.0
2012-03-02 10:00:00,85.35,86.03,85.35,85.54,51300.0,75.0259,75.6236,75.0259,75.1929,51300.0
2012-03-02 11:00:00,85.63,85.66,84.96,85.28,32600.0,75.272,75.2984,74.683,74.9643,32600.0
2012-03-02 12:00:00,85.22,85.26,84.76,85.06,26900.0,74.9116,74.9467,74.5072,74.7709,26900.0
2012-03-02 13:00:00,85.01,85.47,84.81,85.41,53900.0,74.727,75.1313,74.5512,75.0786,53900.0
2012-03-02 14:00:00,85.41,85.68,85.27,85.62,42900.0,75.0786,75.3159,74.9555,75.2632,42900.0
2012-03-02 15:00:00,85.64,85.69,85.04,85.17,143500.0,75.2808,75.3247,74.7534,74.8676,143500.0
2012-03-05 09:30:00,85.23,85.89,84.74,85.79,32600.0,74.9204,75.5005,74.4896,75.4126,32600.0
2012-03-05 10:00:00,85.89,85.89,84.83,84.95,33200.0,75.5005,75.5005,74.5688,74.6742,33200.0
2012-03-05 11:00:00,85.01,85.02,84.37,84.38,34000.0,74.727,74.7358,74.1644,74.1732,34000.0
2012-03-05 12:00:00,84.44,84.63,84.22,84.49,57800.0,74.2259,74.393,74.0325,74.2699,57800.0
2012-03-05 13:00:00,84.48,84.74,84.44,84.52,59600.0,74.2611,74.4896,74.2259,74.2963,59600.0
2012-03-05 14:00:00,84.5,85.11,84.49,85.07,66100.0,74.2787,74.8149,74.2699,74.7797,66100.0
2012-03-05 15:00:00,85.04,86.4,85.04,86.02,331200.0,74.7534,75.9489,74.7534,75.6148,331200.0
2012-03-06 09:30:00,85.23,85.23,84.25,84.46,27800.0,74.9204,74.9204,74.0589,74.2435,27800.0
2012-03-06 10:00:00,84.45,84.91,84.2,84.38,71600.0,74.2347,74.6391,74.015,74.1732,71600.0
2012-03-06 11:00:00,84.37,84.53,84.0,84.02,47300.0,74.1644,74.3051,73.8392,73.8567,47300.0
2012-03-06 12:00:00,84.01,84.08,83.66,83.95,21900.0,73.848,73.9095,73.5403,73.7952,21900.0
2012-03-06 13:00:00,83.92,84.22,83.9,84.2,43300.0,73.7688,74.0325,73.7513,74.015,43300.0
2012-03-06 14:00:00,84.18,84.2,83.63,83.78,68300.0,73.9974,74.015,73.5139,73.6458,68300.0
2012-03-06 15:00:00,83.8,84.04,83.62,83.89,114200.0,73.6634,73.8743,73.5051,73.7425,114200.0
2012-03-07 09:30:00,83.92,84.37,83.82,84.25,14800.0,73.7688,74.1644,73.6809,74.0589,14800.0
2012-03-07 10:00:00,84.3,84.47,83.69,84.01,35700.0,74.1029,74.2523,73.5667,73.848,35700.0
2012-03-07 11:00:00,84.06,84.78,84.02,84.64,20700.0,73.8919,74.5248,73.8567,74.4017,20700.0
2012-03-07 12:00:00,84.66,84.79,84.5,84.69,21700.0,74.4193,74.5336,74.2787,74.4457,21700.0
2012-03-07 13:00:00,84.59,84.66,84.42,84.47,39100.0,74.3578,74.4193,74.2084,74.2523,39100.0
2012-03-07 14:00:00,84.53,84.7,84.4,84.48,16500.0,74.3051,74.4545,74.1908,74.2611,16500.0
2012-03-07 15:00:00,84.55,84.71,84.31,84.41,54800.0,74.3226,74.4633,74.1117,74.1996,54800.0
2012-03-08 09:30:00,85.11,85.84,85.11,85.33,17100.0,74.8149,75.4566,74.8149,75.0083,17100.0
2012-03-08 10:00:00,85.37,86.01,84.77,86.01,53500.0,75.0434,75.606,74.516,75.606,53500.0
2012-03-08 11:00:00,85.97,86.77,85.97,86.45,41700.0,75.5709,76.2741,75.5709,75.9928,41700.0
2012-03-08 12:00:00,86.44,86.72,86.23,86.37,22500.0,75.984,76.2301,75.7994,75.9225,22500.0
2012-03-08 13:00:00,86.34,86.59,86.33,86.4,19700.0,75.8961,76.1159,75.8873,75.9489,19700.0
2012-03-08 14:00:00,86.4,86.55,86.18,86.48,30500.0,75.9489,76.0807,75.7555,76.0192,30500.0
2012-03-08 15:00:00,86.44,86.46,86.15,86.39,65900.0,75.984,76.0016,75.7291,75.9401,65900.0
2012-03-09 09:30:00,86.16,86.59,86.11,86.48,18400.0,75.7379,76.1159,75.6939,76.0192,18400.0
2012-03-09 10:00:00,86.58,87.26,86.54,86.9,71400.0,76.1071,76.7048,76.0719,76.3884,71400.0
2012-03-09 11:00:00,86.9,87.43,86.75,87.34,40100.0,76.3884,76.8543,76.2565,76.7751,40100.0
2012-03-09 12:00:00,87.38,87.43,86.99,87.36,48600.0,76.8103,76.8543,76.4675,76.7927,48600.0
2012-03-09 13:00:00,87.4,87.52,87.28,87.49,18500.0,76.8279,76.9334,76.7224,76.907,18500.0
2012-03-09 14:00:00,87.48,87.6,87.03,87.11,51800.0,76.8982,77.0037,76.5026,76.573,51800.0
2012-03-09 15:00:00,87.15,87.32,87.03,87.29,100100.0,76.6081,76.7576,76.5026,76.7312,100100.0
2012-03-12 09:30:00,87.54,87.81,87.11,87.38,38400.0,76.951,77.1883,76.573,76.8103,38400.0
2012-03-12 10:00:00,87.25,87.34,86.8,86.84,76900.0,76.696,76.7751,76.3005,76.3356,76900.0
2012-03-12 11:00:00,86.86,87.17,86.65,87.15,73200.0,76.3532,76.6257,76.1686,76.6081,73200.0
2012-03-12 12:00:00,87.05,87.17,86.82,87.08,37500.0,76.5202,76.6257,76.318,76.5466,37500.0
2012-03-12 13:00:00,87.13,87.2,86.88,86.92,28900.0,76.5905,76.6521,76.3708,76.4059,28900.0
2012-03-12 14:00:00,86.9,87.09,86.69,86.87,58000.0,76.3884,76.5554,76.2038,76.362,58000.0
2012-03-12 15:00:00,86.89,86.9,86.57,86.84,99300.0,76.3796,76.3884,76.0983,76.3356,99300.0
2012-03-13 09:30:00,87.3,87.93,87.29,87.56,23600.0,76.74,77.2938,76.7312,76.9685,23600.0
2012-03-13 10:00:00,87.58,87.83,87.46,87.73,52300.0,76.9861,77.2059,76.8806,77.118,52300.0
2012-03-13 11:00:00,87.8,88.34,87.76,87.95,68600.0,77.1795,77.6542,77.1443,77.3114,68600.0
2012-03-13 12:00:00,87.95,88.2,87.87,88.2,35400.0,77.3114,77.5311,77.241,77.5311,35400.0
2012-03-13 13:00:00,88.16,88.5,88.16,88.33,26400.0,77.496,77.7948,77.496,77.6454,26400.0
2012-03-13 14:00:00,88.34,88.68,88.21,88.39,62000.0,77.6542,77.9531,77.5399,77.6981,62000.0
2012-03-13 15:00:00,88.42,89.31,88.32,89.25,129600.0,77.7245,78.5068,77.6366,78.4541,129600.0
2012-03-14 09:30:00,88.93,89.51,88.87,89.49,28900.0,78.1728,78.6827,78.1201,78.6651,28900.0
2012-03-14 10:00:00,89.54,89.56,88.63,88.67,41800.0,78.709,78.7266,77.9091,77.9443,41800.0
2012-03-14 11:00:00,88.7,89.0,88.56,88.72,66000.0,77.9706,78.2343,77.8476,77.9882,66000.0
2012-03-14 12:00:00,88.81,88.96,88.58,88.87,41900.0,78.0673,78.1992,77.8652,78.1201,41900.0
2012-03-14 13:00:00,88.89,88.94,88.17,88.28,53800.0,78.1377,78.1816,77.5047,77.6014,53800.0
2012-03-14 14:00:00,88.31,88.66,88.1,88.39,73100.0,77.6278,77.9355,77.4432,77.6981,73100.0
2012-03-14 15:00:00,88.4,88.79,88.3,88.37,115300.0,77.7069,78.0498,77.619,77.6806,115300.0
2012-03-15 09:30:00,88.23,88.74,87.89,88.74,15900.0,77.5575,78.0058,77.2586,78.0058,15900.0
2012-03-15 10:00:00,88.71,89.07,88.48,88.53,26400.0,77.9794,78.2959,77.7772,77.8212,26400.0
2012-03-15 11:00:00,88.42,89.26,88.38,89.1,43700.0,77.7245,78.4629,77.6893,78.3223,43700.0
2012-03-15 12:00:00,89.03,89.84,89.0,89.69,41800.0,78.2607,78.9727,78.2343,78.8409,41800.0
2012-03-15 13:00:00,89.69,89.79,89.39,89.47,53600.0,78.8409,78.9288,78.5772,78.6475,53600.0
2012-03-15 14:00:00,89.51,89.67,89.43,89.52,56800.0,78.6827,78.8233,78.6123,78.6914,56800.0
2012-03-15 15:00:00,89.5,89.7,89.39,89.49,89900.0,78.6739,78.8497,78.5772,78.6651,89900.0
2012-03-16 09:30:00,89.45,89.54,89.1,89.24,99600.0,78.6299,78.709,78.3223,78.4453,99600.0
2012-03-16 10:00:00,89.23,89.42,88.93,89.01,57500.0,78.4365,78.6035,78.1728,78.2431,57500.0
2012-03-16 11:00:00,89.04,89.09,88.37,88.89,89900.0,78.2695,78.3135,77.6806,78.1377,89900.0
2012-03-16 12:00:00,88.89,88.89,88.55,88.64,52500.0,78.1377,78.1377,77.8388,77.9179,52500.0
2012-03-16 13:00:00,88.62,88.69,88.42,88.52,111000.0,77.9003,77.9618,77.7245,77.8124,111000.0
2012-03-16 14:00:00,88.5,88.93,88.37,88.92,54900.0,77.7948,78.1728,77.6806,78.164,54900.0
2012-03-16 15:00:00,88.9,89.01,88.67,88.69,104300.0,78.1464,78.2431,77.9443,77.9618,104300.0
2012-03-19 09:30:00,88.66,89.28,88.2,88.96,44500.0,77.9355,78.4805,77.5311,78.1992,44500.0
2012-03-19 10:00:00,88.9,88.91,88.37,88.53,34200.0,78.1464,78.1552,77.6806,77.8212,34200.0
2012-03-19 11:00:00,88.51,88.89,88.37,88.89,31600.0,77.8036,78.1377,77.6806,78.1377,31600.0
2012-03-19 12:00:00,88.82,89.41,88.78,89.41,73900.0,78.0761,78.5948,78.041,78.5948,73900.0
2012-03-19 13:00:00,89.36,89.59,89.36,89.41,42700.0,78.5508,78.753,78.5508,78.5948,42700.0
2012-03-19 14:00:00,89.44,89.61,89.36,89.4,28600.0,78.6211,78.7706,78.5508,78.586,28600.0
2012-03-19 15:00:00,89.46,89.54,88.77,88.99,88800.0,78.6387,78.709,78.0322,78.2256,88800.0
2012-03-20 09:30:00,88.15,88.39,87.59,87.67,24800.0,77.4872,77.6981,76.9949,77.0652,24800.0
2012-03-20 10:00:00,87.59,88.09,87.59,87.92,36700.0,76.9949,77.4344,76.9949,77.285,36700.0
2012-03-20 11:00:00,87.93,88.35,87.78,88.09,50800.0,77.2938,77.663,77.1619,77.4344,50800.0
2012-03-20 12:00:00,88.09,88.29,88.03,88.11,29000.0,77.4344,77.6102,77.3817,77.452,29000.0
2012-03-20 13:00:00,88.11,88.35,88.03,88.17,16300.0,77.452,77.663,77.3817,77.5047,16300.0
2012-03-20 14:00:00,88.17,88.55,88.07,88.52,67500.0,77.5047,77.8388,77.4168,77.8124,67500.0
2012-03-20 15:00:00,88.52,88.55,88.15,88.23,107600.0,77.8124,77.8388,77.4872,77.5575,107600.0
2012-03-21 09:30:00,88.56,89.04,88.32,88.69,26700.0,77.8476,78.2695,77.6366,77.9618,26700.0
2012-03-21 10:00:00,88.58,88.69,88.03,88.33,44700.0,77.8652,77.9618,77.3817,77.6454,44700.0
2012-03-21 11:00:00,88.33,88.77,88.21,88.52,52500.0,77.6454,78.0322,77.5399,77.8124,52500.0
2012-03-21 12:00:00,88.52,89.03,88.52,89.03,60100.0,77.8124,78.2607,77.8124,78.2607,60100.0
2012-03-21 13:00:00,89.04,89.13,88.77,88.92,42200.0,78.2695,78.3486,78.0322,78.164,42200.0
2012-03-21 14:00:00,88.94,89.07,88.67,88.77,50800.0,78.1816,78.2959,77.9443,78.0322,50800.0
2012-03-21 15:00:00,88.77,88.82,88.58,88.62,120900.0,78.0322,78.0761,77.8652,77.9003,120900.0
2012-03-22 09:30:00,87.7,87.97,87.59,87.9,11800.0,77.0916,77.3289,76.9949,77.2674,11800.0
2012-03-22 10:00:00,87.95,88.01,86.23,86.66,84300.0,77.3114,77.3641,75.7994,76.1774,84300.0
2012-03-22 11:00:00,86.7,87.27,86.5,87.01,77300.0,76.2126,76.7136,76.0368,76.4851,77300.0
2012-03-22 12:00:00,87.02,87.3,87.0,87.25,40100.0,76.4939,76.74,76.4763,76.696,40100.0
2012-03-22 13:00:00,87.27,87.28,87.09,87.21,33900.0,76.7136,76.7224,76.5554,76.6609,33900.0
2012-03-22 14:00:00,87.19,87.34,87.12,87.19,71000.0,76.6433,76.7751,76.5818,76.6433,71000.0
2012-03-22 15:00:00,87.17,87.43,86.91,87.18,103900.0,76.6257,76.8543,76.3972,76.6345,103900.0
2012-03-23 09:30:00,86.97,87.19,86.63,86.66,13100.0,76.4499,76.6433,76.151,76.1774,13100.0
2012-03-23 10:00:00,86.64,87.01,85.88,87.01,41400.0,76.1598,76.4851,75.4918,76.4851,41400.0
2012-03-23 11:00:00,87.04,87.31,86.66,87.22,23200.0,76.5114,76.7488,76.1774,76.6697,23200.0
2012-03-23 12:00:00,87.2,87.57,87.19,87.53,61000.0,76.6521,76.9773,76.6433,76.9422,61000.0
2012-03-23 13:00:00,87.48,87.63,87.35,87.47,18200.0,76.8982,77.0301,76.7839,76.8894,18200.0
2012-03-23 14:00:00,87.5,87.88,87.5,87.78,49000.0,76.9158,77.2498,76.9158,77.1619,49000.0
2012-03-23 15:00:00,87.75,87.77,87.45,87.6,68300.0,77.1356,77.1531,76.8718,77.0037,68300.0
2012-03-26 09:30:00,88.55,88.69,88.29,88.49,14900.0,77.8388,77.9618,77.6102,77.786,14900.0
2012-03-26 10:00:00,88.45,88.45,87.77,87.97,36300.0,77.7509,77.7509,77.1531,77.3289,36300.0
2012-03-26 11:00:00,88.0,88.0,87.68,87.71,17800.0,77.3553,77.3553,77.074,77.1004,17800.0
2012-03-26 12:00:00,87.66,87.87,87.55,87.61,24900.0,77.0564,77.241,76.9597,77.0125,24900.0
2012-03-26 13:00:00,87.53,87.87,87.5,87.84,20000.0,76.9422,77.241,76.9158,77.2147,20000.0
2012-03-26 14:00:00,87.89,88.03,87.79,87.96,45600.0,77.2586,77.3817,77.1707,77.3201,45600.0
2012-03-26 15:00:00,87.92,88.05,87.76,88.03,78600.0,77.285,77.3993,77.1443,77.3817,78600.0
2012-03-27 09:30:00,87.96,88.59,87.96,88.59,6800.0,77.3201,77.8739,77.3201,77.8739,6800.0
2012-03-27 10:00:00,88.55,88.55,87.98,88.11,33100.0,77.8388,77.8388,77.3377,77.452,33100.0
2012-03-27 11:00:00,88.16,88.2,87.95,88.04,21700.0,77.496,77.5311,77.3114,77.3905,21700.0
2012-03-27 12:00:00,88.08,88.1,87.81,88.04,73300.0,77.4256,77.4432,77.1883,77.3905,73300.0
2012-03-27 13:00:00,88.04,88.08,87.76,87.98,33100.0,77.3905,77.4256,77.1443,77.3377,33100.0
2012-03-27 14:00:00,87.97,88.06,87.66,87.86,111100.0,77.3289,77.4081,77.0564,77.2322,111100.0
2012-03-27 15:00:00,87.85,87.93,87.46,87.61,189400.0,77.2235,77.2938,76.8806,77.0125,189400.0
2012-03-28 09:30:00,87.77,87.89,86.55,87.0,54100.0,77.1531,77.2586,76.0807,76.4763,54100.0
2012-03-28 10:00:00,86.94,87.45,86.74,86.89,40300.0,76.4235,76.8718,76.2477,76.3796,40300.0
2012-03-28 11:00:00,87.0,87.09,86.17,86.44,84200.0,76.4763,76.5554,75.7467,75.984,84200.0
2012-03-28 12:00:00,86.44,86.93,86.32,86.52,36800.0,75.984,76.4147,75.8785,76.0543,36800.0
2012-03-28 13:00:00,86.48,86.62,86.25,86.41,62000.0,76.0192,76.1422,75.817,75.9576,62000.0
2012-03-28 14:00:00,86.44,86.47,85.43,85.61,107400.0,75.984,76.0104,75.0962,75.2544,107400.0
2012-03-28 15:00:00,85.66,86.43,85.58,86.25,163500.0,75.2984,75.9752,75.228,75.817,163500.0
2012-03-29 09:30:00,85.78,86.02,84.14,84.34,48800.0,75.4038,75.6148,73.9622,74.138,48800.0
2012-03-29 10:00:00,84.29,84.68,84.23,84.6,35700.0,74.0941,74.4369,74.0413,74.3666,35700.0
2012-03-29 11:00:00,84.62,84.76,84.43,84.71,31100.0,74.3842,74.5072,74.2171,74.4633,31100.0
2012-03-29 12:00:00,84.73,84.95,84.48,84.86,43000.0,74.4809,74.6742,74.2611,74.5951,43000.0
2012-03-29 13:00:00,84.9,85.15,84.67,85.01,62900.0,74.6303,74.8501,74.4281,74.727,62900.0
2012-03-29 14:00:00,85.07,85.5,85.06,85.35,36700.0,74.7797,75.1577,74.7709,75.0259,36700.0
2012-03-29 15:00:00,85.27,85.78,85.22,85.65,99800.0,74.9555,75.4038,74.9116,75.2896,99800.0
2012-03-30 09:30:00,86.43,86.53,85.74,86.19,25800.0,75.9752,76.0631,75.3687,75.7643,25800.0
2012-03-30 10:00:00,86.17,86.3,85.88,86.07,42700.0,75.7467,75.8609,75.4918,75.6588,42700.0
2012-03-30 11:00:00,86.15,86.72,86.15,86.24,23000.0,75.7291,76.2301,75.7291,75.8082,23000.0
2012-03-30 12:00:00,86.23,86.24,85.43,85.43,27400.0,75.7994,75.8082,75.0962,75.0962,27400.0
2012-03-30 13:00:00,85.45,85.9,85.44,85.6,22100.0,75.1138,75.5093,75.105,75.2456,22100.0
2012-03-30 14:00:00,85.62,86.32,85.62,86.04,49000.0,75.2632,75.8785,75.2632,75.6324,49000.0
2012-03-30 15:00:00,86.04,86.09,85.61,85.64,84900.0,75.6324,75.6763,75.2544,75.2808,84900.0
2012-04-02 09:30:00,85.63,85.63,84.73,84.81,51400.0,75.272,75.272,74.4809,74.5512,51400.0
2012-04-02 10:00:00,84.89,85.43,84.89,85.29,57600.0,74.6215,75.0962,74.6215,74.9731,57600.0
2012-04-02 11:00:00,85.29,85.71,85.18,85.68,79600.0,74.9731,75.3423,74.8764,75.3159,79600.0
2012-04-02 12:00:00,85.63,85.78,85.5,85.71,36200.0,75.272,75.4038,75.1577,75.3423,36200.0
2012-04-02 13:00:00,85.65,85.71,85.55,85.59,20600.0,75.2896,75.3423,75.2017,75.2368,20600.0
2012-04-02 14:00:00,85.55,85.95,85.43,85.87,22100.0,75.2017,75.5533,75.0962,75.483,22100.0
2012-04-02 15:00:00,85.95,86.09,85.32,85.7,92800.0,75.5533,75.6763,74.9995,75.3335,92800.0
2012-04-03 09:30:00,85.55,85.94,85.4,85.5,17400.0,75.2017,75.5445,75.0698,75.1577,17400.0
2012-04-03 10:00:00,85.5,85.68,85.23,85.56,22800.0,75.1577,75.3159,74.9204,75.2105,22800.0
2012-04-03 11:00:00,85.54,85.59,84.98,85.29,46900.0,75.1929,75.2368,74.7006,74.9731,46900.0
2012-04-03 12:00:00,85.31,85.44,85.11,85.44,23700.0,74.9907,75.105,74.8149,75.105,23700.0
2012-04-03 13:00:00,85.42,85.55,85.32,85.47,18200.0,75.0874,75.2017,74.9995,75.1313,18200.0
2012-04-03 14:00:00,85.47,85.5,84.95,85.28,70600.0,75.1313,75.1577,74.6742,74.9643,70600.0
2012-04-03 15:00:00,85.37,85.59,85.29,85.39,124600.0,75.0434,75.2368,74.9731,75.061,124600.0
2012-04-04 09:30:00,84.85,85.22,84.41,85.15,21000.0,74.5863,74.9116,74.1996,74.8501,21000.0
2012-04-04 10:00:00,85.1,85.15,84.4,84.47,64400.0,74.8061,74.8501,74.1908,74.2523,64400.0
2012-04-04 11:00:00,84.47,85.02,84.47,84.83,48000.0,74.2523,74.7358,74.2523,74.5688,48000.0
2012-04-04 12:00:00,84.87,85.02,84.78,85.0,30100.0,74.6039,74.7358,74.5248,74.7182,30100.0
2012-04-04 13:00:00,85.01,85.11,84.93,85.03,56700.0,74.727,74.8149,74.6567,74.7446,56700.0
2012-04-04 14:00:00,85.03,85.13,84.96,84.99,78000.0,74.7446,74.8325,74.683,74.7094,78000.0
2012-04-04 15:00:00,84.99,85.15,84.9,84.94,90400.0,74.7094,74.8501,74.6303,74.6655,90400.0
2012-04-05 09:30:00,84.6,85.43,84.6,85.4,11800.0,74.3666,75.0962,74.3666,75.0698,11800.0
2012-04-05 10:00:00,85.39,85.66,85.1,85.33,28400.0,75.061,75.2984,74.8061,75.0083,28400.0
2012-04-05 11:00:00,85.36,85.36,84.64,84.9,40500.0,75.0347,75.0347,74.4017,74.6303,40500.0
2012-04-05 12:00:00,84.91,85.11,84.88,85.04,36100.0,74.6391,74.8149,74.6127,74.7534,36100.0
2012-04-05 13:00:00,85.0,85.11,84.79,84.96,39500.0,74.7182,74.8149,74.5336,74.683,39500.0
2012-04-05 14:00:00,84.98,85.17,84.83,84.97,39100.0,74.7006,74.8676,74.5688,74.6918,39100.0
2012-04-05 15:00:00,84.95,85.14,84.85,85.04,56700.0,74.6742,74.8413,74.5863,74.7534,56700.0
2012-04-09 09:30:00,83.32,84.47,82.2,83.81,38700.0,73.2414,74.2523,72.2569,73.6721,38700.0
2012-04-09 10:00:00,83.84,84.08,83.4,83.75,54400.0,73.6985,73.9095,73.3117,73.6194,54400.0
2012-04-09 11:00:00,83.68,83.75,83.5,83.57,42300.0,73.5579,73.6194,73.3996,73.4612,42300.0
2012-04-09 12:00:00,83.59,83.99,83.5,83.77,54100.0,73.4788,73.8304,73.3996,73.637,54100.0
2012-04-09 13:00:00,83.77,84.1,83.7,84.05,47700.0,73.637,73.9271,73.5754,73.8831,47700.0
2012-04-09 14:00:00,84.03,84.04,83.85,83.95,82600.0,73.8655,73.8743,73.7073,73.7952,82600.0
2012-04-09 15:00:00,83.95,84.0,83.58,83.82,156300.0,73.7952,73.8392,73.47,73.6809,156300.0
2012-04-10 09:30:00,83.69,83.83,83.48,83.65,33600.0,73.5667,73.6897,73.3821,73.5315,33600.0
2012-04-10 10:00:00,83.64,83.65,83.19,83.27,44200.0,73.5227,73.5315,73.1271,73.1975,44200.0
2012-04-10 11:00:00,83.28,83.33,82.44,82.54,64800.0,73.2063,73.2502,72.4679,72.5558,64800.0
2012-04-10 12:00:00,82.52,82.61,82.01,82.33,95300.0,72.5382,72.6173,72.0899,72.3712,95300.0
2012-04-10 13:00:00,82.33,82.6,82.01,82.52,70000.0,72.3712,72.6085,72.0899,72.5382,70000.0
2012-04-10 14:00:00,82.48,82.81,82.4,82.68,71600.0,72.503,72.7931,72.4327,72.6788,71600.0
2012-04-10 15:00:00,82.63,82.64,82.02,82.14,179900.0,72.6349,72.6437,72.0987,72.2042,179900.0
2012-04-11 09:30:00,82.87,83.35,82.42,82.61,43500.0,72.8458,73.2678,72.4503,72.6173,43500.0
2012-04-11 10:00:00,82.63,83.17,82.45,83.09,65200.0,72.6349,73.1096,72.4767,73.0392,65200.0
2012-04-11 11:00:00,83.07,83.11,82.58,82.8,66700.0,73.0217,73.0568,72.5909,72.7843,66700.0
2012-04-11 12:00:00,82.79,83.06,82.65,83.06,92700.0,72.7755,73.0129,72.6525,73.0129,92700.0
2012-04-11 13:00:00,83.09,83.16,82.76,83.01,98000.0,73.0392,73.1008,72.7492,72.9689,98000.0
2012-04-11 14:00:00,83.01,83.06,82.67,82.8,66100.0,72.9689,73.0129,72.67,72.7843,66100.0
2012-04-11 15:00:00,82.81,83.03,82.64,82.79,163000.0,72.7931,72.9865,72.6437,72.7755,163000.0
2012-04-12 09:30:00,82.69,83.78,82.67,83.74,23500.0,72.6876,73.6458,72.67,73.6106,23500.0
2012-04-12 10:00:00,83.8,84.67,83.68,84.57,55000.0,73.6634,74.4281,73.5579,74.3402,55000.0
2012-04-12 11:00:00,84.56,84.93,84.36,84.36,46900.0,74.3314,74.6567,74.1556,74.1556,46900.0
2012-04-12 12:00:00,84.43,84.48,84.14,84.27,55000.0,74.2171,74.2611,73.9622,74.0765,55000.0
2012-04-12 13:00:00,84.25,84.3,83.88,83.99,44000.0,74.0589,74.1029,73.7337,73.8304,44000.0
2012-04-12 14:00:00,83.96,84.06,83.86,83.96,51600.0,73.804,73.8919,73.7161,73.804,51600.0
2012-04-12 15:00:00,84.01,84.08,83.7,83.82,131200.0,73.848,73.9095,73.5754,73.6809,131200.0
2012-04-13 09:30:00,83.82,83.82,82.95,82.95,36400.0,73.6809,73.6809,72.9162,72.9162,36400.0
2012-04-13 10:00:00,82.98,83.32,82.59,82.79,51900.0,72.9425,73.2414,72.5997,72.7755,51900.0
2012-04-13 11:00:00,82.8,82.88,82.59,82.71,46000.0,72.7843,72.8546,72.5997,72.7052,46000.0
2012-04-13 12:00:00,82.75,83.05,82.7,82.93,40400.0,72.7404,73.0041,72.6964,72.8986,40400.0
2012-04-13 13:00:00,82.89,83.09,82.87,82.9,30500.0,72.8634,73.0392,72.8458,72.8722,30500.0
2012-04-13 14:00:00,82.89,83.12,82.8,82.9,76100.0,72.8634,73.0656,72.7843,72.8722,76100.0
2012-04-13 15:00:00,82.86,82.98,82.5,82.67,98600.0,72.8371,72.9425,72.5206,72.67,98600.0
2012-04-16 09:30:00,83.62,83.86,83.41,83.56,47200.0,73.5051,73.7161,73.3205,73.4524,47200.0
2012-04-16 10:00:00,83.5,83.58,82.78,82.9,73500.0,73.3996,73.47,72.7667,72.8722,73500.0
2012-04-16 11:00:00,82.96,83.17,82.81,82.97,75000.0,72.925,73.1096,72.7931,72.9338,75000.0
2012-04-16 12:00:00,82.9,83.2,82.87,83.12,76400.0,72.8722,73.1359,72.8458,73.0656,76400.0
2012-04-16 13:00:00,83.19,83.55,82.95,83.48,71000.0,73.1271,73.4436,72.9162,73.3821,71000.0
2012-04-16 14:00:00,83.53,83.57,83.06,83.16,37600.0,73.426,73.4612,73.0129,73.1008,37600.0
2012-04-16 15:00:00,83.14,83.24,82.94,83.14,96900.0,73.0832,73.1711,72.9074,73.0832,96900.0
2012-04-17 09:30:00,83.86,84.81,83.86,84.7,97800.0,73.7161,74.5512,73.7161,74.4545,97800.0
2012-04-17 10:00:00,84.7,85.24,84.31,85.1,143500.0,74.4545,74.9292,74.1117,74.8061,143500.0
2012-04-17 11:00:00,85.08,85.37,84.7,84.93,97300.0,74.7885,75.0434,74.4545,74.6567,97300.0
2012-04-17 12:00:00,84.96,85.08,84.68,84.72,60700.0,74.683,74.7885,74.4369,74.4721,60700.0
2012-04-17 13:00:00,84.74,84.87,84.5,84.75,48100.0,74.4896,74.6039,74.2787,74.4984,48100.0
2012-04-17 14:00:00,84.74,84.76,84.12,84.12,42600.0,74.4896,74.5072,73.9446,73.9446,42600.0
2012-04-17 15:00:00,84.16,84.52,84.12,84.34,93400.0,73.9798,74.2963,73.9446,74.138,93400.0
2012-04-18 09:30:00,83.75,83.75,82.77,83.17,72900.0,73.6194,73.6194,72.7579,73.1096,72900.0
2012-04-18 10:00:00,83.09,83.52,82.9,83.5,43700.0,73.0392,73.4172,72.8722,73.3996,43700.0
2012-04-18 11:00:00,83.46,83.49,82.61,82.72,62000.0,73.3645,73.3909,72.6173,72.714,62000.0
2012-04-18 12:00:00,82.74,82.82,82.55,82.7,39200.0,72.7316,72.8019,72.5646,72.6964,39200.0
2012-04-18 13:00:00,82.72,82.93,82.38,82.52,57700.0,72.714,72.8986,72.4151,72.5382,57700.0
2012-04-18 14:00:00,82.52,82.89,82.48,82.66,78800.0,72.5382,72.8634,72.503,72.6612,78800.0
2012-04-18 15:00:00,82.67,82.97,82.5,82.59,188600.0,72.67,72.9338,72.5206,72.5997,188600.0
2012-04-19 09:30:00,82.41,82.64,81.92,82.57,37400.0,72.4415,72.6437,72.0108,72.5821,37400.0
2012-04-19 10:00:00,82.55,82.63,81.5,82.44,186200.0,72.5646,72.6349,71.6416,72.4679,186200.0
2012-04-19 11:00:00,82.41,82.71,82.09,82.7,79000.0,72.4415,72.7052,72.1602,72.6964,79000.0
2012-04-19 12:00:00,82.73,82.73,82.22,82.45,50100.0,72.7228,72.7228,72.2745,72.4767,50100.0
2012-04-19 13:00:00,82.42,82.51,81.93,81.94,77000.0,72.4503,72.5294,72.0196,72.0283,77000.0
2012-04-19 14:00:00,81.9,82.18,81.52,81.74,98400.0,71.9932,72.2393,71.6591,71.8525,98400.0
2012-04-19 15:00:00,81.75,81.99,81.71,81.92,95900.0,71.8613,72.0723,71.8262,72.0108,95900.0
2012-04-20 09:30:00,82.74,82.75,81.94,82.0,33800.0,72.7316,72.7404,72.0283,72.0811,33800.0
2012-04-20 10:00:00,82.08,82.26,81.94,82.19,90000.0,72.1514,72.3096,72.0283,72.2481,90000.0
2012-04-20 11:00:00,82.21,82.37,82.1,82.23,85300.0,72.2657,72.4063,72.169,72.2833,85300.0
2012-04-20 12:00:00,82.22,82.52,82.2,82.35,72700.0,72.2745,72.5382,72.2569,72.3887,72700.0
2012-04-20 13:00:00,82.35,82.37,81.87,82.17,50600.0,72.3887,72.4063,71.9668,72.2305,50600.0
2012-04-20 14:00:00,82.16,82.36,82.09,82.17,31900.0,72.2217,72.3975,72.1602,72.2305,31900.0
2012-04-20 15:00:00,82.2,82.28,81.99,82.06,77300.0,72.2569,72.3272,72.0723,72.1338,77300.0
2012-04-23 09:30:00,81.0,81.12,80.69,80.9,24800.0,71.202,71.3075,70.9295,71.1141,24800.0
2012-04-23 10:00:00,80.87,80.95,80.52,80.74,34700.0,71.0878,71.1581,70.7801,70.9735,34700.0
2012-04-23 11:00:00,80.71,80.99,80.64,80.99,39200.0,70.9471,71.1933,70.8856,71.1933,39200.0
2012-04-23 12:00:00,81.01,81.18,80.88,80.98,34400.0,71.2108,71.3603,71.0966,71.1845,34400.0
2012-04-23 13:00:00,80.97,81.45,80.87,81.35,44800.0,71.1757,71.5976,71.0878,71.5097,44800.0
2012-04-23 14:00:00,81.37,81.97,81.1,81.63,57700.0,71.5273,72.0547,71.29,71.7558,57700.0
2012-04-23 15:00:00,81.63,81.65,81.36,81.58,97300.0,71.7558,71.7734,71.5185,71.7119,97300.0
2012-04-24 09:30:00,81.75,81.82,81.1,81.33,30200.0,71.8613,71.9229,71.29,71.4921,30200.0
2012-04-24 10:00:00,81.33,81.59,81.3,81.41,133700.0,71.4921,71.7207,71.4658,71.5625,133700.0
2012-04-24 11:00:00,81.45,81.84,81.28,81.62,66800.0,71.5976,71.9404,71.4482,71.7471,66800.0
2012-04-24 12:00:00,81.67,81.73,81.41,81.41,32700.0,71.791,71.8437,71.5625,71.5625,32700.0
2012-04-24 13:00:00,81.42,81.62,81.36,81.4,48700.0,71.5712,71.7471,71.5185,71.5537,48700.0
2012-04-24 14:00:00,81.37,81.55,81.27,81.4,25300.0,71.5273,71.6855,71.4394,71.5537,25300.0
2012-04-24 15:00:00,81.42,81.57,81.32,81.55,64000.0,71.5712,71.7031,71.4833,71.6855,64000.0
2012-04-25 09:30:00,83.19,83.19,82.66,82.93,31400.0,73.1271,73.1271,72.6612,72.8986,31400.0
2012-04-25 10:00:00,82.9,82.9,82.51,82.53,37400.0,72.8722,72.8722,72.5294,72.547,37400.0
2012-04-25 11:00:00,82.56,82.78,82.15,82.7,37400.0,72.5733,72.7667,72.2129,72.6964,37400.0
2012-04-25 12:00:00,82.73,82.88,82.66,82.85,49100.0,72.7228,72.8546,72.6612,72.8283,49100.0
2012-04-25 13:00:00,82.88,83.05,82.71,82.95,63600.0,72.8546,73.0041,72.7052,72.9162,63600.0
2012-04-25 14:00:00,82.96,83.26,82.82,83.26,88500.0,72.925,73.1887,72.8019,73.1887,88500.0
2012-04-25 15:00:00,83.29,83.38,82.7,82.91,104300.0,73.215,73.2942,72.6964,72.881,104300.0
2012-04-26 09:30:00,82.58,83.12,82.42,82.42,22000.0,72.5909,73.0656,72.4503,72.4503,22000.0
2012-04-26 10:00:00,82.55,82.82,82.44,82.65,67000.0,72.5646,72.8019,72.4679,72.6525,67000.0
2012-04-26 11:00:00,82.64,82.7,82.45,82.6,81100.0,72.6437,72.6964,72.4767,72.6085,81100.0
2012-04-26 12:00:00,82.61,82.94,82.6,82.94,65500.0,72.6173,72.9074,72.6085,72.9074,65500.0
2012-04-26 13:00:00,82.92,83.04,82.66,82.97,48800.0,72.8898,72.9953,72.6612,72.9338,48800.0
2012-04-26 14:00:00,82.97,83.03,82.61,82.82,105200.0,72.9338,72.9865,72.6173,72.8019,105200.0
2012-04-26 15:00:00,82.83,82.94,82.66,82.75,98200.0,72.8107,72.9074,72.6612,72.7404,98200.0
2012-04-27 09:30:00,83.46,83.75,82.74,83.27,30900.0,73.3645,73.6194,72.7316,73.1975,30900.0
2012-04-27 10:00:00,83.25,83.45,82.86,83.28,66900.0,73.1799,73.3557,72.8371,73.2063,66900.0
2012-04-27 11:00:00,83.37,83.55,83.16,83.49,63000.0,73.2854,73.4436,73.1008,73.3909,63000.0
2012-04-27 12:00:00,83.5,83.67,83.29,83.56,116200.0,73.3996,73.5491,73.215,73.4524,116200.0
2012-04-27 13:00:00,83.56,83.65,83.31,83.57,76600.0,73.4524,73.5315,73.2326,73.4612,76600.0
2012-04-27 14:00:00,83.57,83.65,83.28,83.45,62400.0,73.4612,73.5315,73.2063,73.3557,62400.0
2012-04-27 15:00:00,83.41,83.51,83.29,83.39,131200.0,73.3205,73.4084,73.215,73.3029,131200.0
2012-04-30 09:30:00,83.36,83.66,82.51,82.64,17000.0,73.2766,73.5403,72.5294,72.6437,17000.0
2012-04-30 10:00:00,82.65,83.03,82.5,82.77,30100.0,72.6525,72.9865,72.5206,72.7579,30100.0
2012-04-30 11:00:00,82.85,83.06,82.53,82.77,24100.0,72.8283,73.0129,72.547,72.7579,24100.0
2012-04-30 12:00:00,82.72,82.88,82.57,82.78,41600.0,72.714,72.8546,72.5821,72.7667,41600.0
2012-04-30 13:00:00,82.79,82.93,82.59,82.93,42900.0,72.7755,72.8986,72.5997,72.8986,42900.0
2012-04-30 14:00:00,82.94,83.04,82.53,82.58,77300.0,72.9074,72.9953,72.547,72.5909,77300.0
2012-04-30 15:00:00,82.58,83.06,82.48,82.82,118200.0,72.5909,73.0129,72.503,72.8019,118200.0
2012-05-01 09:30:00,81.59,83.16,80.51,81.93,48000.0,71.7207,73.1008,70.7713,72.0196,48000.0
2012-05-01 10:00:00,81.95,83.24,81.95,82.95,47300.0,72.0371,73.1711,72.0371,72.9162,47300.0
2012-05-01 11:00:00,82.98,83.1,82.7,82.9,64800.0,72.9425,73.048,72.6964,72.8722,64800.0
2012-05-01 12:00:00,82.91,83.55,82.7,82.7,139100.0,72.881,73.4436,72.6964,72.6964,139100.0
2012-05-01 13:00:00,82.67,83.42,82.66,83.26,62400.0,72.67,73.3293,72.6612,73.1887,62400.0
2012-05-01 14:00:00,83.23,83.4,83.09,83.12,163100.0,73.1623,73.3117,73.0392,73.0656,163100.0
2012-05-01 15:00:00,83.17,83.18,81.68,81.74,187900.0,73.1096,73.1183,71.7998,71.8525,187900.0
2012-05-02 09:30:00,81.49,81.74,81.24,81.42,23800.0,71.6328,71.8525,71.413,71.5712,23800.0
2012-05-02 10:00:00,81.49,81.92,81.01,81.56,35300.0,71.6328,72.0108,71.2108,71.6943,35300.0
2012-05-02 11:00:00,81.62,81.69,81.35,81.61,31200.0,71.7471,71.8086,71.5097,71.7383,31200.0
2012-05-02 12:00:00,81.66,82.19,81.53,82.07,83500.0,71.7822,72.2481,71.6679,72.1426,83500.0
2012-05-02 13:00:00,82.08,82.39,82.05,82.34,33500.0,72.1514,72.4239,72.125,72.38,33500.0
2012-05-02 14:00:00,82.38,82.39,82.07,82.19,79200.0,72.4151,72.4239,72.1426,72.2481,79200.0
2012-05-02 15:00:00,82.14,82.36,82.0,82.13,184000.0,72.2042,72.3975,72.0811,72.1954,184000.0
2012-05-03 09:30:00,82.22,82.22,81.32,81.34,30500.0,72.2745,72.2745,71.4833,71.5009,30500.0
2012-05-03 10:00:00,81.34,81.34,80.38,80.93,68100.0,71.5009,71.5009,70.657,71.1405,68100.0
2012-05-03 11:00:00,80.97,81.12,80.78,80.91,63800.0,71.1757,71.3075,71.0087,71.1229,63800.0
2012-05-03 12:00:00,80.94,81.23,80.81,81.12,48400.0,71.1493,71.4042,71.035,71.3075,48400.0
2012-05-03 13:00:00,81.09,81.15,80.44,80.91,61000.0,71.2812,71.3339,70.7098,71.1229,61000.0
2012-05-03 14:00:00,80.9,81.14,80.75,80.79,47300.0,71.1141,71.3251,70.9823,71.0174,47300.0
2012-05-03 15:00:00,80.83,81.16,80.77,81.0,144200.0,71.0526,71.3427,70.9999,71.202,144200.0
2012-05-04 09:30:00,80.3,80.33,79.88,79.88,44500.0,70.5867,70.6131,70.2175,70.2175,44500.0
2012-05-04 10:00:00,79.97,79.99,79.14,79.59,56500.0,70.2966,70.3142,69.567,69.9626,56500.0
2012-05-04 11:00:00,79.59,79.69,79.16,79.23,33500.0,69.9626,70.0505,69.5846,69.6462,33500.0
2012-05-04 12:00:00,79.24,79.4,78.94,79.07,23300.0,69.6549,69.7956,69.3912,69.5055,23300.0
2012-05-04 13:00:00,79.1,79.56,79.09,79.54,69000.0,69.5319,69.9362,69.5231,69.9187,69000.0
2012-05-04 14:00:00,79.46,79.47,79.06,79.09,21000.0,69.8483,69.8571,69.4967,69.5231,21000.0
2012-05-04 15:00:00,79.05,79.51,79.05,79.43,99600.0,69.4879,69.8923,69.4879,69.822,99600.0
2012-05-07 09:30:00,79.05,81.04,78.8,80.96,98800.0,69.4879,71.2372,69.2682,71.1669,98800.0
2012-05-07 10:00:00,81.01,81.15,79.62,79.87,172900.0,71.2108,71.3339,69.989,70.2087,172900.0
2012-05-07 11:00:00,79.92,80.43,79.83,80.13,66600.0,70.2527,70.701,70.1736,70.4373,66600.0
2012-05-07 12:00:00,80.16,80.29,79.96,80.14,91400.0,70.4637,70.5779,70.2878,70.4461,91400.0
2012-05-07 13:00:00,80.17,80.28,79.87,80.07,127400.0,70.4724,70.5691,70.2087,70.3845,127400.0
2012-05-07 14:00:00,80.08,80.26,79.71,79.83,124200.0,70.3933,70.5516,70.0681,70.1736,124200.0
2012-05-07 15:00:00,79.83,80.11,79.62,79.8,200100.0,70.1736,70.4197,69.989,70.1472,200100.0
2012-05-08 09:30:00,79.43,79.66,78.76,78.78,17300.0,69.822,70.0241,69.233,69.2506,17300.0
2012-05-08 10:00:00,78.72,78.72,78.03,78.36,40900.0,69.1978,69.1978,68.5913,68.8814,40900.0
2012-05-08 11:00:00,78.4,78.4,77.8,78.08,78700.0,68.9165,68.9165,68.3891,68.6353,78700.0
2012-05-08 12:00:00,78.1,78.13,77.86,77.93,48400.0,68.6528,68.6792,68.4419,68.5034,48400.0
2012-05-08 13:00:00,77.93,78.16,77.89,78.02,38300.0,68.5034,68.7056,68.4682,68.5825,38300.0
2012-05-08 14:00:00,78.04,78.25,77.89,78.15,55700.0,68.6001,68.7847,68.4682,68.6968,55700.0
2012-05-08 15:00:00,78.15,78.98,78.09,78.91,201900.0,68.6968,69.4264,68.644,69.3649,201900.0
2012-05-09 09:30:00,77.86,78.33,77.75,78.26,36600.0,68.4419,68.855,68.3452,68.7935,36600.0
2012-05-09 10:00:00,78.35,78.77,77.75,78.04,94700.0,68.8726,69.2418,68.3452,68.6001,94700.0
2012-05-09 11:00:00,78.02,78.46,77.95,78.3,110900.0,68.5825,68.9693,68.521,68.8286,110900.0
2012-05-09 12:00:00,78.3,78.35,77.96,78.23,47200.0,68.8286,68.8726,68.5298,68.7671,47200.0
2012-05-09 13:00:00,78.21,78.5,77.94,78.36,175000.0,68.7495,69.0045,68.5122,68.8814,175000.0
2012-05-09 14:00:00,78.36,78.41,77.89,77.89,57100.0,68.8814,68.9253,68.4682,68.4682,57100.0
2012-05-09 15:00:00,77.9,77.96,77.54,77.59,177500.0,68.477,68.5298,68.1606,68.2045,177500.0
2012-05-10 09:30:00,77.75,78.71,77.67,77.84,73000.0,68.3452,69.1891,68.2749,68.4243,73000.0
2012-05-10 10:00:00,77.76,77.83,77.38,77.51,63600.0,68.354,68.4155,68.0199,68.1342,63600.0
2012-05-10 11:00:00,77.49,77.52,77.19,77.31,65300.0,68.1166,68.143,67.8529,67.9584,65300.0
2012-05-10 12:00:00,77.31,77.34,76.94,77.02,52900.0,67.9584,67.9848,67.6332,67.7035,52900.0
2012-05-10 13:00:00,77.1,77.56,77.01,77.29,42300.0,67.7738,68.1782,67.6947,67.9408,42300.0
2012-05-10 14:00:00,77.35,77.53,76.97,77.01,85500.0,67.9936,68.1518,67.6595,67.6947,85500.0
2012-05-10 15:00:00,76.99,77.15,76.92,77.0,202700.0,67.6771,67.8178,67.6156,67.6859,202700.0
2012-05-11 09:30:00,76.67,77.73,76.58,77.38,64000.0,67.3958,68.3276,67.3167,68.0199,64000.0
2012-05-11 10:00:00,77.44,77.58,77.19,77.38,53400.0,68.0727,68.1957,67.8529,68.0199,53400.0
2012-05-11 11:00:00,77.4,77.49,76.93,77.01,68900.0,68.0375,68.1166,67.6244,67.6947,68900.0
2012-05-11 12:00:00,76.97,77.03,76.85,76.86,55000.0,67.6595,67.7123,67.554,67.5628,55000.0
2012-05-11 13:00:00,76.86,76.88,76.63,76.75,76600.0,67.5628,67.5804,67.3607,67.4661,76600.0
2012-05-11 14:00:00,76.75,76.93,76.64,76.72,65300.0,67.4661,67.6244,67.3694,67.4398,65300.0
2012-05-11 15:00:00,76.72,76.88,76.55,76.74,127600.0,67.4398,67.5804,67.2903,67.4573,127600.0
2012-05-14 09:30:00,75.85,76.24,75.5,76.05,27500.0,66.675,67.0178,66.3673,66.8508,27500.0
2012-05-14 10:00:00,76.01,76.44,75.82,76.01,69300.0,66.8156,67.1936,66.6486,66.8156,69300.0
2012-05-14 11:00:00,76.03,76.45,76.0,76.23,66400.0,66.8332,67.2024,66.8069,67.009,66400.0
2012-05-14 12:00:00,76.19,76.42,76.1,76.35,41900.0,66.9739,67.1761,66.8948,67.1145,41900.0
2012-05-14 13:00:00,76.37,76.43,76.1,76.19,46500.0,67.1321,67.1848,66.8948,66.9739,46500.0
2012-05-14 14:00:00,76.2,76.42,76.09,76.2,62900.0,66.9827,67.1761,66.886,66.9827,62900.0
2012-05-14 15:00:00,76.21,76.31,75.89,75.89,134600.0,66.9915,67.0794,66.7102,66.7102,134600.0
2012-05-15 09:30:00,75.75,76.3,75.04,75.7,47600.0,66.5871,67.0706,65.963,66.5431,47600.0
2012-05-15 10:00:00,75.71,76.14,75.71,76.05,49600.0,66.5519,66.9299,66.5519,66.8508,49600.0
2012-05-15 11:00:00,76.02,76.02,75.12,75.55,33800.0,66.8244,66.8244,66.0333,66.4113,33800.0
2012-05-15 12:00:00,75.59,75.86,75.55,75.64,26900.0,66.4465,66.6838,66.4113,66.4904,26900.0
2012-05-15 13:00:00,75.67,75.83,75.39,75.46,24300.0,66.5168,66.6574,66.2706,66.3322,24300.0
2012-05-15 14:00:00,75.45,75.57,75.27,75.28,45600.0,66.3234,66.4289,66.1652,66.174,45600.0
2012-05-15 15:00:00,75.24,75.26,74.54,74.71,113700.0,66.1388,66.1564,65.5235,65.6729,113700.0
2012-05-16 09:30:00,74.97,75.21,74.45,75.02,53400.0,65.9015,66.1124,65.4444,65.9454,53400.0
2012-05-16 10:00:00,75.05,75.42,74.88,74.88,75300.0,65.9718,66.297,65.8223,65.8223,75300.0
2012-05-16 11:00:00,74.89,74.89,74.07,74.42,52800.0,65.8311,65.8311,65.1103,65.418,52800.0
2012-05-16 12:00:00,74.41,74.53,74.05,74.11,32000.0,65.4092,65.5147,65.0927,65.1455,32000.0
2012-05-16 13:00:00,74.12,74.17,73.74,74.17,31400.0,65.1543,65.1982,64.8202,65.1982,31400.0
2012-05-16 14:00:00,74.2,74.3,73.78,73.8,55800.0,65.2246,65.3125,64.8554,64.873,55800.0
2012-05-16 15:00:00,73.84,74.19,63.64,68.6,2998400.0,64.9081,65.2158,55.942,60.302,2998400.0
2012-05-17 09:30:00,68.89,68.89,66.51,66.69,580600.0,60.5569,60.5569,58.4648,58.623,580600.0
2012-05-17 10:00:00,66.64,68.09,66.64,68.0,437600.0,58.5791,59.8537,58.5791,59.7746,437600.0
2012-05-17 11:00:00,68.0,69.55,67.75,67.81,367600.0,59.7746,61.1371,59.5548,59.6075,367600.0
2012-05-17 12:00:00,67.85,68.25,67.48,67.48,371800.0,59.6427,59.9943,59.3175,59.3175,371800.0
2012-05-17 13:00:00,67.49,67.7,66.96,66.97,114200.0,59.3262,59.5108,58.8604,58.8691,114200.0
2012-05-17 14:00:00,66.96,67.37,66.95,67.18,119600.0,58.8604,59.2208,58.8516,59.0537,119600.0
2012-05-17 15:00:00,67.17,67.37,66.43,66.55,263500.0,59.045,59.2208,58.3945,58.5,263500.0
2012-05-18 09:30:00,66.96,68.09,66.8,67.95,111000.0,58.8604,59.8537,58.7197,59.7306,111000.0
2012-05-18 10:00:00,67.94,69.62,67.68,69.04,263400.0,59.7218,61.1986,59.4933,60.6888,263400.0
2012-05-18 11:00:00,69.03,69.03,67.7,67.82,107200.0,60.68,60.68,59.5108,59.6163,107200.0
2012-05-18 12:00:00,67.83,68.38,67.6,68.36,112600.0,59.6251,60.1086,59.4229,60.091,112600.0
2012-05-18 13:00:00,68.33,68.87,68.27,68.77,87300.0,60.0646,60.5393,60.0119,60.4514,87300.0
2012-05-18 14:00:00,68.75,68.93,68.7,68.79,140800.0,60.4338,60.5921,60.3899,60.469,140800.0
2012-05-18 15:00:00,68.79,68.85,68.2,68.35,324200.0,60.469,60.5217,59.9504,60.0822,324200.0
2012-05-21 09:30:00,68.8,68.8,67.59,67.88,73600.0,60.4778,60.4778,59.4142,59.6691,73600.0
2012-05-21 10:00:00,67.86,69.06,67.83,68.88,56300.0,59.6515,60.7063,59.6251,60.5481,56300.0
2012-05-21 11:00:00,68.88,68.94,68.46,68.48,25600.0,60.5481,60.6009,60.1789,60.1965,25600.0
2012-05-21 12:00:00,68.53,68.73,68.48,68.56,41900.0,60.2404,60.4163,60.1965,60.2668,41900.0
2012-05-21 13:00:00,68.56,69.93,68.28,68.94,231100.0,60.2668,61.4711,60.0207,60.6009,231100.0
2012-05-21 14:00:00,68.96,69.26,68.74,69.07,55000.0,60.6184,60.8821,60.425,60.7151,55000.0
2012-05-21 15:00:00,69.09,69.2,68.81,69.15,140700.0,60.7327,60.8294,60.4866,60.7855,140700.0
2012-05-22 09:30:00,69.26,69.28,68.73,68.73,24400.0,60.8821,60.8997,60.4163,60.4163,24400.0
2012-05-22 10:00:00,68.82,69.1,68.72,69.05,61400.0,60.4954,60.7415,60.4075,60.6975,61400.0
2012-05-22 11:00:00,69.11,69.16,68.81,68.81,63000.0,60.7503,60.7942,60.4866,60.4866,63000.0
2012-05-22 12:00:00,68.88,69.02,68.69,68.75,80300.0,60.5481,60.6712,60.3811,60.4338,80300.0
2012-05-22 13:00:00,68.72,69.05,68.7,68.81,46100.0,60.4075,60.6975,60.3899,60.4866,46100.0
2012-05-22 14:00:00,68.81,69.08,68.81,69.03,87400.0,60.4866,60.7239,60.4866,60.68,87400.0
2012-05-22 15:00:00,69.05,69.05,67.86,68.25,203700.0,60.6975,60.6975,59.6515,59.9943,203700.0
2012-05-23 09:30:00,67.77,68.21,67.67,68.14,22400.0,59.5724,59.9592,59.4845,59.8976,22400.0
2012-05-23 10:00:00,68.21,68.32,67.36,67.46,68000.0,59.9592,60.0559,59.212,59.2999,68000.0
2012-05-23 11:00:00,67.5,67.83,67.45,67.46,30400.0,59.335,59.6251,59.2911,59.2999,30400.0
2012-05-23 12:00:00,67.52,67.75,67.45,67.71,42200.0,59.3526,59.5548,59.2911,59.5196,42200.0
2012-05-23 13:00:00,67.75,68.3,67.66,68.21,29600.0,59.5548,60.0383,59.4757,59.9592,29600.0
2012-05-23 14:00:00,68.2,68.2,67.87,68.17,55800.0,59.9504,59.9504,59.6603,59.924,55800.0
2012-05-23 15:00:00,68.16,69.0,68.13,68.81,62600.0,59.9152,60.6536,59.8888,60.4866,62600.0
2012-05-24 09:30:00,68.74,69.06,68.58,68.61,17700.0,60.425,60.7063,60.2844,60.3108,17700.0
2012-05-24 10:00:00,68.55,68.81,68.35,68.62,29300.0,60.258,60.4866,60.0822,60.3196,29300.0
2012-05-24 11:00:00,68.62,68.62,68.38,68.56,33300.0,60.3196,60.3196,60.1086,60.2668,33300.0
2012-05-24 12:00:00,68.6,68.62,68.36,68.61,40300.0,60.302,60.3196,60.091,60.3108,40300.0
2012-05-24 13:00:00,68.59,68.64,68.18,68.2,55700.0,60.2932,60.3371,59.9328,59.9504,55700.0
2012-05-24 14:00:00,68.15,68.55,67.94,68.52,70100.0,59.9064,60.258,59.7218,60.2317,70100.0
2012-05-24 15:00:00,68.5,69.16,68.48,69.12,95100.0,60.2141,60.7942,60.1965,60.7591,95100.0
2012-05-25 09:30:00,68.86,69.46,68.3,68.3,19400.0,60.5305,61.058,60.0383,60.0383,19400.0
2012-05-25 10:00:00,68.3,68.44,68.16,68.31,28100.0,60.0383,60.1613,59.9152,60.0471,28100.0
2012-05-25 11:00:00,68.36,68.76,68.35,68.7,22000.0,60.091,60.4426,60.0822,60.3899,22000.0
2012-05-25 12:00:00,68.69,68.73,68.49,68.67,16400.0,60.3811,60.4163,60.2053,60.3635,16400.0
2012-05-25 13:00:00,68.62,68.62,68.38,68.4,16800.0,60.3196,60.3196,60.1086,60.1262,16800.0
2012-05-25 14:00:00,68.4,68.4,68.17,68.28,26200.0,60.1262,60.1262,59.924,60.0207,26200.0
2012-05-25 15:00:00,68.28,68.52,68.18,68.43,53500.0,60.0207,60.2317,59.9328,60.1525,53500.0
2012-05-29 09:30:00,68.61,69.52,68.61,69.34,13800.0,60.3108,61.1107,60.3108,60.9525,13800.0
2012-05-29 10:00:00,69.24,70.11,69.06,69.99,46900.0,60.8646,61.6293,60.7063,61.5238,46900.0
2012-05-29 11:00:00,70.0,70.0,69.35,69.4,54800.0,61.5326,61.5326,60.9613,61.0052,54800.0
2012-05-29 12:00:00,69.38,69.6,69.08,69.19,33900.0,60.9876,61.181,60.7239,60.8206,33900.0
2012-05-29 13:00:00,69.21,69.47,69.1,69.42,26100.0,60.8382,61.0667,60.7415,61.0228,26100.0
2012-05-29 14:00:00,69.4,69.61,69.33,69.6,28400.0,61.0052,61.1898,60.9437,61.181,28400.0
2012-05-29 15:00:00,69.59,69.7,69.45,69.56,63200.0,61.1722,61.2689,61.0492,61.1459,63200.0
2012-05-30 09:30:00,68.82,68.82,68.01,68.07,18400.0,60.8529,60.8529,60.1366,60.1897,18400.0
2012-05-30 10:00:00,68.05,68.1,67.67,67.67,66200.0,60.172,60.2162,59.836,59.836,66200.0
2012-05-30 11:00:00,67.67,67.98,67.62,67.9,27000.0,59.836,60.1101,59.7918,60.0394,27000.0
2012-05-30 12:00:00,67.85,67.98,67.81,67.93,26500.0,59.9951,60.1101,59.9598,60.0659,26500.0
2012-05-30 13:00:00,67.97,68.08,67.85,68.06,35300.0,60.1013,60.1985,59.9951,60.1808,35300.0
2012-05-30 14:00:00,68.08,68.13,67.87,67.9,27300.0,60.1985,60.2427,60.0128,60.0394,27300.0
2012-05-30 15:00:00,67.91,67.94,67.59,67.67,70000.0,60.0482,60.0747,59.7652,59.836,70000.0
2012-05-31 09:30:00,67.76,67.9,66.64,66.68,33800.0,59.9156,60.0394,58.9252,58.9606,33800.0
2012-05-31 10:00:00,66.72,66.95,66.55,66.62,34400.0,58.996,59.1993,58.8456,58.9075,34400.0
2012-05-31 11:00:00,66.58,66.81,66.27,66.81,41900.0,58.8722,59.0755,58.5981,59.0755,41900.0
2012-05-31 12:00:00,66.78,67.23,66.75,67.17,35200.0,59.049,59.4469,59.0225,59.3939,35200.0
2012-05-31 13:00:00,67.18,67.48,66.92,66.93,18800.0,59.4027,59.668,59.1728,59.1817,18800.0
2012-05-31 14:00:00,66.91,67.32,66.9,67.3,24900.0,59.164,59.5265,59.1551,59.5088,24900.0
2012-05-31 15:00:00,67.29,67.74,67.17,67.46,79900.0,59.5,59.8979,59.3939,59.6503,79900.0
2012-06-01 09:30:00,66.96,67.23,66.19,66.27,60200.0,59.2082,59.4469,58.5273,58.5981,60200.0
2012-06-01 10:00:00,66.21,66.92,66.11,66.57,67700.0,58.545,59.1728,58.4566,58.8633,67700.0
2012-06-01 11:00:00,66.53,66.54,66.2,66.49,52200.0,58.828,58.8368,58.5362,58.7926,52200.0
2012-06-01 12:00:00,66.44,66.52,66.24,66.46,45400.0,58.7484,58.8191,58.5715,58.7661,45400.0
2012-06-01 13:00:00,66.41,66.43,66.04,66.05,66500.0,58.7219,58.7395,58.3947,58.4035,66500.0
2012-06-01 14:00:00,66.03,66.11,65.76,65.97,72300.0,58.3858,58.4566,58.1471,58.3328,72300.0
2012-06-01 15:00:00,65.97,66.05,65.73,65.84,129500.0,58.3328,58.4035,58.1206,58.2178,129500.0
2012-06-04 09:30:00,65.83,66.03,65.47,65.49,44000.0,58.209,58.3858,57.8907,57.9084,44000.0
2012-06-04 10:00:00,65.44,65.56,65.24,65.4,63100.0,57.8641,57.9703,57.6873,57.8288,63100.0
2012-06-04 11:00:00,65.39,65.43,64.96,65.11,32900.0,57.8199,57.8553,57.4397,57.5724,32900.0
2012-06-04 12:00:00,65.05,65.18,64.94,65.05,53600.0,57.5193,57.6342,57.422,57.5193,53600.0
2012-06-04 13:00:00,65.08,65.19,64.75,64.81,80900.0,57.5458,57.6431,57.254,57.3071,80900.0
2012-06-04 14:00:00,64.8,65.19,64.76,64.97,142300.0,57.2982,57.6431,57.2629,57.4486,142300.0
2012-06-04 15:00:00,64.99,65.24,64.8,65.17,135100.0,57.4662,57.6873,57.2982,57.6254,135100.0
2012-06-05 09:30:00,64.83,65.39,64.72,65.04,44200.0,57.3248,57.8199,57.2275,57.5105,44200.0
2012-06-05 10:00:00,65.05,65.57,64.61,64.78,34300.0,57.5193,57.9791,57.1302,57.2806,34300.0
2012-06-05 11:00:00,64.79,65.18,64.69,64.71,25200.0,57.2894,57.6342,57.201,57.2187,25200.0
2012-06-05 12:00:00,64.74,65.11,64.6,64.95,78800.0,57.2452,57.5724,57.1214,57.4309,78800.0
2012-06-05 13:00:00,64.91,64.95,64.65,64.93,88900.0,57.3955,57.4309,57.1656,57.4132,88900.0
2012-06-05 14:00:00,64.92,64.97,64.7,64.8,80200.0,57.4043,57.4486,57.2098,57.2982,80200.0
2012-06-05 15:00:00,64.83,64.88,64.54,64.56,207200.0,57.3248,57.369,57.0683,57.086,207200.0
2012-06-06 09:30:00,66.55,66.77,65.02,66.34,32400.0,58.8456,59.0402,57.4928,58.66,32400.0
2012-06-06 10:00:00,66.34,66.43,66.08,66.35,29400.0,58.66,58.7395,58.4301,58.6688,29400.0
2012-06-06 11:00:00,66.38,66.83,66.27,66.82,42700.0,58.6953,59.0932,58.5981,59.0844,42700.0
2012-06-06 12:00:00,66.84,66.97,66.7,66.74,18600.0,59.1021,59.217,58.9783,59.0137,18600.0
2012-06-06 13:00:00,66.69,66.73,66.49,66.49,16300.0,58.9694,59.0048,58.7926,58.7926,16300.0
2012-06-06 14:00:00,66.52,66.63,66.25,66.25,31300.0,58.8191,58.9164,58.5804,58.5804,31300.0
2012-06-06 15:00:00,66.25,66.7,66.22,66.68,84300.0,58.5804,58.9783,58.5539,58.9606,84300.0
2012-06-07 09:30:00,67.49,68.37,67.31,68.1,26400.0,59.6768,60.4549,59.5177,60.2162,26400.0
2012-06-07 10:00:00,68.16,68.25,66.65,66.74,29300.0,60.2693,60.3488,58.9341,59.0137,29300.0
2012-06-07 11:00:00,66.69,67.33,66.66,67.25,16500.0,58.9694,59.5353,58.9429,59.4646,16500.0
2012-06-07 12:00:00,67.23,67.55,67.09,67.5,16700.0,59.4469,59.7299,59.3231,59.6857,16700.0
2012-06-07 13:00:00,67.54,67.75,67.41,67.47,28300.0,59.721,59.9067,59.6061,59.6591,28300.0
2012-06-07 14:00:00,67.47,67.68,67.37,67.62,24400.0,59.6591,59.8448,59.5707,59.7918,24400.0
2012-06-07 15:00:00,67.61,67.64,66.58,66.65,94600.0,59.7829,59.8095,58.8722,58.9341,94600.0
2012-06-08 09:30:00,66.68,66.68,65.93,66.21,15900.0,58.9606,58.9606,58.2974,58.545,15900.0
2012-06-08 10:00:00,66.19,67.03,66.19,67.01,20700.0,58.5273,59.2701,58.5273,59.2524,20700.0
2012-06-08 11:00:00,67.03,67.2,66.9,67.02,12300.0,59.2701,59.4204,59.1551,59.2612,12300.0
2012-06-08 12:00:00,67.03,67.48,66.87,67.44,22400.0,59.2701,59.668,59.1286,59.6326,22400.0
2012-06-08 13:00:00,67.48,67.63,67.41,67.56,21500.0,59.668,59.8006,59.6061,59.7387,21500.0
2012-06-08 14:00:00,67.5,67.72,67.45,67.54,40000.0,59.6857,59.8802,59.6415,59.721,40000.0
2012-06-08 15:00:00,67.49,67.67,67.49,67.53,32500.0,59.6768,59.836,59.6768,59.7122,32500.0
2012-06-11 09:30:00,68.28,68.86,67.61,67.76,39500.0,60.3754,60.8882,59.7829,59.9156,39500.0
2012-06-11 10:00:00,67.83,68.21,67.65,67.8,64200.0,59.9775,60.3135,59.8183,59.9509,64200.0
2012-06-11 11:00:00,67.78,67.94,67.68,67.88,68100.0,59.9333,60.0747,59.8448,60.0217,68100.0
2012-06-11 12:00:00,67.89,67.89,67.59,67.74,64600.0,60.0305,60.0305,59.7652,59.8979,64600.0
2012-06-11 13:00:00,67.75,67.91,67.7,67.8,57300.0,59.9067,60.0482,59.8625,59.9509,57300.0
2012-06-11 14:00:00,67.82,67.82,67.32,67.48,84700.0,59.9686,59.9686,59.5265,59.668,84700.0
2012-06-11 15:00:00,67.51,67.51,66.83,66.94,111000.0,59.6945,59.6945,59.0932,59.1905,111000.0
2012-06-12 09:30:00,67.0,67.52,66.81,66.83,21700.0,59.2436,59.7034,59.0755,59.0932,21700.0
2012-06-12 10:00:00,66.86,67.01,65.98,66.43,51800.0,59.1198,59.2524,58.3416,58.7395,51800.0
2012-06-12 11:00:00,66.48,66.83,66.33,66.36,55200.0,58.7838,59.0932,58.6511,58.6776,55200.0
2012-06-12 12:00:00,66.39,66.59,66.17,66.46,43800.0,58.7042,58.881,58.5096,58.7661,43800.0
2012-06-12 13:00:00,66.45,66.69,66.44,66.54,44300.0,58.7572,58.9694,58.7484,58.8368,44300.0
2012-06-12 14:00:00,66.58,66.81,66.51,66.63,33900.0,58.8722,59.0755,58.8103,58.9164,33900.0
2012-06-12 15:00:00,66.64,67.01,66.52,66.8,116500.0,58.9252,59.2524,58.8191,59.0667,116500.0
2012-06-13 09:30:00,65.75,66.76,65.73,65.83,16200.0,58.1383,59.0313,58.1206,58.209,16200.0
2012-06-13 10:00:00,65.87,66.33,65.86,66.01,46200.0,58.2444,58.6511,58.2355,58.3682,46200.0
2012-06-13 11:00:00,66.03,66.05,65.69,65.69,45000.0,58.3858,58.4035,58.0852,58.0852,45000.0
2012-06-13 12:00:00,65.67,65.88,65.33,65.74,32800.0,58.0675,58.2532,57.7669,58.1294,32800.0
2012-06-13 13:00:00,65.76,65.93,65.7,65.76,53700.0,58.1471,58.2974,58.094,58.1471,53700.0
2012-06-13 14:00:00,65.78,66.0,65.42,65.55,48200.0,58.1648,58.3593,57.8465,57.9614,48200.0
2012-06-13 15:00:00,65.52,65.59,65.06,65.5,157800.0,57.9349,57.9968,57.5281,57.9172,157800.0
2012-06-14 09:30:00,65.69,66.2,65.49,66.07,22500.0,58.0852,58.5362,57.9084,58.4212,22500.0
2012-06-14 10:00:00,66.11,66.23,65.95,66.17,20400.0,58.4566,58.5627,58.3151,58.5096,20400.0
2012-06-14 11:00:00,66.19,66.48,66.08,66.21,21700.0,58.5273,58.7838,58.4301,58.545,21700.0
2012-06-14 12:00:00,66.22,66.37,66.12,66.31,36200.0,58.5539,58.6865,58.4654,58.6334,36200.0
2012-06-14 13:00:00,66.35,66.42,65.92,65.95,10500.0,58.6688,58.7307,58.2886,58.3151,10500.0
2012-06-14 14:00:00,65.95,66.02,65.39,65.41,16100.0,58.3151,58.377,57.8199,57.8376,16100.0
2012-06-14 15:00:00,65.35,66.3,65.35,66.17,72700.0,57.7846,58.6246,57.7846,58.5096,72700.0
2012-06-15 09:30:00,66.52,67.1,66.47,66.72,70100.0,58.8191,59.332,58.7749,58.996,70100.0
2012-06-15 10:00:00,66.72,66.98,66.68,66.95,28500.0,58.996,59.2259,58.9606,59.1993,28500.0
2012-06-15 11:00:00,66.97,67.17,66.92,67.1,21000.0,59.217,59.3939,59.1728,59.332,21000.0
2012-06-15 12:00:00,67.12,67.69,67.12,67.37,45100.0,59.3497,59.8537,59.3497,59.5707,45100.0
2012-06-15 13:00:00,67.4,67.72,67.35,67.72,29800.0,59.5972,59.8802,59.553,59.8802,29800.0
2012-06-15 14:00:00,67.69,68.09,67.59,67.92,37600.0,59.8537,60.2074,59.7652,60.057,37600.0
2012-06-15 15:00:00,67.91,68.07,67.63,67.92,131500.0,60.0482,60.1897,59.8006,60.057,131500.0
2012-06-18 09:30:00,67.54,67.81,66.85,67.76,21600.0,59.721,59.9598,59.1109,59.9156,21600.0
2012-06-18 10:00:00,67.7,67.96,67.58,67.75,20700.0,59.8625,60.0924,59.7564,59.9067,20700.0
2012-06-18 11:00:00,67.77,67.83,67.37,67.59,22100.0,59.9244,59.9775,59.5707,59.7652,22100.0
2012-06-18 12:00:00,67.62,67.8,67.43,67.56,19200.0,59.7918,59.9509,59.6238,59.7387,19200.0
2012-06-18 13:00:00,67.58,68.39,67.52,68.39,49600.0,59.7564,60.4726,59.7034,60.4726,49600.0
2012-06-18 14:00:00,68.37,68.94,68.36,68.58,46200.0,60.4549,60.959,60.4461,60.6406,46200.0
2012-06-18 15:00:00,68.57,68.62,68.2,68.4,78200.0,60.6318,60.676,60.3046,60.4815,78200.0
2012-06-19 09:30:00,68.55,69.18,68.55,69.08,29700.0,60.6141,61.1712,60.6141,61.0828,29700.0
2012-06-19 10:00:00,69.06,69.58,69.03,69.35,41900.0,61.0651,61.5249,61.0385,61.3215,41900.0
2012-06-19 11:00:00,69.39,69.81,69.35,69.78,48100.0,61.3569,61.7282,61.3215,61.7017,48100.0
2012-06-19 12:00:00,69.78,69.97,69.64,69.95,79800.0,61.7017,61.8697,61.5779,61.852,79800.0
2012-06-19 13:00:00,69.93,70.23,69.9,70.07,32800.0,61.8344,62.0996,61.8078,61.9581,32800.0
2012-06-19 14:00:00,70.05,70.43,70.03,70.4,155700.0,61.9405,62.2765,61.9228,62.2499,155700.0
2012-06-19 15:00:00,70.37,70.39,70.18,70.29,173500.0,62.2234,62.2411,62.0554,62.1527,173500.0
2012-06-20 09:30:00,70.1,70.29,69.67,69.88,24000.0,61.9847,62.1527,61.6045,61.7901,24000.0
2012-06-20 10:00:00,69.86,70.07,69.29,69.37,40500.0,61.7725,61.9581,61.2684,61.3392,40500.0
2012-06-20 11:00:00,69.38,69.63,69.32,69.61,18600.0,61.348,61.5691,61.295,61.5514,18600.0
2012-06-20 12:00:00,69.57,69.79,69.14,69.74,48400.0,61.516,61.7106,61.1358,61.6663,48400.0
2012-06-20 13:00:00,69.81,70.15,69.77,69.97,26800.0,61.7282,62.0289,61.6929,61.8697,26800.0
2012-06-20 14:00:00,69.92,70.03,69.56,69.68,73400.0,61.8255,61.9228,61.5072,61.6133,73400.0
2012-06-20 15:00:00,69.75,69.82,69.26,69.8,81500.0,61.6752,61.7371,61.2419,61.7194,81500.0
2012-06-21 09:30:00,69.76,70.3,69.49,69.8,24600.0,61.684,62.1615,61.4453,61.7194,24600.0
2012-06-21 10:00:00,69.79,69.8,69.39,69.53,41300.0,61.7106,61.7194,61.3569,61.4807,41300.0
2012-06-21 11:00:00,69.5,69.63,69.18,69.45,40700.0,61.4541,61.5691,61.1712,61.4099,40700.0
2012-06-21 12:00:00,69.47,69.47,68.53,68.78,30600.0,61.4276,61.4276,60.5964,60.8175,30600.0
2012-06-21 13:00:00,68.76,68.82,68.5,68.65,35100.0,60.7998,60.8529,60.5699,60.7025,35100.0
2012-06-21 14:00:00,68.61,68.8,68.4,68.76,48100.0,60.6672,60.8352,60.4815,60.7998,48100.0
2012-06-21 15:00:00,68.72,68.81,68.24,68.51,153900.0,60.7644,60.844,60.34,60.5787,153900.0
2012-06-22 09:30:00,68.73,68.99,68.44,68.85,32600.0,60.7733,61.0032,60.5168,60.8794,32600.0
2012-06-22 10:00:00,68.8,68.91,68.33,68.8,33800.0,60.8352,60.9324,60.4196,60.8352,33800.0
2012-06-22 11:00:00,68.72,68.91,68.69,68.84,26200.0,60.7644,60.9324,60.7379,60.8705,26200.0
2012-06-22 12:00:00,68.85,68.94,68.62,68.64,21300.0,60.8794,60.959,60.676,60.6937,21300.0
2012-06-22 13:00:00,68.62,68.82,68.55,68.8,16700.0,60.676,60.8529,60.6141,60.8352,16700.0
2012-06-22 14:00:00,68.82,69.99,68.75,69.99,97200.0,60.8529,61.8874,60.791,61.8874,97200.0
2012-06-22 15:00:00,69.99,70.05,69.47,69.65,107300.0,61.8874,61.9405,61.4276,61.5868,107300.0
2012-06-25 09:30:00,68.5,68.7,68.18,68.24,15200.0,60.5699,60.7467,60.2869,60.34,15200.0
2012-06-25 10:00:00,68.31,68.83,68.31,68.43,32700.0,60.4019,60.8617,60.4019,60.508,32700.0
2012-06-25 11:00:00,68.38,68.49,67.8,67.8,57800.0,60.4638,60.5611,59.9509,59.9509,57800.0
2012-06-25 12:00:00,67.8,68.04,67.56,68.0,31300.0,59.9509,60.1632,59.7387,60.1278,31300.0
2012-06-25 13:00:00,68.0,68.34,67.97,68.32,38700.0,60.1278,60.4284,60.1013,60.4107,38700.0
2012-06-25 14:00:00,68.32,68.82,68.28,68.78,124400.0,60.4107,60.8529,60.3754,60.8175,124400.0
2012-06-25 15:00:00,68.78,69.61,68.72,69.61,188400.0,60.8175,61.5514,60.7644,61.5514,188400.0
2012-06-26 09:30:00,69.74,69.83,69.46,69.62,25600.0,61.6663,61.7459,61.4188,61.5602,25600.0
2012-06-26 10:00:00,69.66,70.33,69.61,70.32,83900.0,61.5956,62.188,61.5514,62.1792,83900.0
2012-06-26 11:00:00,70.32,71.15,69.95,70.95,91300.0,62.1792,62.9131,61.852,62.7363,91300.0
2012-06-26 12:00:00,70.95,72.03,70.9,71.92,127400.0,62.7363,63.6912,62.6921,63.594,127400.0
2012-06-26 13:00:00,71.89,72.06,71.7,72.02,66100.0,63.5674,63.7178,63.3994,63.6824,66100.0
2012-06-26 14:00:00,71.99,72.71,71.92,72.66,154500.0,63.6559,64.2925,63.594,64.2483,154500.0
2012-06-26 15:00:00,72.66,73.05,72.55,72.72,279200.0,64.2483,64.5932,64.151,64.3014,279200.0
2012-06-27 09:30:00,72.96,74.54,72.73,74.36,64600.0,64.5136,65.9107,64.3102,65.7515,64600.0
2012-06-27 10:00:00,74.38,75.71,74.38,75.4,269700.0,65.7692,66.9452,65.7692,66.6711,269700.0
2012-06-27 11:00:00,75.39,75.39,74.39,74.48,82400.0,66.6623,66.6623,65.778,65.8576,82400.0
2012-06-27 12:00:00,74.46,74.85,74.33,74.75,62000.0,65.8399,66.1848,65.725,66.0964,62000.0
2012-06-27 13:00:00,74.73,74.86,74.16,74.38,72500.0,66.0787,66.1936,65.5747,65.7692,72500.0
2012-06-27 14:00:00,74.35,74.67,74.25,74.65,350500.0,65.7427,66.0256,65.6542,66.0079,350500.0
2012-06-27 15:00:00,74.62,74.73,74.39,74.56,335100.0,65.9814,66.0787,65.778,65.9283,335100.0
2012-06-28 09:30:00,73.9,76.19,73.9,76.16,45800.0,65.3448,67.3696,65.3448,67.3431,45800.0
2012-06-28 10:00:00,76.12,77.04,75.6,76.34,129400.0,67.3077,68.1212,66.8479,67.5023,129400.0
2012-06-28 11:00:00,76.34,76.5,75.95,76.13,181000.0,67.5023,67.6438,67.1574,67.3166,181000.0
2012-06-28 12:00:00,76.11,76.33,76.01,76.19,46200.0,67.2989,67.4934,67.2105,67.3696,46200.0
2012-06-28 13:00:00,76.17,76.5,75.98,76.22,97400.0,67.352,67.6438,67.184,67.3962,97400.0
2012-06-28 14:00:00,76.24,76.67,76.09,76.67,69200.0,67.4139,67.7941,67.2812,67.7941,69200.0
2012-06-28 15:00:00,76.66,77.63,76.55,77.46,297800.0,67.7852,68.6429,67.688,68.4926,297800.0
2012-06-29 09:30:00,78.85,79.35,78.34,79.18,70400.0,69.7217,70.1638,69.2707,70.0135,70400.0
2012-06-29 10:00:00,79.18,79.54,78.3,78.92,131600.0,70.0135,70.3318,69.2354,69.7836,131600.0
2012-06-29 11:00:00,78.98,79.04,78.43,78.99,72000.0,69.8367,69.8897,69.3503,69.8455,72000.0
2012-06-29 12:00:00,78.99,79.11,78.94,79.03,70100.0,69.8455,69.9516,69.8013,69.8809,70100.0
2012-06-29 13:00:00,79.04,79.09,78.78,78.97,84000.0,69.8897,69.9339,69.6598,69.8278,84000.0
2012-06-29 14:00:00,78.97,79.48,78.94,79.48,79800.0,69.8278,70.2788,69.8013,70.2788,79800.0
2012-06-29 15:00:00,79.46,79.46,78.67,78.83,161600.0,70.2611,70.2611,69.5625,69.704,161600.0
2012-07-02 09:30:00,79.45,79.45,78.46,78.63,26000.0,70.2522,70.2522,69.3769,69.5272,26000.0
2012-07-02 10:00:00,78.65,78.9,78.19,78.77,57700.0,69.5449,69.7659,69.1381,69.651,57700.0
2012-07-02 11:00:00,78.7,78.73,78.25,78.27,69500.0,69.5891,69.6156,69.1912,69.2088,69500.0
2012-07-02 12:00:00,78.26,78.36,78.03,78.06,37500.0,69.2,69.2884,68.9966,69.0232,37500.0
2012-07-02 13:00:00,78.07,78.12,77.86,78.08,32800.0,69.032,69.0762,68.8463,69.0408,32800.0
2012-07-02 14:00:00,78.09,78.33,77.92,78.04,39600.0,69.0497,69.2619,68.8994,69.0055,39600.0
2012-07-02 15:00:00,78.03,78.69,77.99,78.64,121400.0,68.9966,69.5802,68.9613,69.536,121400.0
2012-07-03 09:30:00,78.95,79.45,78.61,79.37,37200.0,69.8101,70.2522,69.5095,70.1815,37200.0
2012-07-03 10:00:00,79.4,79.65,79.3,79.42,39700.0,70.208,70.4291,70.1196,70.2257,39700.0
2012-07-03 11:00:00,79.46,79.68,79.29,79.36,63400.0,70.2611,70.4556,70.1108,70.1727,63400.0
2012-07-03 12:00:00,79.4,79.41,78.81,78.97,88200.0,70.208,70.2169,69.6863,69.8278,88200.0
2012-07-05 09:30:00,80.19,80.43,78.56,78.68,25200.0,70.9066,71.1188,69.4653,69.5714,25200.0
2012-07-05 10:00:00,78.63,78.76,78.16,78.72,44700.0,69.5272,69.6421,69.1116,69.6068,44700.0
2012-07-05 11:00:00,78.73,78.91,78.49,78.79,54900.0,69.6156,69.7748,69.4034,69.6686,54900.0
2012-07-05 12:00:00,78.76,78.89,78.57,78.7,38000.0,69.6421,69.7571,69.4741,69.5891,38000.0
2012-07-05 13:00:00,78.7,79.19,78.7,79.07,35900.0,69.5891,70.0223,69.5891,69.9162,35900.0
2012-07-05 14:00:00,79.15,79.26,78.97,79.2,20900.0,69.987,70.0842,69.8278,70.0312,20900.0
2012-07-05 15:00:00,79.12,79.23,78.98,79.06,152500.0,69.9604,70.0577,69.8367,69.9074,152500.0
2012-07-06 09:30:00,78.39,79.18,78.39,78.95,22800.0,69.315,70.0135,69.315,69.8101,22800.0
2012-07-06 10:00:00,79.06,79.29,78.81,79.06,40400.0,69.9074,70.1108,69.6863,69.9074,40400.0
2012-07-06 11:00:00,79.02,79.22,78.89,79.07,38600.0,69.872,70.0489,69.7571,69.9162,38600.0
2012-07-06 12:00:00,79.02,79.43,78.94,79.34,30600.0,69.872,70.2346,69.8013,70.155,30600.0
2012-07-06 13:00:00,79.35,79.69,79.24,79.69,46100.0,70.1638,70.4645,70.0666,70.4645,46100.0
2012-07-06 14:00:00,79.68,79.7,79.36,79.43,42500.0,70.4556,70.4733,70.1727,70.2346,42500.0
2012-07-06 15:00:00,79.39,79.91,79.34,79.73,98800.0,70.1992,70.659,70.155,70.4998,98800.0
2012-07-09 09:30:00,79.4,79.59,78.98,79.1,13000.0,70.208,70.376,69.8367,69.9428,13000.0
2012-07-09 10:00:00,79.08,79.55,78.8,79.21,99300.0,69.9251,70.3407,69.6775,70.04,99300.0
2012-07-09 11:00:00,79.22,79.36,78.8,78.83,82200.0,70.0489,70.1727,69.6775,69.704,82200.0
2012-07-09 12:00:00,78.82,79.08,78.81,78.82,40500.0,69.6952,69.9251,69.6863,69.6952,40500.0
2012-07-09 13:00:00,78.86,79.28,78.79,79.12,32500.0,69.7305,70.1019,69.6686,69.9604,32500.0
2012-07-09 14:00:00,79.11,79.25,79.06,79.19,29400.0,69.9516,70.0754,69.9074,70.0223,29400.0
2012-07-09 15:00:00,79.22,79.25,78.8,79.15,93900.0,70.0489,70.0754,69.6775,69.987,93900.0
2012-07-10 09:30:00,79.55,80.0,79.12,79.24,39200.0,70.3407,70.7386,69.9604,70.0666,39200.0
2012-07-10 10:00:00,79.33,79.33,78.74,79.07,25900.0,70.1461,70.1461,69.6244,69.9162,25900.0
2012-07-10 11:00:00,79.06,79.18,78.91,79.1,58400.0,69.9074,70.0135,69.7748,69.9428,58400.0
2012-07-10 12:00:00,79.13,79.25,79.0,79.22,45500.0,69.9693,70.0754,69.8543,70.0489,45500.0
2012-07-10 13:00:00,79.23,79.24,78.25,78.32,44400.0,70.0577,70.0666,69.1912,69.2531,44400.0
2012-07-10 14:00:00,78.32,78.37,77.47,77.55,25100.0,69.2531,69.2973,68.5015,68.5722,25100.0
2012-07-10 15:00:00,77.61,77.99,77.38,77.88,66200.0,68.6253,68.9613,68.4219,68.864,66200.0
2012-07-11 09:30:00,78.29,78.54,77.8,78.2,25700.0,69.2265,69.4476,68.7933,69.147,25700.0
2012-07-11 10:00:00,78.23,78.55,77.97,78.17,34800.0,69.1735,69.4564,68.9436,69.1204,34800.0
2012-07-11 11:00:00,78.17,78.49,78.02,78.31,62600.0,69.1204,69.4034,68.9878,69.2442,62600.0
2012-07-11 12:00:00,78.32,78.4,78.21,78.36,55800.0,69.2531,69.3238,69.1558,69.2884,55800.0
2012-07-11 13:00:00,78.36,78.39,78.06,78.1,26300.0,69.2884,69.315,69.0232,69.0585,26300.0
2012-07-11 14:00:00,78.15,78.23,77.53,77.69,36000.0,69.1027,69.1735,68.5545,68.696,36000.0
2012-07-11 15:00:00,77.71,78.33,77.71,78.2,78200.0,68.7137,69.2619,68.7137,69.147,78200.0
2012-07-12 09:30:00,77.89,78.73,77.89,78.59,48600.0,68.8728,69.6156,68.8728,69.4918,48600.0
2012-07-12 10:00:00,78.57,79.63,78.52,79.55,126800.0,69.4741,70.4114,69.4299,70.3407,126800.0
2012-07-12 11:00:00,79.51,80.19,79.44,80.05,86700.0,70.3053,70.9066,70.2434,70.7828,86700.0
2012-07-12 12:00:00,80.07,80.48,79.89,80.43,50500.0,70.8005,71.163,70.6413,71.1188,50500.0
2012-07-12 13:00:00,80.41,80.87,80.36,80.69,52300.0,71.1011,71.5079,71.0569,71.3487,52300.0
2012-07-12 14:00:00,80.71,81.29,80.63,81.2,58400.0,71.3664,71.8792,71.2956,71.7996,58400.0
2012-07-12 15:00:00,81.19,81.28,80.72,81.1,228500.0,71.7908,71.8704,71.3752,71.7112,228500.0
2012-07-13 09:30:00,80.79,80.99,80.59,80.77,62700.0,71.4371,71.614,71.2603,71.4194,62700.0
2012-07-13 10:00:00,80.84,81.3,80.61,81.08,61400.0,71.4813,71.8881,71.278,71.6935,61400.0
2012-07-13 11:00:00,81.09,81.73,80.99,81.66,67300.0,71.7024,72.2683,71.614,72.2064,67300.0
2012-07-13 12:00:00,81.69,81.79,81.51,81.51,26000.0,72.2329,72.3213,72.0738,72.0738,26000.0
2012-07-13 13:00:00,81.54,81.54,81.26,81.27,21800.0,72.1003,72.1003,71.8527,71.8615,21800.0
2012-07-13 14:00:00,81.31,81.43,81.28,81.3,20600.0,71.8969,72.003,71.8704,71.8881,20600.0
2012-07-13 15:00:00,81.35,81.76,81.33,81.66,118900.0,71.9323,72.2948,71.9146,72.2064,118900.0
2012-07-16 09:30:00,81.34,81.67,81.14,81.48,69200.0,71.9234,72.2152,71.7466,72.0472,69200.0
2012-07-16 10:00:00,81.4,82.18,81.26,81.71,44600.0,71.9765,72.6662,71.8527,72.2506,44600.0
2012-07-16 11:00:00,81.71,82.12,81.66,81.96,48500.0,72.2506,72.6131,72.2064,72.4717,48500.0
2012-07-16 12:00:00,81.95,82.05,81.77,81.91,83200.0,72.4628,72.5512,72.3037,72.4275,83200.0
2012-07-16 13:00:00,81.91,81.96,81.5,81.9,41300.0,72.4275,72.4717,72.0649,72.4186,41300.0
2012-07-16 14:00:00,81.88,82.05,81.65,81.91,31600.0,72.4009,72.5512,72.1976,72.4275,31600.0
2012-07-16 15:00:00,81.91,81.98,81.67,81.7,119400.0,72.4275,72.4893,72.2152,72.2418,119400.0
2012-07-17 09:30:00,81.7,82.0,81.05,81.23,18000.0,72.2418,72.507,71.667,71.8262,18000.0
2012-07-17 10:00:00,81.3,81.3,80.42,80.9,36400.0,71.8881,71.8881,71.1099,71.5344,36400.0
2012-07-17 11:00:00,80.88,81.19,80.79,81.11,84100.0,71.5167,71.7908,71.4371,71.7201,84100.0
2012-07-17 12:00:00,81.15,81.44,81.09,81.26,25700.0,71.7554,72.0119,71.7024,71.8527,25700.0
2012-07-17 13:00:00,81.27,81.9,81.26,81.9,49100.0,71.8615,72.4186,71.8527,72.4186,49100.0
2012-07-17 14:00:00,81.88,82.23,81.85,82.11,36900.0,72.4009,72.7104,72.3744,72.6043,36900.0
2012-07-17 15:00:00,82.12,82.25,81.81,81.94,59300.0,72.6131,72.7281,72.339,72.454,59300.0
2012-07-18 09:30:00,81.39,82.14,81.39,82.0,27000.0,71.9677,72.6308,71.9677,72.507,27000.0
2012-07-18 10:00:00,82.04,82.65,81.99,82.57,78700.0,72.5424,73.0818,72.4982,73.011,78700.0
2012-07-18 11:00:00,82.6,82.86,82.41,82.83,60300.0,73.0376,73.2675,72.8696,73.2409,60300.0
2012-07-18 12:00:00,82.83,83.36,82.75,83.19,40600.0,73.2409,73.7096,73.1702,73.5593,40600.0
2012-07-18 13:00:00,83.17,83.29,82.99,83.07,57200.0,73.5416,73.6477,73.3824,73.4532,57200.0
2012-07-18 14:00:00,83.13,83.23,82.46,82.57,67000.0,73.5062,73.5946,72.9138,73.011,67000.0
2012-07-18 15:00:00,82.59,83.06,82.58,83.06,85000.0,73.0287,73.4443,73.0199,73.4443,85000.0
2012-07-19 09:30:00,83.3,83.3,82.9,83.24,28700.0,73.6565,73.6565,73.3028,73.6035,28700.0
2012-07-19 10:00:00,83.2,83.3,83.0,83.25,44800.0,73.5681,73.6565,73.3913,73.6123,44800.0
2012-07-19 11:00:00,83.23,83.28,83.06,83.22,37200.0,73.5946,73.6389,73.4443,73.5858,37200.0
2012-07-19 12:00:00,83.25,83.75,83.21,83.47,53400.0,73.6123,74.0544,73.577,73.8069,53400.0
2012-07-19 13:00:00,83.52,83.79,83.3,83.38,20100.0,73.8511,74.0898,73.6565,73.7273,20100.0
2012-07-19 14:00:00,83.46,83.7,83.27,83.7,23100.0,73.798,74.0102,73.63,74.0102,23100.0
2012-07-19 15:00:00,83.68,83.73,83.46,83.68,121000.0,73.9925,74.0368,73.798,73.9925,121000.0
2012-07-20 09:30:00,83.19,84.16,83.03,84.12,47600.0,73.5593,74.417,73.4178,74.3816,47600.0
2012-07-20 10:00:00,84.12,84.25,83.95,84.15,42200.0,74.3816,74.4966,74.2313,74.4081,42200.0
2012-07-20 11:00:00,84.16,84.3,83.8,84.02,53000.0,74.417,74.5408,74.0987,74.2932,53000.0
2012-07-20 12:00:00,83.98,83.99,83.78,83.93,42100.0,74.2578,74.2667,74.081,74.2136,42100.0
2012-07-20 13:00:00,83.93,84.06,83.85,83.93,27000.0,74.2136,74.3286,74.1429,74.2136,27000.0
2012-07-20 14:00:00,83.92,83.92,83.61,83.75,41900.0,74.2048,74.2048,73.9306,74.0544,41900.0
2012-07-20 15:00:00,83.74,83.82,83.3,83.41,68800.0,74.0456,74.1163,73.6565,73.7538,68800.0
2012-07-23 09:30:00,82.0,82.85,81.68,82.71,27300.0,72.507,73.2586,72.2241,73.1348,27300.0
2012-07-23 10:00:00,82.66,83.08,82.63,82.9,35600.0,73.0906,73.462,73.0641,73.3028,35600.0
2012-07-23 11:00:00,82.85,83.15,82.73,82.75,33100.0,73.2586,73.5239,73.1525,73.1702,33100.0
2012-07-23 12:00:00,82.75,82.77,82.41,82.45,68200.0,73.1702,73.1879,72.8696,72.9049,68200.0
2012-07-23 13:00:00,82.42,82.63,82.31,82.6,67100.0,72.8784,73.0641,72.7811,73.0376,67100.0
2012-07-23 14:00:00,82.61,82.69,82.28,82.42,101000.0,73.0464,73.1172,72.7546,72.8784,101000.0
2012-07-23 15:00:00,82.4,82.87,82.28,82.66,143900.0,72.8607,73.2763,72.7546,73.0906,143900.0
2012-07-24 09:30:00,83.16,83.32,82.92,83.21,21200.0,73.5327,73.6742,73.3205,73.577,21200.0
2012-07-24 10:00:00,83.23,83.25,82.72,82.75,40600.0,73.5946,73.6123,73.1437,73.1702,40600.0
2012-07-24 11:00:00,82.76,82.91,82.32,82.33,37700.0,73.179,73.3117,72.79,72.7988,37700.0
2012-07-24 12:00:00,82.29,82.29,81.59,81.72,31400.0,72.7635,72.7635,72.1445,72.2594,31400.0
2012-07-24 13:00:00,81.74,81.74,81.45,81.55,27700.0,72.2771,72.2771,72.0207,72.1091,27700.0
2012-07-24 14:00:00,81.56,81.58,81.16,81.38,63700.0,72.118,72.1357,71.7643,71.9588,63700.0
2012-07-24 15:00:00,81.37,81.92,81.05,81.89,83700.0,71.95,72.4363,71.667,72.4098,83700.0
2012-07-25 09:30:00,82.46,82.63,81.3,81.3,20200.0,72.9138,73.0641,71.8881,71.8881,20200.0
2012-07-25 10:00:00,81.27,81.39,80.85,80.99,32600.0,71.8615,71.9677,71.4902,71.614,32600.0
2012-07-25 11:00:00,81.02,81.2,80.91,81.0,33100.0,71.6405,71.7996,71.5432,71.6228,33100.0
2012-07-25 12:00:00,81.0,81.17,80.66,81.06,60700.0,71.6228,71.7731,71.3222,71.6759,60700.0
2012-07-25 13:00:00,81.07,81.62,81.01,81.56,56700.0,71.6847,72.171,71.6316,72.118,56700.0
2012-07-25 14:00:00,81.54,81.77,81.42,81.59,54700.0,72.1003,72.3037,71.9942,72.1445,54700.0
2012-07-25 15:00:00,81.56,81.58,81.12,81.52,100500.0,72.118,72.1357,71.7289,72.0826,100500.0
2012-07-26 09:30:00,82.06,82.79,79.35,79.38,116400.0,72.5601,73.2056,70.1638,70.1903,116400.0
2012-07-26 10:00:00,79.38,79.42,77.12,77.47,217100.0,70.1903,70.2257,68.192,68.5015,217100.0
2012-07-26 11:00:00,77.47,77.92,76.92,77.85,186400.0,68.5015,68.8994,68.0151,68.8375,186400.0
2012-07-26 12:00:00,77.9,78.02,77.71,78.0,88800.0,68.8817,68.9878,68.7137,68.9701,88800.0
2012-07-26 13:00:00,78.0,78.06,77.7,77.89,65300.0,68.9701,69.0232,68.7048,68.8728,65300.0
2012-07-26 14:00:00,77.89,77.95,77.71,77.78,121500.0,68.8728,68.9259,68.7137,68.7756,121500.0
2012-07-26 15:00:00,77.78,78.46,77.75,78.27,152500.0,68.7756,69.3769,68.749,69.2088,152500.0
2012-07-27 09:30:00,78.86,78.86,78.03,78.65,37500.0,69.7305,69.7305,68.9966,69.5449,37500.0
2012-07-27 10:00:00,78.65,78.65,78.05,78.41,68700.0,69.5449,69.5449,69.0143,69.3326,68700.0
2012-07-27 11:00:00,78.42,78.69,78.31,78.64,62900.0,69.3415,69.5802,69.2442,69.536,62900.0
2012-07-27 12:00:00,78.63,79.16,78.63,78.72,84900.0,69.5272,69.9958,69.5272,69.6068,84900.0
2012-07-27 13:00:00,78.71,79.8,78.69,79.75,47900.0,69.5979,70.5617,69.5802,70.5175,47900.0
2012-07-27 14:00:00,79.75,79.75,79.31,79.59,37000.0,70.5175,70.5175,70.1284,70.376,37000.0
2012-07-27 15:00:00,79.62,79.76,79.29,79.42,110900.0,70.4026,70.5264,70.1108,70.2257,110900.0
2012-07-30 09:30:00,79.42,79.55,78.12,78.83,31200.0,70.2257,70.3407,69.0762,69.704,31200.0
2012-07-30 10:00:00,78.89,79.96,78.6,78.6,36400.0,69.7571,70.7032,69.5006,69.5006,36400.0
2012-07-30 11:00:00,78.6,78.97,78.41,78.62,22400.0,69.5006,69.8278,69.3326,69.5183,22400.0
2012-07-30 12:00:00,78.62,78.62,78.13,78.22,38800.0,69.5183,69.5183,69.0851,69.1646,38800.0
2012-07-30 13:00:00,78.25,78.46,78.03,78.05,38300.0,69.1912,69.3769,68.9966,69.0143,38300.0
2012-07-30 14:00:00,78.02,78.26,77.73,77.76,95100.0,68.9878,69.2,68.7314,68.7579,95100.0
2012-07-30 15:00:00,77.77,78.14,77.69,77.99,273400.0,68.7667,69.0939,68.696,68.9613,273400.0
2012-07-31 09:30:00,77.06,78.3,76.24,77.51,129900.0,68.1389,69.2354,67.4139,68.5368,129900.0
2012-07-31 10:00:00,77.58,77.75,75.82,76.38,182800.0,68.5987,68.749,67.0425,67.5376,182800.0
2012-07-31 11:00:00,76.47,76.58,74.42,74.78,178500.0,67.6172,67.7145,65.8046,66.1229,178500.0
2012-07-31 12:00:00,74.79,74.97,74.69,74.71,84000.0,66.1317,66.2909,66.0433,66.061,84000.0
2012-07-31 13:00:00,74.71,75.41,74.49,75.1,78800.0,66.061,66.6799,65.8664,66.4058,78800.0
2012-07-31 14:00:00,75.07,75.6,74.83,75.23,95300.0,66.3793,66.8479,66.1671,66.5208,95300.0
2012-07-31 15:00:00,75.19,75.37,74.72,75.16,221800.0,66.4854,66.6446,66.0698,66.4589,221800.0
2012-08-01 09:30:00,74.99,75.87,74.74,75.22,29500.0,66.3086,67.0867,66.0875,66.5119,29500.0
2012-08-01 10:00:00,75.21,75.62,75.0,75.22,79300.0,66.5031,66.8656,66.3174,66.5119,79300.0
2012-08-01 11:00:00,75.29,75.4,74.75,75.0,55500.0,66.5738,66.6711,66.0964,66.3174,55500.0
2012-08-01 12:00:00,74.98,75.03,74.68,74.92,71800.0,66.2997,66.3439,66.0345,66.2467,71800.0
2012-08-01 13:00:00,74.91,75.0,74.5,74.65,60100.0,66.2378,66.3174,65.8753,66.0079,60100.0
2012-08-01 14:00:00,74.66,74.96,74.05,74.11,105900.0,66.0168,66.282,65.4774,65.5304,105900.0
2012-08-01 15:00:00,74.11,74.74,74.06,74.5,185400.0,65.5304,66.0875,65.4862,65.8753,185400.0
2012-08-02 09:30:00,74.41,74.41,73.52,73.98,43900.0,65.7957,65.7957,65.0087,65.4155,43900.0
2012-08-02 10:00:00,73.9,73.92,73.16,73.39,99600.0,65.3448,65.3624,64.6904,64.8938,99600.0
2012-08-02 11:00:00,73.41,73.47,72.52,72.69,43900.0,64.9115,64.9645,64.1245,64.2748,43900.0
2012-08-02 12:00:00,72.69,72.72,72.23,72.45,46400.0,64.2748,64.3014,63.8681,64.0626,46400.0
2012-08-02 13:00:00,72.4,72.43,71.93,72.07,43500.0,64.0184,64.0449,63.6028,63.7266,43500.0
2012-08-02 14:00:00,72.1,73.35,71.94,73.21,90000.0,63.7531,64.8584,63.6117,64.7346,90000.0
2012-08-02 15:00:00,73.21,73.6,73.02,73.29,182200.0,64.7346,65.0795,64.5666,64.8054,182200.0
2012-08-03 09:30:00,74.23,74.63,73.76,74.22,23000.0,65.6365,65.9902,65.221,65.6277,23000.0
2012-08-03 10:00:00,74.26,74.98,74.19,74.34,26700.0,65.6631,66.2997,65.6012,65.7338,26700.0
2012-08-03 11:00:00,74.38,74.63,73.8,73.97,34500.0,65.7692,65.9902,65.2563,65.4066,34500.0
2012-08-03 12:00:00,73.95,74.22,73.46,74.22,34600.0,65.389,65.6277,64.9557,65.6277,34600.0
2012-08-03 13:00:00,74.27,74.63,74.06,74.55,24300.0,65.6719,65.9902,65.4862,65.9195,24300.0
2012-08-03 14:00:00,74.55,74.87,74.09,74.69,42100.0,65.9195,66.2025,65.5128,66.0433,42100.0
2012-08-03 15:00:00,74.67,74.95,74.44,74.83,97400.0,66.0256,66.2732,65.8222,66.1671,97400.0
2012-08-06 09:30:00,74.66,75.56,74.15,74.45,58300.0,66.0168,66.8126,65.5658,65.8311,58300.0
2012-08-06 10:00:00,74.51,74.93,74.27,74.8,62000.0,65.8841,66.2555,65.6719,66.1406,62000.0
2012-08-06 11:00:00,74.8,75.1,74.69,75.05,51900.0,66.1406,66.4058,66.0433,66.3616,51900.0
2012-08-06 12:00:00,75.05,75.51,75.02,75.44,19100.0,66.3616,66.7684,66.3351,66.7065,19100.0
2012-08-06 13:00:00,75.44,75.54,75.24,75.27,22600.0,66.7065,66.7949,66.5296,66.5562,22600.0
2012-08-06 14:00:00,75.33,75.59,75.25,75.53,40700.0,66.6092,66.8391,66.5385,66.7861,40700.0
2012-08-06 15:00:00,75.57,75.85,75.12,75.2,100100.0,66.8214,67.069,66.4235,66.4943,100100.0
2012-08-07 09:30:00,75.5,76.32,75.4,75.97,19800.0,66.7595,67.4846,66.6711,67.1751,19800.0
2012-08-07 10:00:00,75.91,76.3,75.77,76.27,23400.0,67.1221,67.4669,66.9983,67.4404,23400.0
2012-08-07 11:00:00,76.24,76.98,76.15,76.96,36000.0,67.4139,68.0682,67.3343,68.0505,36000.0
2012-08-07 12:00:00,76.95,77.05,76.69,76.81,52100.0,68.0417,68.1301,67.8118,67.9179,52100.0
2012-08-07 13:00:00,76.81,77.17,76.69,77.1,47000.0,67.9179,68.2362,67.8118,68.1743,47000.0
2012-08-07 14:00:00,77.04,77.11,76.67,76.82,28200.0,68.1212,68.1831,67.7941,67.9267,28200.0
2012-08-07 15:00:00,76.82,76.98,76.43,76.69,84700.0,67.9267,68.0682,67.5819,67.8118,84700.0
2012-08-08 09:30:00,76.94,76.94,75.77,76.78,28400.0,68.0328,68.0328,66.9983,67.8913,28400.0
2012-08-08 10:00:00,76.8,77.38,76.52,77.27,34600.0,67.909,68.4219,67.6614,68.3246,34600.0
2012-08-08 11:00:00,77.25,77.75,77.13,77.13,32600.0,68.3069,68.749,68.2008,68.2008,32600.0
2012-08-08 12:00:00,77.08,77.4,77.07,77.27,25800.0,68.1566,68.4396,68.1478,68.3246,25800.0
2012-08-08 13:00:00,77.3,77.43,76.52,76.53,38600.0,68.3511,68.4661,67.6614,67.6703,38600.0
2012-08-08 14:00:00,76.61,76.61,76.13,76.14,23700.0,67.741,67.741,67.3166,67.3254,23700.0
2012-08-08 15:00:00,76.09,76.91,76.09,76.77,88400.0,67.2812,68.0063,67.2812,67.8825,88400.0
2012-08-09 09:30:00,76.84,78.0,76.84,77.69,78900.0,67.9444,68.9701,67.9444,68.696,78900.0
2012-08-09 10:00:00,77.72,78.02,77.43,77.95,59100.0,68.7225,68.9878,68.4661,68.9259,59100.0
2012-08-09 11:00:00,77.96,78.53,77.62,77.69,51000.0,68.9347,69.4387,68.6341,68.696,51000.0
2012-08-09 12:00:00,77.68,78.23,77.38,77.99,33300.0,68.6872,69.1735,68.4219,68.9613,33300.0
2012-08-09 13:00:00,77.99,78.13,77.62,77.9,31000.0,68.9613,69.0851,68.6341,68.8817,31000.0
2012-08-09 14:00:00,77.95,77.98,77.65,77.81,21100.0,68.9259,68.9524,68.6606,68.8021,21100.0
2012-08-09 15:00:00,77.8,78.06,77.56,77.81,79300.0,68.7933,69.0232,68.581,68.8021,79300.0
2012-08-10 09:30:00,77.29,78.8,77.29,78.7,69600.0,68.3423,69.6775,68.3423,69.5891,69600.0
2012-08-10 10:00:00,78.68,78.74,77.7,78.18,72100.0,69.5714,69.6244,68.7048,69.1293,72100.0
2012-08-10 11:00:00,78.19,78.42,77.87,77.91,44000.0,69.1381,69.3415,68.8552,68.8905,44000.0
2012-08-10 12:00:00,77.93,77.95,77.5,77.79,35200.0,68.9082,68.9259,68.528,68.7844,35200.0
2012-08-10 13:00:00,77.81,78.86,77.81,78.38,44900.0,68.8021,69.7305,68.8021,69.3061,44900.0
2012-08-10 14:00:00,78.38,78.76,78.17,78.7,28600.0,69.3061,69.6421,69.1204,69.5891,28600.0
2012-08-10 15:00:00,78.69,78.76,78.25,78.58,88900.0,69.5802,69.6421,69.1912,69.483,88900.0
2012-08-13 09:30:00,78.25,78.86,78.07,78.07,19000.0,69.1912,69.7305,69.032,69.032,19000.0
2012-08-13 10:00:00,78.13,78.24,77.05,77.3,20800.0,69.0851,69.1823,68.1301,68.3511,20800.0
2012-08-13 11:00:00,77.3,77.58,77.0,77.47,116800.0,68.3511,68.5987,68.0859,68.5015,116800.0
2012-08-13 12:00:00,77.38,77.61,77.38,77.6,30000.0,68.4219,68.6253,68.4219,68.6164,30000.0
2012-08-13 13:00:00,77.61,77.83,77.27,77.74,26300.0,68.6253,68.8198,68.3246,68.7402,26300.0
2012-08-13 14:00:00,77.77,78.31,77.73,78.13,22700.0,68.7667,69.2442,68.7314,69.0851,22700.0
2012-08-13 15:00:00,78.08,78.29,77.93,78.09,54600.0,69.0408,69.2265,68.9082,69.0497,54600.0
2012-08-14 09:30:00,78.56,78.88,77.52,77.63,46400.0,69.4653,69.7482,68.5457,68.6429,46400.0
2012-08-14 10:00:00,77.59,77.63,76.71,77.08,48300.0,68.6076,68.6429,67.8294,68.1566,48300.0
2012-08-14 11:00:00,77.08,77.14,76.82,77.01,28400.0,68.1566,68.2097,67.9267,68.0947,28400.0
2012-08-14 12:00:00,77.03,77.03,76.72,76.75,22800.0,68.1124,68.1124,67.8383,67.8648,22800.0
2012-08-14 13:00:00,76.78,77.02,76.6,77.0,20800.0,67.8913,68.1036,67.7322,68.0859,20800.0
2012-08-14 14:00:00,77.0,77.03,76.68,76.81,29800.0,68.0859,68.1124,67.8029,67.9179,29800.0
2012-08-14 15:00:00,76.84,76.85,76.52,76.77,72400.0,67.9444,67.9532,67.6614,67.8825,72400.0
2012-08-15 09:30:00,76.64,76.74,75.79,75.88,32800.0,67.7675,67.856,67.016,67.0955,32800.0
2012-08-15 10:00:00,75.94,76.0,75.52,75.81,43400.0,67.1486,67.2016,66.7772,67.0336,43400.0
2012-08-15 11:00:00,75.81,75.81,75.35,75.38,27300.0,67.0336,67.0336,66.6269,66.6534,27300.0
2012-08-15 12:00:00,75.43,75.91,75.41,75.84,20700.0,66.6976,67.1221,66.6799,67.0602,20700.0
2012-08-15 13:00:00,75.81,75.86,75.75,75.81,22200.0,67.0336,67.0778,66.9806,67.0336,22200.0
2012-08-15 14:00:00,75.79,75.83,75.77,75.82,26400.0,67.016,67.0513,66.9983,67.0425,26400.0
2012-08-15 15:00:00,75.81,75.97,75.74,75.91,51400.0,67.0336,67.1751,66.9717,67.1221,51400.0
2012-08-16 09:30:00,77.81,77.81,76.45,77.46,40300.0,68.8021,68.8021,67.5995,68.4926,40300.0
2012-08-16 10:00:00,77.37,77.4,76.82,76.98,80300.0,68.413,68.4396,67.9267,68.0682,80300.0
2012-08-16 11:00:00,76.98,78.68,76.9,78.25,51800.0,68.0682,69.5714,67.9974,69.1912,51800.0
2012-08-16 12:00:00,78.19,78.54,78.19,78.39,37900.0,69.1381,69.4476,69.1381,69.315,37900.0
2012-08-16 13:00:00,78.38,78.43,78.04,78.1,25400.0,69.3061,69.3503,69.0055,69.0585,25400.0
2012-08-16 14:00:00,78.08,78.81,78.08,78.24,43900.0,69.0408,69.6863,69.0408,69.1823,43900.0
2012-08-16 15:00:00,78.22,78.44,77.89,78.07,58600.0,69.1646,69.3592,68.8728,69.032,58600.0
2012-08-17 09:30:00,78.98,78.98,78.01,78.82,46700.0,69.8367,69.8367,68.9789,69.6952,46700.0
2012-08-17 10:00:00,78.79,78.8,78.46,78.51,20200.0,69.6686,69.6775,69.3769,69.4211,20200.0
2012-08-17 11:00:00,78.52,78.69,78.32,78.5,83400.0,69.4299,69.5802,69.2531,69.4122,83400.0
2012-08-17 12:00:00,78.49,78.54,78.23,78.45,17400.0,69.4034,69.4476,69.1735,69.368,17400.0
2012-08-17 13:00:00,78.48,78.66,78.4,78.56,9400.0,69.3945,69.5537,69.3238,69.4653,9400.0
2012-08-17 14:00:00,78.55,78.84,78.55,78.67,9700.0,69.4564,69.7129,69.4564,69.5625,9700.0
2012-08-17 15:00:00,78.71,78.71,78.31,78.44,27300.0,69.5979,69.5979,69.2442,69.3592,27300.0
2012-08-20 09:30:00,78.16,78.47,77.47,77.7,17700.0,69.1116,69.3857,68.5015,68.7048,17700.0
2012-08-20 10:00:00,77.56,77.67,76.81,77.27,33600.0,68.581,68.6783,67.9179,68.3246,33600.0
2012-08-20 11:00:00,77.28,77.87,77.28,77.83,33200.0,68.3335,68.8552,68.3335,68.8198,33200.0
2012-08-20 12:00:00,77.83,77.89,77.34,77.36,42500.0,68.8198,68.8728,68.3865,68.4042,42500.0
2012-08-20 13:00:00,77.33,77.54,77.11,77.48,42900.0,68.3777,68.5634,68.1831,68.5103,42900.0
2012-08-20 14:00:00,77.54,77.69,77.38,77.45,22400.0,68.5634,68.696,68.4219,68.4838,22400.0
2012-08-20 15:00:00,77.44,77.95,77.43,77.89,57100.0,68.4749,68.9259,68.4661,68.8728,57100.0
2012-08-21 09:30:00,77.98,78.3,77.48,77.82,19800.0,68.9524,69.2354,68.5103,68.8109,19800.0
2012-08-21 10:00:00,77.86,77.96,77.3,77.49,47300.0,68.8463,68.9347,68.3511,68.5191,47300.0
2012-08-21 11:00:00,77.5,77.84,77.15,77.26,29800.0,68.528,68.8286,68.2185,68.3158,29800.0
2012-08-21 12:00:00,77.24,77.55,77.15,77.54,14000.0,68.2981,68.5722,68.2185,68.5634,14000.0
2012-08-21 13:00:00,77.55,77.55,77.07,77.22,9000.0,68.5722,68.5722,68.1478,68.2804,9000.0
2012-08-21 14:00:00,77.21,77.29,77.05,77.16,17100.0,68.2716,68.3423,68.1301,68.2273,17100.0
2012-08-21 15:00:00,77.14,77.16,76.48,76.67,76200.0,68.2097,68.2273,67.6261,67.7941,76200.0
2012-08-22 09:30:00,76.67,77.6,76.62,77.0,15100.0,67.7941,68.6164,67.7499,68.0859,15100.0
2012-08-22 10:00:00,76.89,77.42,76.59,76.67,22200.0,67.9886,68.4572,67.7233,67.7941,22200.0
2012-08-22 11:00:00,76.6,76.76,76.2,76.45,28700.0,67.7322,67.8737,67.3785,67.5995,28700.0
2012-08-22 12:00:00,76.46,76.54,76.02,76.27,43300.0,67.6084,67.6791,67.2193,67.4404,43300.0
2012-08-22 13:00:00,76.28,76.58,76.19,76.57,14500.0,67.4492,67.7145,67.3696,67.7057,14500.0
2012-08-22 14:00:00,76.61,77.38,76.53,77.33,26800.0,67.741,68.4219,67.6703,68.3777,26800.0
2012-08-22 15:00:00,77.32,77.4,76.86,77.36,56900.0,68.3688,68.4396,67.9621,68.4042,56900.0
2012-08-23 09:30:00,77.23,77.48,76.5,76.7,17500.0,68.2892,68.5103,67.6438,67.8206,17500.0
2012-08-23 10:00:00,76.69,77.08,76.66,76.83,24200.0,67.8118,68.1566,67.7852,67.9356,24200.0
2012-08-23 11:00:00,76.81,77.32,76.64,77.04,47500.0,67.9179,68.3688,67.7675,68.1212,47500.0
2012-08-23 12:00:00,77.04,77.04,76.57,76.57,23400.0,68.1212,68.1212,67.7057,67.7057,23400.0
2012-08-23 13:00:00,76.53,76.61,75.94,76.14,29500.0,67.6703,67.741,67.1486,67.3254,29500.0
2012-08-23 14:00:00,76.15,76.98,76.12,76.73,77000.0,67.3343,68.0682,67.3077,67.8471,77000.0
2012-08-23 15:00:00,76.65,76.8,76.33,76.65,54000.0,67.7764,67.909,67.4934,67.7764,54000.0
2012-08-24 09:30:00,76.77,77.39,76.63,76.76,10000.0,67.8825,68.4307,67.7587,67.8737,10000.0
2012-08-24 10:00:00,76.66,77.2,76.66,77.2,8600.0,67.7852,68.2627,67.7852,68.2627,8600.0
2012-08-24 11:00:00,77.14,78.88,77.14,78.64,78000.0,68.2097,69.7482,68.2097,69.536,78000.0
2012-08-24 12:00:00,78.69,79.27,78.49,78.8,51000.0,69.5802,70.0931,69.4034,69.6775,51000.0
2012-08-24 13:00:00,78.72,79.2,78.6,78.93,54800.0,69.6068,70.0312,69.5006,69.7924,54800.0
2012-08-24 14:00:00,78.95,79.05,78.28,78.71,28800.0,69.8101,69.8985,69.2177,69.5979,28800.0
2012-08-24 15:00:00,78.69,79.06,78.59,78.8,61100.0,69.5802,69.9074,69.4918,69.6775,61100.0
2012-08-27 09:30:00,79.09,79.23,78.35,78.49,8100.0,69.9339,70.0577,69.2796,69.4034,8100.0
2012-08-27 10:00:00,78.26,78.64,78.07,78.42,14200.0,69.2,69.536,69.032,69.3415,14200.0
2012-08-27 11:00:00,78.41,78.83,77.85,77.95,25900.0,69.3326,69.704,68.8375,68.9259,25900.0
2012-08-27 12:00:00,77.94,78.33,77.93,78.09,14500.0,68.9171,69.2619,68.9082,69.0497,14500.0
2012-08-27 13:00:00,78.12,78.25,77.78,77.78,27100.0,69.0762,69.1912,68.7756,68.7756,27100.0
2012-08-27 14:00:00,77.77,78.25,77.73,78.11,58100.0,68.7667,69.1912,68.7314,69.0674,58100.0
2012-08-27 15:00:00,78.15,78.17,77.55,77.73,202300.0,69.1027,69.1204,68.5722,68.7314,202300.0
2012-08-28 09:30:00,77.58,78.72,77.58,77.95,12600.0,68.5987,69.6068,68.5987,68.9259,12600.0
2012-08-28 10:00:00,77.94,78.3,77.89,77.94,51800.0,68.9171,69.2354,68.8728,68.9171,51800.0
2012-08-28 11:00:00,77.81,77.83,77.24,77.38,25900.0,68.8021,68.8198,68.2981,68.4219,25900.0
2012-08-28 12:00:00,77.4,77.89,77.4,77.82,52800.0,68.4396,68.8728,68.4396,68.8109,52800.0
2012-08-28 13:00:00,77.85,77.87,77.6,77.77,41300.0,68.8375,68.8552,68.6164,68.7667,41300.0
2012-08-28 14:00:00,77.77,77.95,77.57,77.85,96500.0,68.7667,68.9259,68.5899,68.8375,96500.0
2012-08-28 15:00:00,77.91,78.1,77.79,77.88,213100.0,68.8905,69.0585,68.7844,68.864,213100.0
2012-08-29 09:30:00,78.38,78.39,77.38,77.38,62000.0,69.3061,69.315,68.4219,68.4219,62000.0
2012-08-29 10:00:00,77.33,77.33,76.25,76.31,62100.0,68.3777,68.3777,67.4227,67.4758,62100.0
2012-08-29 11:00:00,76.32,76.88,75.95,76.42,94700.0,67.4846,67.9798,67.1574,67.573,94700.0
2012-08-29 12:00:00,76.42,76.65,76.28,76.48,42900.0,67.573,67.7764,67.4492,67.6261,42900.0
2012-08-29 13:00:00,76.49,76.88,76.44,76.61,72300.0,67.6349,67.9798,67.5907,67.741,72300.0
2012-08-29 14:00:00,76.61,77.06,76.61,76.88,44000.0,67.741,68.1389,67.741,67.9798,44000.0
2012-08-29 15:00:00,76.9,77.2,76.7,76.79,75600.0,67.9974,68.2627,67.8206,67.9002,75600.0
2012-08-30 09:30:00,76.13,76.27,75.72,75.76,37100.0,67.6767,67.8011,67.3122,67.3478,37100.0
2012-08-30 10:00:00,75.67,75.74,74.71,74.76,78800.0,67.2677,67.33,66.4143,66.4588,78800.0
2012-08-30 11:00:00,74.73,74.74,74.41,74.53,89600.0,66.4321,66.441,66.1477,66.2543,89600.0
2012-08-30 12:00:00,74.53,74.99,74.51,74.73,63900.0,66.2543,66.6633,66.2366,66.4321,63900.0
2012-08-30 13:00:00,74.76,75.08,74.72,74.8,51800.0,66.4588,66.7433,66.4232,66.4943,51800.0
2012-08-30 14:00:00,74.86,75.13,74.75,74.94,44700.0,66.5477,66.7877,66.4499,66.6188,44700.0
2012-08-30 15:00:00,74.96,75.17,74.77,74.79,64400.0,66.6366,66.8233,66.4677,66.4855,64400.0
2012-08-31 09:30:00,75.37,75.37,74.73,74.76,31000.0,67.0011,67.0011,66.4321,66.4588,31000.0
2012-08-31 10:00:00,74.76,75.11,73.93,75.09,85800.0,66.4588,66.7699,65.721,66.7521,85800.0
2012-08-31 11:00:00,75.05,76.18,75.05,76.16,29500.0,66.7166,67.7211,66.7166,67.7033,29500.0
2012-08-31 12:00:00,76.15,76.48,75.82,76.45,56100.0,67.6944,67.9878,67.4011,67.9611,56100.0
2012-08-31 13:00:00,76.42,76.48,76.01,76.44,33100.0,67.9345,67.9878,67.57,67.9522,33100.0
2012-08-31 14:00:00,76.36,76.58,76.16,76.25,23500.0,67.8811,68.0767,67.7033,67.7833,23500.0
2012-08-31 15:00:00,76.3,76.55,75.95,76.38,89700.0,67.8278,68.05,67.5167,67.8989,89700.0
2012-09-04 09:30:00,76.24,76.83,75.26,75.26,20100.0,67.7745,68.2989,66.9033,66.9033,20100.0
2012-09-04 10:00:00,75.26,75.4,74.23,74.47,60600.0,66.9033,67.0277,65.9876,66.201,60600.0
2012-09-04 11:00:00,74.51,74.84,74.41,74.71,14400.0,66.2366,66.5299,66.1477,66.4143,14400.0
2012-09-04 12:00:00,74.75,74.8,74.5,74.8,17800.0,66.4499,66.4943,66.2277,66.4943,17800.0
2012-09-04 13:00:00,74.79,74.87,74.53,74.59,19600.0,66.4855,66.5566,66.2543,66.3077,19600.0
2012-09-04 14:00:00,74.54,75.48,74.37,75.37,40600.0,66.2632,67.0988,66.1121,67.0011,40600.0
2012-09-04 15:00:00,75.37,75.37,74.97,75.23,69000.0,67.0011,67.0011,66.6455,66.8766,69000.0
2012-09-05 09:30:00,75.39,76.43,74.87,74.92,20500.0,67.0188,67.9434,66.5566,66.601,20500.0
2012-09-05 10:00:00,74.9,75.37,74.67,74.95,20200.0,66.5832,67.0011,66.3788,66.6277,20200.0
2012-09-05 11:00:00,74.9,75.21,74.78,74.78,10200.0,66.5832,66.8588,66.4766,66.4766,10200.0
2012-09-05 12:00:00,74.78,75.07,74.78,75.0,13200.0,66.4766,66.7344,66.4766,66.6721,13200.0
2012-09-05 13:00:00,74.99,75.03,74.28,74.54,15100.0,66.6633,66.6988,66.0321,66.2632,15100.0
2012-09-05 14:00:00,74.54,75.4,74.54,75.17,30400.0,66.2632,67.0277,66.2632,66.8233,30400.0
2012-09-05 15:00:00,75.15,75.19,74.81,74.99,34800.0,66.8055,66.841,66.5032,66.6633,34800.0
2012-09-06 09:30:00,75.56,76.26,75.56,75.86,16600.0,67.17,67.7922,67.17,67.4366,16600.0
2012-09-06 10:00:00,75.88,76.7,75.88,76.52,36500.0,67.4544,68.1834,67.4544,68.0234,36500.0
2012-09-06 11:00:00,76.62,76.87,76.43,76.81,33900.0,68.1123,68.3345,67.9434,68.2812,33900.0
2012-09-06 12:00:00,76.87,77.23,76.81,77.11,22900.0,68.3345,68.6545,68.2812,68.5479,22900.0
2012-09-06 13:00:00,77.11,77.45,77.03,77.39,50700.0,68.5479,68.8501,68.4767,68.7968,50700.0
2012-09-06 14:00:00,77.35,77.46,77.16,77.37,41800.0,68.7612,68.859,68.5923,68.779,41800.0
2012-09-06 15:00:00,77.33,77.55,77.1,77.43,80200.0,68.7434,68.939,68.539,68.8323,80200.0
2012-09-07 09:30:00,77.44,79.51,77.44,79.51,40600.0,68.8412,70.6814,68.8412,70.6814,40600.0
2012-09-07 10:00:00,79.49,81.98,79.04,81.92,204700.0,70.6636,72.8771,70.2635,72.8238,204700.0
2012-09-07 11:00:00,81.96,81.97,80.27,80.33,86600.0,72.8593,72.8682,71.357,71.4103,86600.0
2012-09-07 12:00:00,80.33,80.41,79.6,80.18,54100.0,71.4103,71.4814,70.7614,71.277,54100.0
2012-09-07 13:00:00,80.24,80.31,79.93,79.93,30400.0,71.3303,71.3925,71.0547,71.0547,30400.0
2012-09-07 14:00:00,79.92,80.79,79.9,80.76,51400.0,71.0458,71.8192,71.0281,71.7926,51400.0
2012-09-07 15:00:00,80.76,81.6,80.54,81.21,181200.0,71.7926,72.5393,71.597,72.1926,181200.0
2012-09-10 09:30:00,83.2,85.3,80.05,84.73,431000.0,73.9616,75.8284,71.1614,75.3217,431000.0
2012-09-10 10:00:00,84.67,85.98,84.64,85.59,195000.0,75.2684,76.4329,75.2417,76.0862,195000.0
2012-09-10 11:00:00,85.64,85.64,84.55,85.35,105300.0,76.1307,76.1307,75.1617,75.8729,105300.0
2012-09-10 12:00:00,85.3,85.51,84.59,84.9,71100.0,75.8284,76.0151,75.1973,75.4729,71100.0
2012-09-10 13:00:00,84.94,85.34,84.72,84.8,69300.0,75.5084,75.864,75.3129,75.384,69300.0
2012-09-10 14:00:00,84.77,84.85,83.99,84.32,130400.0,75.3573,75.4284,74.6639,74.9573,130400.0
2012-09-10 15:00:00,84.28,84.68,84.16,84.21,257100.0,74.9217,75.2773,74.815,74.8595,257100.0
2012-09-11 09:30:00,84.17,84.21,83.51,84.19,67900.0,74.8239,74.8595,74.2372,74.8417,67900.0
2012-09-11 10:00:00,84.2,84.47,83.71,84.09,44100.0,74.8506,75.0906,74.415,74.7528,44100.0
2012-09-11 11:00:00,84.06,84.43,83.86,83.86,36300.0,74.7261,75.0551,74.5483,74.5483,36300.0
2012-09-11 12:00:00,83.92,83.98,83.68,83.94,29400.0,74.6017,74.655,74.3883,74.6195,29400.0
2012-09-11 13:00:00,83.9,84.27,83.9,84.18,24400.0,74.5839,74.9128,74.5839,74.8328,24400.0
2012-09-11 14:00:00,84.21,84.24,83.57,83.58,39700.0,74.8595,74.8861,74.2905,74.2994,39700.0
2012-09-11 15:00:00,83.6,84.19,83.56,84.11,104900.0,74.3172,74.8417,74.2817,74.7706,104900.0
2012-09-12 09:30:00,83.65,85.31,83.54,84.8,68100.0,74.3617,75.8373,74.2639,75.384,68100.0
2012-09-12 10:00:00,84.78,85.18,84.23,85.18,53200.0,75.3662,75.7218,74.8773,75.7218,53200.0
2012-09-12 11:00:00,85.18,86.09,85.18,85.96,39600.0,75.7218,76.5307,75.7218,76.4152,39600.0
2012-09-12 12:00:00,86.0,86.05,85.72,86.01,30800.0,76.4507,76.4952,76.2018,76.4596,30800.0
2012-09-12 13:00:00,85.97,86.89,85.97,86.83,67900.0,76.4241,77.2419,76.4241,77.1886,67900.0
2012-09-12 14:00:00,86.76,87.94,86.68,87.66,78400.0,77.1263,78.1753,77.0552,77.9264,78400.0
2012-09-12 15:00:00,87.67,87.75,86.65,87.0,205300.0,77.9353,78.0064,77.0285,77.3397,205300.0
2012-09-13 09:30:00,85.98,86.72,85.51,86.4,28600.0,76.4329,77.0908,76.0151,76.8063,28600.0
2012-09-13 10:00:00,86.43,86.44,86.01,86.12,155400.0,76.833,76.8419,76.4596,76.5574,155400.0
2012-09-13 11:00:00,86.13,86.57,86.13,86.25,56000.0,76.5663,76.9574,76.5663,76.673,56000.0
2012-09-13 12:00:00,86.28,87.19,86.08,87.19,84400.0,76.6996,77.5086,76.5218,77.5086,84400.0
2012-09-13 13:00:00,87.23,87.88,86.91,87.62,76900.0,77.5441,78.122,77.2597,77.8908,76900.0
2012-09-13 14:00:00,87.66,88.51,87.62,88.33,83900.0,77.9264,78.682,77.8908,78.522,83900.0
2012-09-13 15:00:00,88.27,88.42,87.68,88.13,151400.0,78.4687,78.602,77.9442,78.3442,151400.0
2012-09-14 09:30:00,88.92,93.0,88.21,91.86,181800.0,79.0465,82.6735,78.4153,81.66,181800.0
2012-09-14 10:00:00,91.96,92.89,91.68,91.91,142500.0,81.7489,82.5757,81.5,81.7045,142500.0
2012-09-14 11:00:00,91.9,93.5,91.77,93.07,166100.0,81.6956,83.1179,81.58,82.7357,166100.0
2012-09-14 12:00:00,93.07,93.71,92.34,92.41,140600.0,82.7357,83.3046,82.0867,82.149,140600.0
2012-09-14 13:00:00,92.39,92.51,91.26,91.26,189600.0,82.1312,82.2379,81.1267,81.1267,189600.0
2012-09-14 14:00:00,91.28,91.46,90.53,90.87,119300.0,81.1444,81.3045,80.4777,80.78,119300.0
2012-09-14 15:00:00,90.93,91.87,90.8,90.92,183000.0,80.8333,81.6689,80.7177,80.8244,183000.0
2012-09-17 09:30:00,90.53,90.86,88.85,89.01,29500.0,80.4777,80.7711,78.9843,79.1265,29500.0
2012-09-17 10:00:00,89.0,89.08,88.46,88.73,32100.0,79.1176,79.1887,78.6376,78.8776,32100.0
2012-09-17 11:00:00,88.71,89.19,87.8,88.5,55800.0,78.8598,79.2865,78.0509,78.6731,55800.0
2012-09-17 12:00:00,88.56,88.87,88.44,88.47,31200.0,78.7265,79.002,78.6198,78.6465,31200.0
2012-09-17 13:00:00,88.47,88.55,88.07,88.24,27700.0,78.6465,78.7176,78.2909,78.442,27700.0
2012-09-17 14:00:00,88.23,88.49,87.93,88.3,88500.0,78.4331,78.6642,78.1664,78.4953,88500.0
2012-09-17 15:00:00,88.3,88.35,87.32,87.43,167300.0,78.4953,78.5398,77.6242,77.7219,167300.0
2012-09-18 09:30:00,87.01,88.0,86.67,87.49,29000.0,77.3486,78.2286,77.0463,77.7753,29000.0
2012-09-18 10:00:00,87.54,87.87,87.16,87.64,46900.0,77.8197,78.1131,77.4819,77.9086,46900.0
2012-09-18 11:00:00,87.67,87.93,87.16,87.22,36100.0,77.9353,78.1664,77.4819,77.5353,36100.0
2012-09-18 12:00:00,87.22,87.48,86.77,87.4,39100.0,77.5353,77.7664,77.1352,77.6953,39100.0
2012-09-18 13:00:00,87.42,87.54,87.05,87.37,44200.0,77.713,77.8197,77.3841,77.6686,44200.0
2012-09-18 14:00:00,87.3,87.61,87.0,87.23,44300.0,77.6064,77.882,77.3397,77.5441,44300.0
2012-09-18 15:00:00,87.26,87.78,87.05,87.54,77100.0,77.5708,78.0331,77.3841,77.8197,77100.0
2012-09-19 09:30:00,87.95,89.44,87.4,89.44,31700.0,78.1842,79.5088,77.6953,79.5088,31700.0
2012-09-19 10:00:00,89.35,89.82,88.51,88.95,29800.0,79.4287,79.8466,78.682,79.0732,29800.0
2012-09-19 11:00:00,88.91,89.46,88.8,89.14,47400.0,79.0376,79.5265,78.9398,79.2421,47400.0
2012-09-19 12:00:00,89.08,89.59,89.03,89.27,80200.0,79.1887,79.6421,79.1443,79.3576,80200.0
2012-09-19 13:00:00,89.4,89.42,89.02,89.37,34000.0,79.4732,79.491,79.1354,79.4465,34000.0
2012-09-19 14:00:00,89.38,89.84,89.15,89.84,33900.0,79.4554,79.8643,79.251,79.8643,33900.0
2012-09-19 15:00:00,89.82,90.48,89.61,89.98,107600.0,79.8466,80.4333,79.6599,79.9888,107600.0
2012-09-20 09:30:00,89.83,89.83,87.21,87.6,54300.0,79.8554,79.8554,77.5264,77.8731,54300.0
2012-09-20 10:00:00,87.58,89.63,87.41,89.14,87000.0,77.8553,79.6777,77.7042,79.2421,87000.0
2012-09-20 11:00:00,89.2,89.22,88.22,88.66,48200.0,79.2954,79.3132,78.4242,78.8154,48200.0
2012-09-20 12:00:00,88.7,88.72,88.0,88.09,27200.0,78.8509,78.8687,78.2286,78.3087,27200.0
2012-09-20 13:00:00,88.05,88.67,87.94,88.02,38400.0,78.2731,78.8243,78.1753,78.2464,38400.0
2012-09-20 14:00:00,88.04,88.6,87.88,88.18,68400.0,78.2642,78.762,78.122,78.3887,68400.0
2012-09-20 15:00:00,88.25,88.6,87.79,88.15,191100.0,78.4509,78.762,78.042,78.362,191100.0
2012-09-21 09:30:00,88.8,89.43,88.52,88.6,90300.0,78.9398,79.4999,78.6909,78.762,90300.0
2012-09-21 10:00:00,88.66,88.69,87.85,87.85,33500.0,78.8154,78.842,78.0953,78.0953,33500.0
2012-09-21 11:00:00,87.84,88.64,87.61,88.43,65500.0,78.0864,78.7976,77.882,78.6109,65500.0
2012-09-21 12:00:00,88.51,88.62,88.01,88.01,46600.0,78.682,78.7798,78.2375,78.2375,46600.0
2012-09-21 13:00:00,88.04,88.31,87.88,88.04,50800.0,78.2642,78.5042,78.122,78.2642,50800.0
2012-09-21 14:00:00,88.04,88.29,87.84,88.18,67100.0,78.2642,78.4864,78.0864,78.3887,67100.0
2012-09-21 15:00:00,88.14,88.27,87.81,87.95,124700.0,78.3531,78.4687,78.0597,78.1842,124700.0
2012-09-24 09:30:00,87.47,88.11,87.26,87.84,51200.0,77.7575,78.3264,77.5708,78.0864,51200.0
2012-09-24 10:00:00,87.9,88.58,87.7,88.32,40400.0,78.1398,78.7442,77.962,78.5131,40400.0
2012-09-24 11:00:00,88.31,88.58,87.75,87.87,48400.0,78.5042,78.7442,78.0064,78.1131,48400.0
2012-09-24 12:00:00,87.86,88.18,87.75,87.94,44600.0,78.1042,78.3887,78.0064,78.1753,44600.0
2012-09-24 13:00:00,87.94,88.15,87.82,87.97,35900.0,78.1753,78.362,78.0686,78.202,35900.0
2012-09-24 14:00:00,87.97,88.39,87.88,88.15,44000.0,78.202,78.5753,78.122,78.362,44000.0
2012-09-24 15:00:00,88.19,88.31,87.99,88.14,45400.0,78.3975,78.5042,78.2198,78.3531,45400.0
2012-09-25 09:30:00,85.47,87.11,85.13,87.05,142400.0,75.9796,77.4375,75.6773,77.3841,142400.0
2012-09-25 10:00:00,87.1,87.49,86.83,86.94,81800.0,77.4286,77.7753,77.1886,77.2863,81800.0
2012-09-25 11:00:00,87.0,87.12,86.53,87.0,73400.0,77.3397,77.4464,76.9219,77.3397,73400.0
2012-09-25 12:00:00,87.0,87.01,86.52,86.79,73800.0,77.3397,77.3486,76.913,77.153,73800.0
2012-09-25 13:00:00,86.73,86.82,86.48,86.73,69900.0,77.0997,77.1797,76.8774,77.0997,69900.0
2012-09-25 14:00:00,86.71,86.82,86.49,86.52,82200.0,77.0819,77.1797,76.8863,76.913,82200.0
2012-09-25 15:00:00,86.52,86.57,84.9,85.17,197000.0,76.913,76.9574,75.4729,75.7129,197000.0
2012-09-26 09:30:00,85.11,85.8,84.0,84.0,51700.0,75.6595,76.2729,74.6728,74.6728,51700.0
2012-09-26 10:00:00,84.04,84.14,82.46,82.54,84200.0,74.7084,74.7973,73.3038,73.3749,84200.0
2012-09-26 11:00:00,82.51,83.39,82.44,83.22,100200.0,73.3482,74.1305,73.286,73.9794,100200.0
2012-09-26 12:00:00,83.28,84.01,83.28,83.84,69600.0,74.0327,74.6817,74.0327,74.5306,69600.0
2012-09-26 13:00:00,83.95,84.07,83.44,83.53,70300.0,74.6284,74.735,74.175,74.255,70300.0
2012-09-26 14:00:00,83.53,83.84,83.19,83.47,32600.0,74.255,74.5306,73.9527,74.2016,32600.0
2012-09-26 15:00:00,83.34,83.46,83.06,83.23,82000.0,74.0861,74.1928,73.8372,73.9883,82000.0
2012-09-27 09:30:00,83.35,85.84,83.25,85.5,75600.0,74.095,76.3085,74.0061,76.0062,75600.0
2012-09-27 10:00:00,85.43,85.53,84.14,84.95,118700.0,75.944,76.0329,74.7973,75.5173,118700.0
2012-09-27 11:00:00,85.0,85.06,84.64,84.93,86700.0,75.5618,75.6151,75.2417,75.4995,86700.0
2012-09-27 12:00:00,84.94,85.66,84.81,85.36,162500.0,75.5084,76.1485,75.3929,75.8818,162500.0
2012-09-27 13:00:00,85.35,85.56,84.97,85.05,128600.0,75.8729,76.0596,75.5351,75.6062,128600.0
2012-09-27 14:00:00,85.07,85.23,84.88,84.97,99200.0,75.624,75.7662,75.4551,75.5351,99200.0
2012-09-27 15:00:00,85.02,85.19,84.87,85.19,167000.0,75.5795,75.7307,75.4462,75.7307,167000.0
2012-09-28 09:30:00,84.98,85.24,83.8,83.95,39800.0,75.544,75.7751,74.495,74.6284,39800.0
2012-09-28 10:00:00,83.95,84.06,82.76,83.1,183400.0,74.6284,74.7261,73.5705,73.8727,183400.0
2012-09-28 11:00:00,83.09,83.33,82.9,83.2,107500.0,73.8638,74.0772,73.6949,73.9616,107500.0
2012-09-28 12:00:00,83.17,83.31,82.99,83.09,104500.0,73.935,74.0594,73.7749,73.8638,104500.0
2012-09-28 13:00:00,83.13,83.21,82.82,83.02,73800.0,73.8994,73.9705,73.6238,73.8016,73800.0
2012-09-28 14:00:00,83.05,83.19,82.53,82.58,70500.0,73.8283,73.9527,73.366,73.4105,70500.0
2012-09-28 15:00:00,82.59,83.23,82.59,82.87,129100.0,73.4194,73.9883,73.4194,73.6683,129100.0
2012-10-01 09:30:00,83.28,84.53,82.75,82.85,49100.0,74.0327,75.1439,73.5616,73.6505,49100.0
2012-10-01 10:00:00,82.85,83.64,82.82,83.19,77100.0,73.6505,74.3528,73.6238,73.9527,77100.0
2012-10-01 11:00:00,83.16,83.52,82.55,82.6,64100.0,73.9261,74.2461,73.3838,73.4283,64100.0
2012-10-01 12:00:00,82.54,82.86,82.53,82.69,96600.0,73.3749,73.6594,73.366,73.5083,96600.0
2012-10-01 13:00:00,82.69,82.71,81.86,82.23,76600.0,73.5083,73.526,72.7704,73.0993,76600.0
2012-10-01 14:00:00,82.25,82.46,82.11,82.28,92200.0,73.1171,73.3038,72.9927,73.1438,92200.0
2012-10-01 15:00:00,82.31,82.4,81.83,82.06,243100.0,73.1705,73.2505,72.7438,72.9482,243100.0
2012-10-02 09:30:00,82.6,82.81,82.15,82.69,13300.0,73.4283,73.6149,73.0282,73.5083,13300.0
2012-10-02 10:00:00,82.55,83.27,82.48,83.05,83800.0,73.3838,74.0239,73.3216,73.8283,83800.0
2012-10-02 11:00:00,83.05,83.53,82.76,82.84,102900.0,73.8283,74.255,73.5705,73.6416,102900.0
2012-10-02 12:00:00,82.97,83.25,82.73,83.13,44700.0,73.7572,74.0061,73.5438,73.8994,44700.0
2012-10-02 13:00:00,83.13,83.25,82.83,83.15,41400.0,73.8994,74.0061,73.6327,73.9172,41400.0
2012-10-02 14:00:00,83.19,83.26,82.95,83.15,31500.0,73.9527,74.015,73.7394,73.9172,31500.0
2012-10-02 15:00:00,83.1,83.52,83.02,83.5,99700.0,73.8727,74.2461,73.8016,74.2283,99700.0
2012-10-03 09:30:00,83.68,84.1,82.99,83.07,22200.0,74.3883,74.7617,73.7749,73.8461,22200.0
2012-10-03 10:00:00,83.23,83.87,82.92,83.57,36900.0,73.9883,74.5572,73.7127,74.2905,36900.0
2012-10-03 11:00:00,83.57,84.4,83.56,84.4,60200.0,74.2905,75.0284,74.2817,75.0284,60200.0
2012-10-03 12:00:00,84.33,84.42,84.07,84.18,54800.0,74.9662,75.0462,74.735,74.8328,54800.0
2012-10-03 13:00:00,84.18,84.59,84.13,84.23,57000.0,74.8328,75.1973,74.7884,74.8773,57000.0
2012-10-03 14:00:00,84.22,84.41,83.92,84.06,42000.0,74.8684,75.0373,74.6017,74.7261,42000.0
2012-10-03 15:00:00,84.01,84.41,83.84,84.36,105800.0,74.6817,75.0373,74.5306,74.9928,105800.0
2012-10-04 09:30:00,84.69,85.22,84.56,85.05,46100.0,75.2862,75.7573,75.1706,75.6062,46100.0
2012-10-04 10:00:00,85.12,85.82,84.89,85.42,155100.0,75.6684,76.2907,75.464,75.9351,155100.0
2012-10-04 11:00:00,85.42,85.53,84.88,85.27,46800.0,75.9351,76.0329,75.4551,75.8018,46800.0
2012-10-04 12:00:00,85.25,85.54,84.95,85.11,27400.0,75.784,76.0418,75.5173,75.6595,27400.0
2012-10-04 13:00:00,84.96,85.31,84.96,85.29,43400.0,75.5262,75.8373,75.5262,75.8196,43400.0
2012-10-04 14:00:00,85.22,85.33,84.9,85.13,36800.0,75.7573,75.8551,75.4729,75.6773,36800.0
2012-10-04 15:00:00,85.19,85.24,84.92,85.1,77500.0,75.7307,75.7751,75.4906,75.6507,77500.0
2012-10-05 09:30:00,86.12,86.55,85.8,86.01,17800.0,76.5574,76.9397,76.2729,76.4596,17800.0
2012-10-05 10:00:00,86.1,87.08,85.91,86.85,104400.0,76.5396,77.4108,76.3707,77.2063,104400.0
2012-10-05 11:00:00,86.88,86.96,86.63,86.76,46600.0,77.233,77.3041,77.0108,77.1263,46600.0
2012-10-05 12:00:00,86.82,86.83,86.01,86.05,51600.0,77.1797,77.1886,76.4596,76.4952,51600.0
2012-10-05 13:00:00,86.04,86.05,85.16,85.39,34500.0,76.4863,76.4952,75.704,75.9085,34500.0
2012-10-05 14:00:00,85.37,85.55,84.79,84.79,24900.0,75.8907,76.0507,75.3751,75.3751,24900.0
2012-10-05 15:00:00,84.71,85.04,84.45,84.9,129500.0,75.304,75.5973,75.0728,75.4729,129500.0
2012-10-08 09:30:00,84.48,84.59,84.02,84.54,50600.0,75.0995,75.1973,74.6906,75.1528,50600.0
2012-10-08 10:00:00,84.57,85.19,84.57,84.77,54100.0,75.1795,75.7307,75.1795,75.3573,54100.0
2012-10-08 11:00:00,84.79,84.9,84.56,84.9,25900.0,75.3751,75.4729,75.1706,75.4729,25900.0
2012-10-08 12:00:00,84.85,84.94,84.78,84.93,19600.0,75.4284,75.5084,75.3662,75.4995,19600.0
2012-10-08 13:00:00,84.88,84.95,84.68,84.72,25500.0,75.4551,75.5173,75.2773,75.3129,25500.0
2012-10-08 14:00:00,84.7,84.82,84.6,84.6,20100.0,75.2951,75.4017,75.2062,75.2062,20100.0
2012-10-08 15:00:00,84.66,84.88,84.45,84.46,53200.0,75.2595,75.4551,75.0728,75.0817,53200.0
2012-10-09 09:30:00,83.89,84.28,83.86,84.08,37200.0,74.575,74.9217,74.5483,74.7439,37200.0
2012-10-09 10:00:00,84.06,84.33,83.29,83.29,53900.0,74.7261,74.9662,74.0416,74.0416,53900.0
2012-10-09 11:00:00,83.22,83.24,82.91,83.1,43500.0,73.9794,73.9972,73.7038,73.8727,43500.0
2012-10-09 12:00:00,83.02,83.13,82.6,82.6,38200.0,73.8016,73.8994,73.4283,73.4283,38200.0
2012-10-09 13:00:00,82.61,82.75,82.38,82.57,37700.0,73.4371,73.5616,73.2327,73.4016,37700.0
2012-10-09 14:00:00,82.56,83.06,82.56,82.97,55800.0,73.3927,73.8372,73.3927,73.7572,55800.0
2012-10-09 15:00:00,82.98,83.06,82.46,82.67,89600.0,73.7661,73.8372,73.3038,73.4905,89600.0
2012-10-10 09:30:00,82.73,83.19,82.18,82.96,27400.0,73.5438,73.9527,73.0549,73.7483,27400.0
2012-10-10 10:00:00,82.96,83.12,82.64,82.92,31300.0,73.7483,73.8905,73.4638,73.7127,31300.0
2012-10-10 11:00:00,82.93,83.39,82.93,83.07,56100.0,73.7216,74.1305,73.7216,73.8461,56100.0
2012-10-10 12:00:00,83.07,83.3,82.71,82.78,31200.0,73.8461,74.0505,73.526,73.5883,31200.0
2012-10-10 13:00:00,82.77,83.34,82.73,83.05,28200.0,73.5794,74.0861,73.5438,73.8283,28200.0
2012-10-10 14:00:00,83.06,83.19,82.84,83.08,29000.0,73.8372,73.9527,73.6416,73.855,29000.0
2012-10-10 15:00:00,83.06,83.15,82.73,83.03,39200.0,73.8372,73.9172,73.5438,73.8105,39200.0
2012-10-11 09:30:00,84.11,84.2,83.53,83.61,20500.0,74.7706,74.8506,74.255,74.3261,20500.0
2012-10-11 10:00:00,83.66,83.66,82.94,83.2,29300.0,74.3706,74.3706,73.7305,73.9616,29300.0
2012-10-11 11:00:00,83.21,83.29,82.81,82.99,38700.0,73.9705,74.0416,73.6149,73.7749,38700.0
2012-10-11 12:00:00,82.91,82.91,82.55,82.79,21100.0,73.7038,73.7038,73.3838,73.5972,21100.0
2012-10-11 13:00:00,82.68,82.9,82.58,82.66,21800.0,73.4994,73.6949,73.4105,73.4816,21800.0
2012-10-11 14:00:00,82.66,82.89,82.63,82.71,28400.0,73.4816,73.6861,73.4549,73.526,28400.0
2012-10-11 15:00:00,82.68,83.07,82.63,82.68,51900.0,73.4994,73.8461,73.4549,73.4994,51900.0
2012-10-12 09:30:00,83.04,83.14,82.61,83.03,16100.0,73.8194,73.9083,73.4371,73.8105,16100.0
2012-10-12 10:00:00,82.95,83.12,82.7,82.9,33800.0,73.7394,73.8905,73.5171,73.6949,33800.0
2012-10-12 11:00:00,82.81,82.94,82.63,82.76,56900.0,73.6149,73.7305,73.4549,73.5705,56900.0
2012-10-12 12:00:00,82.82,83.02,82.53,82.57,36100.0,73.6238,73.8016,73.366,73.4016,36100.0
2012-10-12 13:00:00,82.49,82.49,81.98,82.23,12100.0,73.3305,73.3305,72.8771,73.0993,12100.0
2012-10-12 14:00:00,82.23,82.58,82.16,82.48,21000.0,73.0993,73.4105,73.0371,73.3216,21000.0
2012-10-12 15:00:00,82.47,82.59,82.23,82.3,54400.0,73.3127,73.4194,73.0993,73.1616,54400.0
2012-10-15 09:30:00,82.76,83.08,81.96,82.05,20800.0,73.5705,73.855,72.8593,72.9393,20800.0
2012-10-15 10:00:00,81.91,81.97,81.19,81.67,31200.0,72.8149,72.8682,72.1748,72.6015,31200.0
2012-10-15 11:00:00,81.73,82.4,81.67,82.14,16300.0,72.6549,73.2505,72.6015,73.0193,16300.0
2012-10-15 12:00:00,82.24,82.66,82.08,82.59,11800.0,73.1082,73.4816,72.966,73.4194,11800.0
2012-10-15 13:00:00,82.58,82.7,82.11,82.42,25200.0,73.4105,73.5171,72.9927,73.2682,25200.0
2012-10-15 14:00:00,82.44,82.82,82.31,82.41,47800.0,73.286,73.6238,73.1705,73.2593,47800.0
2012-10-15 15:00:00,82.42,83.01,82.39,82.77,69200.0,73.2682,73.7927,73.2416,73.5794,69200.0
2012-10-16 09:30:00,83.28,84.17,83.25,84.0,22900.0,74.0327,74.8239,74.0061,74.6728,22900.0
2012-10-16 10:00:00,84.04,84.06,83.04,83.2,32600.0,74.7084,74.7261,73.8194,73.9616,32600.0
2012-10-16 11:00:00,83.14,83.36,82.86,82.99,32000.0,73.9083,74.1039,73.6594,73.7749,32000.0
2012-10-16 12:00:00,83.02,83.41,82.97,83.24,29700.0,73.8016,74.1483,73.7572,73.9972,29700.0
2012-10-16 13:00:00,83.24,83.69,83.24,83.69,21000.0,73.9972,74.3972,73.9972,74.3972,21000.0
2012-10-16 14:00:00,83.65,83.75,83.48,83.55,25600.0,74.3617,74.4506,74.2105,74.2728,25600.0
2012-10-16 15:00:00,83.56,83.93,83.42,83.91,66800.0,74.2817,74.6106,74.1572,74.5928,66800.0
2012-10-17 09:30:00,84.38,86.09,84.08,85.98,81000.0,75.0106,76.5307,74.7439,76.4329,81000.0
2012-10-17 10:00:00,85.97,87.34,85.93,86.6,182900.0,76.4241,77.6419,76.3885,76.9841,182900.0
2012-10-17 11:00:00,86.66,86.68,86.09,86.19,55700.0,77.0374,77.0552,76.5307,76.6196,55700.0
2012-10-17 12:00:00,86.18,86.24,85.73,86.12,19200.0,76.6107,76.6641,76.2107,76.5574,19200.0
2012-10-17 13:00:00,86.06,86.13,85.56,85.86,20400.0,76.5041,76.5663,76.0596,76.3263,20400.0
2012-10-17 14:00:00,85.78,86.51,85.63,86.19,28600.0,76.2552,76.9041,76.1218,76.6196,28600.0
2012-10-17 15:00:00,86.27,86.62,85.89,86.06,108300.0,76.6907,77.0019,76.3529,76.5041,108300.0
2012-10-18 09:30:00,85.59,85.88,85.42,85.71,26600.0,76.0862,76.344,75.9351,76.1929,26600.0
2012-10-18 10:00:00,85.77,85.96,84.87,85.19,23100.0,76.2463,76.4152,75.4462,75.7307,23100.0
2012-10-18 11:00:00,85.11,85.84,85.11,85.65,13100.0,75.6595,76.3085,75.6595,76.1396,13100.0
2012-10-18 12:00:00,85.63,85.63,84.84,84.84,38100.0,76.1218,76.1218,75.4195,75.4195,38100.0
2012-10-18 13:00:00,84.91,85.35,84.75,84.91,23200.0,75.4818,75.8729,75.3395,75.4818,23200.0
2012-10-18 14:00:00,85.09,85.23,84.84,85.15,26200.0,75.6418,75.7662,75.4195,75.6951,26200.0
2012-10-18 15:00:00,85.14,85.54,85.08,85.34,59200.0,75.6862,76.0418,75.6329,75.864,59200.0
2012-10-19 09:30:00,85.33,85.33,83.5,83.7,35500.0,75.8551,75.8551,74.2283,74.4061,35500.0
2012-10-19 10:00:00,83.69,85.06,83.54,84.43,51600.0,74.3972,75.6151,74.2639,75.0551,51600.0
2012-10-19 11:00:00,84.31,84.39,83.54,83.54,25700.0,74.9484,75.0195,74.2639,74.2639,25700.0
2012-10-19 12:00:00,83.6,83.69,82.97,83.16,37200.0,74.3172,74.3972,73.7572,73.9261,37200.0
2012-10-19 13:00:00,83.2,83.22,82.77,82.87,38800.0,73.9616,73.9794,73.5794,73.6683,38800.0
2012-10-19 14:00:00,82.86,83.29,82.83,83.08,72500.0,73.6594,74.0416,73.6327,73.855,72500.0
2012-10-19 15:00:00,83.1,83.5,82.96,83.03,164600.0,73.8727,74.2283,73.7483,73.8105,164600.0
2012-10-22 09:30:00,82.96,83.52,82.96,83.5,17600.0,73.7483,74.2461,73.7483,74.2283,17600.0
2012-10-22 10:00:00,83.51,83.64,82.66,82.79,21900.0,74.2372,74.3528,73.4816,73.5972,21900.0
2012-10-22 11:00:00,82.73,82.93,82.59,82.77,29100.0,73.5438,73.7216,73.4194,73.5794,29100.0
2012-10-22 12:00:00,82.76,82.92,82.54,82.67,17400.0,73.5705,73.7127,73.3749,73.4905,17400.0
2012-10-22 13:00:00,82.67,82.82,82.28,82.32,18800.0,73.4905,73.6238,73.1438,73.1793,18800.0
2012-10-22 14:00:00,82.24,82.54,82.13,82.13,18900.0,73.1082,73.3749,73.0104,73.0104,18900.0
2012-10-22 15:00:00,82.13,82.83,82.0,82.7,51900.0,73.0104,73.6327,72.8949,73.5171,51900.0
2012-10-23 09:30:00,81.5,81.73,80.44,81.73,43400.0,72.4504,72.6549,71.5081,72.6549,43400.0
2012-10-23 10:00:00,81.72,81.73,81.03,81.07,32400.0,72.646,72.6549,72.0326,72.0681,32400.0
2012-10-23 11:00:00,81.18,81.45,81.09,81.44,37700.0,72.1659,72.4059,72.0859,72.3971,37700.0
2012-10-23 12:00:00,81.52,81.83,81.45,81.67,19200.0,72.4682,72.7438,72.4059,72.6015,19200.0
2012-10-23 13:00:00,81.6,82.02,81.6,81.84,41800.0,72.5393,72.9127,72.5393,72.7526,41800.0
2012-10-23 14:00:00,81.84,82.1,81.65,82.01,20700.0,72.7526,72.9838,72.5837,72.9038,20700.0
2012-10-23 15:00:00,82.02,82.27,81.61,81.92,85300.0,72.9127,73.1349,72.5482,72.8238,85300.0
2012-10-24 09:30:00,82.38,82.38,81.69,81.69,19000.0,73.2327,73.2327,72.6193,72.6193,19000.0
2012-10-24 10:00:00,81.63,82.34,81.53,82.27,31500.0,72.566,73.1971,72.4771,73.1349,31500.0
2012-10-24 11:00:00,82.34,82.75,82.19,82.25,32300.0,73.1971,73.5616,73.0638,73.1171,32300.0
2012-10-24 12:00:00,82.27,82.39,82.2,82.27,28500.0,73.1349,73.2416,73.0727,73.1349,28500.0
2012-10-24 13:00:00,82.28,82.31,82.2,82.22,12300.0,73.1438,73.1705,73.0727,73.0904,12300.0
2012-10-24 14:00:00,82.27,82.41,82.11,82.28,22100.0,73.1349,73.2593,72.9927,73.1438,22100.0
2012-10-24 15:00:00,82.27,82.31,82.15,82.24,41800.0,73.1349,73.1705,73.0282,73.1082,41800.0
2012-10-25 09:30:00,83.01,83.16,82.8,82.89,5600.0,73.7927,73.9261,73.606,73.6861,5600.0
2012-10-25 10:00:00,82.77,82.77,81.95,82.47,44000.0,73.5794,73.5794,72.8504,73.3127,44000.0
2012-10-25 11:00:00,82.38,82.69,82.02,82.24,29600.0,73.2327,73.5083,72.9127,73.1082,29600.0
2012-10-25 12:00:00,82.24,82.66,82.03,82.48,23200.0,73.1082,73.4816,72.9215,73.3216,23200.0
2012-10-25 13:00:00,82.69,82.69,82.09,82.33,22600.0,73.5083,73.5083,72.9749,73.1882,22600.0
2012-10-25 14:00:00,82.37,82.47,82.17,82.27,14500.0,73.2238,73.3127,73.046,73.1349,14500.0
2012-10-25 15:00:00,82.27,82.63,82.14,82.4,40700.0,73.1349,73.4549,73.0193,73.2505,40700.0
2012-10-26 09:30:00,82.43,82.7,81.89,81.89,4200.0,73.2771,73.5171,72.7971,72.7971,4200.0
2012-10-26 10:00:00,81.85,82.33,81.73,82.01,23100.0,72.7615,73.1882,72.6549,72.9038,23100.0
2012-10-26 11:00:00,82.04,82.22,81.6,81.6,29300.0,72.9304,73.0904,72.5393,72.5393,29300.0
2012-10-26 12:00:00,81.57,81.57,80.91,81.26,35200.0,72.5126,72.5126,71.9259,72.237,35200.0
2012-10-26 13:00:00,81.2,81.87,80.97,81.79,15700.0,72.1837,72.7793,71.9792,72.7082,15700.0
2012-10-26 14:00:00,81.8,82.1,81.75,81.97,16300.0,72.7171,72.9838,72.6726,72.8682,16300.0
2012-10-26 15:00:00,81.95,82.06,81.81,82.0,54800.0,72.8504,72.9482,72.726,72.8949,54800.0
2012-10-31 09:30:00,82.26,84.85,82.25,83.86,59100.0,73.126,75.4284,73.1171,74.5483,59100.0
2012-10-31 10:00:00,83.84,84.0,83.08,83.2,31900.0,74.5306,74.6728,73.855,73.9616,31900.0
2012-10-31 11:00:00,83.12,83.17,82.76,82.93,21200.0,73.8905,73.935,73.5705,73.7216,21200.0
2012-10-31 12:00:00,82.95,83.26,82.86,82.89,17100.0,73.7394,74.015,73.6594,73.6861,17100.0
2012-10-31 13:00:00,82.84,83.18,82.58,83.0,25200.0,73.6416,73.9438,73.4105,73.7838,25200.0
2012-10-31 14:00:00,83.0,83.18,82.4,82.59,31800.0,73.7838,73.9438,73.2505,73.4194,31800.0
2012-10-31 15:00:00,82.5,83.01,82.04,82.32,100700.0,73.3394,73.7927,72.9304,73.1793,100700.0
2012-11-01 09:30:00,82.0,82.31,80.42,82.02,29900.0,72.8949,73.1705,71.4903,72.9127,29900.0
2012-11-01 10:00:00,82.24,83.51,82.05,83.09,53100.0,73.1082,74.2372,72.9393,73.8638,53100.0
2012-11-01 11:00:00,83.02,84.02,82.72,83.92,41200.0,73.8016,74.6906,73.5349,74.6017,41200.0
2012-11-01 12:00:00,83.97,84.27,83.42,83.55,30200.0,74.6461,74.9128,74.1572,74.2728,30200.0
2012-11-01 13:00:00,83.53,84.26,83.3,84.25,28200.0,74.255,74.9039,74.0505,74.895,28200.0
2012-11-01 14:00:00,84.2,84.3,84.0,84.22,20800.0,74.8506,74.9395,74.6728,74.8684,20800.0
2012-11-01 15:00:00,84.26,84.26,83.81,84.19,69500.0,74.9039,74.9039,74.5039,74.8417,69500.0
2012-11-02 09:30:00,85.23,85.97,84.57,85.41,31600.0,75.7662,76.4241,75.1795,75.9262,31600.0
2012-11-02 10:00:00,85.45,85.45,83.98,84.2,16000.0,75.9618,75.9618,74.655,74.8506,16000.0
2012-11-02 11:00:00,84.1,84.34,84.06,84.33,28000.0,74.7617,74.975,74.7261,74.9662,28000.0
2012-11-02 12:00:00,84.31,84.49,84.31,84.41,65600.0,74.9484,75.1084,74.9484,75.0373,65600.0
2012-11-02 13:00:00,84.41,84.75,84.33,84.41,26500.0,75.0373,75.3395,74.9662,75.0373,26500.0
2012-11-02 14:00:00,84.36,84.55,84.2,84.29,17700.0,74.9928,75.1617,74.8506,74.9306,17700.0
2012-11-02 15:00:00,84.28,84.33,83.77,83.83,59600.0,74.9217,74.9662,74.4683,74.5217,59600.0
2012-11-05 09:30:00,83.4,84.06,83.16,83.45,60300.0,74.1394,74.7261,73.9261,74.1839,60300.0
2012-11-05 10:00:00,83.73,84.08,83.23,84.05,104000.0,74.4328,74.7439,73.9883,74.7172,104000.0
2012-11-05 11:00:00,84.04,84.19,83.64,83.87,18600.0,74.7084,74.8417,74.3528,74.5572,18600.0
2012-11-05 12:00:00,83.8,84.55,83.8,84.32,104200.0,74.495,75.1617,74.495,74.9573,104200.0
2012-11-05 13:00:00,84.35,84.63,84.31,84.5,20300.0,74.9839,75.2328,74.9484,75.1173,20300.0
2012-11-05 14:00:00,84.5,85.05,84.41,85.0,28300.0,75.1173,75.6062,75.0373,75.5618,28300.0
2012-11-05 15:00:00,85.03,85.31,84.87,85.04,85700.0,75.5884,75.8373,75.4462,75.5973,85700.0
2012-11-06 09:30:00,85.68,89.63,85.52,88.84,180400.0,76.1663,79.6777,76.024,78.9754,180400.0
2012-11-06 10:00:00,88.83,90.42,88.52,89.0,153000.0,78.9665,80.3799,78.6909,79.1176,153000.0
2012-11-06 11:00:00,89.0,89.69,88.8,89.44,192900.0,79.1176,79.731,78.9398,79.5088,192900.0
2012-11-06 12:00:00,89.61,89.87,88.76,89.2,105300.0,79.6599,79.891,78.9043,79.2954,105300.0
2012-11-06 13:00:00,89.19,89.49,88.52,88.52,58600.0,79.2865,79.5532,78.6909,78.6909,58600.0
2012-11-06 14:00:00,88.52,88.75,86.67,86.79,144300.0,78.6909,78.8954,77.0463,77.153,144300.0
2012-11-06 15:00:00,86.81,87.38,86.46,87.0,240400.0,77.1708,77.6775,76.8596,77.3397,240400.0
2012-11-07 09:30:00,85.96,85.96,84.49,84.68,38700.0,76.4152,76.4152,75.1084,75.2773,38700.0
2012-11-07 10:00:00,84.58,85.28,84.47,84.63,105700.0,75.1884,75.8107,75.0906,75.2328,105700.0
2012-11-07 11:00:00,84.77,84.93,83.77,84.23,84500.0,75.3573,75.4995,74.4683,74.8773,84500.0
2012-11-07 12:00:00,84.19,85.71,84.18,85.41,73800.0,74.8417,76.1929,74.8328,75.9262,73800.0
2012-11-07 13:00:00,85.4,87.33,85.34,86.46,116500.0,75.9173,77.633,75.864,76.8596,116500.0
2012-11-07 14:00:00,86.45,87.0,86.08,86.91,105500.0,76.8508,77.3397,76.5218,77.2597,105500.0
2012-11-07 15:00:00,86.85,87.25,86.67,86.87,202600.0,77.2063,77.5619,77.0463,77.2241,202600.0
2012-11-08 09:30:00,86.94,87.26,85.92,86.51,53600.0,77.2863,77.5708,76.3796,76.9041,53600.0
2012-11-08 10:00:00,86.47,86.74,86.07,86.66,65300.0,76.8685,77.1086,76.5129,77.0374,65300.0
2012-11-08 11:00:00,86.7,86.71,86.32,86.58,38800.0,77.073,77.0819,76.7352,76.9663,38800.0
2012-11-08 12:00:00,86.52,86.77,86.13,86.54,36000.0,76.913,77.1352,76.5663,76.9308,36000.0
2012-11-08 13:00:00,86.53,86.64,85.99,86.6,36800.0,76.9219,77.0197,76.4418,76.9841,36800.0
2012-11-08 14:00:00,86.57,86.67,86.34,86.48,32500.0,76.9574,77.0463,76.753,76.8774,32500.0
2012-11-08 15:00:00,86.48,86.48,86.24,86.33,99400.0,76.8774,76.8774,76.6641,76.7441,99400.0
2012-11-09 09:30:00,86.81,86.81,85.73,86.18,20700.0,77.1708,77.1708,76.2107,76.6107,20700.0
2012-11-09 10:00:00,86.05,86.45,85.95,86.15,41600.0,76.4952,76.8508,76.4063,76.5841,41600.0
2012-11-09 11:00:00,86.18,86.65,86.03,86.65,87900.0,76.6107,77.0285,76.4774,77.0285,87900.0
2012-11-09 12:00:00,86.63,87.72,86.54,86.93,65100.0,77.0108,77.9797,76.9308,77.2775,65100.0
2012-11-09 13:00:00,86.61,86.67,85.91,86.52,30100.0,76.993,77.0463,76.3707,76.913,30100.0
2012-11-09 14:00:00,86.59,86.63,86.33,86.4,31900.0,76.9752,77.0108,76.7441,76.8063,31900.0
2012-11-09 15:00:00,86.57,86.6,85.95,86.14,57500.0,76.9574,76.9841,76.4063,76.5752,57500.0
2012-11-12 09:30:00,86.0,86.12,85.82,86.06,41200.0,76.4507,76.5574,76.2907,76.5041,41200.0
2012-11-12 10:00:00,86.05,86.07,85.23,85.46,20700.0,76.4952,76.5129,75.7662,75.9707,20700.0
2012-11-12 11:00:00,85.4,85.88,85.4,85.46,16700.0,75.9173,76.344,75.9173,75.9707,16700.0
2012-11-12 12:00:00,85.44,85.57,85.43,85.49,18700.0,75.9529,76.0685,75.944,75.9974,18700.0
2012-11-12 13:00:00,85.53,85.64,85.43,85.58,26800.0,76.0329,76.1307,75.944,76.0774,26800.0
2012-11-12 14:00:00,85.62,85.7,85.46,85.5,20700.0,76.1129,76.184,75.9707,76.0062,20700.0
2012-11-12 15:00:00,85.49,85.62,85.29,85.4,65300.0,75.9974,76.1129,75.8196,75.9173,65300.0
2012-11-13 09:30:00,85.31,85.67,85.01,85.5,44500.0,75.8373,76.1574,75.5707,76.0062,44500.0
2012-11-13 10:00:00,85.52,86.25,85.42,86.23,69400.0,76.024,76.673,75.9351,76.6552,69400.0
2012-11-13 11:00:00,86.13,86.31,85.48,85.6,31200.0,76.5663,76.7263,75.9885,76.0951,31200.0
2012-11-13 12:00:00,85.6,85.84,85.48,85.74,73600.0,76.0951,76.3085,75.9885,76.2196,73600.0
2012-11-13 13:00:00,85.75,86.07,85.6,86.02,41100.0,76.2285,76.5129,76.0951,76.4685,41100.0
2012-11-13 14:00:00,86.06,86.07,85.48,85.59,44800.0,76.5041,76.5129,75.9885,76.0862,44800.0
2012-11-13 15:00:00,85.5,85.68,85.48,85.5,117500.0,76.0062,76.1663,75.9885,76.0062,117500.0
2012-11-14 09:30:00,85.5,85.7,85.21,85.21,18800.0,76.0062,76.184,75.7484,75.7484,18800.0
2012-11-14 10:00:00,85.21,85.61,85.06,85.09,41100.0,75.7484,76.104,75.6151,75.6418,41100.0
2012-11-14 11:00:00,85.03,85.38,84.94,85.37,20600.0,75.5884,75.8996,75.5084,75.8907,20600.0
2012-11-14 12:00:00,85.28,85.3,84.79,84.85,13100.0,75.8107,75.8284,75.3751,75.4284,13100.0
2012-11-14 13:00:00,84.85,85.19,84.81,85.0,18200.0,75.4284,75.7307,75.3929,75.5618,18200.0
2012-11-14 14:00:00,85.04,85.1,84.26,84.42,26800.0,75.5973,75.6507,74.9039,75.0462,26800.0
2012-11-14 15:00:00,84.4,84.43,83.4,83.72,114200.0,75.0284,75.0551,74.1394,74.4239,114200.0
2012-11-15 09:30:00,83.54,84.08,82.62,82.62,27800.0,74.2639,74.7439,73.446,73.446,27800.0
2012-11-15 10:00:00,82.49,83.64,82.11,83.32,68900.0,73.3305,74.3528,72.9927,74.0683,68900.0
2012-11-15 11:00:00,83.32,83.61,82.73,83.0,62500.0,74.0683,74.3261,73.5438,73.7838,62500.0
2012-11-15 12:00:00,82.98,83.36,82.77,83.03,31100.0,73.7661,74.1039,73.5794,73.8105,31100.0
2012-11-15 13:00:00,83.04,84.2,83.01,83.87,33000.0,73.8194,74.8506,73.7927,74.5572,33000.0
2012-11-15 14:00:00,83.86,83.89,82.73,83.06,39800.0,74.5483,74.575,73.5438,73.8372,39800.0
2012-11-15 15:00:00,82.96,83.05,82.17,82.56,138800.0,73.7483,73.8283,73.046,73.3927,138800.0
2012-11-16 09:30:00,82.7,83.28,81.77,81.85,19300.0,73.5171,74.0327,72.6904,72.7615,19300.0
2012-11-16 10:00:00,81.94,82.32,81.8,81.89,50900.0,72.8415,73.1793,72.7171,72.7971,50900.0
2012-11-16 11:00:00,81.9,82.02,81.23,82.02,76700.0,72.806,72.9127,72.2104,72.9127,76700.0
2012-11-16 12:00:00,82.09,82.49,81.86,82.28,52200.0,72.9749,73.3305,72.7704,73.1438,52200.0
2012-11-16 13:00:00,82.26,82.55,81.99,82.09,47900.0,73.126,73.3838,72.886,72.9749,47900.0
2012-11-16 14:00:00,82.0,82.1,81.19,81.45,74700.0,72.8949,72.9838,72.1748,72.4059,74700.0
2012-11-16 15:00:00,81.44,82.66,81.39,82.4,59200.0,72.3971,73.4816,72.3526,73.2505,59200.0
2012-11-19 09:30:00,83.33,84.21,82.37,84.18,16100.0,74.0772,74.8595,73.2238,74.8328,16100.0
2012-11-19 10:00:00,84.23,84.7,84.07,84.32,53500.0,74.8773,75.2951,74.735,74.9573,53500.0
2012-11-19 11:00:00,84.31,85.22,84.27,84.97,49300.0,74.9484,75.7573,74.9128,75.5351,49300.0
2012-11-19 12:00:00,84.97,85.35,84.8,85.04,169700.0,75.5351,75.8729,75.384,75.5973,169700.0
2012-11-19 13:00:00,85.05,85.26,84.85,85.14,49100.0,75.6062,75.7929,75.4284,75.6862,49100.0
2012-11-19 14:00:00,85.13,85.21,84.8,85.2,50600.0,75.6773,75.7484,75.384,75.7396,50600.0
2012-11-19 15:00:00,85.14,85.47,84.98,85.41,109500.0,75.6862,75.9796,75.544,75.9262,109500.0
2012-11-20 09:30:00,85.78,85.89,85.19,85.54,8300.0,76.2552,76.3529,75.7307,76.0418,8300.0
2012-11-20 10:00:00,85.55,85.62,85.19,85.19,12500.0,76.0507,76.1129,75.7307,75.7307,12500.0
2012-11-20 11:00:00,85.01,85.59,84.9,85.45,21000.0,75.5707,76.0862,75.4729,75.9618,21000.0
2012-11-20 12:00:00,85.48,85.5,84.95,85.13,9600.0,75.9885,76.0062,75.5173,75.6773,9600.0
2012-11-20 13:00:00,85.13,85.67,84.66,85.62,24400.0,75.6773,76.1574,75.2595,76.1129,24400.0
2012-11-20 14:00:00,85.57,85.66,85.09,85.24,17000.0,76.0685,76.1485,75.6418,75.7751,17000.0
2012-11-20 15:00:00,85.25,85.48,85.19,85.46,29700.0,75.784,75.9885,75.7307,75.9707,29700.0
2012-11-21 09:30:00,85.34,85.91,85.13,85.52,26100.0,75.864,76.3707,75.6773,76.024,26100.0
2012-11-21 10:00:00,85.49,85.85,85.16,85.51,25100.0,75.9974,76.3174,75.704,76.0151,25100.0
2012-11-21 11:00:00,85.5,85.6,85.13,85.13,15600.0,76.0062,76.0951,75.6773,75.6773,15600.0
2012-11-21 12:00:00,85.16,85.68,85.16,85.51,15400.0,75.704,76.1663,75.704,76.0151,15400.0
2012-11-21 13:00:00,85.52,85.56,85.35,85.37,8700.0,76.024,76.0596,75.8729,75.8907,8700.0
2012-11-21 14:00:00,85.41,85.51,85.24,85.46,9700.0,75.9262,76.0151,75.7751,75.9707,9700.0
2012-11-21 15:00:00,85.44,85.53,85.22,85.5,26200.0,75.9529,76.0329,75.7573,76.0062,26200.0
2012-11-23 09:30:00,85.9,85.9,85.13,85.54,25500.0,76.3618,76.3618,75.6773,76.0418,25500.0
2012-11-23 10:00:00,85.46,85.6,85.2,85.2,26200.0,75.9707,76.0951,75.7396,75.7396,26200.0
2012-11-23 11:00:00,85.33,85.86,85.27,85.71,24400.0,75.8551,76.3263,75.8018,76.1929,24400.0
2012-11-23 12:00:00,85.73,86.0,85.4,86.0,49700.0,76.2107,76.4507,75.9173,76.4507,49700.0
2012-11-26 09:30:00,85.3,86.0,84.98,85.91,183500.0,75.8284,76.4507,75.544,76.3707,183500.0
2012-11-26 10:00:00,85.91,86.43,85.69,85.93,172500.0,76.3707,76.833,76.1751,76.3885,172500.0
2012-11-26 11:00:00,85.96,86.48,85.63,86.47,63100.0,76.4152,76.8774,76.1218,76.8685,63100.0
2012-11-26 12:00:00,86.47,86.78,86.12,86.54,99900.0,76.8685,77.1441,76.5574,76.9308,99900.0
2012-11-26 13:00:00,86.53,86.87,86.27,86.73,50100.0,76.9219,77.2241,76.6907,77.0997,50100.0
2012-11-26 14:00:00,86.74,86.96,86.66,86.77,84400.0,77.1086,77.3041,77.0374,77.1352,84400.0
2012-11-26 15:00:00,86.75,86.83,86.51,86.76,91900.0,77.1174,77.1886,76.9041,77.1263,91900.0
2012-11-27 09:30:00,86.32,87.22,86.32,86.56,109900.0,76.7352,77.5353,76.7352,76.9485,109900.0
2012-11-27 10:00:00,86.58,86.73,86.01,86.03,24400.0,76.9663,77.0997,76.4596,76.4774,24400.0
2012-11-27 11:00:00,86.02,86.75,86.02,86.63,52300.0,76.4685,77.1174,76.4685,77.0108,52300.0
2012-11-27 12:00:00,86.63,86.74,86.47,86.52,11200.0,77.0108,77.1086,76.8685,76.913,11200.0
2012-11-27 13:00:00,86.63,86.92,86.55,86.75,29200.0,77.0108,77.2686,76.9397,77.1174,29200.0
2012-11-27 14:00:00,86.74,86.75,85.98,86.15,28500.0,77.1086,77.1174,76.4329,76.5841,28500.0
2012-11-27 15:00:00,86.16,86.46,85.79,85.81,74400.0,76.593,76.8596,76.264,76.2818,74400.0
2012-11-28 09:30:00,84.25,84.89,83.64,83.99,34400.0,75.2402,75.8117,74.6954,75.008,34400.0
2012-11-28 10:00:00,83.92,84.94,83.36,84.94,79800.0,74.9455,75.8564,74.4454,75.8564,79800.0
2012-11-28 11:00:00,84.87,85.58,84.7,85.14,72000.0,75.7939,76.4279,75.6421,76.035,72000.0
2012-11-28 12:00:00,85.23,85.98,85.05,85.82,168700.0,76.1154,76.7852,75.9546,76.6423,168700.0
2012-11-28 13:00:00,85.92,86.84,85.55,86.7,188300.0,76.7316,77.5532,76.4012,77.4282,188300.0
2012-11-28 14:00:00,86.56,87.24,86.48,86.62,109200.0,77.3031,77.9104,77.2317,77.3567,109200.0
2012-11-28 15:00:00,86.66,87.32,86.48,86.8,185200.0,77.3924,77.9819,77.2317,77.5175,185200.0
2012-11-29 09:30:00,87.44,89.0,87.37,88.63,60300.0,78.089,79.4822,78.0265,79.1518,60300.0
2012-11-29 10:00:00,88.74,90.17,88.44,90.11,158700.0,79.25,80.5271,78.9821,80.4735,158700.0
2012-11-29 11:00:00,90.07,90.35,89.2,89.48,157200.0,80.4378,80.6878,79.6608,79.9109,157200.0
2012-11-29 12:00:00,89.56,91.34,89.47,91.06,105600.0,79.9823,81.572,79.9019,81.3219,105600.0
2012-11-29 13:00:00,91.0,91.55,90.55,91.53,91300.0,81.2683,81.7595,80.8664,81.7416,91300.0
2012-11-29 14:00:00,91.53,92.27,91.22,92.23,260800.0,81.7416,82.4025,81.4648,82.3668,260800.0
2012-11-29 15:00:00,92.24,92.24,90.71,90.8,408000.0,82.3757,82.3757,81.0093,81.0897,408000.0
2012-11-30 09:30:00,90.63,91.53,90.53,91.18,38800.0,80.9379,81.7416,80.8486,81.4291,38800.0
2012-11-30 10:00:00,91.2,91.2,90.55,90.78,30800.0,81.4469,81.4469,80.8664,81.0718,30800.0
2012-11-30 11:00:00,90.85,91.0,90.07,90.56,49100.0,81.1344,81.2683,80.4378,80.8754,49100.0
2012-11-30 12:00:00,90.5,90.77,90.12,90.28,23000.0,80.8218,81.0629,80.4824,80.6253,23000.0
2012-11-30 13:00:00,90.3,90.57,90.0,90.0,47300.0,80.6432,80.8843,80.3753,80.3753,47300.0
2012-11-30 14:00:00,90.05,90.24,89.86,89.89,60500.0,80.4199,80.5896,80.2502,80.277,60500.0
2012-11-30 15:00:00,89.92,90.25,89.82,89.98,240100.0,80.3038,80.5985,80.2145,80.3574,240100.0
2012-12-03 09:30:00,91.01,91.01,88.84,89.52,104300.0,81.2773,81.2773,79.3393,79.9466,104300.0
2012-12-03 10:00:00,89.52,90.57,88.93,90.45,62100.0,79.9466,80.8843,79.4197,80.7771,62100.0
2012-12-03 11:00:00,90.44,91.36,90.3,91.16,94400.0,80.7682,81.5898,80.6432,81.4112,94400.0
2012-12-03 12:00:00,91.2,91.39,91.0,91.0,56100.0,81.4469,81.6166,81.2683,81.2683,56100.0
2012-12-03 13:00:00,91.0,91.19,90.62,91.0,39900.0,81.2683,81.438,80.929,81.2683,39900.0
2012-12-03 14:00:00,90.86,91.19,90.36,90.46,47200.0,81.1433,81.438,80.6968,80.7861,47200.0
2012-12-03 15:00:00,90.49,90.81,90.38,90.46,155500.0,80.8129,81.0986,80.7146,80.7861,155500.0
2012-12-04 09:30:00,90.65,91.15,90.17,90.76,12200.0,80.9558,81.4023,80.5271,81.054,12200.0
2012-12-04 10:00:00,90.74,91.2,90.37,90.71,31800.0,81.0361,81.4469,80.7057,81.0093,31800.0
2012-12-04 11:00:00,90.75,91.2,90.48,90.66,45200.0,81.0451,81.4469,80.8039,80.9647,45200.0
2012-12-04 12:00:00,90.6,90.86,90.42,90.68,28500.0,80.9111,81.1433,80.7503,80.9825,28500.0
2012-12-04 13:00:00,90.56,91.18,90.44,91.13,27800.0,80.8754,81.4291,80.7682,81.3844,27800.0
2012-12-04 14:00:00,91.18,91.26,90.86,91.0,53100.0,81.4291,81.5005,81.1433,81.2683,53100.0
2012-12-04 15:00:00,91.08,91.18,90.59,90.94,90600.0,81.3398,81.4291,80.9022,81.2147,90600.0
2012-12-05 09:30:00,90.93,91.24,90.11,90.11,19800.0,81.2058,81.4827,80.4735,80.4735,19800.0
2012-12-05 10:00:00,90.35,90.51,89.63,90.13,76000.0,80.6878,80.8307,80.0448,80.4914,76000.0
2012-12-05 11:00:00,90.1,90.72,89.16,90.34,61800.0,80.4646,81.0183,79.6251,80.6789,61800.0
2012-12-05 12:00:00,90.47,90.94,90.4,90.51,63000.0,80.795,81.2147,80.7325,80.8307,63000.0
2012-12-05 13:00:00,90.53,90.59,90.02,90.12,28600.0,80.8486,80.9022,80.3931,80.4824,28600.0
2012-12-05 14:00:00,90.06,90.56,90.04,90.49,28100.0,80.4288,80.8754,80.411,80.8129,28100.0
2012-12-05 15:00:00,90.42,90.5,89.95,90.3,122600.0,80.7503,80.8218,80.3306,80.6432,122600.0
2012-12-06 09:30:00,89.77,90.7,89.77,90.16,14500.0,80.1699,81.0004,80.1699,80.5182,14500.0
2012-12-06 10:00:00,90.01,90.9,89.58,90.62,33800.0,80.3842,81.179,80.0002,80.929,33800.0
2012-12-06 11:00:00,90.52,90.8,90.19,90.69,20300.0,80.8397,81.0897,80.5449,80.9915,20300.0
2012-12-06 12:00:00,90.65,90.69,90.0,90.55,27600.0,80.9558,80.9915,80.3753,80.8664,27600.0
2012-12-06 13:00:00,90.5,90.61,90.11,90.55,24100.0,80.8218,80.92,80.4735,80.8664,24100.0
2012-12-06 14:00:00,90.59,90.72,90.3,90.52,22500.0,80.9022,81.0183,80.6432,80.8397,22500.0
2012-12-06 15:00:00,90.56,90.62,90.28,90.48,69800.0,80.8754,80.929,80.6253,80.8039,69800.0
2012-12-07 09:30:00,90.83,91.13,90.12,90.28,19800.0,81.1165,81.3844,80.4824,80.6253,19800.0
2012-12-07 10:00:00,90.25,90.85,89.94,89.98,34500.0,80.5985,81.1344,80.3217,80.3574,34500.0
2012-12-07 11:00:00,90.09,90.21,89.93,90.04,51300.0,80.4556,80.5628,80.3127,80.411,51300.0
2012-12-07 12:00:00,90.0,90.31,90.0,90.25,22400.0,80.3753,80.6521,80.3753,80.5985,22400.0
2012-12-07 13:00:00,90.19,90.31,90.0,90.24,20600.0,80.5449,80.6521,80.3753,80.5896,20600.0
2012-12-07 14:00:00,90.19,90.98,90.06,90.53,23400.0,80.5449,81.2505,80.4288,80.8486,23400.0
2012-12-07 15:00:00,90.55,91.27,90.53,90.92,93900.0,80.8664,81.5094,80.8486,81.1969,93900.0
2012-12-10 09:30:00,90.46,91.74,90.46,91.6,38800.0,80.7861,81.9292,80.7861,81.8042,38800.0
2012-12-10 10:00:00,91.52,91.65,90.9,91.65,22100.0,81.7327,81.8488,81.179,81.8488,22100.0
2012-12-10 11:00:00,91.54,91.84,91.02,91.44,23000.0,81.7506,82.0185,81.2862,81.6613,23000.0
2012-12-10 12:00:00,91.45,91.86,91.37,91.5,29900.0,81.6702,82.0364,81.5988,81.7149,29900.0
2012-12-10 13:00:00,91.46,91.5,91.08,91.08,10600.0,81.6791,81.7149,81.3398,81.3398,10600.0
2012-12-10 14:00:00,91.01,91.5,91.01,91.31,31400.0,81.2773,81.7149,81.2773,81.5452,31400.0
2012-12-10 15:00:00,91.26,91.57,91.17,91.52,91800.0,81.5005,81.7774,81.4201,81.7327,91800.0
2012-12-11 09:30:00,91.73,94.05,91.73,93.14,75800.0,81.9203,83.9922,81.9203,83.1795,75800.0
2012-12-11 10:00:00,93.08,93.18,92.68,92.99,131100.0,83.1259,83.2152,82.7687,83.0455,131100.0
2012-12-11 11:00:00,93.0,93.09,92.84,92.98,56000.0,83.0544,83.1348,82.9115,83.0366,56000.0
2012-12-11 12:00:00,92.98,93.22,92.8,93.05,49900.0,83.0366,83.2509,82.8758,83.0991,49900.0
2012-12-11 13:00:00,93.1,93.17,92.92,93.0,38100.0,83.1437,83.2063,82.983,83.0544,38100.0
2012-12-11 14:00:00,93.14,93.21,91.86,92.27,79100.0,83.1795,83.242,82.0364,82.4025,79100.0
2012-12-11 15:00:00,92.27,92.44,91.92,92.4,123600.0,82.4025,82.5543,82.0899,82.5186,123600.0
2012-12-12 09:30:00,92.88,92.99,92.37,92.57,8900.0,82.9473,83.0455,82.4918,82.6704,8900.0
2012-12-12 10:00:00,92.55,93.51,92.45,93.44,75500.0,82.6526,83.5099,82.5633,83.4474,75500.0
2012-12-12 11:00:00,93.42,93.5,93.03,93.1,47200.0,83.4295,83.501,83.0812,83.1437,47200.0
2012-12-12 12:00:00,93.08,93.45,92.54,93.42,20500.0,83.1259,83.4563,82.6436,83.4295,20500.0
2012-12-12 13:00:00,93.43,93.43,93.27,93.27,22500.0,83.4385,83.4385,83.2956,83.2956,22500.0
2012-12-12 14:00:00,93.27,93.31,92.93,92.99,46100.0,83.2956,83.3313,82.9919,83.0455,46100.0
2012-12-12 15:00:00,92.99,93.08,92.09,92.51,133800.0,83.0455,83.1259,82.2418,82.6168,133800.0
2012-12-13 09:30:00,92.48,93.01,92.28,92.89,9400.0,82.59,83.0634,82.4114,82.9562,9400.0
2012-12-13 10:00:00,92.96,93.25,92.7,92.7,22200.0,83.0187,83.2777,82.7865,82.7865,22200.0
2012-12-13 11:00:00,92.87,93.38,92.27,92.94,53400.0,82.9383,83.3938,82.4025,83.0009,53400.0
2012-12-13 12:00:00,92.91,92.93,92.55,92.6,23900.0,82.9741,82.9919,82.6526,82.6972,23900.0
2012-12-13 13:00:00,92.73,92.94,92.62,92.92,30400.0,82.8133,83.0009,82.7151,82.983,30400.0
2012-12-13 14:00:00,92.9,92.91,92.28,92.75,60900.0,82.9651,82.9741,82.4114,82.8312,60900.0
2012-12-13 15:00:00,92.83,93.04,92.55,92.74,113100.0,82.9026,83.0902,82.6526,82.8222,113100.0
2012-12-14 09:30:00,92.43,92.73,92.19,92.53,34700.0,82.5454,82.8133,82.3311,82.6347,34700.0
2012-12-14 10:00:00,92.53,92.95,92.47,92.88,77800.0,82.6347,83.0098,82.5811,82.9473,77800.0
2012-12-14 11:00:00,92.84,93.22,92.75,93.11,23800.0,82.9115,83.2509,82.8312,83.1527,23800.0
2012-12-14 12:00:00,93.06,93.06,92.42,92.74,79600.0,83.108,83.108,82.5365,82.8222,79600.0
2012-12-14 13:00:00,92.76,93.05,92.5,92.9,43300.0,82.8401,83.0991,82.6079,82.9651,43300.0
2012-12-14 14:00:00,92.88,93.11,92.77,92.96,38200.0,82.9473,83.1527,82.849,83.0187,38200.0
2012-12-14 15:00:00,93.05,93.24,92.7,93.1,90400.0,83.0991,83.2688,82.7865,83.1437,90400.0
2012-12-17 09:30:00,93.16,93.93,91.43,93.85,36300.0,83.1973,83.885,81.6523,83.8135,36300.0
2012-12-17 10:00:00,93.9,94.75,93.83,94.07,58400.0,83.8582,84.6173,83.7957,84.01,58400.0
2012-12-17 11:00:00,94.05,94.34,93.89,93.95,68600.0,83.9922,84.2511,83.8493,83.9028,68600.0
2012-12-17 12:00:00,94.03,94.49,93.9,94.23,103400.0,83.9743,84.3851,83.8582,84.1529,103400.0
2012-12-17 13:00:00,94.33,94.54,94.04,94.29,32600.0,84.2422,84.4297,83.9832,84.2065,32600.0
2012-12-17 14:00:00,94.22,94.59,94.0,94.39,20000.0,84.144,84.4744,83.9475,84.2958,20000.0
2012-12-17 15:00:00,94.4,95.44,94.37,95.29,109800.0,84.3047,85.2335,84.2779,85.0995,109800.0
2012-12-18 09:30:00,95.27,95.67,95.12,95.12,15800.0,85.0817,85.4389,84.9477,84.9477,15800.0
2012-12-18 10:00:00,95.35,95.53,94.86,95.32,22200.0,85.1531,85.3139,84.7155,85.1263,22200.0
2012-12-18 11:00:00,95.39,95.48,95.06,95.15,37000.0,85.1888,85.2692,84.8941,84.9745,37000.0
2012-12-18 12:00:00,95.19,95.38,94.94,95.12,30500.0,85.0102,85.1799,84.787,84.9477,30500.0
2012-12-18 13:00:00,95.09,95.36,94.85,95.0,24600.0,84.9209,85.1621,84.7066,84.8406,24600.0
2012-12-18 14:00:00,95.11,95.21,94.89,95.11,40500.0,84.9388,85.0281,84.7423,84.9388,40500.0
2012-12-18 15:00:00,95.1,95.39,94.94,95.24,95500.0,84.9299,85.1888,84.787,85.0549,95500.0
2012-12-19 09:30:00,95.7,95.7,94.51,94.63,21100.0,85.4657,85.4657,84.403,84.5101,21100.0
2012-12-19 10:00:00,94.66,95.45,94.63,95.17,21300.0,84.5369,85.2424,84.5101,84.9924,21300.0
2012-12-19 11:00:00,95.1,95.39,95.01,95.25,84800.0,84.9299,85.1888,84.8495,85.0638,84800.0
2012-12-19 12:00:00,95.2,95.37,95.08,95.1,39600.0,85.0192,85.171,84.912,84.9299,39600.0
2012-12-19 13:00:00,95.18,95.37,95.07,95.2,124400.0,85.0013,85.171,84.9031,85.0192,124400.0
2012-12-19 14:00:00,95.2,95.34,95.0,95.08,132800.0,85.0192,85.1442,84.8406,84.912,132800.0
2012-12-19 15:00:00,95.08,95.24,95.07,95.19,127800.0,84.912,85.0549,84.9031,85.0102,127800.0
2012-12-20 09:30:00,95.28,95.93,95.01,95.32,55900.0,85.0906,85.6711,84.8495,85.1263,55900.0
2012-12-20 10:00:00,95.33,95.62,95.03,95.35,74000.0,85.1353,85.3943,84.8673,85.1531,74000.0
2012-12-20 11:00:00,95.36,95.36,94.93,95.13,69600.0,85.1621,85.1621,84.778,84.9567,69600.0
2012-12-20 12:00:00,95.14,95.28,95.08,95.16,20000.0,84.9656,85.0906,84.912,84.9834,20000.0
2012-12-20 13:00:00,95.15,95.34,95.07,95.16,92600.0,84.9745,85.1442,84.9031,84.9834,92600.0
2012-12-20 14:00:00,95.11,95.24,95.03,95.19,46500.0,84.9388,85.0549,84.8673,85.0102,46500.0
2012-12-20 15:00:00,95.16,95.67,95.1,95.58,172500.0,84.9834,85.4389,84.9299,85.3585,172500.0
2012-12-21 09:30:00,94.37,95.28,94.37,95.15,111000.0,84.2779,85.0906,84.2779,84.9745,111000.0
2012-12-21 10:00:00,95.04,95.29,94.86,95.03,42100.0,84.8763,85.0995,84.7155,84.8673,42100.0
2012-12-21 11:00:00,95.05,95.12,94.35,94.55,28100.0,84.8852,84.9477,84.2601,84.4387,28100.0
2012-12-21 12:00:00,94.67,94.96,94.42,94.69,23100.0,84.5458,84.8048,84.3226,84.5637,23100.0
2012-12-21 13:00:00,94.69,95.05,94.52,94.9,22100.0,84.5637,84.8852,84.4119,84.7513,22100.0
2012-12-21 14:00:00,95.09,95.09,94.73,94.94,14900.0,84.9209,84.9209,84.5994,84.787,14900.0
2012-12-21 15:00:00,94.9,95.25,94.83,95.01,85700.0,84.7513,85.0638,84.6887,84.8495,85700.0
2012-12-24 09:30:00,95.17,95.31,94.53,95.26,7000.0,84.9924,85.1174,84.4208,85.0728,7000.0
2012-12-24 10:00:00,95.35,95.38,95.05,95.25,17800.0,85.1531,85.1799,84.8852,85.0638,17800.0
2012-12-24 11:00:00,95.25,95.48,95.19,95.42,15600.0,85.0638,85.2692,85.0102,85.2156,15600.0
2012-12-24 12:00:00,95.4,95.53,95.29,95.4,34400.0,85.1978,85.3139,85.0995,85.1978,34400.0
2012-12-26 09:30:00,95.74,95.74,95.0,95.19,3900.0,85.5014,85.5014,84.8406,85.0102,3900.0
2012-12-26 10:00:00,95.04,95.43,95.03,95.33,12500.0,84.8763,85.2246,84.8673,85.1353,12500.0
2012-12-26 11:00:00,95.34,95.55,95.19,95.3,33400.0,85.1442,85.3317,85.0102,85.1085,33400.0
2012-12-26 12:00:00,95.28,95.45,95.05,95.36,24400.0,85.0906,85.2424,84.8852,85.1621,24400.0
2012-12-26 13:00:00,95.32,95.43,95.06,95.21,16600.0,85.1263,85.2246,84.8941,85.0281,16600.0
2012-12-26 14:00:00,95.21,95.6,95.17,95.46,12300.0,85.0281,85.3764,84.9924,85.2514,12300.0
2012-12-26 15:00:00,95.48,95.66,95.13,95.22,59600.0,85.2692,85.43,84.9567,85.037,59600.0
2012-12-27 09:30:00,95.2,95.39,94.75,94.85,16400.0,85.0192,85.1888,84.6173,84.7066,16400.0
2012-12-27 10:00:00,94.85,95.09,94.45,94.64,20500.0,84.7066,84.9209,84.3494,84.5191,20500.0
2012-12-27 11:00:00,94.69,94.69,94.05,94.24,20300.0,84.5637,84.5637,83.9922,84.1618,20300.0
2012-12-27 12:00:00,94.1,94.27,92.88,93.26,57000.0,84.0368,84.1886,82.9473,83.2866,57000.0
2012-12-27 13:00:00,93.25,94.1,93.21,93.23,27800.0,83.2777,84.0368,83.242,83.2598,27800.0
2012-12-27 14:00:00,93.22,94.13,93.05,94.11,27600.0,83.2509,84.0636,83.0991,84.0457,27600.0
2012-12-27 15:00:00,94.11,94.87,93.92,94.72,70000.0,84.0457,84.7245,83.8761,84.5905,70000.0
2012-12-28 09:30:00,94.0,94.32,93.92,94.28,5200.0,83.9475,84.2333,83.8761,84.1976,5200.0
2012-12-28 10:00:00,94.3,94.43,93.56,93.64,54700.0,84.2154,84.3315,83.5546,83.626,54700.0
2012-12-28 11:00:00,93.73,93.73,93.02,93.16,62700.0,83.7064,83.7064,83.0723,83.1973,62700.0
2012-12-28 12:00:00,93.09,93.65,93.06,93.45,60700.0,83.1348,83.6349,83.108,83.4563,60700.0
2012-12-28 13:00:00,93.31,93.58,93.04,93.34,67100.0,83.3313,83.5724,83.0902,83.3581,67100.0
2012-12-28 14:00:00,93.36,93.69,93.24,93.65,28400.0,83.3759,83.6706,83.2688,83.6349,28400.0
2012-12-28 15:00:00,93.61,93.74,93.0,93.39,89000.0,83.5992,83.7153,83.0544,83.4027,89000.0
2012-12-31 09:30:00,93.24,93.64,93.01,93.45,25600.0,83.2688,83.626,83.0634,83.4563,25600.0
2012-12-31 10:00:00,93.48,93.99,93.34,93.67,27100.0,83.4831,83.9386,83.3581,83.6528,27100.0
2012-12-31 11:00:00,93.6,94.01,93.25,93.55,54500.0,83.5903,83.9564,83.2777,83.5456,54500.0
2012-12-31 12:00:00,93.72,94.66,93.5,94.61,25300.0,83.6974,84.5369,83.501,84.4923,25300.0
2012-12-31 13:00:00,94.63,94.88,94.06,94.39,25600.0,84.5101,84.7334,84.0011,84.2958,25600.0
2012-12-31 14:00:00,94.35,94.43,93.96,94.43,48500.0,84.2601,84.3315,83.9118,84.3315,48500.0
2012-12-31 15:00:00,94.33,94.45,93.89,94.26,91000.0,84.2422,84.3494,83.8493,84.1797,91000.0
2013-01-02 09:30:00,98.11,98.11,96.96,97.22,44100.0,87.618,87.618,86.591,86.8231,44100.0
2013-01-02 10:00:00,97.3,97.89,97.21,97.3,69700.0,86.8946,87.4215,86.8142,86.8946,69700.0
2013-01-02 11:00:00,97.29,97.5,96.88,97.17,48600.0,86.8857,87.0732,86.5195,86.7785,48600.0
2013-01-02 12:00:00,97.17,97.4,96.84,96.84,30900.0,86.7785,86.9839,86.4838,86.4838,30900.0
2013-01-02 13:00:00,96.92,97.15,96.77,97.0,47900.0,86.5552,86.7606,86.4213,86.6267,47900.0
2013-01-02 14:00:00,97.0,97.11,96.79,96.95,49900.0,86.6267,86.7249,86.4391,86.582,49900.0
2013-01-02 15:00:00,96.97,97.23,96.82,96.99,144000.0,86.5999,86.8321,86.4659,86.6177,144000.0
2013-01-03 09:30:00,97.36,97.49,96.75,97.05,27800.0,86.9482,87.0643,86.4034,86.6713,27800.0
2013-01-03 10:00:00,97.1,97.27,96.82,97.15,26800.0,86.716,86.8678,86.4659,86.7606,26800.0
2013-01-03 11:00:00,97.15,97.4,96.92,97.16,39100.0,86.7606,86.9839,86.5552,86.7696,39100.0
2013-01-03 12:00:00,97.23,97.58,97.09,97.46,68400.0,86.8321,87.1446,86.707,87.0375,68400.0
2013-01-03 13:00:00,97.34,97.5,97.09,97.09,17100.0,86.9303,87.0732,86.707,86.707,17100.0
2013-01-03 14:00:00,97.04,97.23,96.85,97.06,77200.0,86.6624,86.8321,86.4927,86.6803,77200.0
2013-01-03 15:00:00,97.04,97.1,96.8,96.95,136700.0,86.6624,86.716,86.4481,86.582,136700.0
2013-01-04 09:30:00,97.18,97.58,96.88,97.29,6700.0,86.7874,87.1446,86.5195,86.8857,6700.0
2013-01-04 10:00:00,97.47,97.57,97.18,97.33,17700.0,87.0464,87.1357,86.7874,86.9214,17700.0
2013-01-04 11:00:00,97.33,97.73,97.31,97.59,14400.0,86.9214,87.2786,86.9035,87.1536,14400.0
2013-01-04 12:00:00,97.66,97.89,97.59,97.77,30800.0,87.2161,87.4215,87.1536,87.3143,30800.0
2013-01-04 13:00:00,97.74,97.76,97.45,97.6,39200.0,87.2875,87.3054,87.0285,87.1625,39200.0
2013-01-04 14:00:00,97.59,97.78,97.29,97.43,39600.0,87.1536,87.3233,86.8857,87.0107,39600.0
2013-01-04 15:00:00,97.47,97.84,97.35,97.7,139800.0,87.0464,87.3768,86.9392,87.2518,139800.0
2013-01-07 09:30:00,100.03,100.03,97.37,97.9,10300.0,89.3326,89.3326,86.9571,87.4304,10300.0
2013-01-07 10:00:00,97.85,98.01,97.49,97.62,45200.0,87.3858,87.5287,87.0643,87.1804,45200.0
2013-01-07 11:00:00,97.72,97.9,97.51,97.63,37300.0,87.2697,87.4304,87.0821,87.1893,37300.0
2013-01-07 12:00:00,97.77,97.78,97.56,97.62,16600.0,87.3143,87.3233,87.1268,87.1804,16600.0
2013-01-07 13:00:00,97.71,97.79,97.6,97.7,10800.0,87.2607,87.3322,87.1625,87.2518,10800.0
2013-01-07 14:00:00,97.71,97.86,97.64,97.7,19600.0,87.2607,87.3947,87.1982,87.2518,19600.0
2013-01-07 15:00:00,97.68,97.98,97.64,97.84,93100.0,87.234,87.5019,87.1982,87.3768,93100.0
2013-01-08 09:30:00,97.77,98.39,97.6,98.21,13600.0,87.3143,87.868,87.1625,87.7073,13600.0
2013-01-08 10:00:00,98.24,98.25,97.65,97.79,26400.0,87.7341,87.743,87.2072,87.3322,26400.0
2013-01-08 11:00:00,97.75,97.78,97.27,97.69,37100.0,87.2965,87.3233,86.8678,87.2429,37100.0
2013-01-08 12:00:00,97.69,97.76,97.39,97.61,29200.0,87.2429,87.3054,86.975,87.1714,29200.0
2013-01-08 13:00:00,97.61,97.79,97.52,97.73,113700.0,87.1714,87.3322,87.0911,87.2786,113700.0
2013-01-08 14:00:00,97.74,97.94,97.17,97.6,63700.0,87.2875,87.4661,86.7785,87.1625,63700.0
2013-01-08 15:00:00,97.62,97.68,96.77,97.46,118700.0,87.1804,87.234,86.4213,87.0375,118700.0
2013-01-09 09:30:00,98.14,98.19,97.45,97.64,13800.0,87.6448,87.6894,87.0285,87.1982,13800.0
2013-01-09 10:00:00,97.8,98.15,97.69,97.95,43500.0,87.3411,87.6537,87.2429,87.4751,43500.0
2013-01-09 11:00:00,97.95,97.95,97.68,97.87,21900.0,87.4751,87.4751,87.234,87.4036,21900.0
2013-01-09 12:00:00,97.91,97.95,97.7,97.81,19000.0,87.4394,87.4751,87.2518,87.3501,19000.0
2013-01-09 13:00:00,97.76,97.91,97.71,97.82,55600.0,87.3054,87.4394,87.2607,87.359,55600.0
2013-01-09 14:00:00,97.8,98.32,97.77,97.94,59700.0,87.3411,87.8055,87.3143,87.4661,59700.0
2013-01-09 15:00:00,97.98,98.13,97.5,98.03,70300.0,87.5019,87.6358,87.0732,87.5465,70300.0
2013-01-10 09:30:00,98.39,98.39,97.98,98.28,33300.0,87.868,87.868,87.5019,87.7698,33300.0
2013-01-10 10:00:00,98.3,98.53,97.95,98.53,34400.0,87.7876,87.9931,87.4751,87.9931,34400.0
2013-01-10 11:00:00,98.41,98.41,97.85,98.13,25100.0,87.8859,87.8859,87.3858,87.6358,25100.0
2013-01-10 12:00:00,98.16,98.23,97.96,98.14,28600.0,87.6626,87.7251,87.484,87.6448,28600.0
2013-01-10 13:00:00,98.14,98.23,97.96,97.96,18900.0,87.6448,87.7251,87.484,87.484,18900.0
2013-01-10 14:00:00,98.0,98.2,97.75,98.09,61400.0,87.5197,87.6983,87.2965,87.6001,61400.0
2013-01-10 15:00:00,98.08,98.54,98.04,98.46,132200.0,87.5912,88.002,87.5555,87.9305,132200.0
2013-01-11 09:30:00,98.09,98.4,97.75,97.88,26700.0,87.6001,87.877,87.2965,87.4126,26700.0
2013-01-11 10:00:00,97.84,97.99,97.56,97.88,39500.0,87.3768,87.5108,87.1268,87.4126,39500.0
2013-01-11 11:00:00,97.68,98.35,97.63,98.22,23900.0,87.234,87.8323,87.1893,87.7162,23900.0
2013-01-11 12:00:00,98.24,98.24,97.89,97.98,10700.0,87.7341,87.7341,87.4215,87.5019,10700.0
2013-01-11 13:00:00,97.98,98.06,97.71,97.98,17700.0,87.5019,87.5733,87.2607,87.5019,17700.0
2013-01-11 14:00:00,97.98,98.05,97.92,97.95,26000.0,87.5019,87.5644,87.4483,87.4751,26000.0
2013-01-11 15:00:00,97.96,98.27,97.86,98.27,70300.0,87.484,87.7609,87.3947,87.7609,70300.0
2013-01-14 09:30:00,98.24,98.42,97.5,97.67,30400.0,87.7341,87.8948,87.0732,87.225,30400.0
2013-01-14 10:00:00,97.55,97.98,97.42,97.68,14500.0,87.1179,87.5019,87.0018,87.234,14500.0
2013-01-14 11:00:00,97.53,98.13,97.51,98.04,10600.0,87.1,87.6358,87.0821,87.5555,10600.0
2013-01-14 12:00:00,98.04,98.19,97.73,97.97,15000.0,87.5555,87.6894,87.2786,87.4929,15000.0
2013-01-14 13:00:00,97.88,98.04,97.72,97.94,7900.0,87.4126,87.5555,87.2697,87.4661,7900.0
2013-01-14 14:00:00,97.98,98.1,97.68,97.73,17500.0,87.5019,87.609,87.234,87.2786,17500.0
2013-01-14 15:00:00,97.73,98.12,97.65,98.11,44800.0,87.2786,87.6269,87.2072,87.618,44800.0
2013-01-15 09:30:00,97.61,98.11,97.36,97.95,18800.0,87.1714,87.618,86.9482,87.4751,18800.0
2013-01-15 10:00:00,97.9,98.53,97.71,98.51,27300.0,87.4304,87.9931,87.2607,87.9752,27300.0
2013-01-15 11:00:00,98.42,98.98,98.42,98.91,26400.0,87.8948,88.3949,87.8948,88.3324,26400.0
2013-01-15 12:00:00,98.81,98.96,98.46,98.81,25600.0,88.2431,88.3771,87.9305,88.2431,25600.0
2013-01-15 13:00:00,98.68,98.81,98.43,98.43,16700.0,88.127,88.2431,87.9037,87.9037,16700.0
2013-01-15 14:00:00,98.43,98.73,98.43,98.73,21300.0,87.9037,88.1717,87.9037,88.1717,21300.0
2013-01-15 15:00:00,98.73,98.98,98.5,98.95,64200.0,88.1717,88.3949,87.9663,88.3681,64200.0
2013-01-16 09:30:00,98.77,98.77,97.85,97.92,25200.0,88.2074,88.2074,87.3858,87.4483,25200.0
2013-01-16 10:00:00,97.78,98.36,97.34,97.99,46400.0,87.3233,87.8412,86.9303,87.5108,46400.0
2013-01-16 11:00:00,97.9,98.41,97.81,98.22,13400.0,87.4304,87.8859,87.3501,87.7162,13400.0
2013-01-16 12:00:00,98.27,98.37,97.84,97.93,21600.0,87.7609,87.8502,87.3768,87.4572,21600.0
2013-01-16 13:00:00,97.94,98.12,97.69,97.87,20900.0,87.4661,87.6269,87.2429,87.4036,20900.0
2013-01-16 14:00:00,97.84,97.93,97.69,97.74,28200.0,87.3768,87.4572,87.2429,87.2875,28200.0
2013-01-16 15:00:00,97.74,97.89,97.68,97.72,74900.0,87.2875,87.4215,87.234,87.2697,74900.0
2013-01-17 09:30:00,98.0,98.63,97.73,98.51,22200.0,87.5197,88.0824,87.2786,87.9752,22200.0
2013-01-17 10:00:00,98.32,98.96,98.04,98.41,51100.0,87.8055,88.3771,87.5555,87.8859,51100.0
2013-01-17 11:00:00,98.47,98.8,98.41,98.72,15700.0,87.9395,88.2342,87.8859,88.1627,15700.0
2013-01-17 12:00:00,98.71,99.02,98.59,99.02,15200.0,88.1538,88.4307,88.0466,88.4307,15200.0
2013-01-17 13:00:00,98.95,98.95,98.2,98.34,51400.0,88.3681,88.3681,87.6983,87.8234,51400.0
2013-01-17 14:00:00,98.36,98.67,97.91,97.98,57200.0,87.8412,88.1181,87.4394,87.5019,57200.0
2013-01-17 15:00:00,98.0,98.22,97.91,97.93,95400.0,87.5197,87.7162,87.4394,87.4572,95400.0
2013-01-18 09:30:00,98.0,98.0,97.65,97.83,14700.0,87.5197,87.5197,87.2072,87.3679,14700.0
2013-01-18 10:00:00,97.9,98.0,97.9,98.0,39200.0,87.4304,87.5197,87.4304,87.5197,39200.0
2013-01-18 11:00:00,98.0,98.0,97.84,97.95,36000.0,87.5197,87.5197,87.3768,87.4751,36000.0
2013-01-18 12:00:00,97.95,98.0,97.63,97.82,43700.0,87.4751,87.5197,87.1893,87.359,43700.0
2013-01-18 13:00:00,97.99,98.64,97.96,98.6,14800.0,87.5108,88.0913,87.484,88.0556,14800.0
2013-01-18 14:00:00,98.49,98.78,98.12,98.14,29000.0,87.9573,88.2163,87.6269,87.6448,29000.0
2013-01-18 15:00:00,98.18,98.38,97.87,97.98,87200.0,87.6805,87.8591,87.4036,87.5019,87200.0
2013-01-22 09:30:00,98.0,98.33,97.97,98.33,18400.0,87.5197,87.8144,87.4929,87.8144,18400.0
2013-01-22 10:00:00,98.24,98.94,98.06,98.9,16700.0,87.7341,88.3592,87.5733,88.3235,16700.0
2013-01-22 11:00:00,98.88,99.61,98.69,99.43,44800.0,88.3056,88.9576,88.1359,88.7968,44800.0
2013-01-22 12:00:00,99.47,99.48,99.07,99.13,24400.0,88.8325,88.8415,88.4753,88.5289,24400.0
2013-01-22 13:00:00,99.12,99.46,99.1,99.13,20900.0,88.52,88.8236,88.5021,88.5289,20900.0
2013-01-22 14:00:00,99.15,99.3,99.15,99.2,17300.0,88.5467,88.6807,88.5467,88.5914,17300.0
2013-01-22 15:00:00,99.2,99.23,98.54,98.65,86400.0,88.5914,88.6182,88.002,88.1002,86400.0
2013-01-23 09:30:00,98.38,99.35,98.38,99.35,16800.0,87.8591,88.7254,87.8591,88.7254,16800.0
2013-01-23 10:00:00,99.3,99.34,98.06,98.06,33600.0,88.6807,88.7164,87.5733,87.5733,33600.0
2013-01-23 11:00:00,98.06,98.86,98.06,98.8,26100.0,87.5733,88.2878,87.5733,88.2342,26100.0
2013-01-23 12:00:00,98.77,98.83,98.59,98.76,31000.0,88.2074,88.261,88.0466,88.1985,31000.0
2013-01-23 13:00:00,98.77,98.78,98.43,98.61,92500.0,88.2074,88.2163,87.9037,88.0645,92500.0
2013-01-23 14:00:00,98.61,98.84,98.59,98.67,39900.0,88.0645,88.2699,88.0466,88.1181,39900.0
2013-01-23 15:00:00,98.68,98.82,98.35,98.39,77700.0,88.127,88.252,87.8323,87.868,77700.0
2013-01-24 09:30:00,98.63,100.37,98.57,100.12,14500.0,88.0824,89.6363,88.0288,89.413,14500.0
2013-01-24 10:00:00,100.03,100.33,99.49,99.56,22100.0,89.3326,89.6006,88.8504,88.9129,22100.0
2013-01-24 11:00:00,99.51,99.6,99.06,99.31,33000.0,88.8683,88.9486,88.4664,88.6896,33000.0
2013-01-24 12:00:00,99.23,99.28,98.79,98.85,19200.0,88.6182,88.6628,88.2252,88.2788,19200.0
2013-01-24 13:00:00,98.89,99.1,98.79,98.94,20600.0,88.3146,88.5021,88.2252,88.3592,20600.0
2013-01-24 14:00:00,98.95,99.2,98.79,99.12,21200.0,88.3681,88.5914,88.2252,88.52,21200.0
2013-01-24 15:00:00,99.0,99.44,98.96,99.23,61800.0,88.4128,88.8057,88.3771,88.6182,61800.0
2013-01-25 09:30:00,99.32,99.83,99.07,99.28,12800.0,88.6986,89.154,88.4753,88.6628,12800.0
2013-01-25 10:00:00,99.21,99.3,99.03,99.2,48000.0,88.6003,88.6807,88.4396,88.5914,48000.0
2013-01-25 11:00:00,99.27,99.34,99.09,99.2,27700.0,88.6539,88.7164,88.4932,88.5914,27700.0
2013-01-25 12:00:00,99.2,99.32,99.04,99.12,51300.0,88.5914,88.6986,88.4485,88.52,51300.0
2013-01-25 13:00:00,99.11,99.26,99.11,99.15,30000.0,88.511,88.645,88.511,88.5467,30000.0
2013-01-25 14:00:00,99.15,99.31,99.15,99.19,54800.0,88.5467,88.6896,88.5467,88.5825,54800.0
2013-01-25 15:00:00,99.26,99.5,99.05,99.35,202900.0,88.645,88.8593,88.4574,88.7254,202900.0
2013-01-28 09:30:00,99.49,99.77,98.83,98.94,10800.0,88.8504,89.1004,88.261,88.3592,10800.0
2013-01-28 10:00:00,98.83,99.27,98.53,98.9,34400.0,88.261,88.6539,87.9931,88.3235,34400.0
2013-01-28 11:00:00,98.96,99.21,98.89,99.16,11700.0,88.3771,88.6003,88.3146,88.5557,11700.0
2013-01-28 12:00:00,99.18,99.23,99.06,99.19,26900.0,88.5735,88.6182,88.4664,88.5825,26900.0
2013-01-28 13:00:00,99.18,99.22,98.95,99.13,9200.0,88.5735,88.6093,88.3681,88.5289,9200.0
2013-01-28 14:00:00,99.13,99.31,99.02,99.23,14100.0,88.5289,88.6896,88.4307,88.6182,14100.0
2013-01-28 15:00:00,99.21,99.39,98.94,99.25,52500.0,88.6003,88.7611,88.3592,88.6361,52500.0
2013-01-29 09:30:00,99.33,99.85,99.17,99.3,19500.0,88.7075,89.1719,88.5646,88.6807,19500.0
2013-01-29 10:00:00,99.26,99.6,99.09,99.51,40300.0,88.645,88.9486,88.4932,88.8683,40300.0
2013-01-29 11:00:00,99.51,100.29,99.46,100.15,21200.0,88.8683,89.5648,88.8236,89.4398,21200.0
2013-01-29 12:00:00,100.15,100.99,100.04,100.97,33600.0,89.4398,90.19,89.3416,90.1721,33600.0
2013-01-29 13:00:00,100.93,101.2,100.84,100.91,33000.0,90.1364,90.3775,90.056,90.1185,33000.0
2013-01-29 14:00:00,100.93,101.71,100.84,101.71,36900.0,90.1364,90.833,90.056,90.833,36900.0
2013-01-29 15:00:00,101.72,101.85,101.38,101.56,108400.0,90.8419,90.958,90.5383,90.699,108400.0
2013-01-30 09:30:00,101.51,101.86,101.01,101.33,18100.0,90.6544,90.9669,90.2078,90.4936,18100.0
2013-01-30 10:00:00,101.26,101.56,100.56,101.44,88300.0,90.4311,90.699,89.806,90.5919,88300.0
2013-01-30 11:00:00,101.46,101.56,100.5,100.51,30000.0,90.6097,90.699,89.7524,89.7613,30000.0
2013-01-30 12:00:00,100.56,100.66,100.13,100.37,34300.0,89.806,89.8953,89.4219,89.6363,34300.0
2013-01-30 13:00:00,100.33,100.67,100.29,100.65,19700.0,89.6006,89.9042,89.5648,89.8863,19700.0
2013-01-30 14:00:00,100.65,100.73,100.44,100.55,14700.0,89.8863,89.9578,89.6988,89.797,14700.0
2013-01-30 15:00:00,100.54,100.64,99.91,100.07,68100.0,89.7881,89.8774,89.2255,89.3684,68100.0
2013-01-31 09:30:00,99.58,99.96,98.81,99.88,15100.0,88.9308,89.2701,88.2431,89.1987,15100.0
2013-01-31 10:00:00,99.93,100.11,99.42,99.96,32600.0,89.2433,89.4041,88.7879,89.2701,32600.0
2013-01-31 11:00:00,99.99,100.02,98.65,98.73,63500.0,89.2969,89.3237,88.1002,88.1717,63500.0
2013-01-31 12:00:00,98.72,99.31,98.72,99.04,22700.0,88.1627,88.6896,88.1627,88.4485,22700.0
2013-01-31 13:00:00,99.14,99.4,98.76,98.9,40800.0,88.5378,88.77,88.1985,88.3235,40800.0
2013-01-31 14:00:00,98.92,99.21,98.79,99.01,25800.0,88.3413,88.6003,88.2252,88.4217,25800.0
2013-01-31 15:00:00,98.94,99.15,98.58,98.73,120000.0,88.3592,88.5467,88.0377,88.1717,120000.0
2013-02-01 09:30:00,100.3,100.3,99.33,99.68,12200.0,89.5738,89.5738,88.7075,89.0201,12200.0
2013-02-01 10:00:00,99.84,100.05,99.04,99.33,36400.0,89.163,89.3505,88.4485,88.7075,36400.0
2013-02-01 11:00:00,99.37,99.52,99.12,99.26,20900.0,88.7432,88.8772,88.52,88.645,20900.0
2013-02-01 12:00:00,99.26,99.34,98.9,98.9,18100.0,88.645,88.7164,88.3235,88.3235,18100.0
2013-02-01 13:00:00,98.91,98.97,98.63,98.82,20800.0,88.3324,88.386,88.0824,88.252,20800.0
2013-02-01 14:00:00,98.84,98.86,98.44,98.44,24600.0,88.2699,88.2878,87.9127,87.9127,24600.0
2013-02-01 15:00:00,98.47,98.64,98.31,98.38,69100.0,87.9395,88.0913,87.7966,87.8591,69100.0
2013-02-04 09:30:00,97.89,98.83,97.65,98.64,12700.0,87.4215,88.261,87.2072,88.0913,12700.0
2013-02-04 10:00:00,98.62,98.62,97.74,98.38,21200.0,88.0734,88.0734,87.2875,87.8591,21200.0
2013-02-04 11:00:00,98.3,98.46,97.69,97.71,14500.0,87.7876,87.9305,87.2429,87.2607,14500.0
2013-02-04 12:00:00,97.72,97.92,97.34,97.73,27000.0,87.2697,87.4483,86.9303,87.2786,27000.0
2013-02-04 13:00:00,97.73,97.95,97.61,97.74,24000.0,87.2786,87.4751,87.1714,87.2875,24000.0
2013-02-04 14:00:00,97.7,97.83,97.44,97.68,33300.0,87.2518,87.3679,87.0196,87.234,33300.0
2013-02-04 15:00:00,97.7,97.84,97.37,97.54,62300.0,87.2518,87.3768,86.9571,87.1089,62300.0
2013-02-05 09:30:00,97.65,98.17,96.91,97.09,25100.0,87.2072,87.6716,86.5463,86.707,25100.0
2013-02-05 10:00:00,97.11,98.14,97.11,97.99,66100.0,86.7249,87.6448,86.7249,87.5108,66100.0
2013-02-05 11:00:00,97.97,98.12,97.04,97.3,17000.0,87.4929,87.6269,86.6624,86.8946,17000.0
2013-02-05 12:00:00,97.38,97.82,96.76,97.82,50900.0,86.966,87.359,86.4123,87.359,50900.0
2013-02-05 13:00:00,97.86,98.15,97.36,98.03,61700.0,87.3947,87.6537,86.9482,87.5465,61700.0
2013-02-05 14:00:00,98.02,98.28,97.7,98.0,85500.0,87.5376,87.7698,87.2518,87.5197,85500.0
2013-02-05 15:00:00,98.05,98.19,97.93,98.05,99800.0,87.5644,87.6894,87.4572,87.5644,99800.0
2013-02-06 09:30:00,97.48,98.15,96.73,98.02,17900.0,87.0553,87.6537,86.3855,87.5376,17900.0
2013-02-06 10:00:00,98.01,98.17,97.68,97.94,20100.0,87.5287,87.6716,87.234,87.4661,20100.0
2013-02-06 11:00:00,98.05,98.78,98.0,98.69,16000.0,87.5644,88.2163,87.5197,88.1359,16000.0
2013-02-06 12:00:00,98.57,98.9,98.36,98.75,33800.0,88.0288,88.3235,87.8412,88.1895,33800.0
2013-02-06 13:00:00,98.75,98.76,98.26,98.65,21600.0,88.1895,88.1985,87.7519,88.1002,21600.0
2013-02-06 14:00:00,98.65,98.95,98.55,98.73,37100.0,88.1002,88.3681,88.0109,88.1717,37100.0
2013-02-06 15:00:00,98.83,99.35,98.65,99.29,114300.0,88.261,88.7254,88.1002,88.6718,114300.0
2013-02-07 09:30:00,98.88,99.11,98.45,98.45,22600.0,88.3056,88.511,87.9216,87.9216,22600.0
2013-02-07 10:00:00,98.45,98.45,96.93,97.08,29400.0,87.9216,87.9216,86.5642,86.6981,29400.0
2013-02-07 11:00:00,97.07,97.33,96.35,96.45,22300.0,86.6892,86.9214,86.0462,86.1355,22300.0
2013-02-07 12:00:00,96.39,97.14,96.33,97.1,14800.0,86.0819,86.7517,86.0283,86.716,14800.0
2013-02-07 13:00:00,97.15,97.15,96.58,97.05,37900.0,86.7606,86.7606,86.2516,86.6713,37900.0
2013-02-07 14:00:00,97.06,97.28,96.69,97.11,45200.0,86.6803,86.8767,86.3498,86.7249,45200.0
2013-02-07 15:00:00,97.09,97.62,97.04,97.3,48200.0,86.707,87.1804,86.6624,86.8946,48200.0
2013-02-08 09:30:00,97.95,98.52,97.47,98.14,18900.0,87.4751,87.9841,87.0464,87.6448,18900.0
2013-02-08 10:00:00,98.14,98.43,98.01,98.2,18900.0,87.6448,87.9037,87.5287,87.6983,18900.0
2013-02-08 11:00:00,98.3,98.46,97.86,98.37,13700.0,87.7876,87.9305,87.3947,87.8502,13700.0
2013-02-08 12:00:00,98.44,98.46,98.13,98.16,13000.0,87.9127,87.9305,87.6358,87.6626,13000.0
2013-02-08 13:00:00,98.24,98.47,98.05,98.16,11400.0,87.7341,87.9395,87.5644,87.6626,11400.0
2013-02-08 14:00:00,98.14,98.22,97.85,98.03,11000.0,87.6448,87.7162,87.3858,87.5465,11000.0
2013-02-08 15:00:00,98.11,98.27,97.95,98.27,29200.0,87.618,87.7609,87.4751,87.7609,29200.0
2013-02-11 09:30:00,102.47,102.47,96.48,98.45,27100.0,91.5117,91.5117,86.1623,87.9216,27100.0
2013-02-11 10:00:00,98.46,98.81,98.31,98.75,53000.0,87.9305,88.2431,87.7966,88.1895,53000.0
2013-02-11 11:00:00,98.73,99.25,98.51,98.69,68800.0,88.1717,88.6361,87.9752,88.1359,68800.0
2013-02-11 12:00:00,98.58,98.68,97.88,97.97,40400.0,88.0377,88.127,87.4126,87.4929,40400.0
2013-02-11 13:00:00,97.98,98.38,97.94,98.11,20100.0,87.5019,87.8591,87.4661,87.618,20100.0
2013-02-11 14:00:00,98.11,98.39,97.86,98.15,56900.0,87.618,87.868,87.3947,87.6537,56900.0
2013-02-11 15:00:00,98.04,98.32,97.55,98.05,129700.0,87.5555,87.8055,87.1179,87.5644,129700.0
2013-02-12 09:30:00,97.9,98.3,96.53,98.23,33800.0,87.4304,87.7876,86.2069,87.7251,33800.0
2013-02-12 10:00:00,97.97,98.31,97.44,97.58,42000.0,87.4929,87.7966,87.0196,87.1446,42000.0
2013-02-12 11:00:00,97.45,99.17,97.41,98.15,65100.0,87.0285,88.5646,86.9928,87.6537,65100.0
2013-02-12 12:00:00,98.18,98.51,98.0,98.34,45200.0,87.6805,87.9752,87.5197,87.8234,45200.0
2013-02-12 13:00:00,98.28,98.69,98.21,98.47,39000.0,87.7698,88.1359,87.7073,87.9395,39000.0
2013-02-12 14:00:00,98.46,98.57,97.94,98.25,31400.0,87.9305,88.0288,87.4661,87.743,31400.0
2013-02-12 15:00:00,98.29,98.57,98.18,98.41,142900.0,87.7787,88.0288,87.6805,87.8859,142900.0
2013-02-13 09:30:00,98.75,100.0,98.41,99.4,21100.0,88.1895,89.3058,87.8859,88.77,21100.0
2013-02-13 10:00:00,99.42,99.69,98.69,99.51,51600.0,88.7879,89.029,88.1359,88.8683,51600.0
2013-02-13 11:00:00,99.55,99.64,99.2,99.37,41300.0,88.904,88.9843,88.5914,88.7432,41300.0
2013-02-13 12:00:00,99.37,99.47,99.2,99.33,141400.0,88.7432,88.8325,88.5914,88.7075,141400.0
2013-02-13 13:00:00,99.29,99.46,99.17,99.42,17100.0,88.6718,88.8236,88.5646,88.7879,17100.0
2013-02-13 14:00:00,99.2,99.61,98.98,99.05,61900.0,88.5914,88.9576,88.3949,88.4574,61900.0
2013-02-13 15:00:00,98.87,99.52,98.87,99.52,48100.0,88.2967,88.8772,88.2967,88.8772,48100.0
2013-02-14 09:30:00,99.65,100.0,99.24,99.82,36300.0,88.9933,89.3058,88.6271,89.1451,36300.0
2013-02-14 10:00:00,99.82,99.84,99.21,99.53,30200.0,89.1451,89.163,88.6003,88.8861,30200.0
2013-02-14 11:00:00,99.67,99.89,99.48,99.82,26600.0,89.0111,89.2076,88.8415,89.1451,26600.0
2013-02-14 12:00:00,99.86,100.12,99.76,100.12,16700.0,89.1808,89.413,89.0915,89.413,16700.0
2013-02-14 13:00:00,100.12,100.44,99.75,100.07,280300.0,89.413,89.6988,89.0826,89.3684,280300.0
2013-02-14 14:00:00,100.07,100.45,99.93,100.4,20500.0,89.3684,89.7077,89.2433,89.6631,20500.0
2013-02-14 15:00:00,100.28,100.41,100.0,100.28,59500.0,89.5559,89.672,89.3058,89.5559,59500.0
2013-02-15 09:30:00,100.09,101.44,100.01,101.35,19400.0,89.3862,90.5919,89.3148,90.5115,19400.0
2013-02-15 10:00:00,101.26,101.38,100.5,101.06,21200.0,90.4311,90.5383,89.7524,90.2525,21200.0
2013-02-15 11:00:00,101.1,101.41,101.07,101.32,29200.0,90.2882,90.5651,90.2614,90.4847,29200.0
2013-02-15 12:00:00,101.24,101.37,100.81,101.33,25400.0,90.4132,90.5293,90.0292,90.4936,25400.0
2013-02-15 13:00:00,101.32,101.96,101.27,101.95,26700.0,90.4847,91.0562,90.44,91.0473,26700.0
2013-02-15 14:00:00,101.89,101.95,100.77,100.97,42100.0,90.9937,91.0473,89.9935,90.1721,42100.0
2013-02-15 15:00:00,100.96,101.17,100.83,101.09,102300.0,90.1632,90.3507,90.0471,90.2793,102300.0
2013-02-19 09:30:00,101.53,102.54,101.53,102.51,27300.0,90.6722,91.5742,90.6722,91.5474,27300.0
2013-02-19 10:00:00,102.41,102.93,101.87,102.58,52200.0,91.4581,91.9225,90.9759,91.6099,52200.0
2013-02-19 11:00:00,102.57,102.71,102.32,102.6,62600.0,91.601,91.726,91.3777,91.6278,62600.0
2013-02-19 12:00:00,102.61,102.61,101.67,102.02,61900.0,91.6367,91.6367,90.7973,91.1098,61900.0
2013-02-19 13:00:00,101.8,102.04,101.42,101.5,42700.0,90.9134,91.1277,90.574,90.6454,42700.0
2013-02-19 14:00:00,101.45,101.8,101.41,101.71,72100.0,90.6008,90.9134,90.5651,90.833,72100.0
2013-02-19 15:00:00,101.71,102.09,101.63,101.99,63500.0,90.833,91.1723,90.7615,91.083,63500.0
2013-02-20 09:30:00,101.93,101.97,101.25,101.27,8900.0,91.0295,91.0652,90.4222,90.44,8900.0
2013-02-20 10:00:00,101.28,101.28,100.35,100.5,42100.0,90.449,90.449,89.6184,89.7524,42100.0
2013-02-20 11:00:00,100.53,100.75,99.81,99.85,36800.0,89.7792,89.9756,89.1362,89.1719,36800.0
2013-02-20 12:00:00,99.89,100.25,99.79,99.97,40000.0,89.2076,89.5291,89.1183,89.2791,40000.0
2013-02-20 13:00:00,100.01,100.02,99.22,99.47,41100.0,89.3148,89.3237,88.6093,88.8325,41100.0
2013-02-20 14:00:00,99.46,99.69,98.74,98.74,49100.0,88.8236,89.029,88.1806,88.1806,49100.0
2013-02-20 15:00:00,98.68,99.11,98.22,98.62,168000.0,88.127,88.511,87.7162,88.0734,168000.0
2013-02-21 09:30:00,98.27,98.58,98.07,98.47,36900.0,87.7609,88.0377,87.5822,87.9395,36900.0
2013-02-21 10:00:00,98.47,98.62,98.1,98.48,119400.0,87.9395,88.0734,87.609,87.9484,119400.0
2013-02-21 11:00:00,98.42,98.43,97.6,97.87,58000.0,87.8948,87.9037,87.1625,87.4036,58000.0
2013-02-21 12:00:00,97.8,97.85,97.41,97.64,48400.0,87.3411,87.3858,86.9928,87.1982,48400.0
2013-02-21 13:00:00,97.72,97.83,97.41,97.63,22300.0,87.2697,87.3679,86.9928,87.1893,22300.0
2013-02-21 14:00:00,97.67,97.82,96.95,97.42,60600.0,87.225,87.359,86.582,87.0018,60600.0
2013-02-21 15:00:00,97.37,98.01,97.28,97.88,82200.0,86.9571,87.5287,86.8767,87.4126,82200.0
2013-02-22 09:30:00,98.7,100.23,98.07,98.13,45900.0,88.1449,89.5113,87.5822,87.6358,45900.0
2013-02-22 10:00:00,98.17,98.61,97.78,97.98,27400.0,87.6716,88.0645,87.3233,87.5019,27400.0
2013-02-22 11:00:00,98.04,98.29,97.68,98.15,32200.0,87.5555,87.7787,87.234,87.6537,32200.0
2013-02-22 12:00:00,98.11,98.53,97.98,98.15,25400.0,87.618,87.9931,87.5019,87.6537,25400.0
2013-02-22 13:00:00,98.15,98.43,97.83,98.42,16900.0,87.6537,87.9037,87.3679,87.8948,16900.0
2013-02-22 14:00:00,98.37,98.37,97.7,97.97,48000.0,87.8502,87.8502,87.2518,87.4929,48000.0
2013-02-22 15:00:00,97.97,98.24,97.91,98.09,226000.0,87.4929,87.7341,87.4394,87.6001,226000.0
2013-02-25 09:30:00,98.49,98.49,97.99,98.13,17700.0,87.9573,87.9573,87.5108,87.6358,17700.0
2013-02-25 10:00:00,98.13,98.13,97.25,97.82,37100.0,87.6358,87.6358,86.8499,87.359,37100.0
2013-02-25 11:00:00,97.85,97.85,96.77,96.83,20400.0,87.3858,87.3858,86.4213,86.4749,20400.0
2013-02-25 12:00:00,97.05,97.46,96.81,97.11,21200.0,86.6713,87.0375,86.457,86.7249,21200.0
2013-02-25 13:00:00,97.23,97.51,96.71,96.78,38500.0,86.8321,87.0821,86.3677,86.4302,38500.0
2013-02-25 14:00:00,96.61,96.82,96.2,96.2,41000.0,86.2784,86.4659,85.9122,85.9122,41000.0
2013-02-25 15:00:00,96.23,96.49,94.52,94.64,179700.0,85.939,86.1712,84.4119,84.5191,179700.0
2013-02-26 09:30:00,95.85,95.87,93.99,94.44,92100.0,85.5997,85.6175,83.9386,84.3404,92100.0
2013-02-26 10:00:00,94.57,96.25,94.53,95.32,93700.0,84.4565,85.9569,84.4208,85.1263,93700.0
2013-02-26 11:00:00,95.32,95.5,94.97,95.12,51800.0,85.1263,85.2871,84.8138,84.9477,51800.0
2013-02-26 12:00:00,95.2,95.5,94.99,95.22,88100.0,85.0192,85.2871,84.8316,85.037,88100.0
2013-02-26 13:00:00,95.29,95.88,95.03,95.41,47500.0,85.0995,85.6264,84.8673,85.2067,47500.0
2013-02-26 14:00:00,95.51,95.91,95.42,95.84,29200.0,85.296,85.6532,85.2156,85.5907,29200.0
2013-02-26 15:00:00,95.71,95.86,95.32,95.43,114600.0,85.4746,85.6086,85.1263,85.2246,114600.0
2013-02-27 09:30:00,95.07,95.98,95.07,95.79,15600.0,85.2561,86.0722,85.2561,85.9018,15600.0
2013-02-27 10:00:00,95.89,96.42,95.45,96.01,54900.0,85.9915,86.4668,85.5969,86.0991,54900.0
2013-02-27 11:00:00,96.03,96.43,95.92,96.34,34500.0,86.117,86.4757,86.0184,86.395,34500.0
2013-02-27 12:00:00,96.31,96.65,95.88,96.22,15500.0,86.3681,86.673,85.9825,86.2874,15500.0
2013-02-27 13:00:00,96.05,96.32,95.97,96.16,32800.0,86.135,86.3771,86.0632,86.2336,32800.0
2013-02-27 14:00:00,96.17,96.42,96.09,96.19,70800.0,86.2426,86.4668,86.1708,86.2605,70800.0
2013-02-27 15:00:00,96.18,96.97,96.13,96.16,94500.0,86.2516,86.96,86.2067,86.2336,94500.0
2013-02-28 09:30:00,96.58,98.34,96.49,97.62,84600.0,86.6103,88.1886,86.5296,87.5429,84600.0
2013-02-28 10:00:00,97.64,97.84,97.0,97.37,26600.0,87.5608,87.7402,86.9869,87.3187,26600.0
2013-02-28 11:00:00,97.4,97.72,97.13,97.32,36700.0,87.3456,87.6326,87.1035,87.2739,36700.0
2013-02-28 12:00:00,97.25,97.8,97.15,97.47,42100.0,87.2111,87.7043,87.1214,87.4084,42100.0
2013-02-28 13:00:00,97.42,97.76,97.21,97.65,19500.0,87.3635,87.6685,87.1752,87.5698,19500.0
2013-02-28 14:00:00,97.63,97.97,96.21,97.53,67300.0,87.5519,87.8568,86.2785,87.4622,67300.0
2013-02-28 15:00:00,97.46,97.97,97.12,97.13,87500.0,87.3994,87.8568,87.0945,87.1035,87500.0
2013-03-01 09:30:00,96.15,97.33,95.98,97.12,39500.0,86.2246,87.2828,86.0722,87.0945,39500.0
2013-03-01 10:00:00,96.93,98.15,96.83,98.03,64600.0,86.9241,88.0182,86.8345,87.9106,64600.0
2013-03-01 11:00:00,98.16,98.52,97.46,98.22,33300.0,88.0272,88.35,87.3994,88.081,33300.0
2013-03-01 12:00:00,98.28,99.16,98.27,98.87,45400.0,88.1348,88.9239,88.1258,88.6639,45400.0
2013-03-01 13:00:00,98.97,98.97,98.04,98.82,44700.0,88.7535,88.7535,87.9195,88.619,44700.0
2013-03-01 14:00:00,98.83,99.29,98.11,98.25,39900.0,88.628,89.0405,87.9823,88.1079,39900.0
2013-03-01 15:00:00,98.22,98.74,97.8,98.42,67500.0,88.081,88.5473,87.7043,88.2603,67500.0
2013-03-04 09:30:00,98.09,98.83,98.09,98.44,17900.0,87.9644,88.628,87.9644,88.2783,17900.0
2013-03-04 10:00:00,98.45,98.91,98.21,98.91,44100.0,88.2872,88.6997,88.072,88.6997,44100.0
2013-03-04 11:00:00,98.85,99.08,98.68,98.68,30700.0,88.6459,88.8522,88.4935,88.4935,30700.0
2013-03-04 12:00:00,98.74,98.75,98.1,98.69,17400.0,88.5473,88.5563,87.9734,88.5024,17400.0
2013-03-04 13:00:00,98.69,99.03,98.31,98.95,28400.0,88.5024,88.8074,88.1617,88.7356,28400.0
2013-03-04 14:00:00,98.98,99.16,98.88,99.15,31400.0,88.7625,88.9239,88.6728,88.915,31400.0
2013-03-04 15:00:00,99.15,99.15,98.62,98.89,69600.0,88.915,88.915,88.4397,88.6818,69600.0
2013-03-05 09:30:00,99.55,100.62,99.26,100.38,14500.0,89.2737,90.2332,89.0136,90.018,14500.0
2013-03-05 10:00:00,100.43,101.66,100.27,101.45,49700.0,90.0628,91.1659,89.9193,90.9775,49700.0
2013-03-05 11:00:00,101.52,101.64,101.11,101.6,32900.0,91.0403,91.1479,90.6726,91.1121,32900.0
2013-03-05 12:00:00,101.56,101.82,101.45,101.56,16700.0,91.0762,91.3093,90.9775,91.0762,16700.0
2013-03-05 13:00:00,101.66,102.11,101.36,101.39,26700.0,91.1659,91.5694,90.8968,90.9237,26700.0
2013-03-05 14:00:00,101.34,102.04,101.3,101.98,28400.0,90.8789,91.5066,90.843,91.4528,28400.0
2013-03-05 15:00:00,101.92,101.97,101.33,101.49,98800.0,91.399,91.4439,90.8699,91.0134,98800.0
2013-03-06 09:30:00,101.83,102.94,101.83,102.55,19100.0,91.3183,92.3137,91.3183,91.964,19100.0
2013-03-06 10:00:00,102.6,102.86,101.48,101.6,38200.0,92.0088,92.242,91.0044,91.1121,38200.0
2013-03-06 11:00:00,101.51,102.34,101.5,102.21,59300.0,91.0313,91.7757,91.0224,91.6591,59300.0
2013-03-06 12:00:00,102.04,102.34,101.85,101.96,20400.0,91.5066,91.7757,91.3363,91.4349,20400.0
2013-03-06 13:00:00,102.0,102.46,101.9,102.09,28500.0,91.4708,91.8833,91.3811,91.5515,28500.0
2013-03-06 14:00:00,102.11,102.38,101.48,101.75,45600.0,91.5694,91.8115,91.0044,91.2466,45600.0
2013-03-06 15:00:00,101.74,102.32,101.74,102.11,77200.0,91.2376,91.7577,91.2376,91.5694,77200.0
2013-03-07 09:30:00,101.96,102.54,101.6,102.4,9400.0,91.4349,91.955,91.1121,91.8295,9400.0
2013-03-07 10:00:00,102.51,102.89,102.1,102.81,63500.0,91.9281,92.2689,91.5604,92.1972,63500.0
2013-03-07 11:00:00,102.76,102.87,102.59,102.75,34200.0,92.1523,92.251,91.9999,92.1433,34200.0
2013-03-07 12:00:00,102.77,103.18,102.62,103.02,58500.0,92.1613,92.529,92.0268,92.3855,58500.0
2013-03-07 13:00:00,103.06,103.2,102.94,103.11,49100.0,92.4213,92.5469,92.3137,92.4662,49100.0
2013-03-07 14:00:00,103.03,103.44,102.96,103.22,55400.0,92.3944,92.7621,92.3317,92.5648,55400.0
2013-03-07 15:00:00,103.18,103.59,103.12,103.56,178400.0,92.529,92.8966,92.4752,92.8697,178400.0
2013-03-08 09:30:00,104.14,104.93,103.99,104.38,29400.0,93.3899,94.0983,93.2553,93.6051,29400.0
2013-03-08 10:00:00,104.38,104.61,103.66,104.34,39400.0,93.6051,93.8113,92.9594,93.5692,39400.0
2013-03-08 11:00:00,104.28,104.82,104.22,104.76,29100.0,93.5154,93.9997,93.4616,93.9459,29100.0
2013-03-08 12:00:00,104.79,104.98,104.42,104.82,36800.0,93.9728,94.1431,93.641,93.9997,36800.0
2013-03-08 13:00:00,104.78,104.98,104.69,104.78,494000.0,93.9638,94.1431,93.8831,93.9638,494000.0
2013-03-08 14:00:00,104.81,104.98,104.71,104.81,309000.0,93.9907,94.1431,93.901,93.9907,309000.0
2013-03-08 15:00:00,104.8,104.98,104.59,104.86,90200.0,93.9817,94.1431,93.7934,94.0355,90200.0
2013-03-11 09:30:00,104.63,105.75,103.92,104.55,122400.0,93.8293,94.8337,93.1926,93.7575,122400.0
2013-03-11 10:00:00,104.52,104.83,103.78,103.94,59500.0,93.7306,94.0086,93.067,93.2105,59500.0
2013-03-11 11:00:00,103.87,104.58,103.87,104.41,58000.0,93.1477,93.7844,93.1477,93.632,58000.0
2013-03-11 12:00:00,104.5,104.86,104.37,104.78,84100.0,93.7127,94.0355,93.5961,93.9638,84100.0
2013-03-11 13:00:00,104.74,104.94,104.34,104.55,74300.0,93.9279,94.1073,93.5692,93.7575,74300.0
2013-03-11 14:00:00,104.5,104.93,104.13,104.53,94900.0,93.7127,94.0983,93.3809,93.7396,94900.0
2013-03-11 15:00:00,104.53,105.0,104.49,104.63,117100.0,93.7396,94.1611,93.7037,93.8293,117100.0
2013-03-12 09:30:00,104.78,104.9,104.15,104.6,38100.0,93.9638,94.0714,93.3988,93.8024,38100.0
2013-03-12 10:00:00,104.55,104.85,104.42,104.72,110700.0,93.7575,94.0266,93.641,93.91,110700.0
2013-03-12 11:00:00,104.69,104.71,103.77,104.1,109000.0,93.8831,93.901,93.0581,93.354,109000.0
2013-03-12 12:00:00,104.07,104.19,103.82,104.1,16300.0,93.3271,93.4347,93.1029,93.354,16300.0
2013-03-12 13:00:00,104.1,104.23,103.93,104.01,17500.0,93.354,93.4706,93.2015,93.2733,17500.0
2013-03-12 14:00:00,104.05,104.16,103.89,103.89,31200.0,93.3091,93.4078,93.1657,93.1657,31200.0
2013-03-12 15:00:00,103.94,104.0,103.75,103.93,104300.0,93.2105,93.2643,93.0401,93.2015,104300.0
2013-03-13 09:30:00,104.06,105.26,104.06,104.39,34000.0,93.3181,94.3942,93.3181,93.6141,34000.0
2013-03-13 10:00:00,104.58,104.58,103.82,104.31,35300.0,93.7844,93.7844,93.1029,93.5423,35300.0
2013-03-13 11:00:00,104.47,104.82,104.47,104.51,38100.0,93.6858,93.9997,93.6858,93.7217,38100.0
2013-03-13 12:00:00,104.53,104.99,104.49,104.98,29400.0,93.7396,94.1521,93.7037,94.1431,29400.0
2013-03-13 13:00:00,104.97,104.97,104.7,104.83,96100.0,94.1342,94.1342,93.8921,94.0086,96100.0
2013-03-13 14:00:00,104.83,104.94,104.67,104.88,118800.0,94.0086,94.1073,93.8651,94.0535,118800.0
2013-03-13 15:00:00,104.88,104.98,104.62,104.77,56200.0,94.0535,94.1431,93.8203,93.9548,56200.0
2013-03-14 09:30:00,105.16,106.22,104.76,105.01,52000.0,94.3046,95.2551,93.9459,94.1701,52000.0
2013-03-14 10:00:00,105.09,105.1,104.86,104.94,142700.0,94.2418,94.2508,94.0355,94.1073,142700.0
2013-03-14 11:00:00,104.99,105.63,104.79,105.46,90600.0,94.1521,94.726,93.9728,94.5736,90600.0
2013-03-14 12:00:00,105.4,105.66,105.19,105.3,99300.0,94.5198,94.753,94.3315,94.4301,99300.0
2013-03-14 13:00:00,105.29,105.37,105.11,105.11,24000.0,94.4211,94.4929,94.2597,94.2597,24000.0
2013-03-14 14:00:00,105.11,105.19,104.6,104.6,71500.0,94.2597,94.3315,93.8024,93.8024,71500.0
2013-03-14 15:00:00,104.67,104.72,104.31,104.71,123800.0,93.8651,93.91,93.5423,93.901,123800.0
2013-03-15 09:30:00,104.45,105.16,104.09,104.18,69500.0,93.6679,94.3046,93.345,93.4257,69500.0
2013-03-15 10:00:00,104.12,104.22,103.1,103.66,157500.0,93.3719,93.4616,92.4572,92.9594,157500.0
2013-03-15 11:00:00,103.61,103.91,103.23,103.37,190100.0,92.9146,93.1836,92.5738,92.6993,190100.0
2013-03-15 12:00:00,103.4,103.61,103.01,103.48,72200.0,92.7262,92.9146,92.3765,92.798,72200.0
2013-03-15 13:00:00,103.48,104.21,103.0,103.96,91300.0,92.798,93.4526,92.3675,93.2284,91300.0
2013-03-15 14:00:00,104.0,104.03,103.53,103.83,83100.0,93.2643,93.2912,92.8428,93.1119,83100.0
2013-03-15 15:00:00,103.8,104.15,103.53,103.61,216900.0,93.085,93.3988,92.8428,92.9146,216900.0
2013-03-18 09:30:00,102.78,104.64,102.78,103.69,28500.0,92.1702,93.8382,92.1702,92.9863,28500.0
2013-03-18 10:00:00,103.66,103.69,103.13,103.56,26700.0,92.9594,92.9863,92.4841,92.8697,26700.0
2013-03-18 11:00:00,103.66,104.94,103.61,104.48,58300.0,92.9594,94.1073,92.9146,93.6948,58300.0
2013-03-18 12:00:00,104.44,104.84,104.09,104.79,48200.0,93.6589,94.0176,93.345,93.9728,48200.0
2013-03-18 13:00:00,104.82,104.99,104.12,104.88,73600.0,93.9997,94.1521,93.3719,94.0535,73600.0
2013-03-18 14:00:00,104.88,104.95,104.31,104.32,99800.0,94.0535,94.1162,93.5423,93.5513,99800.0
2013-03-18 15:00:00,104.34,104.56,103.59,103.89,67000.0,93.5692,93.7665,92.8966,93.1657,67000.0
2013-03-19 09:30:00,104.16,105.04,104.04,104.47,18700.0,93.4078,94.197,93.3002,93.6858,18700.0
2013-03-19 10:00:00,104.45,104.57,103.59,103.64,64400.0,93.6679,93.7755,92.8966,92.9415,64400.0
2013-03-19 11:00:00,103.75,104.2,102.73,103.05,74700.0,93.0401,93.4437,92.1254,92.4124,74700.0
2013-03-19 12:00:00,103.11,103.44,102.83,103.06,42800.0,92.4662,92.7621,92.2151,92.4213,42800.0
2013-03-19 13:00:00,103.13,103.29,102.83,103.29,39000.0,92.4841,92.6276,92.2151,92.6276,39000.0
2013-03-19 14:00:00,103.33,103.81,102.98,103.37,26700.0,92.6635,93.0939,92.3496,92.6993,26700.0
2013-03-19 15:00:00,103.37,103.55,102.82,103.0,81000.0,92.6993,92.8608,92.2061,92.3675,81000.0
2013-03-20 09:30:00,103.78,103.78,102.96,103.09,31500.0,93.067,93.067,92.3317,92.4482,31500.0
2013-03-20 10:00:00,103.43,103.76,103.06,103.58,42800.0,92.7532,93.0491,92.4213,92.8877,42800.0
2013-03-20 11:00:00,103.59,103.74,103.3,103.42,69000.0,92.8966,93.0311,92.6366,92.7442,69000.0
2013-03-20 12:00:00,103.44,103.63,103.38,103.57,32800.0,92.7621,92.9325,92.7083,92.8787,32800.0
2013-03-20 13:00:00,103.56,103.57,103.39,103.48,31900.0,92.8697,92.8787,92.7173,92.798,31900.0
2013-03-20 14:00:00,103.47,103.76,103.29,103.33,93600.0,92.789,93.0491,92.6276,92.6635,93600.0
2013-03-20 15:00:00,103.38,103.55,103.12,103.31,108900.0,92.7083,92.8608,92.4752,92.6455,108900.0
2013-03-21 09:30:00,102.76,103.21,102.51,103.21,17900.0,92.1523,92.5559,91.9281,92.5559,17900.0
2013-03-21 10:00:00,103.2,103.21,102.51,102.68,17200.0,92.5469,92.5559,91.9281,92.0806,17200.0
2013-03-21 11:00:00,102.72,103.07,102.59,102.98,33500.0,92.1164,92.4303,91.9999,92.3496,33500.0
2013-03-21 12:00:00,102.87,103.02,102.78,102.92,36700.0,92.251,92.3855,92.1702,92.2958,36700.0
2013-03-21 13:00:00,102.87,102.96,102.58,102.62,122200.0,92.251,92.3317,91.9909,92.0268,122200.0
2013-03-21 14:00:00,102.62,102.92,102.27,102.81,64000.0,92.0268,92.2958,91.7129,92.1972,64000.0
2013-03-21 15:00:00,102.8,102.9,102.39,102.55,88400.0,92.1882,92.2779,91.8205,91.964,88400.0
2013-03-22 09:30:00,103.11,103.92,102.61,102.79,124200.0,92.4662,93.1926,92.0178,92.1792,124200.0
2013-03-22 10:00:00,102.83,103.57,102.5,102.76,173000.0,92.2151,92.8787,91.9192,92.1523,173000.0
2013-03-22 11:00:00,102.81,103.06,102.5,102.53,137500.0,92.1972,92.4213,91.9192,91.9461,137500.0
2013-03-22 12:00:00,102.54,102.79,102.51,102.68,151900.0,91.955,92.1792,91.9281,92.0806,151900.0
2013-03-22 13:00:00,102.68,103.1,102.52,103.06,96100.0,92.0806,92.4572,91.9371,92.4213,96100.0
2013-03-22 14:00:00,103.06,103.07,102.82,102.94,118300.0,92.4213,92.4303,92.2061,92.3137,118300.0
2013-03-22 15:00:00,102.93,103.07,102.63,102.7,269700.0,92.3048,92.4303,92.0357,92.0985,269700.0
2013-03-25 09:30:00,102.96,103.61,102.74,103.42,52000.0,92.3317,92.9146,92.1344,92.7442,52000.0
2013-03-25 10:00:00,103.5,103.52,102.35,102.63,55700.0,92.8159,92.8339,91.7846,92.0357,55700.0
2013-03-25 11:00:00,102.55,102.91,102.35,102.53,29300.0,91.964,92.2868,91.7846,91.9461,29300.0
2013-03-25 12:00:00,102.5,102.77,101.31,101.53,81800.0,91.9192,92.1613,90.852,91.0493,81800.0
2013-03-25 13:00:00,101.5,102.23,101.33,101.89,81600.0,91.0224,91.677,90.8699,91.3721,81600.0
2013-03-25 14:00:00,101.88,102.04,101.74,101.79,28700.0,91.3632,91.5066,91.2376,91.2824,28700.0
2013-03-25 15:00:00,101.81,102.06,101.63,101.85,78800.0,91.3004,91.5246,91.139,91.3363,78800.0
2013-03-26 09:30:00,102.2,102.51,101.86,101.96,26000.0,91.6501,91.9281,91.3452,91.4349,26000.0
2013-03-26 10:00:00,101.9,102.17,101.71,101.86,47400.0,91.3811,91.6232,91.2107,91.3452,47400.0
2013-03-26 11:00:00,101.9,101.9,101.58,101.71,24700.0,91.3811,91.3811,91.0941,91.2107,24700.0
2013-03-26 12:00:00,101.66,101.7,101.29,101.45,25900.0,91.1659,91.2017,90.8341,90.9775,25900.0
2013-03-26 13:00:00,101.5,101.67,101.29,101.57,24400.0,91.0224,91.1748,90.8341,91.0852,24400.0
2013-03-26 14:00:00,101.48,101.77,101.42,101.51,132900.0,91.0044,91.2645,90.9506,91.0313,132900.0
2013-03-26 15:00:00,101.56,102.18,101.44,101.92,114700.0,91.0762,91.6322,90.9686,91.399,114700.0
2013-03-27 09:30:00,106.57,106.57,100.11,100.16,17700.0,95.569,95.569,89.7759,89.8207,17700.0
2013-03-27 10:00:00,100.28,101.01,100.07,100.97,23500.0,89.9283,90.583,89.74,90.5471,23500.0
2013-03-27 11:00:00,101.06,101.85,100.85,101.68,44800.0,90.6278,91.3363,90.4395,91.1838,44800.0
2013-03-27 12:00:00,101.67,102.03,101.59,101.8,69000.0,91.1748,91.4977,91.1031,91.2914,69000.0
2013-03-27 13:00:00,101.84,101.94,101.69,101.87,12600.0,91.3273,91.417,91.1928,91.3542,12600.0
2013-03-27 14:00:00,102.03,102.14,101.8,102.08,14800.0,91.4977,91.5963,91.2914,91.5425,14800.0
2013-03-27 15:00:00,101.97,102.15,101.83,101.99,62100.0,91.4439,91.6053,91.3183,91.4618,62100.0
2013-03-28 09:30:00,102.05,102.64,101.55,101.89,32700.0,91.5156,92.0447,91.0672,91.3721,32700.0
2013-03-28 10:00:00,101.74,101.86,101.28,101.8,75900.0,91.2376,91.3452,90.8251,91.2914,75900.0
2013-03-28 11:00:00,101.8,101.95,101.51,101.57,15500.0,91.2914,91.4259,91.0313,91.0852,15500.0
2013-03-28 12:00:00,101.59,101.6,101.29,101.45,21800.0,91.1031,91.1121,90.8341,90.9775,21800.0
2013-03-28 13:00:00,101.36,101.6,101.12,101.59,33600.0,90.8968,91.1121,90.6816,91.1031,33600.0
2013-03-28 14:00:00,101.6,101.96,101.51,101.75,29400.0,91.1121,91.4349,91.0313,91.2466,29400.0
2013-03-28 15:00:00,101.75,102.25,101.49,101.98,77300.0,91.2466,91.695,91.0134,91.4528,77300.0
2013-04-01 09:30:00,101.96,102.4,101.5,101.59,22900.0,91.4349,91.8295,91.0224,91.1031,22900.0
2013-04-01 10:00:00,101.7,102.09,101.38,101.81,49900.0,91.2017,91.5515,90.9148,91.3004,49900.0
2013-04-01 11:00:00,101.63,101.9,101.42,101.62,20700.0,91.139,91.3811,90.9506,91.13,20700.0
2013-04-01 12:00:00,101.6,101.83,101.5,101.54,31200.0,91.1121,91.3183,91.0224,91.0583,31200.0
2013-04-01 13:00:00,101.56,101.74,101.48,101.61,32900.0,91.0762,91.2376,91.0044,91.121,32900.0
2013-04-01 14:00:00,101.63,101.85,101.54,101.63,25000.0,91.139,91.3363,91.0583,91.139,25000.0
2013-04-01 15:00:00,101.59,101.91,101.5,101.87,74700.0,91.1031,91.3901,91.0224,91.3542,74700.0
2013-04-02 09:30:00,102.0,102.15,101.57,101.83,29900.0,91.4708,91.6053,91.0852,91.3183,29900.0
2013-04-02 10:00:00,101.82,101.87,101.26,101.64,35900.0,91.3093,91.3542,90.8072,91.1479,35900.0
2013-04-02 11:00:00,101.79,101.79,101.36,101.65,30900.0,91.2824,91.2824,90.8968,91.1569,30900.0
2013-04-02 12:00:00,101.63,101.7,101.46,101.53,13100.0,91.139,91.2017,90.9865,91.0493,13100.0
2013-04-02 13:00:00,101.54,101.63,101.45,101.57,31300.0,91.0583,91.139,90.9775,91.0852,31300.0
2013-04-02 14:00:00,101.54,101.61,101.29,101.29,78700.0,91.0583,91.121,90.8341,90.8341,78700.0
2013-04-02 15:00:00,101.24,101.47,100.55,100.85,40700.0,90.7892,90.9955,90.1704,90.4395,40700.0
2013-04-03 09:30:00,100.72,101.08,98.92,98.92,41900.0,90.3229,90.6457,88.7087,88.7087,41900.0
2013-04-03 10:00:00,98.89,99.08,98.32,98.35,54600.0,88.6818,88.8522,88.1706,88.1975,54600.0
2013-04-03 11:00:00,98.41,98.57,97.46,98.27,73000.0,88.2514,88.3948,87.3994,88.1258,73000.0
2013-04-03 12:00:00,98.27,99.23,98.2,98.95,54700.0,88.1258,88.9867,88.063,88.7356,54700.0
2013-04-03 13:00:00,98.95,99.02,97.96,98.28,60200.0,88.7356,88.7984,87.8478,88.1348,60200.0
2013-04-03 14:00:00,98.28,98.95,98.1,98.68,61200.0,88.1348,88.7356,87.9734,88.4935,61200.0
2013-04-03 15:00:00,98.66,98.66,97.65,98.16,139500.0,88.4755,88.4755,87.5698,88.0272,139500.0
2013-04-04 09:30:00,98.37,98.82,98.19,98.31,16300.0,88.2155,88.619,88.0541,88.1617,16300.0
2013-04-04 10:00:00,98.43,98.52,97.74,97.9,57200.0,88.2693,88.35,87.6505,87.794,57200.0
2013-04-04 11:00:00,97.88,98.17,97.63,98.05,49400.0,87.7761,88.0361,87.5519,87.9285,49400.0
2013-04-04 12:00:00,98.06,98.06,97.6,97.85,12500.0,87.9375,87.9375,87.525,87.7492,12500.0
2013-04-04 13:00:00,97.85,98.0,97.65,97.96,13900.0,87.7492,87.8837,87.5698,87.8478,13900.0
2013-04-04 14:00:00,97.95,98.19,97.72,97.78,21400.0,87.8388,88.0541,87.6326,87.6864,21400.0
2013-04-04 15:00:00,97.78,98.07,97.61,97.65,91700.0,87.6864,87.9465,87.5339,87.5698,91700.0
2013-04-05 09:30:00,96.51,97.07,96.23,96.7,10100.0,86.5475,87.0497,86.2964,86.7179,10100.0
2013-04-05 10:00:00,96.68,98.02,96.43,97.73,13900.0,86.6999,87.9016,86.4757,87.6415,13900.0
2013-04-05 11:00:00,97.74,98.39,97.64,98.23,18300.0,87.6505,88.2334,87.5608,88.0899,18300.0
2013-04-05 12:00:00,98.13,98.62,98.07,98.56,29800.0,88.0003,88.4397,87.9465,88.3859,29800.0
2013-04-05 13:00:00,98.62,98.76,98.05,98.18,55200.0,88.4397,88.5652,87.9285,88.0451,55200.0
2013-04-05 14:00:00,98.25,98.5,97.75,98.41,67900.0,88.1079,88.3321,87.6595,88.2514,67900.0
2013-04-05 15:00:00,98.43,98.98,98.43,98.89,75700.0,88.2693,88.7625,88.2693,88.6818,75700.0
2013-04-08 09:30:00,98.95,99.64,98.95,99.32,14400.0,88.7356,89.3544,88.7356,89.0674,14400.0
2013-04-08 10:00:00,99.41,99.41,98.24,98.99,35800.0,89.1481,89.1481,88.0989,88.7715,35800.0
2013-04-08 11:00:00,98.94,99.1,98.63,98.84,18100.0,88.7266,88.8701,88.4486,88.637,18100.0
2013-04-08 12:00:00,98.8,99.05,98.74,98.88,9600.0,88.6011,88.8253,88.5473,88.6728,9600.0
2013-04-08 13:00:00,98.87,99.35,98.84,99.32,13700.0,88.6639,89.0943,88.637,89.0674,13700.0
2013-04-08 14:00:00,99.22,99.31,98.97,99.14,34400.0,88.9777,89.0584,88.7535,88.906,34400.0
2013-04-08 15:00:00,99.11,99.43,98.53,99.43,66200.0,88.8791,89.1661,88.359,89.1661,66200.0
2013-04-09 09:30:00,99.47,99.72,98.37,98.37,9200.0,89.2019,89.4261,88.2155,88.2155,9200.0
2013-04-09 10:00:00,98.29,99.19,98.04,98.94,35700.0,88.1437,88.9508,87.9195,88.7266,35700.0
2013-04-09 11:00:00,98.94,99.13,98.73,98.99,11200.0,88.7266,88.897,88.5383,88.7715,11200.0
2013-04-09 12:00:00,98.87,99.03,98.52,98.72,8000.0,88.6639,88.8074,88.35,88.5294,8000.0
2013-04-09 13:00:00,98.8,99.18,98.71,99.06,9800.0,88.6011,88.9419,88.5204,88.8343,9800.0
2013-04-09 14:00:00,99.14,99.43,99.03,99.25,17300.0,88.906,89.1661,88.8074,89.0046,17300.0
2013-04-09 15:00:00,99.28,99.33,98.93,98.98,85200.0,89.0315,89.0764,88.7177,88.7625,85200.0
2013-04-10 09:30:00,99.27,99.81,99.09,99.66,7600.0,89.0226,89.5068,88.8612,89.3723,7600.0
2013-04-10 10:00:00,99.67,99.81,99.4,99.7,29800.0,89.3813,89.5068,89.1392,89.4082,29800.0
2013-04-10 11:00:00,99.77,100.03,99.35,99.93,9600.0,89.471,89.7041,89.0943,89.6144,9600.0
2013-04-10 12:00:00,99.93,100.1,99.78,100.0,12000.0,89.6144,89.7669,89.4799,89.6772,12000.0
2013-04-10 13:00:00,100.01,100.09,99.92,100.09,21000.0,89.6862,89.7579,89.6055,89.7579,21000.0
2013-04-10 14:00:00,100.0,100.08,99.9,100.0,23100.0,89.6772,89.749,89.5875,89.6772,23100.0
2013-04-10 15:00:00,99.95,100.03,99.75,99.86,107400.0,89.6324,89.7041,89.453,89.5517,107400.0
2013-04-11 09:30:00,99.89,100.03,99.7,99.98,2300.0,89.5786,89.7041,89.4082,89.6593,2300.0
2013-04-11 10:00:00,99.95,100.56,99.93,100.55,18600.0,89.6324,90.1794,89.6144,90.1704,18600.0
2013-04-11 11:00:00,100.56,100.69,100.09,100.41,37200.0,90.1794,90.296,89.7579,90.0449,37200.0
2013-04-11 12:00:00,100.4,100.8,100.11,100.47,33600.0,90.0359,90.3946,89.7759,90.0987,33600.0
2013-04-11 13:00:00,100.57,100.66,99.86,99.91,50700.0,90.1884,90.2691,89.5517,89.5965,50700.0
2013-04-11 14:00:00,99.98,100.17,99.88,100.05,41900.0,89.6593,89.8297,89.5696,89.7221,41900.0
2013-04-11 15:00:00,100.06,100.3,99.96,100.12,107400.0,89.731,89.9463,89.6414,89.7848,107400.0
2013-04-12 09:30:00,99.81,100.43,99.81,100.0,40300.0,89.5068,90.0628,89.5068,89.6772,40300.0
2013-04-12 10:00:00,99.9,100.03,98.88,99.1,10500.0,89.5875,89.7041,88.6728,88.8701,10500.0
2013-04-12 11:00:00,99.12,99.68,98.77,99.48,46900.0,88.8881,89.3903,88.5742,89.2109,46900.0
2013-04-12 12:00:00,99.39,99.46,98.89,99.07,17400.0,89.1302,89.193,88.6818,88.8432,17400.0
2013-04-12 13:00:00,99.06,99.19,98.76,99.04,15400.0,88.8343,88.9508,88.5652,88.8163,15400.0
2013-04-12 14:00:00,99.18,99.18,98.56,98.74,13500.0,88.9419,88.9419,88.3859,88.5473,13500.0
2013-04-12 15:00:00,98.72,98.86,98.46,98.67,23600.0,88.5294,88.6549,88.2962,88.4845,23600.0
2013-04-15 09:30:00,98.0,98.05,96.37,96.62,14100.0,87.8837,87.9285,86.4219,86.6461,14100.0
2013-04-15 10:00:00,96.62,96.62,95.06,95.83,40100.0,86.6461,86.6461,85.2472,85.9377,40100.0
2013-04-15 11:00:00,95.86,96.05,95.11,95.19,49200.0,85.9646,86.135,85.292,85.3637,49200.0
2013-04-15 12:00:00,95.25,95.83,94.82,95.18,32600.0,85.4176,85.9377,85.0319,85.3548,32600.0
2013-04-15 13:00:00,95.18,95.25,94.16,94.28,40300.0,85.3548,85.4176,84.4401,84.5477,40300.0
2013-04-15 14:00:00,94.35,94.36,93.49,93.71,49600.0,84.6105,84.6194,83.8392,84.0365,49600.0
2013-04-15 15:00:00,93.69,93.99,93.33,93.56,128900.0,84.0186,84.2876,83.6958,83.902,128900.0
2013-04-16 09:30:00,95.01,96.6,95.0,95.81,31800.0,85.2023,86.6282,85.1934,85.9197,31800.0
2013-04-16 10:00:00,95.71,96.62,95.5,95.56,30300.0,85.8301,86.6461,85.6417,85.6956,30300.0
2013-04-16 11:00:00,95.63,96.05,95.47,95.96,27600.0,85.7583,86.135,85.6148,86.0543,27600.0
2013-04-16 12:00:00,95.98,96.08,95.78,95.97,17200.0,86.0722,86.1619,85.8928,86.0632,17200.0
2013-04-16 13:00:00,95.97,96.8,95.9,96.73,37300.0,86.0632,86.8076,86.0005,86.7448,37300.0
2013-04-16 14:00:00,96.73,97.48,96.64,97.35,54600.0,86.7448,87.4174,86.6641,87.3008,54600.0
2013-04-16 15:00:00,97.3,98.24,97.1,98.09,88200.0,87.2559,88.0989,87.0766,87.9644,88200.0
2013-04-17 09:30:00,96.89,97.3,95.86,97.13,49900.0,86.8883,87.2559,85.9646,87.1035,49900.0
2013-04-17 10:00:00,97.03,97.08,96.05,96.05,57700.0,87.0138,87.0586,86.135,86.135,57700.0
2013-04-17 11:00:00,96.04,96.53,95.58,95.9,38800.0,86.126,86.5654,85.7135,86.0005,38800.0
2013-04-17 12:00:00,95.94,96.2,95.06,95.55,32100.0,86.0363,86.2695,85.2472,85.6866,32100.0
2013-04-17 13:00:00,95.38,96.16,95.36,95.75,17800.0,85.5341,86.2336,85.5162,85.8659,17800.0
2013-04-17 14:00:00,95.64,96.19,95.4,95.95,22000.0,85.7673,86.2605,85.5521,86.0453,22000.0
2013-04-17 15:00:00,96.03,96.87,95.91,96.55,56900.0,86.117,86.8703,86.0094,86.5834,56900.0
2013-04-18 09:30:00,97.19,97.46,96.59,96.75,23400.0,87.1573,87.3994,86.6192,86.7627,23400.0
2013-04-18 10:00:00,96.57,96.75,95.31,96.75,26000.0,86.6013,86.7627,85.4714,86.7627,26000.0
2013-04-18 11:00:00,96.64,96.91,95.63,95.64,20800.0,86.6641,86.9062,85.7583,85.7673,20800.0
2013-04-18 12:00:00,95.8,95.8,95.0,95.09,28200.0,85.9108,85.9108,85.1934,85.2741,28200.0
2013-04-18 13:00:00,95.17,95.24,94.94,95.03,33400.0,85.3458,85.4086,85.1396,85.2203,33400.0
2013-04-18 14:00:00,95.02,95.02,94.02,94.19,37500.0,85.2113,85.2113,84.3145,84.467,37500.0
2013-04-18 15:00:00,94.23,94.68,94.06,94.5,73800.0,84.5028,84.9064,84.3504,84.745,73800.0
2013-04-19 09:30:00,95.38,97.19,94.68,94.97,57300.0,85.5341,87.1573,84.9064,85.1665,57300.0
2013-04-19 10:00:00,95.14,95.79,94.48,95.4,42900.0,85.3189,85.9018,84.727,85.5521,42900.0
2013-04-19 11:00:00,95.35,96.55,95.21,96.4,36400.0,85.5072,86.5834,85.3817,86.4488,36400.0
2013-04-19 12:00:00,96.43,96.48,95.16,95.2,50300.0,86.4757,86.5206,85.3368,85.3727,50300.0
2013-04-19 13:00:00,95.19,95.71,94.94,95.31,52100.0,85.3637,85.8301,85.1396,85.4714,52100.0
2013-04-19 14:00:00,95.39,95.49,94.82,94.85,41500.0,85.5431,85.6328,85.0319,85.0588,41500.0
2013-04-19 15:00:00,94.9,95.24,94.85,95.0,88700.0,85.1037,85.4086,85.0588,85.1934,88700.0
2013-04-22 09:30:00,95.3,95.3,93.12,93.81,33100.0,85.4624,85.4624,83.5074,84.1262,33100.0
2013-04-22 10:00:00,93.71,93.81,93.03,93.81,46300.0,84.0365,84.1262,83.4267,84.1262,46300.0
2013-04-22 11:00:00,93.7,94.32,93.66,94.22,22200.0,84.0276,84.5836,83.9917,84.4939,22200.0
2013-04-22 12:00:00,94.27,94.96,94.2,94.76,27100.0,84.5387,85.1575,84.4759,84.9781,27100.0
2013-04-22 13:00:00,94.81,94.81,94.43,94.7,29800.0,85.023,85.023,84.6822,84.9243,29800.0
2013-04-22 14:00:00,94.68,95.38,94.67,95.07,37200.0,84.9064,85.5341,84.8974,85.2561,37200.0
2013-04-22 15:00:00,95.07,95.36,95.02,95.1,51500.0,85.2561,85.5162,85.2113,85.283,51500.0
2013-04-23 09:30:00,95.88,96.28,95.69,95.95,30600.0,85.9825,86.3412,85.8121,86.0453,30600.0
2013-04-23 10:00:00,95.96,96.88,95.68,96.34,40700.0,86.0543,86.8793,85.8032,86.395,40700.0
2013-04-23 11:00:00,96.4,96.84,96.4,96.69,30600.0,86.4488,86.8434,86.4488,86.7089,30600.0
2013-04-23 12:00:00,96.72,96.74,96.35,96.54,10700.0,86.7358,86.7537,86.404,86.5744,10700.0
2013-04-23 13:00:00,96.42,96.67,95.68,96.63,26200.0,86.4668,86.691,85.8032,86.6551,26200.0
2013-04-23 14:00:00,96.62,96.71,96.27,96.58,13300.0,86.6461,86.7268,86.3323,86.6103,13300.0
2013-04-23 15:00:00,96.64,96.75,96.51,96.6,36800.0,86.6641,86.7627,86.5475,86.6282,36800.0
2013-04-24 09:30:00,96.69,97.27,96.61,97.07,22700.0,86.7089,87.229,86.6372,87.0497,22700.0
2013-04-24 10:00:00,97.02,97.09,96.25,96.45,28900.0,87.0048,87.0676,86.3143,86.4937,28900.0
2013-04-24 11:00:00,96.54,97.6,96.46,97.5,42800.0,86.5744,87.525,86.5026,87.4353,42800.0
2013-04-24 12:00:00,97.53,97.88,97.38,97.66,25200.0,87.4622,87.7761,87.3277,87.5788,25200.0
2013-04-24 13:00:00,97.66,98.34,97.6,98.25,50300.0,87.5788,88.1886,87.525,88.1079,50300.0
2013-04-24 14:00:00,98.32,99.11,98.29,98.72,61400.0,88.1706,88.8791,88.1437,88.5294,61400.0
2013-04-24 15:00:00,98.85,99.09,98.55,98.64,53000.0,88.6459,88.8612,88.3769,88.4576,53000.0
2013-04-25 09:30:00,99.11,99.72,98.97,99.6,16500.0,88.8791,89.4261,88.7535,89.3185,16500.0
2013-04-25 10:00:00,99.74,99.9,99.24,99.37,34200.0,89.4441,89.5875,88.9957,89.1123,34200.0
2013-04-25 11:00:00,99.36,99.52,98.21,98.58,34400.0,89.1033,89.2468,88.072,88.4038,34400.0
2013-04-25 12:00:00,98.65,99.3,98.64,99.19,43800.0,88.4666,89.0495,88.4576,88.9508,43800.0
2013-04-25 13:00:00,99.3,99.42,99.04,99.21,35400.0,89.0495,89.1571,88.8163,88.9688,35400.0
2013-04-25 14:00:00,99.25,99.29,98.36,98.36,23300.0,89.0046,89.0405,88.2065,88.2065,23300.0
2013-04-25 15:00:00,98.43,98.53,97.86,97.94,128200.0,88.2693,88.359,87.7581,87.8299,128200.0
2013-04-26 09:30:00,97.36,97.92,97.2,97.74,10100.0,87.3097,87.8119,87.1663,87.6505,10100.0
2013-04-26 10:00:00,97.99,98.33,97.24,97.29,10200.0,87.8747,88.1796,87.2021,87.247,10200.0
2013-04-26 11:00:00,97.24,97.58,96.55,96.57,23900.0,87.2021,87.507,86.5834,86.6013,23900.0
2013-04-26 12:00:00,96.59,96.73,95.69,96.07,44900.0,86.6192,86.7448,85.8121,86.1529,44900.0
2013-04-26 13:00:00,96.11,96.91,96.08,96.84,14100.0,86.1888,86.9062,86.1619,86.8434,14100.0
2013-04-26 14:00:00,96.83,96.95,96.55,96.91,17100.0,86.8345,86.9421,86.5834,86.9062,17100.0
2013-04-26 15:00:00,96.94,96.98,96.53,96.66,52700.0,86.9331,86.969,86.5654,86.682,52700.0
2013-04-29 09:30:00,97.44,97.44,96.69,97.11,18200.0,87.3815,87.3815,86.7089,87.0855,18200.0
2013-04-29 10:00:00,97.11,98.26,97.11,97.65,55500.0,87.0855,88.1168,87.0855,87.5698,55500.0
2013-04-29 11:00:00,97.82,98.09,97.48,97.96,32900.0,87.7223,87.9644,87.4174,87.8478,32900.0
2013-04-29 12:00:00,97.95,98.89,97.78,98.45,64900.0,87.8388,88.6818,87.6864,88.2872,64900.0
2013-04-29 13:00:00,98.43,98.62,98.1,98.28,63400.0,88.2693,88.4397,87.9734,88.1348,63400.0
2013-04-29 14:00:00,98.37,99.04,98.36,98.86,57200.0,88.2155,88.8163,88.2065,88.6549,57200.0
2013-04-29 15:00:00,98.85,98.86,98.38,98.47,140800.0,88.6459,88.6549,88.2245,88.3052,140800.0
2013-04-30 09:30:00,98.0,102.72,97.0,100.13,139200.0,87.8837,92.1164,86.9869,89.7938,139200.0
2013-04-30 10:00:00,100.19,101.38,99.84,100.36,128600.0,89.8476,90.9148,89.5337,90.0001,128600.0
2013-04-30 11:00:00,100.26,100.93,99.84,100.4,42900.0,89.9104,90.5112,89.5337,90.0359,42900.0
2013-04-30 12:00:00,100.58,100.98,100.28,100.68,43000.0,90.1973,90.5561,89.9283,90.287,43000.0
2013-04-30 13:00:00,100.78,100.78,100.19,100.32,32400.0,90.3767,90.3767,89.8476,89.9642,32400.0
2013-04-30 14:00:00,100.27,100.61,100.06,100.35,101300.0,89.9193,90.2243,89.731,89.9911,101300.0
2013-04-30 15:00:00,100.36,101.77,100.36,100.94,168000.0,90.0001,91.2645,90.0001,90.5202,168000.0
2013-05-01 09:30:00,100.66,101.26,99.72,100.2,66400.0,90.2691,90.8072,89.4261,89.8566,66400.0
2013-05-01 10:00:00,100.16,100.5,99.69,99.88,69300.0,89.8207,90.1256,89.3992,89.5696,69300.0
2013-05-01 11:00:00,99.93,100.5,99.76,100.36,69000.0,89.6144,90.1256,89.462,90.0001,69000.0
2013-05-01 12:00:00,100.35,100.42,99.83,99.89,37100.0,89.9911,90.0539,89.5248,89.5786,37100.0
2013-05-01 13:00:00,99.8,101.15,99.5,99.91,63800.0,89.4979,90.7085,89.2288,89.5965,63800.0
2013-05-01 14:00:00,99.93,100.24,99.51,100.06,59600.0,89.6144,89.8924,89.2378,89.731,59600.0
2013-05-01 15:00:00,100.01,100.11,98.83,99.48,113000.0,89.6862,89.7759,88.628,89.2109,113000.0
2013-05-02 09:30:00,99.72,100.91,99.72,100.45,33500.0,89.4261,90.4933,89.4261,90.0808,33500.0
2013-05-02 10:00:00,100.46,102.48,100.34,102.36,30300.0,90.0897,91.9012,89.9821,91.7936,30300.0
2013-05-02 11:00:00,102.26,102.81,102.14,102.78,25600.0,91.7039,92.1972,91.5963,92.1702,25600.0
2013-05-02 12:00:00,102.73,103.49,102.66,103.49,41400.0,92.1254,92.807,92.0626,92.807,41400.0
2013-05-02 13:00:00,103.5,103.57,102.9,103.27,31000.0,92.8159,92.8787,92.2779,92.6097,31000.0
2013-05-02 14:00:00,103.21,103.41,102.87,103.0,48100.0,92.5559,92.7352,92.251,92.3675,48100.0
2013-05-02 15:00:00,102.98,103.11,102.85,103.04,47300.0,92.3496,92.4662,92.233,92.4034,47300.0
2013-05-03 09:30:00,103.61,105.96,103.61,105.55,18800.0,92.9146,95.022,92.9146,94.6543,18800.0
2013-05-03 10:00:00,105.56,108.38,105.41,107.5,68200.0,94.6633,97.1922,94.5288,96.403,68200.0
2013-05-03 11:00:00,107.65,107.75,107.06,107.26,61400.0,96.5375,96.6272,96.0084,96.1878,61400.0
2013-05-03 12:00:00,107.37,108.43,107.35,108.37,70800.0,96.2864,97.237,96.2685,97.1832,70800.0
2013-05-03 13:00:00,108.38,108.38,106.57,106.76,43100.0,97.1922,97.1922,95.569,95.7394,43100.0
2013-05-03 14:00:00,106.78,106.98,105.69,105.78,37900.0,95.7573,95.9367,94.7799,94.8606,37900.0
2013-05-03 15:00:00,105.9,107.06,105.53,106.68,62200.0,94.9682,96.0084,94.6364,95.6677,62200.0
2013-05-06 09:30:00,106.52,106.52,105.66,105.95,10600.0,95.5242,95.5242,94.753,95.013,10600.0
2013-05-06 10:00:00,105.89,106.95,105.89,106.5,26700.0,94.9592,95.9098,94.9592,95.5062,26700.0
2013-05-06 11:00:00,106.47,106.99,106.03,106.99,16200.0,95.4793,95.9457,95.0848,95.9457,16200.0
2013-05-06 12:00:00,107.01,107.01,106.28,106.43,31800.0,95.9636,95.9636,95.309,95.4435,31800.0
2013-05-06 13:00:00,106.44,107.1,106.08,107.08,26700.0,95.4524,96.0443,95.1296,96.0264,26700.0
2013-05-06 14:00:00,107.03,107.45,106.99,107.29,22400.0,95.9815,96.3582,95.9457,96.2147,22400.0
2013-05-06 15:00:00,107.28,107.31,106.7,106.95,58500.0,96.2057,96.2326,95.6856,95.9098,58500.0
2013-05-07 09:30:00,107.14,107.24,106.7,107.23,23800.0,96.0802,96.1699,95.6856,96.1609,23800.0
2013-05-07 10:00:00,107.2,107.5,106.79,107.32,40900.0,96.134,96.403,95.7663,96.2416,40900.0
2013-05-07 11:00:00,107.37,107.84,107.23,107.45,14100.0,96.2864,96.7079,96.1609,96.3582,14100.0
2013-05-07 12:00:00,107.5,108.09,107.44,107.57,17200.0,96.403,96.9321,96.3492,96.4658,17200.0
2013-05-07 13:00:00,107.56,108.11,107.48,107.97,31700.0,96.4568,96.95,96.3851,96.8245,31700.0
2013-05-07 14:00:00,107.98,108.13,107.85,108.02,22100.0,96.8335,96.968,96.7169,96.8693,22100.0
2013-05-07 15:00:00,108.09,108.5,108.0,108.32,121800.0,96.9321,97.2998,96.8514,97.1384,121800.0
2013-05-08 09:30:00,108.4,109.34,107.88,109.22,14900.0,97.2101,98.0531,96.7438,97.9455,14900.0
2013-05-08 10:00:00,109.23,109.69,108.91,109.55,37900.0,97.9544,98.3669,97.6675,98.2414,37900.0
2013-05-08 11:00:00,109.47,109.75,109.25,109.58,31400.0,98.1697,98.4208,97.9724,98.2683,31400.0
2013-05-08 12:00:00,109.67,109.68,109.04,109.24,54000.0,98.349,98.358,97.784,97.9634,54000.0
2013-05-08 13:00:00,109.21,109.24,108.88,109.1,23000.0,97.9365,97.9634,97.6406,97.8378,23000.0
2013-05-08 14:00:00,109.08,109.22,108.75,108.89,19100.0,97.8199,97.9455,97.524,97.6495,19100.0
2013-05-08 15:00:00,108.95,109.31,108.67,108.85,99100.0,97.7033,98.0262,97.4522,97.6137,99100.0
2013-05-09 09:30:00,109.59,109.85,108.68,108.73,82500.0,98.2773,98.5104,97.4612,97.506,82500.0
2013-05-09 10:00:00,108.68,108.68,107.65,108.21,25500.0,97.4612,97.4612,96.5375,97.0397,25500.0
2013-05-09 11:00:00,108.36,108.36,107.53,107.76,66400.0,97.1742,97.1742,96.4299,96.6362,66400.0
2013-05-09 12:00:00,107.72,107.77,106.96,107.27,38700.0,96.6003,96.6451,95.9188,96.1968,38700.0
2013-05-09 13:00:00,107.2,107.62,107.11,107.59,35400.0,96.134,96.5106,96.0533,96.4837,35400.0
2013-05-09 14:00:00,107.61,108.01,107.24,107.36,37300.0,96.5017,96.8604,96.1699,96.2775,37300.0
2013-05-09 15:00:00,107.32,107.9,107.23,107.62,53400.0,96.2416,96.7617,96.1609,96.5106,53400.0
2013-05-10 09:30:00,107.86,107.99,107.36,107.67,14100.0,96.7259,96.8424,96.2775,96.5555,14100.0
2013-05-10 10:00:00,107.68,108.04,107.53,107.92,12700.0,96.5644,96.8873,96.4299,96.7797,12700.0
2013-05-10 11:00:00,107.88,107.99,107.33,107.33,19500.0,96.7438,96.8424,96.2506,96.2506,19500.0
2013-05-10 12:00:00,107.49,107.7,107.16,107.47,33800.0,96.394,96.5824,96.0981,96.3761,33800.0
2013-05-10 13:00:00,107.51,107.8,107.32,107.37,22400.0,96.412,96.672,96.2416,96.2864,22400.0
2013-05-10 14:00:00,107.35,107.82,107.07,107.26,27600.0,96.2685,96.69,96.0174,96.1878,27600.0
2013-05-10 15:00:00,107.14,107.52,107.09,107.38,91500.0,96.0802,96.4209,96.0353,96.2954,91500.0
2013-05-13 09:30:00,107.1,107.3,106.65,106.74,15200.0,96.0443,96.2237,95.6408,95.7215,15200.0
2013-05-13 10:00:00,106.71,107.27,106.67,107.02,34900.0,95.6946,96.1968,95.6587,95.9726,34900.0
2013-05-13 11:00:00,107.01,107.15,106.56,106.58,23000.0,95.9636,96.0891,95.56,95.578,23000.0
2013-05-13 12:00:00,106.58,106.89,106.54,106.68,24000.0,95.578,95.856,95.5421,95.6677,24000.0
2013-05-13 13:00:00,106.74,106.93,106.5,106.58,19000.0,95.7215,95.8919,95.5062,95.578,19000.0
2013-05-13 14:00:00,106.54,106.76,106.39,106.7,48800.0,95.5421,95.7394,95.4076,95.6856,48800.0
2013-05-13 15:00:00,106.71,107.07,106.51,106.99,73000.0,95.6946,96.0174,95.5152,95.9457,73000.0
2013-05-14 09:30:00,106.99,107.79,106.74,107.32,26500.0,95.9457,96.6631,95.7215,96.2416,26500.0
2013-05-14 10:00:00,107.31,107.77,107.27,107.67,24600.0,96.2326,96.6451,96.1968,96.5555,24600.0
2013-05-14 11:00:00,107.62,108.13,107.62,107.96,372000.0,96.5106,96.968,96.5106,96.8155,372000.0
2013-05-14 12:00:00,107.96,108.4,107.96,108.26,266400.0,96.8155,97.2101,96.8155,97.0846,266400.0
2013-05-14 13:00:00,108.21,108.33,108.05,108.18,279600.0,97.0397,97.1473,96.8962,97.0128,279600.0
2013-05-14 14:00:00,108.13,108.51,108.09,108.2,68800.0,96.968,97.3088,96.9321,97.0308,68800.0
2013-05-14 15:00:00,108.18,108.45,107.96,107.98,150600.0,97.0128,97.2549,96.8155,96.8335,150600.0
2013-05-15 09:30:00,107.97,108.19,107.61,108.04,30200.0,96.8245,97.0218,96.5017,96.8873,30200.0
2013-05-15 10:00:00,108.03,108.84,107.96,108.84,73700.0,96.8783,97.6047,96.8155,97.6047,73700.0
2013-05-15 11:00:00,108.78,109.37,108.64,109.09,52000.0,97.5509,98.08,97.4253,97.8289,52000.0
2013-05-15 12:00:00,109.08,109.6,109.02,109.43,80200.0,97.8199,98.2862,97.7661,98.1338,80200.0
2013-05-15 13:00:00,109.45,109.77,109.3,109.37,45700.0,98.1517,98.4387,98.0172,98.08,45700.0
2013-05-15 14:00:00,109.37,109.39,109.06,109.31,87300.0,98.08,98.0979,97.802,98.0262,87300.0
2013-05-15 15:00:00,109.25,109.67,109.18,109.5,105500.0,97.9724,98.349,97.9096,98.1966,105500.0
2013-05-16 09:30:00,109.4,110.17,109.34,109.94,14500.0,98.1069,98.7974,98.0531,98.5911,14500.0
2013-05-16 10:00:00,109.93,110.37,109.34,110.27,31300.0,98.5822,98.9767,98.0531,98.8871,31300.0
2013-05-16 11:00:00,110.3,110.32,109.91,110.08,48800.0,98.914,98.9319,98.5642,98.7167,48800.0
2013-05-16 12:00:00,110.03,110.19,109.75,109.84,60600.0,98.6718,98.8153,98.4208,98.5015,60600.0
2013-05-16 13:00:00,109.87,110.08,109.77,109.98,52800.0,98.5284,98.7167,98.4387,98.627,52800.0
2013-05-16 14:00:00,109.97,110.07,109.76,109.8,139600.0,98.618,98.7077,98.4297,98.4656,139600.0
2013-05-16 15:00:00,109.79,110.14,109.69,110.04,174900.0,98.4566,98.7705,98.3669,98.6808,174900.0
2013-05-17 09:30:00,110.35,110.79,110.12,110.47,22000.0,98.9588,99.3534,98.7526,99.0664,22000.0
2013-05-17 10:00:00,110.46,111.53,110.42,110.97,79500.0,99.0575,100.017,99.0216,99.5148,79500.0
2013-05-17 11:00:00,110.92,110.93,110.32,110.44,83700.0,99.47,99.4789,98.9319,99.0395,83700.0
2013-05-17 12:00:00,110.42,110.95,110.33,110.66,51700.0,99.0216,99.4969,98.9409,99.2368,51700.0
2013-05-17 13:00:00,110.65,110.96,110.58,110.73,43000.0,99.2278,99.5058,99.1651,99.2996,43000.0
2013-05-17 14:00:00,110.73,110.98,110.57,110.87,79000.0,99.2996,99.5238,99.1561,99.4251,79000.0
2013-05-17 15:00:00,110.86,111.0,110.75,110.91,103700.0,99.4162,99.5417,99.3175,99.461,103700.0
2013-05-20 09:30:00,110.64,111.19,110.63,111.16,18700.0,99.2189,99.7121,99.2099,99.6852,18700.0
2013-05-20 10:00:00,111.16,111.54,110.7,111.54,98200.0,99.6852,100.026,99.2727,100.026,98200.0
2013-05-20 11:00:00,111.5,112.23,111.4,112.13,40600.0,99.9901,100.6447,99.9004,100.5551,40600.0
2013-05-20 12:00:00,112.12,112.17,111.78,112.07,68600.0,100.5461,100.5909,100.2412,100.5013,68600.0
2013-05-20 13:00:00,112.08,112.3,111.82,112.08,43300.0,100.5102,100.7075,100.2771,100.5102,43300.0
2013-05-20 14:00:00,112.11,112.15,111.58,111.93,40900.0,100.5371,100.573,100.0618,100.3757,40900.0
2013-05-20 15:00:00,112.01,112.24,111.8,112.12,97800.0,100.4475,100.6537,100.2591,100.5461,97800.0
2013-05-21 09:30:00,111.92,112.45,111.61,111.87,21700.0,100.3667,100.842,100.0887,100.3219,21700.0
2013-05-21 10:00:00,111.88,111.97,111.3,111.53,57100.0,100.3309,100.4116,99.8107,100.017,57100.0
2013-05-21 11:00:00,111.68,112.0,111.38,111.85,32000.0,100.1515,100.4385,99.8825,100.304,32000.0
2013-05-21 12:00:00,111.84,112.36,111.84,112.3,28000.0,100.295,100.7613,100.295,100.7075,28000.0
2013-05-21 13:00:00,112.25,112.64,112.25,112.56,27400.0,100.6627,101.0124,100.6627,100.9407,27400.0
2013-05-21 14:00:00,112.61,112.99,112.48,112.6,21300.0,100.9855,101.3263,100.8689,100.9766,21300.0
2013-05-21 15:00:00,112.59,112.66,111.97,111.97,67600.0,100.9676,101.0304,100.4116,100.4116,67600.0
2013-05-22 09:30:00,111.39,113.65,110.36,110.41,72900.0,99.8915,101.9182,98.9678,99.0126,72900.0
2013-05-22 10:00:00,110.57,111.7,110.04,110.24,50500.0,99.1561,100.1695,98.6808,98.8602,50500.0
2013-05-22 11:00:00,110.09,110.63,109.73,110.59,75100.0,98.7257,99.2099,98.4028,99.174,75100.0
2013-05-22 12:00:00,110.54,111.13,110.5,111.13,28500.0,99.1292,99.6583,99.0933,99.6583,28500.0
2013-05-22 13:00:00,111.15,111.24,109.67,109.86,44100.0,99.6762,99.7569,98.349,98.5194,44100.0
2013-05-22 14:00:00,109.88,109.94,108.77,109.06,90400.0,98.5373,98.5911,97.5419,97.802,90400.0
2013-05-22 15:00:00,109.08,109.08,107.86,108.67,119000.0,97.8199,97.8199,96.7259,97.4522,119000.0
2013-05-23 09:30:00,107.14,107.14,106.38,106.45,38300.0,96.0802,96.0802,95.3986,95.4614,38300.0
2013-05-23 10:00:00,106.51,107.96,106.45,107.17,138100.0,95.5152,96.8155,95.4614,96.1071,138100.0
2013-05-23 11:00:00,107.23,107.72,107.03,107.49,91300.0,96.1609,96.6003,95.9815,96.394,91300.0
2013-05-23 12:00:00,107.62,107.89,107.34,107.59,40200.0,96.5106,96.7528,96.2595,96.4837,40200.0
2013-05-23 13:00:00,107.65,107.87,107.36,107.72,30300.0,96.5375,96.7348,96.2775,96.6003,30300.0
2013-05-23 14:00:00,107.79,108.24,107.61,108.11,52100.0,96.6631,97.0666,96.5017,96.95,52100.0
2013-05-23 15:00:00,108.0,108.31,107.8,108.26,94800.0,96.8514,97.1294,96.672,97.0846,94800.0
2013-05-24 09:30:00,107.76,107.91,107.33,107.36,20800.0,96.6362,96.7707,96.2506,96.2775,20800.0
2013-05-24 10:00:00,107.44,107.89,106.75,107.86,33500.0,96.3492,96.7528,95.7304,96.7259,33500.0
2013-05-24 11:00:00,107.62,108.75,107.55,108.51,37100.0,96.5106,97.524,96.4479,97.3088,37100.0
2013-05-24 12:00:00,108.48,108.77,108.4,108.66,139500.0,97.2818,97.5419,97.2101,97.4433,139500.0
2013-05-24 13:00:00,108.64,109.47,108.64,109.01,30200.0,97.4253,98.1697,97.4253,97.7571,30200.0
2013-05-24 14:00:00,108.97,108.97,108.34,108.53,22400.0,97.7213,97.7213,97.1563,97.3267,22400.0
2013-05-24 15:00:00,108.51,108.73,107.94,108.23,91500.0,97.3088,97.506,96.7976,97.0577,91500.0
2013-05-28 09:30:00,110.09,110.71,110.04,110.45,19500.0,98.7257,99.2817,98.6808,99.0485,19500.0
2013-05-28 10:00:00,110.65,110.82,109.79,109.89,101400.0,99.2278,99.3803,98.4566,98.5463,101400.0
2013-05-28 11:00:00,109.86,110.44,109.35,109.75,151500.0,98.5194,99.0395,98.062,98.4208,151500.0
2013-05-28 12:00:00,109.64,110.61,109.64,110.49,36700.0,98.3221,99.192,98.3221,99.0844,36700.0
2013-05-28 13:00:00,110.51,110.67,110.09,110.27,25500.0,99.1023,99.2458,98.7257,98.8871,25500.0
2013-05-28 14:00:00,110.15,110.29,109.78,109.83,55700.0,98.7795,98.905,98.4477,98.4925,55700.0
2013-05-28 15:00:00,109.85,110.09,109.52,109.98,94300.0,98.5104,98.7257,98.2145,98.627,94300.0
2013-05-29 09:30:00,109.24,109.24,107.95,108.67,10900.0,97.9634,97.9634,96.8066,97.4522,10900.0
2013-05-29 10:00:00,108.62,109.5,108.13,108.15,78200.0,97.4074,98.1966,96.968,96.9859,78200.0
2013-05-29 11:00:00,108.16,108.86,107.88,108.59,55900.0,96.9949,97.6226,96.7438,97.3805,55900.0
2013-05-29 12:00:00,108.55,108.94,108.3,108.34,27700.0,97.3446,97.6944,97.1204,97.1563,27700.0
2013-05-29 13:00:00,108.28,109.12,108.28,109.06,22700.0,97.1025,97.8558,97.1025,97.802,22700.0
2013-05-29 14:00:00,109.1,109.44,108.91,109.2,43200.0,97.8378,98.1428,97.6675,97.9275,43200.0
2013-05-29 15:00:00,109.24,109.9,109.16,109.64,128400.0,97.9634,98.5553,97.8917,98.3221,128400.0
2013-05-30 09:30:00,109.36,110.5,108.59,110.25,17800.0,98.4258,99.4518,97.7328,99.2268,17800.0
2013-05-30 10:00:00,110.22,110.45,109.79,110.18,39700.0,99.1998,99.4068,98.8128,99.1638,39700.0
2013-05-30 11:00:00,110.16,110.45,109.58,110.42,44700.0,99.1458,99.4068,98.6238,99.3798,44700.0
2013-05-30 12:00:00,110.28,110.61,109.82,110.04,44400.0,99.2538,99.5508,98.8398,99.0378,44400.0
2013-05-30 13:00:00,110.04,110.5,109.94,110.49,40200.0,99.0378,99.4518,98.9478,99.4428,40200.0
2013-05-30 14:00:00,110.43,110.77,110.21,110.65,14400.0,99.3888,99.6948,99.1908,99.5868,14400.0
2013-05-30 15:00:00,110.69,110.78,110.3,110.56,102900.0,99.6228,99.7038,99.2718,99.5058,102900.0
2013-05-31 09:30:00,109.89,110.64,109.73,110.29,6100.0,98.9028,99.5778,98.7588,99.2628,6100.0
2013-05-31 10:00:00,110.48,110.59,109.56,109.75,20200.0,99.4338,99.5328,98.6058,98.7768,20200.0
2013-05-31 11:00:00,109.75,110.94,109.75,110.55,80200.0,98.7768,99.8479,98.7768,99.4968,80200.0
2013-05-31 12:00:00,110.5,110.73,110.17,110.6,24000.0,99.4518,99.6588,99.1548,99.5418,24000.0
2013-05-31 13:00:00,110.48,110.85,110.34,110.7,60500.0,99.4338,99.7668,99.3078,99.6318,60500.0
2013-05-31 14:00:00,110.7,110.75,109.83,110.02,39100.0,99.6318,99.6768,98.8488,99.0198,39100.0
2013-05-31 15:00:00,109.98,110.31,108.94,109.04,119800.0,98.9838,99.2808,98.0478,98.1378,119800.0
2013-06-03 09:30:00,108.97,109.17,108.18,108.67,41800.0,98.0748,98.2548,97.3638,97.8048,41800.0
2013-06-03 10:00:00,108.67,109.75,108.18,108.47,69300.0,97.8048,98.7768,97.3638,97.6248,69300.0
2013-06-03 11:00:00,108.42,108.61,106.88,107.38,92300.0,97.5798,97.7508,96.1938,96.6438,92300.0
2013-06-03 12:00:00,107.51,107.77,107.42,107.7,56200.0,96.7608,96.9948,96.6798,96.9318,56200.0
2013-06-03 13:00:00,107.74,108.1,107.56,107.57,44300.0,96.9678,97.2918,96.8058,96.8148,44300.0
2013-06-03 14:00:00,107.56,108.44,107.42,108.17,27200.0,96.8058,97.5978,96.6798,97.3548,27200.0
2013-06-03 15:00:00,108.16,108.92,108.04,108.58,52000.0,97.3458,98.0298,97.2378,97.7238,52000.0
2013-06-04 09:30:00,108.72,110.14,108.69,109.31,22000.0,97.8498,99.1278,97.8228,98.3808,22000.0
2013-06-04 10:00:00,109.23,109.56,108.5,108.5,59800.0,98.3088,98.6058,97.6518,97.6518,59800.0
2013-06-04 11:00:00,108.45,109.29,108.36,108.9,19600.0,97.6068,98.3628,97.5258,98.0118,19600.0
2013-06-04 12:00:00,108.86,108.86,107.77,107.84,33900.0,97.9758,97.9758,96.9948,97.0578,33900.0
2013-06-04 13:00:00,107.78,108.08,107.1,107.17,21900.0,97.0038,97.2738,96.3918,96.4548,21900.0
2013-06-04 14:00:00,107.2,107.28,106.75,107.07,33200.0,96.4818,96.5538,96.0768,96.3648,33200.0
2013-06-04 15:00:00,107.12,107.2,106.25,106.98,183200.0,96.4098,96.4818,95.6268,96.2838,183200.0
2013-06-05 09:30:00,106.34,106.81,105.96,106.48,14100.0,95.7078,96.1308,95.3658,95.8338,14100.0
2013-06-05 10:00:00,106.36,106.69,105.17,105.94,76200.0,95.7258,96.0228,94.6548,95.3478,76200.0
2013-06-05 11:00:00,105.99,106.27,105.46,105.56,17100.0,95.3928,95.6448,94.9158,95.0058,17100.0
2013-06-05 12:00:00,105.5,105.76,105.04,105.36,30500.0,94.9518,95.1858,94.5378,94.8258,30500.0
2013-06-05 13:00:00,105.23,105.91,105.21,105.59,16100.0,94.7088,95.3208,94.6908,95.0328,16100.0
2013-06-05 14:00:00,105.45,105.71,104.81,105.4,34400.0,94.9068,95.1408,94.3307,94.8618,34400.0
2013-06-05 15:00:00,105.48,105.49,104.68,104.71,52100.0,94.9338,94.9428,94.2137,94.2407,52100.0
2013-06-06 09:30:00,104.69,105.02,104.16,105.0,73300.0,94.2227,94.5198,93.7457,94.5018,73300.0
2013-06-06 10:00:00,105.07,105.24,103.68,105.1,142100.0,94.5648,94.7178,93.3137,94.5918,142100.0
2013-06-06 11:00:00,105.01,105.74,104.7,105.63,60600.0,94.5108,95.1678,94.2317,95.0688,60600.0
2013-06-06 12:00:00,105.52,105.6,104.02,104.43,47000.0,94.9698,95.0418,93.6197,93.9887,47000.0
2013-06-06 13:00:00,104.47,106.26,104.32,106.05,20100.0,94.0247,95.6358,93.8897,95.4468,20100.0
2013-06-06 14:00:00,106.04,106.06,105.57,105.84,14800.0,95.4378,95.4558,95.0148,95.2578,14800.0
2013-06-06 15:00:00,105.72,106.54,105.64,106.54,57500.0,95.1498,95.8878,95.0778,95.8878,57500.0
2013-06-07 09:30:00,106.94,107.44,106.19,106.84,14500.0,96.2478,96.6978,95.5728,96.1578,14500.0
2013-06-07 10:00:00,106.88,107.78,106.84,107.53,14000.0,96.1938,97.0038,96.1578,96.7788,14000.0
2013-06-07 11:00:00,107.25,107.6,107.23,107.5,25000.0,96.5268,96.8418,96.5088,96.7518,25000.0
2013-06-07 12:00:00,107.51,107.51,106.85,107.14,15300.0,96.7608,96.7608,96.1668,96.4278,15300.0
2013-06-07 13:00:00,107.06,107.2,106.55,106.55,18400.0,96.3558,96.4818,95.8968,95.8968,18400.0
2013-06-07 14:00:00,106.64,106.79,105.76,106.27,45000.0,95.9778,96.1128,95.1858,95.6448,45000.0
2013-06-07 15:00:00,106.4,106.77,106.15,106.62,57300.0,95.7618,96.0948,95.5368,95.9598,57300.0
2013-06-10 09:30:00,106.93,107.15,105.55,106.08,30300.0,96.2388,96.4368,94.9968,95.4738,30300.0
2013-06-10 10:00:00,106.27,106.96,105.7,106.39,45500.0,95.6448,96.2658,95.1318,95.7528,45500.0
2013-06-10 11:00:00,106.55,107.33,106.49,107.31,53400.0,95.8968,96.5988,95.8428,96.5808,53400.0
2013-06-10 12:00:00,107.33,107.92,107.13,107.59,37800.0,96.5988,97.1298,96.4188,96.8328,37800.0
2013-06-10 13:00:00,107.52,108.36,107.51,108.31,40900.0,96.7698,97.5258,96.7608,97.4808,40900.0
2013-06-10 14:00:00,108.31,109.46,108.12,109.36,52400.0,97.4808,98.5158,97.3098,98.4258,52400.0
2013-06-10 15:00:00,109.28,109.3,108.6,109.08,100400.0,98.3538,98.3718,97.7418,98.1738,100400.0
2013-06-11 09:30:00,106.86,107.71,106.14,107.37,11900.0,96.1758,96.9408,95.5278,96.6348,11900.0
2013-06-11 10:00:00,107.31,108.43,107.02,108.32,27300.0,96.5808,97.5888,96.3198,97.4898,27300.0
2013-06-11 11:00:00,108.35,108.77,107.82,108.3,24500.0,97.5168,97.8948,97.0398,97.4718,24500.0
2013-06-11 12:00:00,108.34,108.74,107.84,107.88,14700.0,97.5078,97.8678,97.0578,97.0938,14700.0
2013-06-11 13:00:00,107.89,108.2,107.31,107.32,34200.0,97.1028,97.3818,96.5808,96.5898,34200.0
2013-06-11 14:00:00,107.31,107.89,107.2,107.79,28600.0,96.5808,97.1028,96.4818,97.0128,28600.0
2013-06-11 15:00:00,107.89,108.0,107.07,107.19,48100.0,97.1028,97.2018,96.3648,96.4728,48100.0
2013-06-12 09:30:00,108.34,108.77,107.59,108.06,14600.0,97.5078,97.8948,96.8328,97.2558,14600.0
2013-06-12 10:00:00,107.92,108.08,107.15,107.24,21300.0,97.1298,97.2738,96.4368,96.5178,21300.0
2013-06-12 11:00:00,107.35,107.84,107.01,107.44,29100.0,96.6168,97.0578,96.3108,96.6978,29100.0
2013-06-12 12:00:00,107.48,107.87,106.99,107.3,14600.0,96.7338,97.0848,96.2928,96.5718,14600.0
2013-06-12 13:00:00,107.21,107.74,106.88,107.54,12800.0,96.4908,96.9678,96.1938,96.7878,12800.0
2013-06-12 14:00:00,107.58,107.6,106.36,106.36,14300.0,96.8238,96.8418,95.7258,95.7258,14300.0
2013-06-12 15:00:00,106.36,106.63,106.0,106.45,25700.0,95.7258,95.9688,95.4018,95.8068,25700.0
2013-06-13 09:30:00,106.85,106.89,106.44,106.59,2300.0,96.1668,96.2028,95.7978,95.9328,2300.0
2013-06-13 10:00:00,106.73,107.49,106.4,107.01,34100.0,96.0588,96.7428,95.7618,96.3108,34100.0
2013-06-13 11:00:00,107.01,107.2,106.76,107.13,30300.0,96.3108,96.4818,96.0858,96.4188,30300.0
2013-06-13 12:00:00,107.2,108.01,107.14,108.01,10900.0,96.4818,97.2108,96.4278,97.2108,10900.0
2013-06-13 13:00:00,108.18,108.18,107.67,107.98,6600.0,97.3638,97.3638,96.9048,97.1838,6600.0
2013-06-13 14:00:00,107.98,109.02,107.98,108.97,14800.0,97.1838,98.1198,97.1838,98.0748,14800.0
2013-06-13 15:00:00,108.96,109.58,108.9,109.52,108000.0,98.0658,98.6238,98.0118,98.5698,108000.0
2013-06-14 09:30:00,109.61,110.22,109.18,110.1,11800.0,98.6508,99.1998,98.2638,99.0918,11800.0
2013-06-14 10:00:00,110.01,110.1,109.26,109.33,29400.0,99.0108,99.0918,98.3358,98.3988,29400.0
2013-06-14 11:00:00,109.34,109.54,108.83,109.41,25600.0,98.4078,98.5878,97.9488,98.4708,25600.0
2013-06-14 12:00:00,109.48,109.48,109.18,109.46,14300.0,98.5338,98.5338,98.2638,98.5158,14300.0
2013-06-14 13:00:00,109.29,109.47,109.01,109.14,22300.0,98.3628,98.5248,98.1108,98.2278,22300.0
2013-06-14 14:00:00,109.06,109.63,108.97,109.12,17700.0,98.1558,98.6688,98.0748,98.2098,17700.0
2013-06-14 15:00:00,109.07,109.49,109.02,109.37,60100.0,98.1648,98.5428,98.1198,98.4348,60100.0
2013-06-17 09:30:00,110.62,110.62,109.95,110.04,7100.0,99.5598,99.5598,98.9568,99.0378,7100.0
2013-06-17 10:00:00,110.17,110.85,110.12,110.31,9200.0,99.1548,99.7668,99.1098,99.2808,9200.0
2013-06-17 11:00:00,110.39,110.5,109.66,109.78,21900.0,99.3528,99.4518,98.6958,98.8038,21900.0
2013-06-17 12:00:00,109.78,110.61,109.67,110.37,22700.0,98.8038,99.5508,98.7048,99.3348,22700.0
2013-06-17 13:00:00,110.3,110.47,109.78,110.09,20000.0,99.2718,99.4248,98.8038,99.0828,20000.0
2013-06-17 14:00:00,110.06,110.06,109.15,109.29,37400.0,99.0558,99.0558,98.2368,98.3628,37400.0
2013-06-17 15:00:00,109.39,109.89,109.29,109.8,57500.0,98.4528,98.9028,98.3628,98.8218,57500.0
2013-06-18 09:30:00,110.03,110.03,109.3,109.3,3800.0,99.0288,99.0288,98.3718,98.3718,3800.0
2013-06-18 10:00:00,109.35,109.73,108.81,109.53,11600.0,98.4168,98.7588,97.9308,98.5788,11600.0
2013-06-18 11:00:00,109.51,109.78,109.16,109.16,23700.0,98.5608,98.8038,98.2458,98.2458,23700.0
2013-06-18 12:00:00,109.16,109.99,108.92,109.97,7800.0,98.2458,98.9928,98.0298,98.9748,7800.0
2013-06-18 13:00:00,109.79,109.88,109.4,109.81,8800.0,98.8128,98.8938,98.4618,98.8308,8800.0
2013-06-18 14:00:00,109.8,110.04,109.48,109.85,13000.0,98.8218,99.0378,98.5338,98.8668,13000.0
2013-06-18 15:00:00,109.85,109.95,109.45,109.77,55000.0,98.8668,98.9568,98.5068,98.7948,55000.0
2013-06-19 09:30:00,109.7,110.35,109.42,110.34,77000.0,98.7318,99.3168,98.4798,99.3078,77000.0
2013-06-19 10:00:00,110.06,110.3,109.78,110.03,62200.0,99.0558,99.2718,98.8038,99.0288,62200.0
2013-06-19 11:00:00,110.05,110.18,109.95,110.0,16500.0,99.0468,99.1638,98.9568,99.0018,16500.0
2013-06-19 12:00:00,110.0,110.17,109.96,110.05,16200.0,99.0018,99.1548,98.9658,99.0468,16200.0
2013-06-19 13:00:00,110.05,110.19,109.8,110.07,33700.0,99.0468,99.1728,98.8218,99.0648,33700.0
2013-06-19 14:00:00,110.14,110.28,108.86,108.97,42900.0,99.1278,99.2538,97.9758,98.0748,42900.0
2013-06-19 15:00:00,108.86,109.11,108.12,108.13,54500.0,97.9758,98.2008,97.3098,97.3188,54500.0
2013-06-20 09:30:00,106.45,106.58,105.51,105.76,17200.0,95.8068,95.9238,94.9608,95.1858,17200.0
2013-06-20 10:00:00,105.93,106.39,104.37,105.22,48300.0,95.3388,95.7528,93.9347,94.6998,48300.0
2013-06-20 11:00:00,105.18,106.37,104.7,106.2,82900.0,94.6638,95.7348,94.2317,95.5818,82900.0
2013-06-20 12:00:00,106.28,106.79,105.82,105.96,32900.0,95.6538,96.1128,95.2398,95.3658,32900.0
2013-06-20 13:00:00,105.93,106.29,105.53,105.97,29500.0,95.3388,95.6628,94.9788,95.3748,29500.0
2013-06-20 14:00:00,105.98,106.0,104.73,104.73,55900.0,95.3838,95.4018,94.2587,94.2587,55900.0
2013-06-20 15:00:00,104.64,105.26,104.44,105.04,113100.0,94.1777,94.7358,93.9977,94.5378,113100.0
2013-06-21 09:30:00,105.83,105.83,104.65,104.65,73100.0,95.2488,95.2488,94.1867,94.1867,73100.0
2013-06-21 10:00:00,104.87,104.87,103.27,103.48,27500.0,94.3847,94.3847,92.9447,93.1337,27500.0
2013-06-21 11:00:00,103.34,103.34,101.36,101.45,63000.0,93.0077,93.0077,91.2257,91.3067,63000.0
2013-06-21 12:00:00,101.42,103.12,101.42,103.12,39300.0,91.2797,92.8097,91.2797,92.8097,39300.0
2013-06-21 13:00:00,103.14,103.2,102.09,102.25,32800.0,92.8277,92.8817,91.8827,92.0267,32800.0
2013-06-21 14:00:00,102.17,102.47,101.67,102.35,40300.0,91.9547,92.2247,91.5047,92.1167,40300.0
2013-06-21 15:00:00,102.24,102.71,101.07,101.37,147700.0,92.0177,92.4407,90.9647,91.2347,147700.0
2013-06-24 09:30:00,99.62,99.62,98.33,98.53,44100.0,89.6597,89.6597,88.4986,88.6786,44100.0
2013-06-24 10:00:00,98.38,99.03,97.58,98.39,78500.0,88.5436,89.1287,87.8236,88.5526,78500.0
2013-06-24 11:00:00,98.38,98.59,97.56,98.21,153800.0,88.5436,88.7326,87.8056,88.3906,153800.0
2013-06-24 12:00:00,98.15,98.48,97.54,97.68,60500.0,88.3366,88.6336,87.7876,87.9136,60500.0
2013-06-24 13:00:00,97.86,98.39,97.14,98.39,62700.0,88.0756,88.5526,87.4276,88.5526,62700.0
2013-06-24 14:00:00,98.39,99.16,98.18,98.69,96100.0,88.5526,89.2457,88.3636,88.8226,96100.0
2013-06-24 15:00:00,98.67,99.08,98.06,98.07,99100.0,88.8046,89.1737,88.2556,88.2646,99100.0
2013-06-25 09:30:00,99.27,99.7,98.43,99.19,29800.0,89.3447,89.7317,88.5886,89.2727,29800.0
2013-06-25 10:00:00,99.24,99.6,98.3,99.38,55300.0,89.3177,89.6417,88.4716,89.4437,55300.0
2013-06-25 11:00:00,99.54,99.54,99.0,99.12,28000.0,89.5877,89.5877,89.1017,89.2097,28000.0
2013-06-25 12:00:00,99.07,99.38,98.81,99.02,37400.0,89.1647,89.4437,88.9306,89.1197,37400.0
2013-06-25 13:00:00,98.98,99.6,98.93,99.09,40300.0,89.0837,89.6417,89.0387,89.1827,40300.0
2013-06-25 14:00:00,99.04,100.13,99.03,99.95,37300.0,89.1377,90.1187,89.1287,89.9567,37300.0
2013-06-25 15:00:00,99.92,100.13,99.62,99.69,94500.0,89.9297,90.1187,89.6597,89.7227,94500.0
2013-06-26 09:30:00,100.83,101.08,100.39,100.39,15100.0,90.7487,90.9737,90.3527,90.3527,15100.0
2013-06-26 10:00:00,100.35,100.62,99.03,99.45,45100.0,90.3167,90.5597,89.1287,89.5067,45100.0
2013-06-26 11:00:00,99.45,99.61,99.05,99.32,44500.0,89.5067,89.6507,89.1467,89.3897,44500.0
2013-06-26 12:00:00,99.23,99.94,99.23,99.7,16000.0,89.3087,89.9477,89.3087,89.7317,16000.0
2013-06-26 13:00:00,99.73,99.79,99.42,99.59,26300.0,89.7587,89.8127,89.4797,89.6327,26300.0
2013-06-26 14:00:00,99.55,99.8,99.44,99.47,32400.0,89.5967,89.8217,89.4977,89.5247,32400.0
2013-06-26 15:00:00,99.47,99.72,99.06,99.41,134000.0,89.5247,89.7497,89.1557,89.4707,134000.0
2013-06-27 09:30:00,100.28,100.49,99.85,99.87,8400.0,90.2537,90.4427,89.8667,89.8847,8400.0
2013-06-27 10:00:00,99.99,100.19,99.51,100.11,22200.0,89.9927,90.1727,89.5607,90.1007,22200.0
2013-06-27 11:00:00,100.07,100.3,100.02,100.17,67400.0,90.0647,90.2717,90.0197,90.1547,67400.0
2013-06-27 12:00:00,100.22,100.5,99.86,100.4,37700.0,90.1997,90.4517,89.8757,90.3617,37700.0
2013-06-27 13:00:00,100.5,100.51,100.2,100.28,20800.0,90.4517,90.4607,90.1817,90.2537,20800.0
2013-06-27 14:00:00,100.28,100.7,100.18,100.48,24100.0,90.2537,90.6317,90.1637,90.4337,24100.0
2013-06-27 15:00:00,100.49,100.92,100.42,100.62,63500.0,90.4427,90.8297,90.3797,90.5597,63500.0
2013-06-28 09:30:00,100.54,100.57,99.38,99.63,20300.0,90.4877,90.5147,89.4437,89.6687,20300.0
2013-06-28 10:00:00,99.44,100.81,99.21,100.7,17100.0,89.4977,90.7307,89.2907,90.6317,17100.0
2013-06-28 11:00:00,100.68,101.02,100.06,100.06,26200.0,90.6137,90.9197,90.0557,90.0557,26200.0
2013-06-28 12:00:00,100.02,100.02,99.59,99.68,22500.0,90.0197,90.0197,89.6327,89.7137,22500.0
2013-06-28 13:00:00,99.62,99.83,99.54,99.73,19000.0,89.6597,89.8487,89.5877,89.7587,19000.0
2013-06-28 14:00:00,99.7,99.98,99.36,99.54,29000.0,89.7317,89.9837,89.4257,89.5877,29000.0
2013-06-28 15:00:00,99.54,99.54,98.3,98.52,98500.0,89.5877,89.5877,88.4716,88.6696,98500.0
2013-07-01 09:30:00,99.3,100.21,99.16,99.66,24100.0,89.3717,90.1907,89.2457,89.6957,24100.0
2013-07-01 10:00:00,99.55,100.57,99.55,100.02,73100.0,89.5967,90.5147,89.5967,90.0197,73100.0
2013-07-01 11:00:00,99.99,100.19,99.74,100.19,38200.0,89.9927,90.1727,89.7677,90.1727,38200.0
2013-07-01 12:00:00,100.14,100.86,100.14,100.85,21100.0,90.1277,90.7757,90.1277,90.7667,21100.0
2013-07-01 13:00:00,100.87,101.66,100.54,100.54,64200.0,90.7847,91.4957,90.4877,90.4877,64200.0
2013-07-01 14:00:00,100.49,100.54,99.15,99.85,139200.0,90.4427,90.4877,89.2367,89.8667,139200.0
2013-07-01 15:00:00,99.78,100.24,99.48,100.16,84400.0,89.8037,90.2177,89.5337,90.1457,84400.0
2013-07-02 09:30:00,100.03,101.46,99.54,100.32,17300.0,90.0287,91.3157,89.5877,90.2897,17300.0
2013-07-02 10:00:00,100.24,100.5,99.55,99.79,27500.0,90.2177,90.4517,89.5967,89.8127,27500.0
2013-07-02 11:00:00,99.66,100.06,99.42,99.59,27000.0,89.6957,90.0557,89.4797,89.6327,27000.0
2013-07-02 12:00:00,99.51,99.71,99.07,99.15,17900.0,89.5607,89.7407,89.1647,89.2367,17900.0
2013-07-02 13:00:00,99.15,99.15,98.57,98.65,14600.0,89.2367,89.2367,88.7146,88.7866,14600.0
2013-07-02 14:00:00,98.64,98.65,97.66,97.95,36800.0,88.7776,88.7866,87.8956,88.1566,36800.0
2013-07-02 15:00:00,98.14,98.23,97.66,97.94,63900.0,88.3276,88.4086,87.8956,88.1476,63900.0
2013-07-03 09:30:00,96.59,97.77,96.59,97.34,13000.0,86.9326,87.9946,86.9326,87.6076,13000.0
2013-07-03 10:00:00,97.34,97.49,96.71,96.8,70000.0,87.6076,87.7426,87.0406,87.1216,70000.0
2013-07-03 11:00:00,96.81,97.08,96.37,97.04,46300.0,87.1306,87.3736,86.7346,87.3376,46300.0
2013-07-03 12:00:00,97.06,97.13,96.61,96.65,103000.0,87.3556,87.4186,86.9506,86.9866,103000.0
2013-07-05 09:30:00,97.88,98.01,97.0,97.13,27000.0,88.0936,88.2106,87.3016,87.4186,27000.0
2013-07-05 10:00:00,97.01,97.21,96.65,96.99,52500.0,87.3106,87.4906,86.9866,87.2926,52500.0
2013-07-05 11:00:00,97.07,97.08,96.43,96.92,61100.0,87.3646,87.3736,86.7886,87.2296,61100.0
2013-07-05 12:00:00,96.86,97.09,96.7,96.78,30600.0,87.1756,87.3826,87.0316,87.1036,30600.0
2013-07-05 13:00:00,96.82,97.0,96.71,96.75,34100.0,87.1396,87.3016,87.0406,87.0766,34100.0
2013-07-05 14:00:00,96.8,97.05,96.65,96.89,36800.0,87.1216,87.3466,86.9866,87.2026,36800.0
2013-07-05 15:00:00,96.86,97.34,96.69,97.24,109800.0,87.1756,87.6076,87.0226,87.5176,109800.0
2013-07-08 09:30:00,98.39,98.87,98.03,98.58,35400.0,88.5526,88.9846,88.2286,88.7236,35400.0
2013-07-08 10:00:00,98.72,99.05,98.23,98.54,46900.0,88.8496,89.1467,88.4086,88.6876,46900.0
2013-07-08 11:00:00,98.56,98.61,97.41,97.6,45900.0,88.7056,88.7506,87.6706,87.8416,45900.0
2013-07-08 12:00:00,97.59,97.99,97.34,97.69,43900.0,87.8326,88.1926,87.6076,87.9226,43900.0
2013-07-08 13:00:00,97.8,97.97,97.5,97.59,39600.0,88.0216,88.1746,87.7516,87.8326,39600.0
2013-07-08 14:00:00,97.5,97.98,97.39,97.79,90000.0,87.7516,88.1836,87.6526,88.0126,90000.0
2013-07-08 15:00:00,97.77,98.14,97.71,97.96,130400.0,87.9946,88.3276,87.9406,88.1656,130400.0
2013-07-09 09:30:00,98.46,99.26,97.92,98.4,45800.0,88.6156,89.3357,88.1296,88.5616,45800.0
2013-07-09 10:00:00,98.43,98.96,97.95,98.25,139700.0,88.5886,89.0657,88.1566,88.4266,139700.0
2013-07-09 11:00:00,98.26,99.38,98.23,99.19,60800.0,88.4356,89.4437,88.4086,89.2727,60800.0
2013-07-09 12:00:00,99.22,100.52,99.17,100.5,28500.0,89.2997,90.4697,89.2547,90.4517,28500.0
2013-07-09 13:00:00,100.41,101.13,100.13,101.05,46200.0,90.3707,91.0187,90.1187,90.9467,46200.0
2013-07-09 14:00:00,101.04,101.7,100.8,101.03,42200.0,90.9377,91.5317,90.7217,90.9287,42200.0
2013-07-09 15:00:00,101.02,101.31,100.82,101.11,73000.0,90.9197,91.1807,90.7397,91.0007,73000.0
2013-07-10 09:30:00,101.04,102.44,100.81,102.44,39500.0,90.9377,92.1977,90.7307,92.1977,39500.0
2013-07-10 10:00:00,102.44,102.66,102.27,102.49,82700.0,92.1977,92.3957,92.0447,92.2427,82700.0
2013-07-10 11:00:00,102.51,103.09,102.35,102.99,91500.0,92.2607,92.7827,92.1167,92.6927,91500.0
2013-07-10 12:00:00,102.86,103.14,102.6,103.08,81400.0,92.5757,92.8277,92.3417,92.7737,81400.0
2013-07-10 13:00:00,103.11,103.22,102.91,103.18,46500.0,92.8007,92.8997,92.6207,92.8637,46500.0
2013-07-10 14:00:00,103.18,104.09,103.18,104.02,97600.0,92.8637,93.6827,92.8637,93.6197,97600.0
2013-07-10 15:00:00,103.98,103.99,103.36,103.66,145700.0,93.5837,93.5927,93.0257,93.2957,145700.0
2013-07-11 09:30:00,105.64,105.91,104.93,105.47,107300.0,95.0778,95.3208,94.4388,94.9248,107300.0
2013-07-11 10:00:00,105.46,105.86,104.04,104.86,78500.0,94.9158,95.2758,93.6377,94.3757,78500.0
2013-07-11 11:00:00,104.76,105.11,104.71,104.97,41200.0,94.2857,94.6008,94.2407,94.4748,41200.0
2013-07-11 12:00:00,104.94,105.02,104.3,104.46,35600.0,94.4478,94.5198,93.8717,94.0157,35600.0
2013-07-11 13:00:00,104.5,104.75,104.29,104.49,23300.0,94.0517,94.2767,93.8627,94.0427,23300.0
2013-07-11 14:00:00,104.47,104.8,104.34,104.72,20500.0,94.0247,94.3217,93.9077,94.2497,20500.0
2013-07-11 15:00:00,104.74,105.16,104.43,104.98,63500.0,94.2677,94.6458,93.9887,94.4838,63500.0
2013-07-12 09:30:00,105.43,105.43,104.16,104.66,24900.0,94.8888,94.8888,93.7457,94.1957,24900.0
2013-07-12 10:00:00,104.81,105.91,104.44,105.39,29200.0,94.3307,95.3208,93.9977,94.8528,29200.0
2013-07-12 11:00:00,105.37,105.37,104.81,104.96,31900.0,94.8348,94.8348,94.3307,94.4658,31900.0
2013-07-12 12:00:00,104.85,105.22,104.67,104.8,30900.0,94.3667,94.6998,94.2047,94.3217,30900.0
2013-07-12 13:00:00,104.8,105.18,104.64,104.93,40900.0,94.3217,94.6638,94.1777,94.4388,40900.0
2013-07-12 14:00:00,104.92,105.27,104.82,105.03,59500.0,94.4298,94.7448,94.3397,94.5288,59500.0
2013-07-12 15:00:00,105.07,105.6,104.87,105.49,61800.0,94.5648,95.0418,94.3847,94.9428,61800.0
2013-07-15 09:30:00,105.43,106.98,105.4,106.73,57600.0,94.8888,96.2838,94.8618,96.0588,57600.0
2013-07-15 10:00:00,106.68,106.8,104.79,105.56,33900.0,96.0138,96.1218,94.3127,95.0058,33900.0
2013-07-15 11:00:00,105.52,106.07,105.2,105.9,26700.0,94.9698,95.4648,94.6818,95.3118,26700.0
2013-07-15 12:00:00,105.9,105.95,105.26,105.35,15600.0,95.3118,95.3568,94.7358,94.8168,15600.0
2013-07-15 13:00:00,105.26,105.26,104.7,104.85,8000.0,94.7358,94.7358,94.2317,94.3667,8000.0
2013-07-15 14:00:00,104.9,105.0,104.63,104.81,28700.0,94.4118,94.5018,94.1687,94.3307,28700.0
2013-07-15 15:00:00,104.82,105.05,104.71,105.01,42700.0,94.3397,94.5468,94.2407,94.5108,42700.0
2013-07-16 09:30:00,104.95,105.46,103.79,104.0,10200.0,94.4568,94.9158,93.4127,93.6017,10200.0
2013-07-16 10:00:00,104.14,105.75,104.14,105.15,32200.0,93.7277,95.1768,93.7277,94.6368,32200.0
2013-07-16 11:00:00,105.17,105.26,104.09,104.27,17900.0,94.6548,94.7358,93.6827,93.8447,17900.0
2013-07-16 12:00:00,104.28,104.44,103.99,104.08,13000.0,93.8537,93.9977,93.5927,93.6737,13000.0
2013-07-16 13:00:00,104.01,104.02,103.41,103.82,20300.0,93.6107,93.6197,93.0707,93.4397,20300.0
2013-07-16 14:00:00,103.84,104.25,103.84,104.13,23700.0,93.4577,93.8267,93.4577,93.7187,23700.0
2013-07-16 15:00:00,104.14,104.14,103.69,103.78,43200.0,93.7277,93.7277,93.3227,93.4037,43200.0
2013-07-17 09:30:00,103.98,104.22,103.58,104.04,12100.0,93.5837,93.7997,93.2237,93.6377,12100.0
2013-07-17 10:00:00,104.05,104.57,103.8,104.25,32000.0,93.6467,94.1147,93.4217,93.8267,32000.0
2013-07-17 11:00:00,104.3,104.75,104.23,104.48,22500.0,93.8717,94.2767,93.8087,94.0337,22500.0
2013-07-17 12:00:00,104.5,104.94,104.41,104.51,21000.0,94.0517,94.4478,93.9707,94.0607,21000.0
2013-07-17 13:00:00,104.55,104.75,104.17,104.75,44700.0,94.0967,94.2767,93.7547,94.2767,44700.0
2013-07-17 14:00:00,104.75,105.39,104.65,105.01,49200.0,94.2767,94.8528,94.1867,94.5108,49200.0
2013-07-17 15:00:00,105.01,105.22,104.69,104.81,114300.0,94.5108,94.6998,94.2227,94.3307,114300.0
2013-07-18 09:30:00,104.5,105.43,104.5,105.29,7500.0,94.0517,94.8888,94.0517,94.7628,7500.0
2013-07-18 10:00:00,105.14,106.0,105.06,106.0,27100.0,94.6278,95.4018,94.5558,95.4018,27100.0
2013-07-18 11:00:00,105.94,106.25,105.78,105.78,37200.0,95.3478,95.6268,95.2038,95.2038,37200.0
2013-07-18 12:00:00,105.91,106.0,105.78,106.0,11800.0,95.3208,95.4018,95.2038,95.4018,11800.0
2013-07-18 13:00:00,105.98,106.14,105.63,105.93,26600.0,95.3838,95.5278,95.0688,95.3388,26600.0
2013-07-18 14:00:00,105.92,106.41,105.82,106.33,28400.0,95.3298,95.7708,95.2398,95.6988,28400.0
2013-07-18 15:00:00,106.29,106.43,105.86,106.06,41300.0,95.6628,95.7888,95.2758,95.4558,41300.0
2013-07-19 09:30:00,105.79,106.14,105.71,106.14,5100.0,95.2128,95.5278,95.1408,95.5278,5100.0
2013-07-19 10:00:00,106.14,106.49,105.79,106.49,26800.0,95.5278,95.8428,95.2128,95.8428,26800.0
2013-07-19 11:00:00,106.48,106.84,106.11,106.11,28200.0,95.8338,96.1578,95.5008,95.5008,28200.0
2013-07-19 12:00:00,106.22,106.32,105.89,106.0,20500.0,95.5998,95.6898,95.3028,95.4018,20500.0
2013-07-19 13:00:00,106.07,106.47,106.03,106.47,26100.0,95.4648,95.8248,95.4288,95.8248,26100.0
2013-07-19 14:00:00,106.35,106.64,106.26,106.43,16100.0,95.7168,95.9778,95.6358,95.7888,16100.0
2013-07-19 15:00:00,106.33,106.59,106.23,106.43,17500.0,95.6988,95.9328,95.6088,95.7888,17500.0
2013-07-22 09:30:00,106.34,106.9,106.11,106.46,9400.0,95.7078,96.2118,95.5008,95.8158,9400.0
2013-07-22 10:00:00,105.9,106.51,105.6,105.96,24200.0,95.3118,95.8608,95.0418,95.3658,24200.0
2013-07-22 11:00:00,105.97,106.43,105.85,106.17,28900.0,95.3748,95.7888,95.2668,95.5548,28900.0
2013-07-22 12:00:00,106.31,106.31,105.88,106.09,27500.0,95.6808,95.6808,95.2938,95.4828,27500.0
2013-07-22 13:00:00,106.05,106.34,105.99,106.02,24600.0,95.4468,95.7078,95.3928,95.4198,24600.0
2013-07-22 14:00:00,106.01,106.37,106.01,106.2,18000.0,95.4108,95.7348,95.4108,95.5818,18000.0
2013-07-22 15:00:00,106.25,106.25,105.72,105.78,43800.0,95.6268,95.6268,95.1498,95.2038,43800.0
2013-07-23 09:30:00,106.15,106.61,106.09,106.18,4900.0,95.5368,95.9508,95.4828,95.5638,4900.0
2013-07-23 10:00:00,106.18,106.47,105.75,105.78,21900.0,95.5638,95.8248,95.1768,95.2038,21900.0
2013-07-23 11:00:00,105.81,105.9,105.44,105.65,24900.0,95.2308,95.3118,94.8978,95.0868,24900.0
2013-07-23 12:00:00,105.65,105.98,105.61,105.9,20300.0,95.0868,95.3838,95.0508,95.3118,20300.0
2013-07-23 13:00:00,105.98,106.0,105.8,105.84,33500.0,95.3838,95.4018,95.2218,95.2578,33500.0
2013-07-23 14:00:00,105.88,105.94,105.64,105.8,64100.0,95.2938,95.3478,95.0778,95.2218,64100.0
2013-07-23 15:00:00,105.79,105.83,105.49,105.61,61500.0,95.2128,95.2488,94.9428,95.0508,61500.0
2013-07-24 09:30:00,105.91,105.91,104.64,104.64,8100.0,95.3208,95.3208,94.1777,94.1777,8100.0
2013-07-24 10:00:00,104.87,104.96,103.94,103.94,29000.0,94.3847,94.4658,93.5477,93.5477,29000.0
2013-07-24 11:00:00,103.93,105.24,103.93,105.12,49200.0,93.5387,94.7178,93.5387,94.6098,49200.0
2013-07-24 12:00:00,105.05,105.4,104.88,104.94,30900.0,94.5468,94.8618,94.3938,94.4478,30900.0
2013-07-24 13:00:00,105.1,105.32,104.84,105.23,20700.0,94.5918,94.7898,94.3577,94.7088,20700.0
2013-07-24 14:00:00,105.28,105.39,104.57,104.75,31900.0,94.7538,94.8528,94.1147,94.2767,31900.0
2013-07-24 15:00:00,104.7,105.11,104.48,104.76,47300.0,94.2317,94.6008,94.0337,94.2857,47300.0
2013-07-25 09:30:00,104.62,104.81,104.13,104.37,9700.0,94.1597,94.3307,93.7187,93.9347,9700.0
2013-07-25 10:00:00,104.43,104.77,103.24,103.69,24700.0,93.9887,94.2947,92.9177,93.3227,24700.0
2013-07-25 11:00:00,103.73,103.73,102.45,102.64,43400.0,93.3587,93.3587,92.2067,92.3777,43400.0
2013-07-25 12:00:00,102.58,102.65,102.28,102.6,25900.0,92.3237,92.3867,92.0537,92.3417,25900.0
2013-07-25 13:00:00,102.6,102.65,102.23,102.45,29600.0,92.3417,92.3867,92.0087,92.2067,29600.0
2013-07-25 14:00:00,102.37,102.46,102.01,102.07,26600.0,92.1347,92.2157,91.8107,91.8647,26600.0
2013-07-25 15:00:00,102.1,102.64,102.1,102.48,94000.0,91.8917,92.3777,91.8917,92.2337,94000.0
2013-07-26 09:30:00,101.85,102.36,101.85,102.36,7100.0,91.6667,92.1257,91.6667,92.1257,7100.0
2013-07-26 10:00:00,102.56,103.25,102.56,102.58,39400.0,92.3057,92.9267,92.3057,92.3237,39400.0
2013-07-26 11:00:00,102.56,103.02,102.25,102.84,9300.0,92.3057,92.7197,92.0267,92.5577,9300.0
2013-07-26 12:00:00,102.9,103.65,102.74,103.43,28900.0,92.6117,93.2867,92.4677,93.0887,28900.0
2013-07-26 13:00:00,103.41,103.58,103.11,103.24,18400.0,93.0707,93.2237,92.8007,92.9177,18400.0
2013-07-26 14:00:00,103.22,103.39,103.1,103.22,8000.0,92.8997,93.0527,92.7917,92.8997,8000.0
2013-07-26 15:00:00,103.21,103.46,103.09,103.23,48700.0,92.8907,93.1157,92.7827,92.9087,48700.0
2013-07-29 09:30:00,102.74,103.0,102.25,102.25,10800.0,92.4677,92.7017,92.0267,92.0267,10800.0
2013-07-29 10:00:00,102.44,102.57,101.73,102.23,21300.0,92.1977,92.3147,91.5587,92.0087,21300.0
2013-07-29 11:00:00,102.16,102.38,101.3,101.53,25900.0,91.9457,92.1437,91.1717,91.3787,25900.0
2013-07-29 12:00:00,101.58,101.95,101.58,101.95,9500.0,91.4237,91.7567,91.4237,91.7567,9500.0
2013-07-29 13:00:00,101.85,101.9,101.29,101.32,30600.0,91.6667,91.7117,91.1627,91.1897,30600.0
2013-07-29 14:00:00,101.33,101.51,101.22,101.47,40600.0,91.1987,91.3607,91.0997,91.3247,40600.0
2013-07-29 15:00:00,101.5,101.81,101.37,101.47,66500.0,91.3517,91.6307,91.2347,91.3247,66500.0
2013-07-30 09:30:00,98.22,99.7,95.64,99.3,369900.0,88.3996,89.7317,86.0776,89.3717,369900.0
2013-07-30 10:00:00,99.4,103.0,98.32,100.46,219500.0,89.4617,92.7017,88.4896,90.4157,219500.0
2013-07-30 11:00:00,100.43,100.75,99.8,100.12,65200.0,90.3887,90.6767,89.8217,90.1097,65200.0
2013-07-30 12:00:00,100.11,100.41,99.59,100.23,50400.0,90.1007,90.3707,89.6327,90.2087,50400.0
2013-07-30 13:00:00,100.24,100.72,99.49,100.68,74800.0,90.2177,90.6497,89.5427,90.6137,74800.0
2013-07-30 14:00:00,100.64,101.65,100.53,101.04,95300.0,90.5777,91.4867,90.4787,90.9377,95300.0
2013-07-30 15:00:00,101.05,101.32,100.58,100.62,139900.0,90.9467,91.1897,90.5237,90.5597,139900.0
2013-07-31 09:30:00,100.83,101.73,100.83,101.18,26800.0,90.7487,91.5587,90.7487,91.0637,26800.0
2013-07-31 10:00:00,101.2,101.24,100.43,100.7,66400.0,91.0817,91.1177,90.3887,90.6317,66400.0
2013-07-31 11:00:00,100.7,100.87,100.18,100.27,72400.0,90.6317,90.7847,90.1637,90.2447,72400.0
2013-07-31 12:00:00,100.27,100.53,100.06,100.18,32300.0,90.2447,90.4787,90.0557,90.1637,32300.0
2013-07-31 13:00:00,100.15,100.34,100.02,100.32,75800.0,90.1367,90.3077,90.0197,90.2897,75800.0
2013-07-31 14:00:00,100.35,101.23,100.16,101.08,107000.0,90.3167,91.1087,90.1457,90.9737,107000.0
2013-07-31 15:00:00,101.1,101.1,99.28,99.63,141500.0,90.9917,90.9917,89.3537,89.6687,141500.0
2013-08-01 09:30:00,101.69,102.1,99.6,102.08,77200.0,91.5227,91.8917,89.6417,91.8737,77200.0
2013-08-01 10:00:00,101.75,103.69,101.69,103.46,151100.0,91.5767,93.3227,91.5227,93.1157,151100.0
2013-08-01 11:00:00,103.5,103.75,103.03,103.55,59200.0,93.1517,93.3767,92.7287,93.1967,59200.0
2013-08-01 12:00:00,103.49,103.55,102.82,102.95,38300.0,93.1427,93.1967,92.5397,92.6567,38300.0
2013-08-01 13:00:00,102.89,103.0,102.37,102.86,33900.0,92.6027,92.7017,92.1347,92.5757,33900.0
2013-08-01 14:00:00,102.86,102.89,102.2,102.27,51300.0,92.5757,92.6027,91.9817,92.0447,51300.0
2013-08-01 15:00:00,102.26,102.4,101.8,101.99,116000.0,92.0357,92.1617,91.6217,91.7927,116000.0
2013-08-02 09:30:00,101.58,101.77,100.68,101.61,19400.0,91.4237,91.5947,90.6137,91.4507,19400.0
2013-08-02 10:00:00,101.62,102.1,101.5,101.8,24700.0,91.4597,91.8917,91.3517,91.6217,24700.0
2013-08-02 11:00:00,101.76,102.2,101.71,102.2,41000.0,91.5857,91.9817,91.5407,91.9817,41000.0
2013-08-02 12:00:00,102.23,102.34,101.88,101.89,22200.0,92.0087,92.1077,91.6937,91.7027,22200.0
2013-08-02 13:00:00,101.92,102.05,101.46,101.46,23300.0,91.7297,91.8467,91.3157,91.3157,23300.0
2013-08-02 14:00:00,101.52,101.94,101.48,101.9,34900.0,91.3697,91.7477,91.3337,91.7117,34900.0
2013-08-02 15:00:00,101.84,101.84,101.14,101.2,51900.0,91.6577,91.6577,91.0277,91.0817,51900.0
2013-08-05 09:30:00,101.13,101.13,99.82,99.92,21100.0,91.0187,91.0187,89.8397,89.9297,21100.0
2013-08-05 10:00:00,100.06,100.91,99.81,100.67,34900.0,90.0557,90.8207,89.8307,90.6047,34900.0
2013-08-05 11:00:00,100.81,101.0,100.65,100.91,12900.0,90.7307,90.9017,90.5867,90.8207,12900.0
2013-08-05 12:00:00,100.91,101.04,100.61,100.63,13000.0,90.8207,90.9377,90.5507,90.5687,13000.0
2013-08-05 13:00:00,100.71,100.74,100.37,100.7,11800.0,90.6407,90.6677,90.3347,90.6317,11800.0
2013-08-05 14:00:00,100.67,100.92,100.59,100.7,28200.0,90.6047,90.8297,90.5327,90.6317,28200.0
2013-08-05 15:00:00,100.74,100.89,100.62,100.75,85100.0,90.6677,90.8027,90.5597,90.6767,85100.0
2013-08-06 09:30:00,99.45,100.2,99.45,99.96,9500.0,89.5067,90.1817,89.5067,89.9657,9500.0
2013-08-06 10:00:00,99.8,100.12,99.08,99.13,19900.0,89.8217,90.1097,89.1737,89.2187,19900.0
2013-08-06 11:00:00,99.08,99.23,98.95,99.17,23700.0,89.1737,89.3087,89.0567,89.2547,23700.0
2013-08-06 12:00:00,99.18,99.32,99.07,99.24,42500.0,89.2637,89.3897,89.1647,89.3177,42500.0
2013-08-06 13:00:00,99.16,99.52,99.16,99.38,16500.0,89.2457,89.5697,89.2457,89.4437,16500.0
2013-08-06 14:00:00,99.33,99.43,99.16,99.38,39600.0,89.3987,89.4887,89.2457,89.4437,39600.0
2013-08-06 15:00:00,99.41,99.44,99.2,99.34,44000.0,89.4707,89.4977,89.2817,89.4077,44000.0
2013-08-07 09:30:00,99.0,99.28,98.68,98.95,26400.0,89.1017,89.3537,88.8136,89.0567,26400.0
2013-08-07 10:00:00,98.95,99.63,98.87,99.14,74900.0,89.0567,89.6687,88.9846,89.2277,74900.0
2013-08-07 11:00:00,99.03,99.2,98.37,98.7,64200.0,89.1287,89.2817,88.5346,88.8316,64200.0
2013-08-07 12:00:00,98.71,99.0,98.35,98.84,45100.0,88.8406,89.1017,88.5166,88.9576,45100.0
2013-08-07 13:00:00,98.82,99.08,98.49,98.72,22000.0,88.9396,89.1737,88.6426,88.8496,22000.0
2013-08-07 14:00:00,98.67,98.79,98.24,98.63,34200.0,88.8046,88.9126,88.4176,88.7686,34200.0
2013-08-07 15:00:00,98.61,99.04,98.48,98.84,66300.0,88.7506,89.1377,88.6336,88.9576,66300.0
2013-08-08 09:30:00,99.97,100.0,99.22,99.76,20700.0,89.9747,90.0017,89.2997,89.7857,20700.0
2013-08-08 10:00:00,99.8,100.29,99.61,100.17,37600.0,89.8217,90.2627,89.6507,90.1547,37600.0
2013-08-08 11:00:00,100.17,100.19,99.21,99.31,66800.0,90.1547,90.1727,89.2907,89.3807,66800.0
2013-08-08 12:00:00,99.34,99.88,99.13,99.31,134000.0,89.4077,89.8937,89.2187,89.3807,134000.0
2013-08-08 13:00:00,99.39,99.4,98.62,98.75,25500.0,89.4527,89.4617,88.7596,88.8766,25500.0
2013-08-08 14:00:00,98.89,98.99,98.32,98.44,55800.0,89.0027,89.0927,88.4896,88.5976,55800.0
2013-08-08 15:00:00,98.4,98.88,98.06,98.76,143900.0,88.5616,88.9936,88.2556,88.8856,143900.0
2013-08-09 09:30:00,98.67,98.67,97.72,97.72,13200.0,88.8046,88.8046,87.9496,87.9496,13200.0
2013-08-09 10:00:00,97.74,98.4,97.45,98.01,25500.0,87.9676,88.5616,87.7066,88.2106,25500.0
2013-08-09 11:00:00,98.0,98.8,97.76,98.74,40300.0,88.2016,88.9216,87.9856,88.8676,40300.0
2013-08-09 12:00:00,98.71,99.06,98.54,99.06,17800.0,88.8406,89.1557,88.6876,89.1557,17800.0
2013-08-09 13:00:00,99.13,99.77,99.1,99.43,47800.0,89.2187,89.7947,89.1917,89.4887,47800.0
2013-08-09 14:00:00,99.37,99.68,99.07,99.15,59500.0,89.4347,89.7137,89.1647,89.2367,59500.0
2013-08-09 15:00:00,99.15,99.41,99.05,99.18,61100.0,89.2367,89.4707,89.1467,89.2637,61100.0
2013-08-12 09:30:00,98.73,99.21,98.21,99.0,19400.0,88.8586,89.2907,88.3906,89.1017,19400.0
2013-08-12 10:00:00,99.02,99.69,98.98,99.5,106200.0,89.1197,89.7227,89.0837,89.5517,106200.0
2013-08-12 11:00:00,99.56,100.45,99.47,100.09,25500.0,89.6057,90.4067,89.5247,90.0827,25500.0
2013-08-12 12:00:00,100.09,100.44,100.08,100.38,36800.0,90.0827,90.3977,90.0737,90.3437,36800.0
2013-08-12 13:00:00,100.4,100.55,99.4,99.4,43400.0,90.3617,90.4967,89.4617,89.4617,43400.0
2013-08-12 14:00:00,99.4,99.4,98.78,98.92,27500.0,89.4617,89.4617,88.9036,89.0297,27500.0
2013-08-12 15:00:00,98.9,99.12,98.76,98.9,39400.0,89.0117,89.2097,88.8856,89.0117,39400.0
2013-08-13 09:30:00,98.9,98.98,98.55,98.68,2600.0,89.0117,89.0837,88.6966,88.8136,2600.0
2013-08-13 10:00:00,98.48,98.6,97.96,98.45,47500.0,88.6336,88.7416,88.1656,88.6066,47500.0
2013-08-13 11:00:00,98.5,99.06,98.29,98.44,29000.0,88.6516,89.1557,88.4626,88.5976,29000.0
2013-08-13 12:00:00,98.37,98.65,98.2,98.46,37900.0,88.5346,88.7866,88.3816,88.6156,37900.0
2013-08-13 13:00:00,98.44,98.89,98.39,98.63,11300.0,88.5976,89.0027,88.5526,88.7686,11300.0
2013-08-13 14:00:00,98.72,98.86,98.57,98.62,12200.0,88.8496,88.9756,88.7146,88.7596,12200.0
2013-08-13 15:00:00,98.67,98.74,98.48,98.57,73100.0,88.8046,88.8676,88.6336,88.7146,73100.0
2013-08-14 09:30:00,98.5,98.69,97.84,98.53,19200.0,88.6516,88.8226,88.0576,88.6786,19200.0
2013-08-14 10:00:00,98.59,98.65,97.65,97.74,17600.0,88.7326,88.7866,87.8866,87.9676,17600.0
2013-08-14 11:00:00,97.77,98.5,97.68,98.45,25700.0,87.9946,88.6516,87.9136,88.6066,25700.0
2013-08-14 12:00:00,98.32,98.61,98.26,98.27,16400.0,88.4896,88.7506,88.4356,88.4446,16400.0
2013-08-14 13:00:00,98.27,98.32,97.89,98.12,16900.0,88.4446,88.4896,88.1026,88.3096,16900.0
2013-08-14 14:00:00,98.18,98.5,98.13,98.5,39200.0,88.3636,88.6516,88.3186,88.6516,39200.0
2013-08-14 15:00:00,98.5,98.64,97.99,98.01,82600.0,88.6516,88.7776,88.1926,88.2106,82600.0
2013-08-15 09:30:00,96.81,96.81,95.89,95.91,19400.0,87.1306,87.1306,86.3026,86.3206,19400.0
2013-08-15 10:00:00,95.77,96.63,95.31,96.51,80500.0,86.1946,86.9686,85.7806,86.8606,80500.0
2013-08-15 11:00:00,96.51,96.66,96.37,96.37,59600.0,86.8606,86.9956,86.7346,86.7346,59600.0
2013-08-15 12:00:00,96.35,96.87,95.86,96.49,36600.0,86.7166,87.1846,86.2756,86.8426,36600.0
2013-08-15 13:00:00,96.55,96.6,95.88,95.94,62500.0,86.8966,86.9416,86.2936,86.3476,62500.0
2013-08-15 14:00:00,95.93,96.06,95.43,95.61,51000.0,86.3386,86.4556,85.8886,86.0506,51000.0
2013-08-15 15:00:00,95.6,95.68,95.38,95.68,86200.0,86.0416,86.1136,85.8436,86.1136,86200.0
2013-08-16 09:30:00,95.74,96.22,95.3,95.96,11400.0,86.1676,86.5996,85.7716,86.3656,11400.0
2013-08-16 10:00:00,95.97,96.54,95.5,96.25,27000.0,86.3746,86.8876,85.9516,86.6266,27000.0
2013-08-16 11:00:00,96.22,96.52,96.03,96.27,22900.0,86.5996,86.8696,86.4286,86.6446,22900.0
2013-08-16 12:00:00,96.29,96.4,96.12,96.15,14900.0,86.6626,86.7616,86.5096,86.5366,14900.0
2013-08-16 13:00:00,95.99,96.29,95.69,96.01,23900.0,86.3926,86.6626,86.1226,86.4106,23900.0
2013-08-16 14:00:00,95.92,96.13,95.54,96.13,28300.0,86.3296,86.5186,85.9876,86.5186,28300.0
2013-08-16 15:00:00,96.05,96.54,95.91,96.25,56100.0,86.4466,86.8876,86.3206,86.6266,56100.0
2013-08-19 09:30:00,96.04,96.19,95.62,96.19,10600.0,86.4376,86.5726,86.0596,86.5726,10600.0
2013-08-19 10:00:00,96.16,96.37,95.67,96.05,13200.0,86.5456,86.7346,86.1046,86.4466,13200.0
2013-08-19 11:00:00,95.87,96.72,95.87,96.72,28200.0,86.2846,87.0496,86.2846,87.0496,28200.0
2013-08-19 12:00:00,96.66,96.86,96.44,96.78,41100.0,86.9956,87.1756,86.7976,87.1036,41100.0
2013-08-19 13:00:00,96.77,96.82,96.11,96.65,32900.0,87.0946,87.1396,86.5006,86.9866,32900.0
2013-08-19 14:00:00,96.65,97.16,96.49,97.11,55000.0,86.9866,87.4456,86.8426,87.4006,55000.0
2013-08-19 15:00:00,97.16,97.16,96.58,96.62,88100.0,87.4456,87.4456,86.9236,86.9596,88100.0
2013-08-20 09:30:00,96.51,96.84,96.2,96.39,11100.0,86.8606,87.1576,86.5816,86.7526,11100.0
2013-08-20 10:00:00,96.43,97.45,96.19,97.05,18400.0,86.7886,87.7066,86.5726,87.3466,18400.0
2013-08-20 11:00:00,97.1,98.23,97.07,98.01,27000.0,87.3916,88.4086,87.3646,88.2106,27000.0
2013-08-20 12:00:00,98.13,98.95,97.29,98.91,36000.0,88.3186,89.0567,87.5626,89.0207,36000.0
2013-08-20 13:00:00,98.92,99.76,98.87,99.05,44700.0,89.0297,89.7857,88.9846,89.1467,44700.0
2013-08-20 14:00:00,99.11,99.4,98.65,99.0,41300.0,89.2007,89.4617,88.7866,89.1017,41300.0
2013-08-20 15:00:00,99.01,99.13,98.42,98.78,107800.0,89.1107,89.2187,88.5796,88.9036,107800.0
2013-08-21 09:30:00,98.41,98.79,98.05,98.26,10700.0,88.5706,88.9126,88.2466,88.4356,10700.0
2013-08-21 10:00:00,98.37,98.88,97.48,97.56,52600.0,88.5346,88.9936,87.7336,87.8056,52600.0
2013-08-21 11:00:00,97.54,97.63,96.73,96.87,23000.0,87.7876,87.8686,87.0586,87.1846,23000.0
2013-08-21 12:00:00,96.92,96.94,96.42,96.43,20500.0,87.2296,87.2476,86.7796,86.7886,20500.0
2013-08-21 13:00:00,96.43,96.87,96.23,96.79,41200.0,86.7886,87.1846,86.6086,87.1126,41200.0
2013-08-21 14:00:00,96.78,97.82,96.55,97.56,101300.0,87.1036,88.0396,86.8966,87.8056,101300.0
2013-08-21 15:00:00,97.57,97.74,97.29,97.37,101700.0,87.8146,87.9676,87.5626,87.6346,101700.0
2013-08-22 09:30:00,97.75,98.98,97.58,98.86,6600.0,87.9766,89.0837,87.8236,88.9756,6600.0
2013-08-22 10:00:00,98.92,99.08,98.23,98.38,34500.0,89.0297,89.1737,88.4086,88.5436,34500.0
2013-08-22 11:00:00,98.38,98.58,97.55,98.37,19200.0,88.5436,88.7236,87.7966,88.5346,19200.0
2013-08-22 12:00:00,98.37,98.49,98.02,98.16,20900.0,88.5346,88.6426,88.2196,88.3456,20900.0
2013-08-22 13:00:00,98.26,98.7,98.0,98.7,6000.0,88.4356,88.8316,88.2016,88.8316,6000.0
2013-08-22 14:00:00,98.51,98.51,97.99,97.99,5100.0,88.6606,88.6606,88.1926,88.1926,5100.0
2013-08-22 15:00:00,98.01,98.58,97.72,98.5,34700.0,88.2106,88.7236,87.9496,88.6516,34700.0
2013-08-23 09:30:00,98.85,99.78,97.26,97.34,9100.0,88.9666,89.8037,87.5356,87.6076,9100.0
2013-08-23 10:00:00,97.28,97.28,96.41,96.82,26400.0,87.5536,87.5536,86.7706,87.1396,26400.0
2013-08-23 11:00:00,96.83,97.14,96.71,96.75,21500.0,87.1486,87.4276,87.0406,87.0766,21500.0
2013-08-23 12:00:00,96.75,97.08,96.6,96.86,11600.0,87.0766,87.3736,86.9416,87.1756,11600.0
2013-08-23 13:00:00,96.82,97.02,96.65,96.86,8900.0,87.1396,87.3196,86.9866,87.1756,8900.0
2013-08-23 14:00:00,96.8,97.08,96.62,96.93,18400.0,87.1216,87.3736,86.9596,87.2386,18400.0
2013-08-23 15:00:00,96.94,97.38,96.81,97.24,43100.0,87.2476,87.6436,87.1306,87.5176,43100.0
2013-08-26 09:30:00,97.25,97.25,96.22,96.31,15800.0,87.5266,87.5266,86.5996,86.6806,15800.0
2013-08-26 10:00:00,96.27,97.26,96.26,96.88,31500.0,86.6446,87.5356,86.6356,87.1936,31500.0
2013-08-26 11:00:00,96.99,97.12,96.69,96.78,22400.0,87.2926,87.4096,87.0226,87.1036,22400.0
2013-08-26 12:00:00,96.86,96.97,96.63,96.73,29300.0,87.1756,87.2746,86.9686,87.0586,29300.0
2013-08-26 13:00:00,96.84,97.21,96.76,97.06,24000.0,87.1576,87.4906,87.0856,87.3556,24000.0
2013-08-26 14:00:00,97.02,97.22,96.92,97.21,18100.0,87.3196,87.4996,87.2296,87.4906,18100.0
2013-08-26 15:00:00,97.2,97.24,96.3,96.77,81700.0,87.4816,87.5176,86.6716,87.0946,81700.0
2013-08-27 09:30:00,95.58,96.86,95.4,96.68,17200.0,86.0236,87.1756,85.8616,87.0136,17200.0
2013-08-27 10:00:00,96.5,96.74,95.69,96.12,48700.0,86.8516,87.0676,86.1226,86.5096,48700.0
2013-08-27 11:00:00,96.29,96.3,95.81,96.01,14700.0,86.6626,86.6716,86.2306,86.4106,14700.0
2013-08-27 12:00:00,95.99,96.12,95.74,95.91,17600.0,86.3926,86.5096,86.1676,86.3206,17600.0
2013-08-27 13:00:00,95.95,96.05,95.66,95.74,24400.0,86.3566,86.4466,86.0956,86.1676,24400.0
2013-08-27 14:00:00,95.72,96.16,95.36,96.07,34100.0,86.1496,86.5456,85.8256,86.4646,34100.0
2013-08-27 15:00:00,96.12,96.52,96.04,96.2,68500.0,86.5096,86.8696,86.4376,86.5816,68500.0
2013-08-28 09:30:00,96.13,96.6,95.68,95.83,9100.0,86.5186,86.9416,86.1136,86.2486,9100.0
2013-08-28 10:00:00,96.07,96.69,95.84,96.6,12800.0,86.4646,87.0226,86.2576,86.9416,12800.0
2013-08-28 11:00:00,96.6,97.23,96.56,97.23,19700.0,86.9416,87.5086,86.9056,87.5086,19700.0
2013-08-28 12:00:00,97.22,97.63,97.06,97.2,21600.0,87.4996,87.8686,87.3556,87.4816,21600.0
2013-08-28 13:00:00,97.2,97.3,97.07,97.16,17800.0,87.4816,87.5716,87.3646,87.4456,17800.0
2013-08-28 14:00:00,97.18,97.18,96.56,96.67,20300.0,87.4636,87.4636,86.9056,87.0046,20300.0
2013-08-28 15:00:00,96.68,97.04,96.24,96.32,35400.0,87.0136,87.3376,86.6176,86.6896,35400.0
2013-08-29 09:30:00,95.89,96.9,95.02,96.43,13500.0,86.6649,87.5777,85.8786,87.1529,13500.0
2013-08-29 10:00:00,96.33,97.02,95.81,96.5,20000.0,87.0625,87.6862,86.5926,87.2162,20000.0
2013-08-29 11:00:00,96.54,96.6,96.31,96.38,24300.0,87.2523,87.3066,87.0445,87.1077,24300.0
2013-08-29 12:00:00,96.51,96.51,96.12,96.41,9600.0,87.2252,87.2252,86.8727,87.1348,9600.0
2013-08-29 13:00:00,96.48,96.48,95.55,95.62,20400.0,87.1981,87.1981,86.3576,86.4208,20400.0
2013-08-29 14:00:00,95.7,95.93,95.52,95.9,19100.0,86.4932,86.701,86.3305,86.6739,19100.0
2013-08-29 15:00:00,95.85,95.9,95.24,95.4,74000.0,86.6287,86.6739,86.0774,86.222,74000.0
2013-08-30 09:30:00,95.24,95.66,94.44,95.32,16100.0,86.0774,86.457,85.3544,86.1497,16100.0
2013-08-30 10:00:00,95.3,95.51,94.76,95.16,18700.0,86.1316,86.3214,85.6436,86.0051,18700.0
2013-08-30 11:00:00,95.09,95.66,94.88,95.01,19500.0,85.9418,86.457,85.752,85.8695,19500.0
2013-08-30 12:00:00,94.96,95.59,94.94,95.33,10300.0,85.8243,86.3937,85.8063,86.1587,10300.0
2013-08-30 13:00:00,95.4,96.22,95.24,96.0,182900.0,86.222,86.9631,86.0774,86.7643,182900.0
2013-08-30 14:00:00,96.0,96.14,95.75,95.75,66700.0,86.7643,86.8908,86.5383,86.5383,66700.0
2013-08-30 15:00:00,95.75,96.2,95.5,95.98,160900.0,86.5383,86.945,86.3124,86.7462,160900.0
2013-09-03 09:30:00,96.84,97.82,95.85,96.05,69300.0,87.5235,88.4092,86.6287,86.8095,69300.0
2013-09-03 10:00:00,95.97,96.5,95.66,95.7,98600.0,86.7372,87.2162,86.457,86.4932,98600.0
2013-09-03 11:00:00,95.7,95.76,94.96,95.19,65200.0,86.4932,86.5474,85.8243,86.0322,65200.0
2013-09-03 12:00:00,95.22,95.35,95.02,95.25,38500.0,86.0593,86.1768,85.8786,86.0864,38500.0
2013-09-03 13:00:00,95.13,95.4,94.49,94.62,55600.0,85.978,86.222,85.3996,85.5171,55600.0
2013-09-03 14:00:00,94.69,94.89,94.26,94.89,48000.0,85.5803,85.7611,85.1917,85.7611,48000.0
2013-09-03 15:00:00,94.8,95.25,94.8,95.07,108600.0,85.6797,86.0864,85.6797,85.9238,108600.0
2013-09-04 09:30:00,94.73,95.31,94.73,94.9,26400.0,85.6165,86.1407,85.6165,85.7701,26400.0
2013-09-04 10:00:00,94.9,95.64,94.76,95.21,109000.0,85.7701,86.4389,85.6436,86.0503,109000.0
2013-09-04 11:00:00,95.32,95.5,95.13,95.23,41700.0,86.1497,86.3124,85.978,86.0684,41700.0
2013-09-04 12:00:00,95.25,95.39,95.01,95.21,38900.0,86.0864,86.213,85.8695,86.0503,38900.0
2013-09-04 13:00:00,95.21,95.26,94.78,94.88,22200.0,86.0503,86.0955,85.6617,85.752,22200.0
2013-09-04 14:00:00,94.85,95.05,94.8,94.9,51100.0,85.7249,85.9057,85.6797,85.7701,51100.0
2013-09-04 15:00:00,94.88,95.09,94.67,94.91,68700.0,85.752,85.9418,85.5622,85.7792,68700.0
2013-09-05 09:30:00,95.15,95.33,94.63,95.02,35500.0,85.9961,86.1587,85.5261,85.8786,35500.0
2013-09-05 10:00:00,94.99,95.05,94.25,94.93,53100.0,85.8515,85.9057,85.1827,85.7972,53100.0
2013-09-05 11:00:00,94.93,95.23,94.79,95.07,63800.0,85.7972,86.0684,85.6707,85.9238,63800.0
2013-09-05 12:00:00,95.04,95.19,95.0,95.03,81700.0,85.8966,86.0322,85.8605,85.8876,81700.0
2013-09-05 13:00:00,95.04,95.11,94.87,95.06,49600.0,85.8966,85.9599,85.743,85.9147,49600.0
2013-09-05 14:00:00,94.99,95.1,94.9,94.95,49300.0,85.8515,85.9509,85.7701,85.8153,49300.0
2013-09-05 15:00:00,94.97,95.06,94.71,94.88,75500.0,85.8334,85.9147,85.5984,85.752,75500.0
2013-09-06 09:30:00,95.67,96.4,94.53,95.02,21300.0,86.466,87.1258,85.4357,85.8786,21300.0
2013-09-06 10:00:00,95.03,95.11,94.62,94.92,67100.0,85.8876,85.9599,85.5171,85.7882,67100.0
2013-09-06 11:00:00,94.92,95.19,94.88,94.98,149700.0,85.7882,86.0322,85.752,85.8424,149700.0
2013-09-06 12:00:00,94.95,95.17,94.82,95.1,50500.0,85.8153,86.0141,85.6978,85.9509,50500.0
2013-09-06 13:00:00,95.09,95.25,94.9,94.9,76600.0,85.9418,86.0864,85.7701,85.7701,76600.0
2013-09-06 14:00:00,94.95,95.04,94.9,94.98,97300.0,85.8153,85.8966,85.7701,85.8424,97300.0
2013-09-06 15:00:00,94.98,95.04,94.75,94.88,97400.0,85.8424,85.8966,85.6345,85.752,97400.0
2013-09-09 09:30:00,95.0,96.3,94.97,96.0,52100.0,85.8605,87.0354,85.8334,86.7643,52100.0
2013-09-09 10:00:00,96.11,96.71,95.98,96.33,51300.0,86.8637,87.406,86.7462,87.0625,51300.0
2013-09-09 11:00:00,96.33,96.37,95.92,96.23,16500.0,87.0625,87.0987,86.692,86.9722,16500.0
2013-09-09 12:00:00,96.24,96.54,96.1,96.46,28100.0,86.9812,87.2523,86.8547,87.18,28100.0
2013-09-09 13:00:00,96.43,96.73,96.32,96.59,49300.0,87.1529,87.4241,87.0535,87.2975,49300.0
2013-09-09 14:00:00,96.59,96.8,96.42,96.7,90800.0,87.2975,87.4873,87.1439,87.3969,90800.0
2013-09-09 15:00:00,96.71,96.89,96.62,96.71,106400.0,87.406,87.5687,87.3246,87.406,106400.0
2013-09-10 09:30:00,97.73,98.71,96.94,98.69,23400.0,88.3279,89.2136,87.6139,89.1955,23400.0
2013-09-10 10:00:00,98.63,99.59,98.62,99.07,65700.0,89.1413,90.0089,89.1322,89.5389,65700.0
2013-09-10 11:00:00,98.92,98.99,98.25,98.4,15600.0,89.4034,89.4666,88.7978,88.9334,15600.0
2013-09-10 12:00:00,98.39,98.55,98.14,98.28,20700.0,88.9244,89.069,88.6984,88.8249,20700.0
2013-09-10 13:00:00,98.29,99.07,98.17,99.01,67400.0,88.834,89.5389,88.7255,89.4847,67400.0
2013-09-10 14:00:00,99.01,99.16,98.85,99.02,45600.0,89.4847,89.6203,89.3401,89.4938,45600.0
2013-09-10 15:00:00,99.03,99.39,98.9,99.38,106800.0,89.5028,89.8282,89.3853,89.8191,106800.0
2013-09-11 09:30:00,99.51,100.34,99.36,100.0,32800.0,89.9366,90.6868,89.801,90.3795,32800.0
2013-09-11 10:00:00,100.0,100.5,99.58,100.43,59900.0,90.3795,90.8314,89.9999,90.7681,59900.0
2013-09-11 11:00:00,100.29,100.33,99.76,100.01,20600.0,90.6416,90.6777,90.1626,90.3885,20600.0
2013-09-11 12:00:00,100.08,100.13,99.88,100.03,21100.0,90.4518,90.497,90.271,90.4066,21100.0
2013-09-11 13:00:00,100.06,100.28,100.05,100.2,23000.0,90.4337,90.6325,90.4247,90.5602,23000.0
2013-09-11 14:00:00,100.16,100.16,99.67,99.78,19400.0,90.5241,90.5241,90.0812,90.1806,19400.0
2013-09-11 15:00:00,99.74,99.8,99.36,99.79,41100.0,90.1445,90.1987,89.801,90.1897,41100.0
2013-09-12 09:30:00,99.63,100.03,99.58,99.88,20300.0,90.0451,90.4066,89.9999,90.271,20300.0
2013-09-12 10:00:00,99.88,100.0,99.74,99.97,22600.0,90.271,90.3795,90.1445,90.3524,22600.0
2013-09-12 11:00:00,99.98,100.0,99.57,99.9,26600.0,90.3614,90.3795,89.9908,90.2891,26600.0
2013-09-12 12:00:00,99.96,99.96,99.26,99.63,23300.0,90.3433,90.3433,89.7107,90.0451,23300.0
2013-09-12 13:00:00,99.64,99.98,99.64,99.86,17000.0,90.0541,90.3614,90.0541,90.2529,17000.0
2013-09-12 14:00:00,99.91,100.08,99.79,99.92,71400.0,90.2981,90.4518,90.1897,90.3072,71400.0
2013-09-12 15:00:00,99.92,99.96,99.74,99.91,85700.0,90.3072,90.3433,90.1445,90.2981,85700.0
2013-09-13 09:30:00,99.66,99.67,98.29,98.29,45700.0,90.0722,90.0812,88.834,88.834,45700.0
2013-09-13 10:00:00,98.29,98.5,97.64,98.2,51100.0,88.834,89.0238,88.2465,88.7526,51100.0
2013-09-13 11:00:00,98.15,98.99,98.15,98.89,21700.0,88.7074,89.4666,88.7074,89.3763,21700.0
2013-09-13 12:00:00,98.83,99.12,98.71,99.06,13800.0,89.322,89.5841,89.2136,89.5299,13800.0
2013-09-13 13:00:00,99.02,99.39,98.93,99.32,11900.0,89.4938,89.8282,89.4124,89.7649,11900.0
2013-09-13 14:00:00,99.34,99.82,99.33,99.82,17100.0,89.783,90.2168,89.7739,90.2168,17100.0
2013-09-13 15:00:00,99.8,99.88,99.34,99.38,47900.0,90.1987,90.271,89.783,89.8191,47900.0
2013-09-16 09:30:00,100.58,100.58,99.2,99.3,26600.0,90.9037,90.9037,89.6564,89.7468,26600.0
2013-09-16 10:00:00,99.33,99.72,99.14,99.33,75300.0,89.7739,90.1264,89.6022,89.7739,75300.0
2013-09-16 11:00:00,99.33,99.68,99.3,99.39,17400.0,89.7739,90.0903,89.7468,89.8282,17400.0
2013-09-16 12:00:00,99.34,99.43,98.99,99.0,61100.0,89.783,89.8643,89.4666,89.4757,61100.0
2013-09-16 13:00:00,99.0,99.04,98.68,98.98,34600.0,89.4757,89.5118,89.1865,89.4576,34600.0
2013-09-16 14:00:00,98.99,99.04,98.77,98.95,41400.0,89.4666,89.5118,89.2678,89.4305,41400.0
2013-09-16 15:00:00,98.96,99.0,98.49,98.78,64800.0,89.4395,89.4757,89.0147,89.2768,64800.0
2013-09-17 09:30:00,98.68,99.0,98.58,98.58,7500.0,89.1865,89.4757,89.0961,89.0961,7500.0
2013-09-17 10:00:00,98.63,99.0,98.58,98.93,49400.0,89.1413,89.4757,89.0961,89.4124,49400.0
2013-09-17 11:00:00,98.95,98.95,98.37,98.56,52900.0,89.4305,89.4305,88.9063,89.078,52900.0
2013-09-17 12:00:00,98.46,98.82,98.37,98.61,56900.0,88.9876,89.313,88.9063,89.1232,56900.0
2013-09-17 13:00:00,98.69,98.81,98.46,98.52,25400.0,89.1955,89.304,88.9876,89.0419,25400.0
2013-09-17 14:00:00,98.57,98.59,98.2,98.36,21300.0,89.087,89.1051,88.7526,88.8972,21300.0
2013-09-17 15:00:00,98.33,98.4,98.05,98.36,54200.0,88.8701,88.9334,88.6171,88.8972,54200.0
2013-09-18 09:30:00,98.48,98.56,97.98,98.39,5200.0,89.0057,89.078,88.5538,88.9244,5200.0
2013-09-18 10:00:00,98.04,98.41,97.88,97.97,7500.0,88.608,88.9424,88.4634,88.5448,7500.0
2013-09-18 11:00:00,98.01,98.12,97.85,97.97,7900.0,88.5809,88.6803,88.4363,88.5448,7900.0
2013-09-18 12:00:00,97.88,98.17,97.83,98.05,11300.0,88.4634,88.7255,88.4182,88.6171,11300.0
2013-09-18 13:00:00,98.02,98.09,97.76,97.92,17700.0,88.59,88.6532,88.355,88.4996,17700.0
2013-09-18 14:00:00,97.96,99.02,97.9,98.53,253500.0,88.5357,89.4938,88.4815,89.0509,253500.0
2013-09-18 15:00:00,98.58,98.98,98.5,98.84,281500.0,89.0961,89.4576,89.0238,89.3311,281500.0
2013-09-19 09:30:00,99.11,99.91,99.11,99.36,29100.0,89.5751,90.2981,89.5751,89.801,29100.0
2013-09-19 10:00:00,99.25,99.76,99.13,99.24,78700.0,89.7016,90.1626,89.5932,89.6926,78700.0
2013-09-19 11:00:00,99.14,99.2,98.39,98.49,43100.0,89.6022,89.6564,88.9244,89.0147,43100.0
2013-09-19 12:00:00,98.51,98.83,98.35,98.38,16900.0,89.0328,89.322,88.8882,88.9153,16900.0
2013-09-19 13:00:00,98.37,98.4,97.77,97.96,46100.0,88.9063,88.9334,88.364,88.5357,46100.0
2013-09-19 14:00:00,97.96,98.3,97.8,98.28,67700.0,88.5357,88.843,88.3911,88.8249,67700.0
2013-09-19 15:00:00,98.25,98.57,97.98,98.15,113200.0,88.7978,89.087,88.5538,88.7074,113200.0
2013-09-20 09:30:00,98.86,98.97,97.66,97.7,59200.0,89.3491,89.4486,88.2646,88.3007,59200.0
2013-09-20 10:00:00,97.72,97.98,97.28,97.39,38100.0,88.3188,88.5538,87.9211,88.0206,38100.0
2013-09-20 11:00:00,97.39,97.4,96.35,96.35,31400.0,88.0206,88.0296,87.0806,87.0806,31400.0
2013-09-20 12:00:00,96.35,96.86,96.2,96.78,112500.0,87.0806,87.5416,86.945,87.4693,112500.0
2013-09-20 13:00:00,96.79,96.84,96.2,96.5,27500.0,87.4783,87.5235,86.945,87.2162,27500.0
2013-09-20 14:00:00,96.39,96.73,96.28,96.68,29700.0,87.1168,87.4241,87.0174,87.3789,29700.0
2013-09-20 15:00:00,96.68,96.78,96.19,96.28,104600.0,87.3789,87.4693,86.936,87.0174,104600.0
2013-09-23 09:30:00,95.08,96.2,95.08,95.8,22400.0,85.9328,86.945,85.9328,86.5835,22400.0
2013-09-23 10:00:00,95.81,96.27,95.45,95.72,44200.0,86.5926,87.0083,86.2672,86.5112,44200.0
2013-09-23 11:00:00,95.88,96.05,95.47,95.82,51900.0,86.6558,86.8095,86.2853,86.6016,51900.0
2013-09-23 12:00:00,95.75,95.97,95.58,95.8,15600.0,86.5383,86.7372,86.3847,86.5835,15600.0
2013-09-23 13:00:00,95.82,95.99,95.66,95.85,13100.0,86.6016,86.7553,86.457,86.6287,13100.0
2013-09-23 14:00:00,95.92,96.18,95.74,96.11,36900.0,86.692,86.927,86.5293,86.8637,36900.0
2013-09-23 15:00:00,96.08,96.4,96.02,96.37,76000.0,86.8366,87.1258,86.7824,87.0987,76000.0
2013-09-24 09:30:00,96.3,96.48,95.5,95.61,11200.0,87.0354,87.1981,86.3124,86.4118,11200.0
2013-09-24 10:00:00,95.59,96.75,95.49,96.66,29000.0,86.3937,87.4421,86.3034,87.3608,29000.0
2013-09-24 11:00:00,96.62,97.47,96.62,97.38,18300.0,87.3246,88.0929,87.3246,88.0115,18300.0
2013-09-24 12:00:00,97.45,97.75,97.09,97.44,14100.0,88.0748,88.3459,87.7494,88.0658,14100.0
2013-09-24 13:00:00,97.46,97.7,97.22,97.22,12800.0,88.0838,88.3007,87.8669,87.8669,12800.0
2013-09-24 14:00:00,97.16,97.29,96.51,96.61,21200.0,87.8127,87.9302,87.2252,87.3156,21200.0
2013-09-24 15:00:00,96.56,96.59,95.93,96.15,101800.0,87.2704,87.2975,86.701,86.8999,101800.0
2013-09-25 09:30:00,96.15,96.15,95.48,95.61,7500.0,86.8999,86.8999,86.2943,86.4118,7500.0
2013-09-25 10:00:00,95.76,96.69,95.75,96.34,18200.0,86.5474,87.3879,86.5383,87.0716,18200.0
2013-09-25 11:00:00,96.47,98.0,96.12,97.89,32700.0,87.1891,88.5719,86.8727,88.4725,32700.0
2013-09-25 12:00:00,97.95,97.95,97.27,97.43,14700.0,88.5267,88.5267,87.9121,88.0567,14700.0
2013-09-25 13:00:00,97.42,97.57,96.75,97.21,14800.0,88.0477,88.1832,87.4421,87.8579,14800.0
2013-09-25 14:00:00,97.08,97.22,96.94,97.04,10500.0,87.7404,87.8669,87.6139,87.7042,10500.0
2013-09-25 15:00:00,97.02,97.17,96.81,97.12,53700.0,87.6862,87.8217,87.4964,87.7765,53700.0
2013-09-26 09:30:00,97.39,98.13,97.07,98.13,11300.0,88.0206,88.6894,87.7314,88.6894,11300.0
2013-09-26 10:00:00,98.05,98.44,97.01,97.23,25300.0,88.6171,88.9696,87.6771,87.876,25300.0
2013-09-26 11:00:00,97.29,97.4,96.78,96.97,17800.0,87.9302,88.0296,87.4693,87.641,17800.0
2013-09-26 12:00:00,97.0,97.2,96.79,96.97,9700.0,87.6681,87.8488,87.4783,87.641,9700.0
2013-09-26 13:00:00,97.02,97.33,96.95,96.97,14400.0,87.6862,87.9663,87.6229,87.641,14400.0
2013-09-26 14:00:00,96.94,96.98,96.54,96.73,16700.0,87.6139,87.65,87.2523,87.4241,16700.0
2013-09-26 15:00:00,96.7,97.33,96.51,97.33,51500.0,87.3969,87.9663,87.2252,87.9663,51500.0
2013-09-27 09:30:00,96.97,97.2,96.33,96.45,10900.0,87.641,87.8488,87.0625,87.171,10900.0
2013-09-27 10:00:00,96.45,97.26,96.19,97.06,18800.0,87.171,87.9031,86.936,87.7223,18800.0
2013-09-27 11:00:00,97.14,97.23,96.59,96.94,6600.0,87.7946,87.876,87.2975,87.6139,6600.0
2013-09-27 12:00:00,96.84,97.05,96.8,96.85,10000.0,87.5235,87.7133,87.4873,87.5325,10000.0
2013-09-27 13:00:00,96.86,97.01,96.71,96.85,8400.0,87.5416,87.6771,87.406,87.5325,8400.0
2013-09-27 14:00:00,96.9,97.19,96.83,97.08,39600.0,87.5777,87.8398,87.5144,87.7404,39600.0
2013-09-27 15:00:00,97.01,97.1,96.84,96.99,66100.0,87.6771,87.7585,87.5235,87.659,66100.0
2013-09-30 09:30:00,96.12,96.64,96.02,96.54,5800.0,86.8727,87.3427,86.7824,87.2523,5800.0
2013-09-30 10:00:00,96.63,97.58,96.52,97.4,33800.0,87.3337,88.1923,87.2343,88.0296,33800.0
2013-09-30 11:00:00,97.28,97.48,96.78,97.42,46900.0,87.9211,88.1019,87.4693,88.0477,46900.0
2013-09-30 12:00:00,97.4,97.4,97.09,97.09,28600.0,88.0296,88.0296,87.7494,87.7494,28600.0
2013-09-30 13:00:00,97.15,97.74,97.1,97.59,25900.0,87.8037,88.3369,87.7585,88.2013,25900.0
2013-09-30 14:00:00,97.54,98.13,97.53,98.0,49800.0,88.1561,88.6894,88.1471,88.5719,49800.0
2013-09-30 15:00:00,98.0,98.39,97.68,98.13,154400.0,88.5719,88.9244,88.2827,88.6894,154400.0
2013-10-01 09:30:00,98.51,99.6,98.04,99.54,51100.0,89.0328,90.018,88.608,89.9637,51100.0
2013-10-01 10:00:00,99.48,100.09,99.22,99.72,68800.0,89.9095,90.4608,89.6745,90.1264,68800.0
2013-10-01 11:00:00,99.81,100.08,99.71,99.77,64900.0,90.2077,90.4518,90.1174,90.1716,64900.0
2013-10-01 12:00:00,99.8,99.96,99.62,99.73,44100.0,90.1987,90.3433,90.036,90.1354,44100.0
2013-10-01 13:00:00,99.74,99.84,99.34,99.66,41500.0,90.1445,90.2349,89.783,90.0722,41500.0
2013-10-01 14:00:00,99.58,99.64,98.68,99.05,62300.0,89.9999,90.0541,89.1865,89.5209,62300.0
2013-10-01 15:00:00,99.05,99.66,98.96,99.66,156000.0,89.5209,90.0722,89.4395,90.0722,156000.0
2013-10-02 09:30:00,98.59,98.97,98.23,98.76,20000.0,89.1051,89.4486,88.7798,89.2588,20000.0
2013-10-02 10:00:00,98.81,98.93,98.23,98.73,54000.0,89.304,89.4124,88.7798,89.2317,54000.0
2013-10-02 11:00:00,98.82,99.27,98.77,99.04,19100.0,89.313,89.7197,89.2678,89.5118,19100.0
2013-10-02 12:00:00,99.13,99.21,98.94,99.04,14800.0,89.5932,89.6655,89.4214,89.5118,14800.0
2013-10-02 13:00:00,99.1,99.43,98.98,99.29,34300.0,89.5661,89.8643,89.4576,89.7378,34300.0
2013-10-02 14:00:00,99.28,99.3,98.96,99.16,14500.0,89.7287,89.7468,89.4395,89.6203,14500.0
2013-10-02 15:00:00,99.17,99.43,98.98,99.41,51400.0,89.6293,89.8643,89.4576,89.8462,51400.0
2013-10-03 09:30:00,99.4,99.54,98.94,99.15,46100.0,89.8372,89.9637,89.4214,89.6112,46100.0
2013-10-03 10:00:00,99.16,99.16,97.91,97.98,171800.0,89.6203,89.6203,88.4905,88.5538,171800.0
2013-10-03 11:00:00,97.98,98.24,96.5,96.62,56500.0,88.5538,88.7888,87.2162,87.3246,56500.0
2013-10-03 12:00:00,96.57,97.46,96.57,97.46,21200.0,87.2795,88.0838,87.2795,88.0838,21200.0
2013-10-03 13:00:00,97.38,98.43,97.37,98.37,33400.0,88.0115,88.9605,88.0025,88.9063,33400.0
2013-10-03 14:00:00,98.29,98.58,97.93,98.05,85000.0,88.834,89.0961,88.5086,88.6171,85000.0
2013-10-03 15:00:00,98.13,98.19,97.89,97.97,55600.0,88.6894,88.7436,88.4725,88.5448,55600.0
2013-10-04 09:30:00,97.81,98.42,97.37,98.24,6300.0,88.4002,88.9515,88.0025,88.7888,6300.0
2013-10-04 10:00:00,98.22,98.31,97.19,97.75,64000.0,88.7707,88.8521,87.8398,88.3459,64000.0
2013-10-04 11:00:00,97.72,98.17,97.55,97.87,35600.0,88.3188,88.7255,88.1652,88.4544,35600.0
2013-10-04 12:00:00,97.89,98.11,97.75,97.85,41100.0,88.4725,88.6713,88.3459,88.4363,41100.0
2013-10-04 13:00:00,97.91,98.08,97.63,97.76,5700.0,88.4905,88.6442,88.2375,88.355,5700.0
2013-10-04 14:00:00,97.87,98.19,97.84,97.86,14500.0,88.4544,88.7436,88.4273,88.4453,14500.0
2013-10-04 15:00:00,97.93,98.15,97.74,97.87,38100.0,88.5086,88.7074,88.3369,88.4544,38100.0
2013-10-07 09:30:00,96.91,97.53,96.55,96.85,5500.0,87.5867,88.1471,87.2614,87.5325,5500.0
2013-10-07 10:00:00,96.84,97.49,96.45,97.27,8400.0,87.5235,88.1109,87.171,87.9121,8400.0
2013-10-07 11:00:00,97.22,97.29,96.97,97.24,11000.0,87.8669,87.9302,87.641,87.885,11000.0
2013-10-07 12:00:00,97.16,97.54,97.0,97.39,79600.0,87.8127,88.1561,87.6681,88.0206,79600.0
2013-10-07 13:00:00,97.47,97.93,97.43,97.77,27300.0,88.0929,88.5086,88.0567,88.364,27300.0
2013-10-07 14:00:00,97.81,98.33,97.67,98.2,24000.0,88.4002,88.8701,88.2736,88.7526,24000.0
2013-10-07 15:00:00,98.11,98.22,97.73,97.84,42100.0,88.6713,88.7707,88.3279,88.4273,42100.0
2013-10-08 09:30:00,97.93,97.93,96.99,97.62,13700.0,88.5086,88.5086,87.659,88.2284,13700.0
2013-10-08 10:00:00,97.48,97.64,96.99,97.07,20300.0,88.1019,88.2465,87.659,87.7314,20300.0
2013-10-08 11:00:00,97.15,97.37,96.61,96.92,36400.0,87.8037,88.0025,87.3156,87.5958,36400.0
2013-10-08 12:00:00,96.78,96.8,96.33,96.53,22300.0,87.4693,87.4873,87.0625,87.2433,22300.0
2013-10-08 13:00:00,96.43,96.58,95.62,95.7,49800.0,87.1529,87.2885,86.4208,86.4932,49800.0
2013-10-08 14:00:00,95.65,95.97,95.33,95.53,21000.0,86.448,86.7372,86.1587,86.3395,21000.0
2013-10-08 15:00:00,95.52,95.86,95.31,95.43,111000.0,86.3305,86.6378,86.1407,86.2491,111000.0
2013-10-09 09:30:00,95.1,95.1,94.38,94.73,108600.0,85.9509,85.9509,85.3001,85.6165,108600.0
2013-10-09 10:00:00,94.73,95.17,94.01,94.71,73200.0,85.6165,86.0141,84.9657,85.5984,73200.0
2013-10-09 11:00:00,94.69,95.05,94.07,94.46,45400.0,85.5803,85.9057,85.02,85.3724,45400.0
2013-10-09 12:00:00,94.48,94.98,94.44,94.86,10800.0,85.3905,85.8424,85.3544,85.734,10800.0
2013-10-09 13:00:00,94.79,96.08,94.79,95.88,33700.0,85.6707,86.8366,85.6707,86.6558,33700.0
2013-10-09 14:00:00,95.81,96.0,95.41,95.6,30600.0,86.5926,86.7643,86.2311,86.4028,30600.0
2013-10-09 15:00:00,95.58,95.63,94.52,94.81,74400.0,86.3847,86.4299,85.4267,85.6888,74400.0
2013-10-10 09:30:00,96.14,96.4,95.62,96.24,17400.0,86.8908,87.1258,86.4208,86.9812,17400.0
2013-10-10 10:00:00,96.25,96.78,95.94,96.59,28700.0,86.9902,87.4693,86.7101,87.2975,28700.0
2013-10-10 11:00:00,96.46,97.17,96.38,97.15,96900.0,87.18,87.8217,87.1077,87.8037,96900.0
2013-10-10 12:00:00,97.12,97.29,96.91,96.91,36100.0,87.7765,87.9302,87.5867,87.5867,36100.0
2013-10-10 13:00:00,96.99,97.01,96.51,96.89,21500.0,87.659,87.6771,87.2252,87.5687,21500.0
2013-10-10 14:00:00,96.78,96.85,96.44,96.54,31800.0,87.4693,87.5325,87.162,87.2523,31800.0
2013-10-10 15:00:00,96.59,96.88,96.47,96.69,66600.0,87.2975,87.5596,87.1891,87.3879,66600.0
2013-10-11 09:30:00,96.89,98.66,95.86,97.31,9900.0,87.5687,89.1684,86.6378,87.9483,9900.0
2013-10-11 10:00:00,97.34,97.46,97.07,97.17,16200.0,87.9754,88.0838,87.7314,87.8217,16200.0
2013-10-11 11:00:00,97.2,97.77,97.16,97.67,27100.0,87.8488,88.364,87.8127,88.2736,27100.0
2013-10-11 12:00:00,97.66,97.89,97.63,97.79,47400.0,88.2646,88.4725,88.2375,88.3821,47400.0
2013-10-11 13:00:00,97.67,97.93,97.65,97.91,12300.0,88.2736,88.5086,88.2556,88.4905,12300.0
2013-10-11 14:00:00,97.74,98.1,97.7,98.0,20700.0,88.3369,88.6623,88.3007,88.5719,20700.0
2013-10-11 15:00:00,98.0,98.0,97.47,97.92,48500.0,88.5719,88.5719,88.0929,88.4996,48500.0
2013-10-14 09:30:00,97.45,97.65,97.01,97.13,20000.0,88.0748,88.2556,87.6771,87.7856,20000.0
2013-10-14 10:00:00,97.1,97.11,96.35,97.04,12100.0,87.7585,87.7675,87.0806,87.7042,12100.0
2013-10-14 11:00:00,97.09,97.74,97.04,97.59,16800.0,87.7494,88.3369,87.7042,88.2013,16800.0
2013-10-14 12:00:00,97.58,97.66,97.37,97.49,22500.0,88.1923,88.2646,88.0025,88.1109,22500.0
2013-10-14 13:00:00,97.56,98.1,97.56,97.85,9400.0,88.1742,88.6623,88.1742,88.4363,9400.0
2013-10-14 14:00:00,97.84,98.06,97.63,97.85,10000.0,88.4273,88.6261,88.2375,88.4363,10000.0
2013-10-14 15:00:00,97.98,98.13,97.73,98.13,29400.0,88.5538,88.6894,88.3279,88.6894,29400.0
2013-10-15 09:30:00,97.73,97.73,97.0,97.27,9800.0,88.3279,88.3279,87.6681,87.9121,9800.0
2013-10-15 10:00:00,97.27,97.28,96.5,96.87,19500.0,87.9121,87.9211,87.2162,87.5506,19500.0
2013-10-15 11:00:00,96.89,97.29,96.7,96.89,25100.0,87.5687,87.9302,87.3969,87.5687,25100.0
2013-10-15 12:00:00,96.86,97.07,96.48,96.48,16300.0,87.5416,87.7314,87.1981,87.1981,16300.0
2013-10-15 13:00:00,96.42,96.46,95.89,95.99,16300.0,87.1439,87.18,86.6649,86.7553,16300.0
2013-10-15 14:00:00,96.0,96.14,95.61,95.84,35200.0,86.7643,86.8908,86.4118,86.6197,35200.0
2013-10-15 15:00:00,95.87,96.28,95.73,96.05,77400.0,86.6468,87.0174,86.5203,86.8095,77400.0
2013-10-16 09:30:00,96.16,96.97,96.05,96.65,11700.0,86.9089,87.641,86.8095,87.3518,11700.0
2013-10-16 10:00:00,96.58,96.7,95.98,96.58,27400.0,87.2885,87.3969,86.7462,87.2885,27400.0
2013-10-16 11:00:00,96.65,97.13,96.65,96.68,36200.0,87.3518,87.7856,87.3518,87.3789,36200.0
2013-10-16 12:00:00,96.69,96.9,96.52,96.61,36100.0,87.3879,87.5777,87.2343,87.3156,36100.0
2013-10-16 13:00:00,96.6,96.82,96.58,96.63,13400.0,87.3066,87.5054,87.2885,87.3337,13400.0
2013-10-16 14:00:00,96.71,96.73,96.32,96.42,23500.0,87.406,87.4241,87.0535,87.1439,23500.0
2013-10-16 15:00:00,96.38,96.53,96.23,96.4,44400.0,87.1077,87.2433,86.9722,87.1258,44400.0
2013-10-17 09:30:00,96.04,96.25,95.81,96.11,14400.0,86.8004,86.9902,86.5926,86.8637,14400.0
2013-10-17 10:00:00,96.03,96.4,95.91,96.35,24000.0,86.7914,87.1258,86.6829,87.0806,24000.0
2013-10-17 11:00:00,96.4,97.4,96.4,97.37,23400.0,87.1258,88.0296,87.1258,88.0025,23400.0
2013-10-17 12:00:00,97.27,97.73,97.11,97.73,16400.0,87.9121,88.3279,87.7675,88.3279,16400.0
2013-10-17 13:00:00,97.78,97.88,97.42,97.42,21400.0,88.373,88.4634,88.0477,88.0477,21400.0
2013-10-17 14:00:00,97.47,97.58,97.28,97.47,20600.0,88.0929,88.1923,87.9211,88.0929,20600.0
2013-10-17 15:00:00,97.42,97.71,97.28,97.35,104400.0,88.0477,88.3098,87.9211,87.9844,104400.0
2013-10-18 09:30:00,97.83,97.98,97.43,97.9,1900.0,88.4182,88.5538,88.0567,88.4815,1900.0
2013-10-18 10:00:00,97.99,97.99,97.32,97.59,8300.0,88.5628,88.5628,87.9573,88.2013,8300.0
2013-10-18 11:00:00,97.57,97.86,97.49,97.53,12500.0,88.1832,88.4453,88.1109,88.1471,12500.0
2013-10-18 12:00:00,97.53,97.75,97.34,97.58,36100.0,88.1471,88.3459,87.9754,88.1923,36100.0
2013-10-18 13:00:00,97.51,97.81,97.51,97.74,5300.0,88.129,88.4002,88.129,88.3369,5300.0
2013-10-18 14:00:00,97.76,97.89,97.62,97.75,15700.0,88.355,88.4725,88.2284,88.3459,15700.0
2013-10-18 15:00:00,97.7,97.73,97.44,97.49,74300.0,88.3007,88.3279,88.0658,88.1109,74300.0
2013-10-21 09:30:00,97.82,97.94,97.18,97.42,6600.0,88.4092,88.5177,87.8308,88.0477,6600.0
2013-10-21 10:00:00,97.47,97.81,97.37,97.43,27200.0,88.0929,88.4002,88.0025,88.0567,27200.0
2013-10-21 11:00:00,97.42,97.51,96.91,97.24,16400.0,88.0477,88.129,87.5867,87.885,16400.0
2013-10-21 12:00:00,97.2,97.48,97.05,97.44,10700.0,87.8488,88.1019,87.7133,88.0658,10700.0
2013-10-21 13:00:00,97.41,97.57,97.29,97.39,20700.0,88.0386,88.1832,87.9302,88.0206,20700.0
2013-10-21 14:00:00,97.3,97.39,97.02,97.08,15600.0,87.9392,88.0206,87.6862,87.7404,15600.0
2013-10-21 15:00:00,97.12,97.47,97.02,97.47,42200.0,87.7765,88.0929,87.6862,88.0929,42200.0
2013-10-22 09:30:00,98.19,99.05,98.19,98.73,10500.0,88.7436,89.5209,88.7436,89.2317,10500.0
2013-10-22 10:00:00,98.86,99.19,98.31,98.52,36400.0,89.3491,89.6474,88.8521,89.0419,36400.0
2013-10-22 11:00:00,98.56,99.09,98.52,99.05,27600.0,89.078,89.557,89.0419,89.5209,27600.0
2013-10-22 12:00:00,99.11,99.11,98.63,98.77,11300.0,89.5751,89.5751,89.1413,89.2678,11300.0
2013-10-22 13:00:00,98.81,99.12,98.74,98.99,67500.0,89.304,89.5841,89.2407,89.4666,67500.0
2013-10-22 14:00:00,99.0,99.65,98.95,99.4,83900.0,89.4757,90.0631,89.4305,89.8372,83900.0
2013-10-22 15:00:00,99.4,100.17,99.4,99.75,126600.0,89.8372,90.5331,89.8372,90.1535,126600.0
2013-10-23 09:30:00,99.72,100.29,99.09,99.09,19500.0,90.1264,90.6416,89.557,89.557,19500.0
2013-10-23 10:00:00,99.05,99.58,98.89,99.19,51900.0,89.5209,89.9999,89.3763,89.6474,51900.0
2013-10-23 11:00:00,99.21,99.39,99.04,99.05,11500.0,89.6655,89.8282,89.5118,89.5209,11500.0
2013-10-23 12:00:00,99.04,99.15,98.83,98.91,37500.0,89.5118,89.6112,89.322,89.3943,37500.0
2013-10-23 13:00:00,98.96,98.96,98.5,98.68,20700.0,89.4395,89.4395,89.0238,89.1865,20700.0
2013-10-23 14:00:00,98.78,98.78,98.36,98.48,27400.0,89.2768,89.2768,88.8972,89.0057,27400.0
2013-10-23 15:00:00,98.47,98.54,97.91,98.01,84100.0,88.9967,89.0599,88.4905,88.5809,84100.0
2013-10-24 09:30:00,97.84,98.37,97.84,98.01,18300.0,88.4273,88.9063,88.4273,88.5809,18300.0
2013-10-24 10:00:00,98.12,98.22,97.8,98.06,32600.0,88.6803,88.7707,88.3911,88.6261,32600.0
2013-10-24 11:00:00,97.99,98.86,97.99,98.63,68300.0,88.5628,89.3491,88.5628,89.1413,68300.0
2013-10-24 12:00:00,98.64,98.75,98.16,98.31,37100.0,89.1503,89.2497,88.7165,88.8521,37100.0
2013-10-24 13:00:00,98.3,98.48,97.8,98.38,88200.0,88.843,89.0057,88.3911,88.9153,88200.0
2013-10-24 14:00:00,98.37,98.84,98.3,98.73,46800.0,88.9063,89.3311,88.843,89.2317,46800.0
2013-10-24 15:00:00,98.75,98.85,98.41,98.46,92000.0,89.2497,89.3401,88.9424,88.9876,92000.0
2013-10-25 09:30:00,99.16,99.44,98.69,99.44,27800.0,89.6203,89.8733,89.1955,89.8733,27800.0
2013-10-25 10:00:00,99.5,99.59,98.65,98.84,46100.0,89.9276,90.0089,89.1593,89.3311,46100.0
2013-10-25 11:00:00,98.98,99.16,98.68,98.8,36400.0,89.4576,89.6203,89.1865,89.2949,36400.0
2013-10-25 12:00:00,98.71,99.01,98.65,98.92,53600.0,89.2136,89.4847,89.1593,89.4034,53600.0
2013-10-25 13:00:00,98.93,98.95,98.73,98.8,44100.0,89.4124,89.4305,89.2317,89.2949,44100.0
2013-10-25 14:00:00,98.88,99.3,98.81,99.17,60600.0,89.3672,89.7468,89.304,89.6293,60600.0
2013-10-25 15:00:00,99.22,99.76,98.97,99.75,84400.0,89.6745,90.1626,89.4486,90.1535,84400.0
2013-10-28 09:30:00,99.75,100.57,99.25,100.57,13500.0,90.1535,90.8946,89.7016,90.8946,13500.0
2013-10-28 10:00:00,100.33,100.33,98.93,99.04,51400.0,90.6777,90.6777,89.4124,89.5118,51400.0
2013-10-28 11:00:00,98.98,99.61,98.98,99.14,58600.0,89.4576,90.027,89.4576,89.6022,58600.0
2013-10-28 12:00:00,99.14,99.47,98.95,98.95,26300.0,89.6022,89.9005,89.4305,89.4305,26300.0
2013-10-28 13:00:00,99.0,99.17,98.94,99.09,19500.0,89.4757,89.6293,89.4214,89.557,19500.0
2013-10-28 14:00:00,99.12,99.38,99.07,99.3,31100.0,89.5841,89.8191,89.5389,89.7468,31100.0
2013-10-28 15:00:00,99.27,99.53,98.95,99.39,106300.0,89.7197,89.9547,89.4305,89.8282,106300.0
2013-10-29 09:30:00,99.96,100.41,99.68,99.91,12000.0,90.3433,90.75,90.0903,90.2981,12000.0
2013-10-29 10:00:00,99.9,100.38,99.08,99.09,93500.0,90.2891,90.7229,89.548,89.557,93500.0
2013-10-29 11:00:00,99.05,99.73,99.05,99.49,21800.0,89.5209,90.1354,89.5209,89.9185,21800.0
2013-10-29 12:00:00,99.5,99.51,99.26,99.44,21200.0,89.9276,89.9366,89.7107,89.8733,21200.0
2013-10-29 13:00:00,99.36,99.44,99.18,99.21,15300.0,89.801,89.8733,89.6384,89.6655,15300.0
2013-10-29 14:00:00,99.21,99.42,99.1,99.39,33500.0,89.6655,89.8553,89.5661,89.8282,33500.0
2013-10-29 15:00:00,99.46,99.51,99.25,99.42,83800.0,89.8914,89.9366,89.7016,89.8553,83800.0
2013-10-30 09:30:00,99.59,99.59,98.54,98.84,43000.0,90.0089,90.0089,89.0599,89.3311,43000.0
2013-10-30 10:00:00,98.67,99.0,98.12,98.91,53300.0,89.1774,89.4757,88.6803,89.3943,53300.0
2013-10-30 11:00:00,98.9,99.37,98.35,98.38,24300.0,89.3853,89.8101,88.8882,88.9153,24300.0
2013-10-30 12:00:00,98.35,99.1,98.32,98.93,11500.0,88.8882,89.5661,88.8611,89.4124,11500.0
2013-10-30 13:00:00,98.95,98.95,98.33,98.5,24000.0,89.4305,89.4305,88.8701,89.0238,24000.0
2013-10-30 14:00:00,98.63,98.91,98.02,98.6,67100.0,89.1413,89.3943,88.59,89.1142,67100.0
2013-10-30 15:00:00,98.6,99.15,98.59,99.01,93400.0,89.1142,89.6112,89.1051,89.4847,93400.0
2013-10-31 09:30:00,98.99,99.36,98.32,98.42,12400.0,89.4666,89.801,88.8611,88.9515,12400.0
2013-10-31 10:00:00,98.12,98.93,98.05,98.36,23900.0,88.6803,89.4124,88.6171,88.8972,23900.0
2013-10-31 11:00:00,98.65,99.04,98.33,98.66,63800.0,89.1593,89.5118,88.8701,89.1684,63800.0
2013-10-31 12:00:00,98.63,98.9,98.53,98.66,14600.0,89.1413,89.3853,89.0509,89.1684,14600.0
2013-10-31 13:00:00,98.65,99.11,98.56,98.8,17700.0,89.1593,89.5751,89.078,89.2949,17700.0
2013-10-31 14:00:00,98.77,99.48,98.76,99.27,20400.0,89.2678,89.9095,89.2588,89.7197,20400.0
2013-10-31 15:00:00,99.2,99.2,98.05,98.07,76200.0,89.6564,89.6564,88.6171,88.6351,76200.0
2013-11-01 09:30:00,99.85,99.85,98.6,99.23,21000.0,90.2439,90.2439,89.1142,89.6835,21000.0
2013-11-01 10:00:00,99.03,99.57,98.7,98.7,75100.0,89.5028,89.9908,89.2045,89.2045,75100.0
2013-11-01 11:00:00,98.68,98.68,97.26,97.47,38500.0,89.1865,89.1865,87.9031,88.0929,38500.0
2013-11-01 12:00:00,97.47,97.76,96.9,97.72,18600.0,88.0929,88.355,87.5777,88.3188,18600.0
2013-11-01 13:00:00,97.67,98.32,97.3,98.26,36800.0,88.2736,88.8611,87.9392,88.8069,36800.0
2013-11-01 14:00:00,98.19,98.56,98.14,98.27,40800.0,88.7436,89.078,88.6984,88.8159,40800.0
2013-11-01 15:00:00,98.3,98.76,98.07,98.61,93900.0,88.843,89.2588,88.6351,89.1232,93900.0
2013-11-04 09:30:00,99.0,101.0,99.0,101.0,39100.0,89.4757,91.2833,89.4757,91.2833,39100.0
2013-11-04 10:00:00,101.04,102.2,100.91,102.12,150900.0,91.3194,92.3678,91.2019,92.2955,150900.0
2013-11-04 11:00:00,102.0,104.38,101.9,104.0,397800.0,92.1871,94.3381,92.0967,93.9946,397800.0
2013-11-04 12:00:00,103.98,104.42,103.76,104.23,177800.0,93.9766,94.3742,93.7777,94.2025,177800.0
2013-11-04 13:00:00,104.18,104.56,103.81,104.02,139200.0,94.1573,94.5008,93.8229,94.0127,139200.0
2013-11-04 14:00:00,104.03,104.09,102.97,103.09,145700.0,94.0218,94.076,93.0637,93.1722,145700.0
2013-11-04 15:00:00,103.05,103.17,102.31,102.76,209500.0,93.136,93.2445,92.4672,92.8739,209500.0
2013-11-05 09:30:00,102.28,102.57,101.57,101.57,5500.0,92.4401,92.7022,91.7984,91.7984,5500.0
2013-11-05 10:00:00,101.79,102.21,101.41,101.56,39500.0,91.9973,92.3769,91.6538,91.7894,39500.0
2013-11-05 11:00:00,101.54,101.87,100.73,101.08,73900.0,91.7713,92.0696,91.0392,91.3556,73900.0
2013-11-05 12:00:00,101.13,101.16,100.79,101.03,38800.0,91.4008,91.4279,91.0935,91.3104,38800.0
2013-11-05 13:00:00,101.06,101.09,100.58,100.77,52800.0,91.3375,91.3646,90.9037,91.0754,52800.0
2013-11-05 14:00:00,100.81,101.15,100.4,100.4,47900.0,91.1115,91.4188,90.741,90.741,47900.0
2013-11-05 15:00:00,100.44,100.51,100.06,100.18,88400.0,90.7771,90.8404,90.4337,90.5422,88400.0
2013-11-06 09:30:00,100.82,100.82,99.73,100.03,10800.0,91.1206,91.1206,90.1354,90.4066,10800.0
2013-11-06 10:00:00,100.02,100.52,99.88,100.25,27000.0,90.3975,90.8494,90.271,90.6054,27000.0
2013-11-06 11:00:00,100.22,100.34,99.08,99.23,65400.0,90.5783,90.6868,89.548,89.6835,65400.0
2013-11-06 12:00:00,99.36,99.93,99.15,99.7,33100.0,89.801,90.3162,89.6112,90.1083,33100.0
2013-11-06 13:00:00,99.77,99.85,99.58,99.65,11900.0,90.1716,90.2439,89.9999,90.0631,11900.0
2013-11-06 14:00:00,99.66,99.93,99.66,99.68,27700.0,90.0722,90.3162,90.0722,90.0903,27700.0
2013-11-06 15:00:00,99.68,100.02,98.99,99.53,148600.0,90.0903,90.3975,89.4666,89.9547,148600.0
2013-11-07 09:30:00,103.89,106.0,102.31,102.53,186900.0,93.8952,95.8022,92.4672,92.6661,186900.0
2013-11-07 10:00:00,102.35,102.88,101.42,102.32,193700.0,92.5034,92.9824,91.6629,92.4763,193700.0
2013-11-07 11:00:00,102.04,102.48,101.03,101.62,83900.0,92.2232,92.6209,91.3104,91.8436,83900.0
2013-11-07 12:00:00,101.56,101.94,101.12,101.48,42600.0,91.7894,92.1328,91.3917,91.7171,42600.0
2013-11-07 13:00:00,101.5,101.81,101.0,101.21,55800.0,91.7352,92.0153,91.2833,91.4731,55800.0
2013-11-07 14:00:00,101.15,101.95,100.52,101.55,107700.0,91.4188,92.1419,90.8494,91.7804,107700.0
2013-11-07 15:00:00,101.56,101.59,100.82,100.89,201700.0,91.7894,91.8165,91.1206,91.1838,201700.0
2013-11-08 09:30:00,100.8,100.8,99.38,99.38,123400.0,91.1025,91.1025,89.8191,89.8191,123400.0
2013-11-08 10:00:00,99.5,99.65,99.0,99.14,86700.0,89.9276,90.0631,89.4757,89.6022,86700.0
2013-11-08 11:00:00,99.14,100.11,98.9,99.7,63500.0,89.6022,90.4789,89.3853,90.1083,63500.0
2013-11-08 12:00:00,99.71,101.03,99.71,100.96,59500.0,90.1174,91.3104,90.1174,91.2471,59500.0
2013-11-08 13:00:00,100.98,101.02,100.65,100.98,75100.0,91.2652,91.3013,90.9669,91.2652,75100.0
2013-11-08 14:00:00,100.92,100.99,100.7,100.76,72100.0,91.211,91.2742,91.0121,91.0664,72100.0
2013-11-08 15:00:00,100.76,100.88,100.44,100.7,178600.0,91.0664,91.1748,90.7771,91.0121,178600.0
2013-11-11 09:30:00,100.63,101.1,100.27,100.64,10800.0,90.9489,91.3736,90.6235,90.9579,10800.0
2013-11-11 10:00:00,100.57,101.03,100.5,100.93,44500.0,90.8946,91.3104,90.8314,91.22,44500.0
2013-11-11 11:00:00,100.93,101.05,100.47,100.47,36400.0,91.22,91.3285,90.8043,90.8043,36400.0
2013-11-11 12:00:00,100.47,100.52,99.89,100.46,44900.0,90.8043,90.8494,90.2801,90.7952,44900.0
2013-11-11 13:00:00,100.27,100.79,100.07,100.44,39900.0,90.6235,91.0935,90.4427,90.7771,39900.0
2013-11-11 14:00:00,100.57,100.75,100.45,100.59,18500.0,90.8946,91.0573,90.7862,90.9127,18500.0
2013-11-11 15:00:00,100.52,100.67,100.35,100.47,43500.0,90.8494,90.985,90.6958,90.8043,43500.0
2013-11-12 09:30:00,100.02,100.55,99.99,100.48,11600.0,90.3975,90.8766,90.3704,90.8133,11600.0
2013-11-12 10:00:00,100.25,100.3,99.67,99.82,56700.0,90.6054,90.6506,90.0812,90.2168,56700.0
2013-11-12 11:00:00,99.89,99.89,99.02,99.32,53900.0,90.2801,90.2801,89.4938,89.7649,53900.0
2013-11-12 12:00:00,99.25,99.77,98.76,99.65,55500.0,89.7016,90.1716,89.2588,90.0631,55500.0
2013-11-12 13:00:00,99.7,99.79,99.12,99.34,28200.0,90.1083,90.1897,89.5841,89.783,28200.0
2013-11-12 14:00:00,99.46,99.67,99.06,99.53,25700.0,89.8914,90.0812,89.5299,89.9547,25700.0
2013-11-12 15:00:00,99.59,99.64,99.04,99.36,102000.0,90.0089,90.0541,89.5118,89.801,102000.0
2013-11-13 09:30:00,99.18,99.63,98.82,99.61,9000.0,89.6384,90.0451,89.313,90.027,9000.0
2013-11-13 10:00:00,99.6,100.23,99.35,99.91,89900.0,90.018,90.5873,89.792,90.2981,89900.0
2013-11-13 11:00:00,99.92,100.19,99.56,100.14,71600.0,90.3072,90.5512,89.9818,90.506,71600.0
2013-11-13 12:00:00,100.04,101.21,100.04,101.13,35400.0,90.4156,91.4731,90.4156,91.4008,35400.0
2013-11-13 13:00:00,101.11,101.13,100.47,100.49,52800.0,91.3827,91.4008,90.8043,90.8223,52800.0
2013-11-13 14:00:00,100.48,100.52,100.13,100.25,29600.0,90.8133,90.8494,90.497,90.6054,29600.0
2013-11-13 15:00:00,100.16,100.57,100.0,100.42,133400.0,90.5241,90.8946,90.3795,90.7591,133400.0
2013-11-14 09:30:00,100.85,101.54,100.27,100.56,18200.0,91.1477,91.7713,90.6235,90.8856,18200.0
2013-11-14 10:00:00,100.67,101.12,99.99,101.0,111900.0,90.985,91.3917,90.3704,91.2833,111900.0
2013-11-14 11:00:00,101.0,101.69,100.83,101.65,72700.0,91.2833,91.9069,91.1296,91.8707,72700.0
2013-11-14 12:00:00,101.65,101.98,101.44,101.45,33500.0,91.8707,92.169,91.6809,91.69,33500.0
2013-11-14 13:00:00,101.28,102.01,101.28,101.84,26000.0,91.5363,92.1961,91.5363,92.0425,26000.0
2013-11-14 14:00:00,101.8,101.96,99.05,101.86,42800.0,92.0063,92.1509,89.5209,92.0605,42800.0
2013-11-14 15:00:00,101.81,102.56,101.64,102.28,114100.0,92.0153,92.6932,91.8617,92.4401,114100.0
2013-11-15 09:30:00,97.73,106.48,96.82,101.83,11600.0,88.3279,96.2361,87.5054,92.0334,11600.0
2013-11-15 10:00:00,101.94,102.31,101.56,102.01,33900.0,92.1328,92.4672,91.7894,92.1961,33900.0
2013-11-15 11:00:00,101.87,102.32,101.47,101.61,43300.0,92.0696,92.4763,91.708,91.8346,43300.0
2013-11-15 12:00:00,101.56,102.21,101.47,101.94,20700.0,91.7894,92.3769,91.708,92.1328,20700.0
2013-11-15 13:00:00,101.89,102.08,101.72,102.01,12000.0,92.0876,92.2594,91.934,92.1961,12000.0
2013-11-15 14:00:00,101.97,102.4,101.97,102.3,21100.0,92.1599,92.5486,92.1599,92.4582,21100.0
2013-11-15 15:00:00,102.3,103.0,102.29,102.83,109600.0,92.4582,93.0909,92.4492,92.9372,109600.0
2013-11-18 09:30:00,103.36,103.44,101.89,102.23,12800.0,93.4162,93.4885,92.0876,92.3949,12800.0
2013-11-18 10:00:00,102.16,102.97,101.85,102.66,34900.0,92.3317,93.0637,92.0515,92.7836,34900.0
2013-11-18 11:00:00,102.69,102.78,102.08,102.08,39300.0,92.8107,92.892,92.2594,92.2594,39300.0
2013-11-18 12:00:00,102.13,102.13,101.54,101.83,44800.0,92.3046,92.3046,91.7713,92.0334,44800.0
2013-11-18 13:00:00,101.74,102.27,101.74,102.18,19900.0,91.9521,92.4311,91.9521,92.3497,19900.0
2013-11-18 14:00:00,102.18,102.32,101.87,101.91,47700.0,92.3497,92.4763,92.0696,92.1057,47700.0
2013-11-18 15:00:00,101.85,101.95,101.0,101.44,67600.0,92.0515,92.1419,91.2833,91.6809,67600.0
2013-11-19 09:30:00,100.81,102.12,100.81,101.94,13900.0,91.1115,92.2955,91.1115,92.1328,13900.0
2013-11-19 10:00:00,102.01,102.25,101.58,102.11,37400.0,92.1961,92.413,91.8075,92.2865,37400.0
2013-11-19 11:00:00,102.15,102.15,101.27,101.38,29000.0,92.3226,92.3226,91.5273,91.6267,29000.0
2013-11-19 12:00:00,101.44,101.98,101.33,101.33,11300.0,91.6809,92.169,91.5815,91.5815,11300.0
2013-11-19 13:00:00,101.23,101.34,100.63,100.71,14500.0,91.4911,91.5906,90.9489,91.0212,14500.0
2013-11-19 14:00:00,100.81,101.33,100.6,101.06,30000.0,91.1115,91.5815,90.9217,91.3375,30000.0
2013-11-19 15:00:00,101.13,101.4,100.81,101.11,61100.0,91.4008,91.6448,91.1115,91.3827,61100.0
2013-11-20 09:30:00,101.72,101.83,100.33,100.82,8600.0,91.934,92.0334,90.6777,91.1206,8600.0
2013-11-20 10:00:00,100.7,101.1,100.52,100.81,15400.0,91.0121,91.3736,90.8494,91.1115,15400.0
2013-11-20 11:00:00,100.8,101.22,100.7,101.09,10300.0,91.1025,91.4821,91.0121,91.3646,10300.0
2013-11-20 12:00:00,101.09,101.46,101.08,101.11,12400.0,91.3646,91.699,91.3556,91.3827,12400.0
2013-11-20 13:00:00,101.1,101.33,100.98,101.21,11000.0,91.3736,91.5815,91.2652,91.4731,11000.0
2013-11-20 14:00:00,101.17,101.45,100.37,100.44,23100.0,91.4369,91.69,90.7139,90.7771,23100.0
2013-11-20 15:00:00,100.4,100.62,100.0,100.48,52500.0,90.741,90.9398,90.3795,90.8133,52500.0
2013-11-21 09:30:00,100.26,100.92,100.26,100.38,2400.0,90.6145,91.211,90.6145,90.7229,2400.0
2013-11-21 10:00:00,100.59,100.88,100.52,100.84,6900.0,90.9127,91.1748,90.8494,91.1387,6900.0
2013-11-21 11:00:00,100.76,101.01,100.56,100.98,18000.0,91.0664,91.2923,90.8856,91.2652,18000.0
2013-11-21 12:00:00,101.01,101.02,100.46,100.55,18200.0,91.2923,91.3013,90.7952,90.8766,18200.0
2013-11-21 13:00:00,100.59,100.69,100.19,100.56,10100.0,90.9127,91.0031,90.5512,90.8856,10100.0
2013-11-21 14:00:00,100.59,100.8,100.35,100.39,94800.0,90.9127,91.1025,90.6958,90.7319,94800.0
2013-11-21 15:00:00,100.48,100.63,100.1,100.44,70700.0,90.8133,90.9489,90.4698,90.7771,70700.0
2013-11-22 09:30:00,100.01,100.49,98.86,98.86,60800.0,90.3885,90.8223,89.3491,89.3491,60800.0
2013-11-22 10:00:00,98.91,99.77,98.39,99.5,89600.0,89.3943,90.1716,88.9244,89.9276,89600.0
2013-11-22 11:00:00,99.63,100.35,99.49,100.05,63000.0,90.0451,90.6958,89.9185,90.4247,63000.0
2013-11-22 12:00:00,100.0,100.04,99.53,99.77,37900.0,90.3795,90.4156,89.9547,90.1716,37900.0
2013-11-22 13:00:00,99.84,99.96,99.51,99.69,42100.0,90.2349,90.3433,89.9366,90.0993,42100.0
2013-11-22 14:00:00,99.75,99.92,99.57,99.58,76600.0,90.1535,90.3072,89.9908,89.9999,76600.0
2013-11-22 15:00:00,99.58,99.66,99.18,99.24,132700.0,89.9999,90.0722,89.6384,89.6926,132700.0
2013-11-25 09:30:00,99.13,99.88,98.94,99.1,23100.0,89.5932,90.271,89.4214,89.5661,23100.0
2013-11-25 10:00:00,98.98,99.09,98.41,98.65,66600.0,89.4576,89.557,88.9424,89.1593,66600.0
2013-11-25 11:00:00,98.64,99.13,98.5,98.89,86200.0,89.1503,89.5932,89.0238,89.3763,86200.0
2013-11-25 12:00:00,98.89,99.05,98.7,98.81,63300.0,89.3763,89.5209,89.2045,89.304,63300.0
2013-11-25 13:00:00,98.84,98.88,98.5,98.83,85200.0,89.3311,89.3672,89.0238,89.322,85200.0
2013-11-25 14:00:00,98.77,98.8,98.29,98.33,88100.0,89.2678,89.2949,88.834,88.8701,88100.0
2013-11-25 15:00:00,98.31,98.46,97.94,98.1,172400.0,88.8521,88.9876,88.5177,88.6623,172400.0
2013-11-26 09:30:00,97.7,98.59,97.58,98.06,13700.0,88.3007,89.1051,88.1923,88.6261,13700.0
2013-11-26 10:00:00,98.11,99.04,97.87,98.62,80200.0,88.6713,89.5118,88.4544,89.1322,80200.0
2013-11-26 11:00:00,98.54,98.66,97.98,98.07,52700.0,89.0599,89.1684,88.5538,88.6351,52700.0
2013-11-26 12:00:00,98.06,98.31,97.77,98.31,65800.0,88.6261,88.8521,88.364,88.8521,65800.0
2013-11-26 13:00:00,98.42,98.71,98.14,98.65,36400.0,88.9515,89.2136,88.6984,89.1593,36400.0
2013-11-26 14:00:00,98.69,98.71,98.09,98.23,36600.0,89.1955,89.2136,88.6532,88.7798,36600.0
2013-11-26 15:00:00,98.23,98.4,98.06,98.18,69500.0,88.7798,88.9334,88.6261,88.7346,69500.0
2013-11-27 09:30:00,102.66,102.66,96.73,97.85,25300.0,93.1648,93.1648,87.7833,88.7997,25300.0
2013-11-27 10:00:00,97.86,98.0,97.53,97.67,19900.0,88.8088,88.9358,88.5093,88.6364,19900.0
2013-11-27 11:00:00,97.6,97.6,97.0,97.12,39500.0,88.5728,88.5728,88.0283,88.1372,39500.0
2013-11-27 12:00:00,97.11,97.55,96.94,97.27,1372900.0,88.1282,88.5275,87.9739,88.2734,1372900.0
2013-11-27 13:00:00,97.26,97.5,97.22,97.48,82600.0,88.2643,88.4821,88.228,88.4639,82600.0
2013-11-27 14:00:00,97.45,97.49,97.0,97.25,69500.0,88.4367,88.473,88.0283,88.2552,69500.0
2013-11-27 15:00:00,97.31,97.42,96.74,97.27,192600.0,88.3097,88.4095,87.7924,88.2734,192600.0
2013-11-29 09:30:00,97.35,97.35,96.8,96.8,10500.0,88.346,88.346,87.8468,87.8468,10500.0
2013-11-29 10:00:00,96.81,97.32,96.76,97.05,55600.0,87.8559,88.3187,87.8105,88.0737,55600.0
2013-11-29 11:00:00,97.02,97.26,96.83,97.09,61000.0,88.0465,88.2643,87.8741,88.11,61000.0
2013-11-29 12:00:00,97.09,97.2,96.24,96.47,129300.0,88.11,88.2098,87.3386,87.5474,129300.0
2013-12-02 09:30:00,96.36,97.08,96.01,96.6,35600.0,87.4475,88.1009,87.1299,87.6653,35600.0
2013-12-02 10:00:00,96.69,98.41,96.62,98.34,87800.0,87.747,89.3079,87.6835,89.2444,87800.0
2013-12-02 11:00:00,98.34,98.35,97.66,98.09,41700.0,89.2444,89.2535,88.6273,89.0175,41700.0
2013-12-02 12:00:00,97.99,98.09,97.57,97.65,30200.0,88.9268,89.0175,88.5456,88.6182,30200.0
2013-12-02 13:00:00,97.58,97.9,97.33,97.83,58900.0,88.5547,88.8451,88.3278,88.7816,58900.0
2013-12-02 14:00:00,97.83,98.06,97.62,97.93,78200.0,88.7816,88.9903,88.591,88.8723,78200.0
2013-12-02 15:00:00,97.88,98.05,97.66,97.85,140800.0,88.8269,88.9812,88.6273,88.7997,140800.0
2013-12-03 09:30:00,97.45,97.92,96.9,97.18,20100.0,88.4367,88.8632,87.9376,88.1917,20100.0
2013-12-03 10:00:00,97.2,97.4,96.38,96.38,54900.0,88.2098,88.3913,87.4657,87.4657,54900.0
2013-12-03 11:00:00,96.4,96.98,96.25,96.82,58700.0,87.4838,88.0102,87.3477,87.865,58700.0
2013-12-03 12:00:00,96.75,97.03,96.75,96.82,28900.0,87.8015,88.0556,87.8015,87.865,28900.0
2013-12-03 13:00:00,96.82,96.85,96.55,96.57,48600.0,87.865,87.8922,87.62,87.6381,48600.0
2013-12-03 14:00:00,96.56,97.03,96.05,96.94,51500.0,87.629,88.0556,87.1662,87.9739,51500.0
2013-12-03 15:00:00,96.95,97.45,96.82,97.23,121000.0,87.983,88.4367,87.865,88.2371,121000.0
2013-12-04 09:30:00,96.55,97.05,96.24,96.99,20100.0,87.62,88.0737,87.3386,88.0193,20100.0
2013-12-04 10:00:00,97.03,97.31,96.83,96.9,64900.0,88.0556,88.3097,87.8741,87.9376,64900.0
2013-12-04 11:00:00,96.71,97.14,96.42,96.48,37500.0,87.7652,88.1554,87.502,87.5564,37500.0
2013-12-04 12:00:00,96.43,96.49,95.75,96.44,27200.0,87.5111,87.5655,86.894,87.5201,27200.0
2013-12-04 13:00:00,96.36,96.48,95.5,96.04,30100.0,87.4475,87.5564,86.6671,87.1571,30100.0
2013-12-04 14:00:00,95.94,96.67,95.94,96.43,22900.0,87.0664,87.7289,87.0664,87.5111,22900.0
2013-12-04 15:00:00,96.49,96.75,96.26,96.42,95700.0,87.5655,87.8015,87.3568,87.502,95700.0
2013-12-05 09:30:00,95.9,97.2,95.9,96.56,19900.0,87.0301,88.2098,87.0301,87.629,19900.0
2013-12-05 10:00:00,96.59,96.97,95.62,95.63,62700.0,87.6563,88.0011,86.776,86.7851,62700.0
2013-12-05 11:00:00,95.63,96.06,95.45,95.81,43700.0,86.7851,87.1753,86.6217,86.9484,43700.0
2013-12-05 12:00:00,95.6,96.06,95.6,95.74,35800.0,86.7578,87.1753,86.7578,86.8849,35800.0
2013-12-05 13:00:00,95.74,96.1,95.66,96.09,24000.0,86.8849,87.2116,86.8123,87.2025,24000.0
2013-12-05 14:00:00,96.11,96.22,95.69,95.69,48500.0,87.2207,87.3205,86.8395,86.8395,48500.0
2013-12-05 15:00:00,95.72,95.85,95.39,95.61,148400.0,86.8667,86.9847,86.5673,86.7669,148400.0
2013-12-06 09:30:00,96.77,97.76,96.77,97.37,31300.0,87.8196,88.718,87.8196,88.3641,31300.0
2013-12-06 10:00:00,97.48,98.18,97.42,97.75,72300.0,88.4639,89.0992,88.4095,88.709,72300.0
2013-12-06 11:00:00,97.9,98.0,97.57,97.77,43900.0,88.8451,88.9358,88.5456,88.7271,43900.0
2013-12-06 12:00:00,97.77,98.01,97.69,97.92,44300.0,88.7271,88.9449,88.6545,88.8632,44300.0
2013-12-06 13:00:00,97.95,98.2,97.76,98.01,26400.0,88.8905,89.1174,88.718,88.9449,26400.0
2013-12-06 14:00:00,98.06,98.13,97.2,97.34,53500.0,88.9903,89.0538,88.2098,88.3369,53500.0
2013-12-06 15:00:00,97.37,97.67,97.1,97.3,146700.0,88.3641,88.6364,88.1191,88.3006,146700.0
2013-12-09 09:30:00,97.9,98.25,97.41,98.24,34300.0,88.8451,89.1627,88.4004,89.1537,34300.0
2013-12-09 10:00:00,98.25,98.25,97.61,97.96,144200.0,89.1627,89.1627,88.5819,88.8995,144200.0
2013-12-09 11:00:00,98.03,98.87,97.8,98.59,84600.0,88.9631,89.7254,88.7543,89.4713,84600.0
2013-12-09 12:00:00,98.56,98.7,98.11,98.56,49900.0,89.4441,89.5711,89.0357,89.4441,49900.0
2013-12-09 13:00:00,98.54,98.84,97.96,97.99,54800.0,89.4259,89.6982,88.8995,88.9268,54800.0
2013-12-09 14:00:00,97.99,98.35,97.76,98.32,96900.0,88.9268,89.2535,88.718,89.2263,96900.0
2013-12-09 15:00:00,98.31,98.56,98.06,98.45,122700.0,89.2172,89.4441,88.9903,89.3442,122700.0
2013-12-10 09:30:00,98.18,98.51,97.77,98.01,19200.0,89.0992,89.3987,88.7271,88.9449,19200.0
2013-12-10 10:00:00,97.85,98.69,97.73,98.36,51500.0,88.7997,89.562,88.6908,89.2626,51500.0
2013-12-10 11:00:00,98.33,98.43,97.76,98.02,37600.0,89.2353,89.3261,88.718,88.954,37600.0
2013-12-10 12:00:00,98.11,98.11,97.41,97.63,74600.0,89.0357,89.0357,88.4004,88.6001,74600.0
2013-12-10 13:00:00,97.61,98.01,97.52,97.88,54300.0,88.5819,88.9449,88.5002,88.8269,54300.0
2013-12-10 14:00:00,97.88,98.0,97.26,97.27,37700.0,88.8269,88.9358,88.2643,88.2734,37700.0
2013-12-10 15:00:00,97.29,97.55,97.05,97.07,116400.0,88.2915,88.5275,88.0737,88.0919,116400.0
2013-12-11 09:30:00,96.78,97.16,96.44,96.77,83800.0,87.8287,88.1735,87.5201,87.8196,83800.0
2013-12-11 10:00:00,96.83,96.86,96.16,96.47,70500.0,87.8741,87.9013,87.266,87.5474,70500.0
2013-12-11 11:00:00,96.41,96.6,95.72,95.83,33600.0,87.4929,87.6653,86.8667,86.9666,33600.0
2013-12-11 12:00:00,95.83,96.05,95.72,95.97,37000.0,86.9666,87.1662,86.8667,87.0936,37000.0
2013-12-11 13:00:00,95.97,96.45,95.81,96.33,29500.0,87.0936,87.5292,86.9484,87.4203,29500.0
2013-12-11 14:00:00,96.32,96.38,95.98,96.29,55700.0,87.4112,87.4657,87.1027,87.384,55700.0
2013-12-11 15:00:00,96.25,96.52,96.1,96.47,189800.0,87.3477,87.5927,87.2116,87.5474,189800.0
2013-12-12 09:30:00,96.02,96.6,95.5,95.81,39100.0,87.139,87.6653,86.6671,86.9484,39100.0
2013-12-12 10:00:00,95.75,96.32,95.75,96.29,64700.0,86.894,87.4112,86.894,87.384,64700.0
2013-12-12 11:00:00,96.32,96.75,96.28,96.37,50300.0,87.4112,87.8015,87.3749,87.4566,50300.0
2013-12-12 12:00:00,96.33,96.5,96.02,96.44,46100.0,87.4203,87.5746,87.139,87.5201,46100.0
2013-12-12 13:00:00,96.44,96.59,96.21,96.58,35800.0,87.5201,87.6563,87.3114,87.6472,35800.0
2013-12-12 14:00:00,96.59,97.07,96.59,96.89,63900.0,87.6563,88.0919,87.6563,87.9285,63900.0
2013-12-12 15:00:00,96.92,96.99,96.41,96.56,160200.0,87.9557,88.0193,87.4929,87.629,160200.0
2013-12-13 09:30:00,97.0,97.72,96.64,96.71,53100.0,88.0283,88.6817,87.7016,87.7652,53100.0
2013-12-13 10:00:00,96.89,97.49,96.61,97.25,97500.0,87.9285,88.473,87.6744,88.2552,97500.0
2013-12-13 11:00:00,97.16,97.16,96.57,96.59,27300.0,88.1735,88.1735,87.6381,87.6563,27300.0
2013-12-13 12:00:00,96.64,97.05,96.56,96.97,19700.0,87.7016,88.0737,87.629,88.0011,19700.0
2013-12-13 13:00:00,96.94,97.14,96.75,96.91,57400.0,87.9739,88.1554,87.8015,87.9467,57400.0
2013-12-13 14:00:00,96.89,97.04,96.51,97.0,73600.0,87.9285,88.0646,87.5837,88.0283,73600.0
2013-12-13 15:00:00,97.0,97.15,96.9,96.95,262200.0,88.0283,88.1645,87.9376,87.983,262200.0
2013-12-16 09:30:00,97.23,101.96,96.55,97.02,131400.0,88.2371,92.5296,87.62,88.0465,131400.0
2013-12-16 10:00:00,97.19,97.28,96.07,96.31,116700.0,88.2008,88.2824,87.1844,87.4022,116700.0
2013-12-16 11:00:00,96.33,96.35,95.75,95.94,59400.0,87.4203,87.4385,86.894,87.0664,59400.0
2013-12-16 12:00:00,95.89,96.11,95.88,95.89,45000.0,87.021,87.2207,87.0119,87.021,45000.0
2013-12-16 13:00:00,95.94,96.23,95.9,96.05,58900.0,87.0664,87.3296,87.0301,87.1662,58900.0
2013-12-16 14:00:00,96.03,96.19,95.92,96.0,76600.0,87.1481,87.2933,87.0482,87.1208,76600.0
2013-12-16 15:00:00,95.98,96.05,95.53,95.63,95200.0,87.1027,87.1662,86.6943,86.7851,95200.0
2013-12-17 09:30:00,95.26,95.93,95.15,95.62,17100.0,86.4493,87.0573,86.3494,86.776,17100.0
2013-12-17 10:00:00,95.73,95.87,94.73,94.81,100600.0,86.8758,87.0029,85.9683,86.0409,100600.0
2013-12-17 11:00:00,94.86,95.1,94.72,94.95,103400.0,86.0863,86.3041,85.9592,86.1679,103400.0
2013-12-17 12:00:00,94.95,95.14,94.9,95.05,95600.0,86.1679,86.3404,86.1226,86.2587,95600.0
2013-12-17 13:00:00,95.08,95.16,94.91,95.0,103700.0,86.2859,86.3585,86.1316,86.2133,103700.0
2013-12-17 14:00:00,94.98,95.15,94.9,95.05,63200.0,86.1952,86.3494,86.1226,86.2587,63200.0
2013-12-17 15:00:00,95.09,95.1,94.88,95.04,228000.0,86.295,86.3041,86.1044,86.2496,228000.0
2013-12-18 09:30:00,95.08,95.52,94.81,95.08,79400.0,86.2859,86.6852,86.0409,86.2859,79400.0
2013-12-18 10:00:00,95.22,95.25,95.03,95.24,68700.0,86.413,86.4402,86.2405,86.4311,68700.0
2013-12-18 11:00:00,95.17,95.24,95.06,95.21,44800.0,86.3676,86.4311,86.2678,86.4039,44800.0
2013-12-18 12:00:00,95.22,95.22,94.89,94.99,86600.0,86.413,86.413,86.1135,86.2042,86600.0
2013-12-18 13:00:00,94.92,95.37,94.89,95.23,78400.0,86.1407,86.5491,86.1135,86.4221,78400.0
2013-12-18 14:00:00,94.95,95.98,94.6,95.73,304200.0,86.1679,87.1027,85.8503,86.8758,304200.0
2013-12-18 15:00:00,95.73,96.91,95.61,96.59,493700.0,86.8758,87.9467,86.7669,87.6563,493700.0
2013-12-19 09:30:00,96.5,96.71,96.08,96.56,131300.0,87.5746,87.7652,87.1934,87.629,131300.0
2013-12-19 10:00:00,96.57,96.8,96.51,96.73,164000.0,87.6381,87.8468,87.5837,87.7833,164000.0
2013-12-19 11:00:00,96.71,96.81,96.37,96.59,164000.0,87.7652,87.8559,87.4566,87.6563,164000.0
2013-12-19 12:00:00,96.57,96.64,96.33,96.43,162400.0,87.6381,87.7016,87.4203,87.5111,162400.0
2013-12-19 13:00:00,96.45,96.59,96.39,96.39,67000.0,87.5292,87.6563,87.4748,87.4748,67000.0
2013-12-19 14:00:00,96.4,96.55,96.12,96.25,75400.0,87.4838,87.62,87.2297,87.3477,75400.0
2013-12-19 15:00:00,96.14,96.3,95.94,95.98,226900.0,87.2479,87.3931,87.0664,87.1027,226900.0
2013-12-20 09:30:00,96.09,96.63,95.95,96.43,98900.0,87.2025,87.6926,87.0755,87.5111,98900.0
2013-12-20 10:00:00,96.48,96.62,95.95,96.51,157000.0,87.5564,87.6835,87.0755,87.5837,157000.0
2013-12-20 11:00:00,96.44,96.65,96.2,96.4,72000.0,87.5201,87.7107,87.3023,87.4838,72000.0
2013-12-20 12:00:00,96.4,96.57,96.4,96.48,61100.0,87.4838,87.6381,87.4838,87.5564,61100.0
2013-12-20 13:00:00,96.46,96.6,96.44,96.54,85600.0,87.5383,87.6653,87.5201,87.6109,85600.0
2013-12-20 14:00:00,96.53,96.58,96.34,96.35,90700.0,87.6018,87.6472,87.4294,87.4385,90700.0
2013-12-20 15:00:00,96.35,96.37,96.13,96.17,225700.0,87.4385,87.4566,87.2388,87.2751,225700.0
2013-12-23 09:30:00,97.09,97.09,95.85,96.46,50200.0,88.11,88.11,86.9847,87.5383,50200.0
2013-12-23 10:00:00,96.48,96.59,96.25,96.38,147300.0,87.5564,87.6563,87.3477,87.4657,147300.0
2013-12-23 11:00:00,96.44,96.98,96.38,96.84,69200.0,87.5201,88.0102,87.4657,87.8831,69200.0
2013-12-23 12:00:00,96.89,96.96,96.8,96.9,88200.0,87.9285,87.992,87.8468,87.9376,88200.0
2013-12-23 13:00:00,96.9,97.25,96.78,96.79,78100.0,87.9376,88.2552,87.8287,87.8378,78100.0
2013-12-23 14:00:00,96.8,97.16,96.57,96.69,81000.0,87.8468,88.1735,87.6381,87.747,81000.0
2013-12-23 15:00:00,96.69,96.74,96.5,96.7,139900.0,87.747,87.7924,87.5746,87.7561,139900.0
2013-12-24 09:30:00,96.7,96.72,96.42,96.59,32600.0,87.7561,87.7742,87.502,87.6563,32600.0
2013-12-24 10:00:00,96.59,96.98,96.49,96.8,105500.0,87.6563,88.0102,87.5655,87.8468,105500.0
2013-12-24 11:00:00,96.83,97.31,96.81,97.31,49300.0,87.8741,88.3097,87.8559,88.3097,49300.0
2013-12-24 12:00:00,97.3,97.37,96.96,97.22,71400.0,88.3006,88.3641,87.992,88.228,71400.0
2013-12-26 09:30:00,97.44,98.38,96.52,97.43,10800.0,88.4276,89.2807,87.5927,88.4186,10800.0
2013-12-26 10:00:00,97.55,97.88,97.38,97.72,28900.0,88.5275,88.8269,88.3732,88.6817,28900.0
2013-12-26 11:00:00,97.7,98.05,97.67,97.98,28800.0,88.6636,88.9812,88.6364,88.9177,28800.0
2013-12-26 12:00:00,97.99,98.13,97.97,98.08,16500.0,88.9268,89.0538,88.9086,89.0085,16500.0
2013-12-26 13:00:00,98.08,98.1,97.91,98.08,16300.0,89.0085,89.0266,88.8542,89.0085,16300.0
2013-12-26 14:00:00,98.11,98.21,97.92,98.01,23000.0,89.0357,89.1264,88.8632,88.9449,23000.0
2013-12-26 15:00:00,98.07,98.17,98.0,98.01,62600.0,88.9994,89.0901,88.9358,88.9449,62600.0
2013-12-27 09:30:00,98.15,98.39,98.0,98.0,23100.0,89.072,89.2898,88.9358,88.9358,23100.0
2013-12-27 10:00:00,98.0,98.52,97.97,98.45,30000.0,88.9358,89.4078,88.9086,89.3442,30000.0
2013-12-27 11:00:00,98.5,98.78,98.36,98.47,35000.0,89.3896,89.6437,89.2626,89.3624,35000.0
2013-12-27 12:00:00,98.45,98.45,98.17,98.21,21600.0,89.3442,89.3442,89.0901,89.1264,21600.0
2013-12-27 13:00:00,98.21,98.5,98.19,98.45,27700.0,89.1264,89.3896,89.1083,89.3442,27700.0
2013-12-27 14:00:00,98.47,99.1,98.44,98.99,56300.0,89.3624,89.9341,89.3352,89.8343,56300.0
2013-12-27 15:00:00,98.98,99.16,98.81,99.06,111900.0,89.8252,89.9886,89.6709,89.8978,111900.0
2013-12-30 09:30:00,99.34,100.13,98.62,99.94,53700.0,90.1519,90.8688,89.4985,90.6964,53700.0
2013-12-30 10:00:00,99.92,100.82,99.76,100.71,112300.0,90.6783,91.495,90.5331,91.3952,112300.0
2013-12-30 11:00:00,100.71,100.71,99.94,100.22,68900.0,91.3952,91.3952,90.6964,90.9505,68900.0
2013-12-30 12:00:00,100.32,100.39,100.08,100.26,33400.0,91.0413,91.1048,90.8235,90.9868,33400.0
2013-12-30 13:00:00,100.26,100.5,100.26,100.47,36400.0,90.9868,91.2046,90.9868,91.1774,36400.0
2013-12-30 14:00:00,100.46,100.56,100.17,100.22,33500.0,91.1683,91.2591,90.9051,90.9505,33500.0
2013-12-30 15:00:00,100.26,100.27,100.08,100.16,95800.0,90.9868,90.9959,90.8235,90.8961,95800.0
2013-12-31 09:30:00,100.2,100.9,100.2,100.74,12600.0,90.9324,91.5676,90.9324,91.4224,12600.0
2013-12-31 10:00:00,100.67,100.86,100.29,100.32,39000.0,91.3589,91.5313,91.014,91.0413,39000.0
2013-12-31 11:00:00,100.34,101.29,100.34,100.9,52000.0,91.0594,91.9216,91.0594,91.5676,52000.0
2013-12-31 12:00:00,100.85,100.9,100.22,100.36,44700.0,91.5222,91.5676,90.9505,91.0776,44700.0
2013-12-31 13:00:00,100.29,100.35,100.0,100.28,44700.0,91.014,91.0685,90.7509,91.005,44700.0
2013-12-31 14:00:00,100.28,100.28,99.89,99.97,41900.0,91.005,91.005,90.651,90.7236,41900.0
2013-12-31 15:00:00,99.97,100.32,99.81,99.94,92500.0,90.7236,91.0413,90.5784,90.6964,92500.0
2014-01-02 09:30:00,99.81,100.18,99.02,99.32,32700.0,90.5784,90.9142,89.8615,90.1338,32700.0
2014-01-02 10:00:00,99.23,99.45,98.99,99.21,33700.0,90.0521,90.2517,89.8343,90.0339,33700.0
2014-01-02 11:00:00,99.23,99.49,99.05,99.28,59900.0,90.0521,90.288,89.8887,90.0975,59900.0
2014-01-02 12:00:00,99.29,99.35,98.74,98.99,24000.0,90.1065,90.161,89.6074,89.8343,24000.0
2014-01-02 13:00:00,98.96,99.19,98.87,99.11,43000.0,89.8071,90.0158,89.7254,89.9432,43000.0
2014-01-02 14:00:00,99.18,99.39,98.9,99.29,48700.0,90.0067,90.1973,89.7526,90.1065,48700.0
2014-01-02 15:00:00,99.26,99.71,99.25,99.51,159700.0,90.0793,90.4877,90.0702,90.3062,159700.0
2014-01-03 09:30:00,99.45,100.57,99.35,100.03,11500.0,90.2517,91.2681,90.161,90.7781,11500.0
2014-01-03 10:00:00,99.97,100.31,99.78,99.95,21300.0,90.7236,91.0322,90.5512,90.7055,21300.0
2014-01-03 11:00:00,99.95,99.98,99.39,99.59,31000.0,90.7055,90.7327,90.1973,90.3788,31000.0
2014-01-03 12:00:00,99.66,99.77,99.54,99.54,19500.0,90.4423,90.5421,90.3334,90.3334,19500.0
2014-01-03 13:00:00,99.61,99.62,99.22,99.29,21400.0,90.3969,90.406,90.043,90.1065,21400.0
2014-01-03 14:00:00,99.29,99.45,99.09,99.4,21500.0,90.1065,90.2517,89.925,90.2064,21500.0
2014-01-03 15:00:00,99.4,99.57,99.31,99.38,68700.0,90.2064,90.3606,90.1247,90.1882,68700.0
2014-01-06 09:30:00,100.22,100.22,99.01,99.7,15200.0,90.9505,90.9505,89.8524,90.4786,15200.0
2014-01-06 10:00:00,99.45,99.74,98.93,99.04,33700.0,90.2517,90.5149,89.7798,89.8797,33700.0
2014-01-06 11:00:00,99.03,99.26,98.67,99.25,62400.0,89.8706,90.0793,89.5439,90.0702,62400.0
2014-01-06 12:00:00,99.29,99.52,99.05,99.11,31400.0,90.1065,90.3153,89.8887,89.9432,31400.0
2014-01-06 13:00:00,99.09,99.18,98.93,99.11,32600.0,89.925,90.0067,89.7798,89.9432,32600.0
2014-01-06 14:00:00,99.16,99.17,98.77,98.78,35200.0,89.9886,89.9976,89.6346,89.6437,35200.0
2014-01-06 15:00:00,98.76,98.94,98.63,98.69,118600.0,89.6256,89.7889,89.5076,89.562,118600.0
2014-01-07 09:30:00,99.35,99.98,98.92,99.98,31700.0,90.161,90.7327,89.7708,90.7327,31700.0
2014-01-07 10:00:00,100.1,100.66,100.0,100.53,46100.0,90.8416,91.3498,90.7509,91.2318,46100.0
2014-01-07 11:00:00,100.54,100.68,100.09,100.16,51300.0,91.2409,91.368,90.8325,90.8961,51300.0
2014-01-07 12:00:00,100.16,100.34,100.09,100.33,27400.0,90.8961,91.0594,90.8325,91.0503,27400.0
2014-01-07 13:00:00,100.35,100.41,100.1,100.15,30000.0,91.0685,91.1229,90.8416,90.887,30000.0
2014-01-07 14:00:00,100.12,100.51,99.82,100.5,81900.0,90.8598,91.2137,90.5875,91.2046,81900.0
2014-01-07 15:00:00,100.51,100.79,100.51,100.76,156600.0,91.2137,91.4678,91.2137,91.4406,156600.0
2014-01-08 09:30:00,100.91,101.62,100.3,101.36,80200.0,91.5767,92.221,91.0231,91.9851,80200.0
2014-01-08 10:00:00,101.44,102.33,101.36,102.31,89900.0,92.0577,92.8654,91.9851,92.8472,89900.0
2014-01-08 11:00:00,102.28,102.89,102.22,102.76,182100.0,92.82,93.3736,92.7655,93.2556,182100.0
2014-01-08 12:00:00,102.74,102.99,102.39,102.66,111200.0,93.2374,93.4643,92.9198,93.1648,111200.0
2014-01-08 13:00:00,102.66,103.02,102.42,102.91,100700.0,93.1648,93.4915,92.947,93.3917,100700.0
2014-01-08 14:00:00,102.9,103.39,102.81,102.86,194700.0,93.3826,93.8273,93.301,93.3463,194700.0
2014-01-08 15:00:00,102.92,103.52,102.65,103.45,230700.0,93.4008,93.9453,93.1558,93.8818,230700.0
2014-01-09 09:30:00,103.38,103.8,103.03,103.39,52800.0,93.8182,94.1994,93.5006,93.8273,52800.0
2014-01-09 10:00:00,103.46,103.64,102.05,102.56,70200.0,93.8908,94.0542,92.6113,93.0741,70200.0
2014-01-09 11:00:00,102.57,103.06,102.15,102.91,104400.0,93.0832,93.5278,92.702,93.3917,104400.0
2014-01-09 12:00:00,102.96,104.18,102.92,104.18,55800.0,93.4371,94.5443,93.4008,94.5443,55800.0
2014-01-09 13:00:00,104.24,104.39,104.02,104.3,67000.0,94.5987,94.7348,94.3991,94.6532,67000.0
2014-01-09 14:00:00,104.29,104.65,103.94,104.56,109200.0,94.6441,94.9708,94.3265,94.8891,109200.0
2014-01-09 15:00:00,104.56,105.17,104.54,104.97,300900.0,94.8891,95.4427,94.871,95.2612,300900.0
2014-01-10 09:30:00,105.15,105.76,104.98,105.47,45200.0,95.4245,95.9781,95.2703,95.7149,45200.0
2014-01-10 10:00:00,105.46,105.46,105.1,105.3,107000.0,95.7059,95.7059,95.3792,95.5607,107000.0
2014-01-10 11:00:00,105.3,105.47,105.23,105.31,47000.0,95.5607,95.7149,95.4971,95.5697,47000.0
2014-01-10 12:00:00,105.32,105.69,105.14,105.27,32700.0,95.5788,95.9146,95.4155,95.5334,32700.0
2014-01-10 13:00:00,105.26,105.77,105.25,105.71,48900.0,95.5244,95.9872,95.5153,95.9327,48900.0
2014-01-10 14:00:00,105.71,105.74,105.27,105.34,89400.0,95.9327,95.96,95.5334,95.597,89400.0
2014-01-10 15:00:00,105.35,105.86,105.35,105.81,162400.0,95.606,96.0689,95.606,96.0235,162400.0
2014-01-13 09:30:00,106.0,106.37,105.56,106.21,83200.0,96.1959,96.5317,95.7966,96.3865,83200.0
2014-01-13 10:00:00,106.25,106.82,106.2,106.76,131300.0,96.4228,96.9401,96.3774,96.8856,131300.0
2014-01-13 11:00:00,106.76,106.76,106.25,106.3,62000.0,96.8856,96.8856,96.4228,96.4682,62000.0
2014-01-13 12:00:00,106.3,106.52,105.88,105.88,68900.0,96.4682,96.6678,96.087,96.087,68900.0
2014-01-13 13:00:00,105.87,105.93,105.44,105.73,99700.0,96.0779,96.1324,95.6877,95.9509,99700.0
2014-01-13 14:00:00,105.74,105.96,105.51,105.59,119800.0,95.96,96.1596,95.7512,95.8238,119800.0
2014-01-13 15:00:00,105.56,105.56,104.75,105.27,137900.0,95.7966,95.7966,95.0615,95.5334,137900.0
2014-01-14 09:30:00,105.5,106.08,104.39,104.68,51500.0,95.7422,96.2685,94.7348,94.998,51500.0
2014-01-14 10:00:00,104.72,105.77,104.59,105.61,38600.0,95.0343,95.9872,94.9163,95.842,38600.0
2014-01-14 11:00:00,105.58,106.35,105.58,106.27,72300.0,95.8148,96.5135,95.8148,96.4409,72300.0
2014-01-14 12:00:00,106.3,106.84,106.28,106.84,86000.0,96.4682,96.9582,96.45,96.9582,86000.0
2014-01-14 13:00:00,106.83,107.0,106.48,106.63,43000.0,96.9492,97.1034,96.6315,96.7676,43000.0
2014-01-14 14:00:00,106.57,106.66,106.41,106.51,48600.0,96.7132,96.7949,96.568,96.6587,48600.0
2014-01-14 15:00:00,106.52,107.24,106.38,106.89,130700.0,96.6678,97.3212,96.5408,97.0036,130700.0
2014-01-15 09:30:00,107.11,107.9,106.75,107.78,63500.0,97.2033,97.9202,96.8766,97.8113,63500.0
2014-01-15 10:00:00,107.73,108.49,107.59,108.05,186500.0,97.7659,98.4556,97.6389,98.0563,186500.0
2014-01-15 11:00:00,108.05,108.9,108.03,108.82,59600.0,98.0563,98.8277,98.0382,98.7551,59600.0
2014-01-15 12:00:00,108.73,109.06,108.19,108.19,77000.0,98.6734,98.9729,98.1834,98.1834,77000.0
2014-01-15 13:00:00,108.23,108.36,107.59,107.87,30400.0,98.2197,98.3376,97.6389,97.893,30400.0
2014-01-15 14:00:00,107.87,108.12,107.73,107.73,36500.0,97.893,98.1198,97.7659,97.7659,36500.0
2014-01-15 15:00:00,107.8,108.14,107.63,108.06,100900.0,97.8294,98.138,97.6752,98.0654,100900.0
2014-01-16 09:30:00,107.92,109.08,107.92,108.55,18600.0,97.9383,98.991,97.9383,98.5101,18600.0
2014-01-16 10:00:00,108.54,109.24,108.13,108.48,108400.0,98.501,99.1362,98.1289,98.4465,108400.0
2014-01-16 11:00:00,108.5,109.19,108.43,108.53,46500.0,98.4647,99.0909,98.4012,98.4919,46500.0
2014-01-16 12:00:00,108.53,108.76,108.44,108.54,38300.0,98.4919,98.7006,98.4102,98.501,38300.0
2014-01-16 13:00:00,108.58,108.62,108.35,108.56,38200.0,98.5373,98.5736,98.3286,98.5191,38200.0
2014-01-16 14:00:00,108.61,108.63,108.5,108.55,21600.0,98.5645,98.5827,98.4647,98.5101,21600.0
2014-01-16 15:00:00,108.58,108.63,108.5,108.58,82300.0,98.5373,98.5827,98.4647,98.5373,82300.0
2014-01-17 09:30:00,108.75,108.94,108.04,108.12,70600.0,98.6916,98.864,98.0472,98.1198,70600.0
2014-01-17 10:00:00,108.2,108.4,108.07,108.14,75800.0,98.1924,98.3739,98.0745,98.138,75800.0
2014-01-17 11:00:00,108.19,108.23,107.8,108.22,43300.0,98.1834,98.2197,97.8294,98.2106,43300.0
2014-01-17 12:00:00,108.14,108.89,108.12,108.77,36200.0,98.138,98.8186,98.1198,98.7097,36200.0
2014-01-17 13:00:00,108.86,108.88,108.24,108.24,19800.0,98.7914,98.8095,98.2287,98.2287,19800.0
2014-01-17 14:00:00,108.27,108.68,108.25,108.59,27000.0,98.256,98.628,98.2378,98.5464,27000.0
2014-01-17 15:00:00,108.61,108.62,108.12,108.14,115800.0,98.5645,98.5736,98.1198,98.138,115800.0
2014-01-21 09:30:00,108.67,109.02,108.56,108.86,40700.0,98.619,98.9366,98.5191,98.7914,40700.0
2014-01-21 10:00:00,108.81,108.89,108.2,108.6,120900.0,98.746,98.8186,98.1924,98.5554,120900.0
2014-01-21 11:00:00,108.6,108.82,108.29,108.77,69600.0,98.5554,98.7551,98.2741,98.7097,69600.0
2014-01-21 12:00:00,108.87,109.23,108.7,108.95,46300.0,98.8005,99.1272,98.6462,98.8731,46300.0
2014-01-21 13:00:00,108.96,109.15,108.86,109.04,11300.0,98.8821,99.0546,98.7914,98.9547,11300.0
2014-01-21 14:00:00,109.05,109.13,108.72,108.85,18600.0,98.9638,99.0364,98.6643,98.7823,18600.0
2014-01-21 15:00:00,108.84,109.57,108.57,109.48,88300.0,98.7732,99.4357,98.5282,99.354,88300.0
2014-01-22 09:30:00,109.66,109.74,108.97,109.3,26500.0,99.5174,99.59,98.8912,99.1907,26500.0
2014-01-22 10:00:00,109.45,109.45,108.61,108.85,42800.0,99.3268,99.3268,98.5645,98.7823,42800.0
2014-01-22 11:00:00,108.83,109.29,108.78,109.07,63600.0,98.7642,99.1816,98.7188,98.982,63600.0
2014-01-22 12:00:00,109.02,109.02,108.72,108.92,31800.0,98.9366,98.9366,98.6643,98.8458,31800.0
2014-01-22 13:00:00,108.91,108.94,108.56,108.66,35900.0,98.8368,98.864,98.5191,98.6099,35900.0
2014-01-22 14:00:00,108.67,108.82,108.57,108.63,30900.0,98.619,98.7551,98.5282,98.5827,30900.0
2014-01-22 15:00:00,108.64,108.81,108.39,108.44,106900.0,98.5917,98.746,98.3649,98.4102,106900.0
2014-01-23 09:30:00,107.8,109.21,107.8,108.8,26400.0,97.8294,99.109,97.8294,98.7369,26400.0
2014-01-23 10:00:00,108.82,110.31,108.68,109.21,124500.0,98.7551,100.1073,98.628,99.109,124500.0
2014-01-23 11:00:00,109.25,109.33,108.71,108.9,51300.0,99.1453,99.2179,98.6553,98.8277,51300.0
2014-01-23 12:00:00,108.95,109.06,108.7,108.75,54300.0,98.8731,98.9729,98.6462,98.6916,54300.0
2014-01-23 13:00:00,108.8,108.93,108.64,108.8,48600.0,98.7369,98.8549,98.5917,98.7369,48600.0
2014-01-23 14:00:00,108.81,109.06,108.63,109.02,85200.0,98.746,98.9729,98.5827,98.9366,85200.0
2014-01-23 15:00:00,108.99,109.2,108.79,109.17,60700.0,98.9094,99.0999,98.7279,99.0727,60700.0
2014-01-24 09:30:00,109.39,109.42,106.92,107.0,39200.0,99.2724,99.2996,97.0308,97.1034,39200.0
2014-01-24 10:00:00,107.06,107.63,105.56,105.59,153700.0,97.1579,97.6752,95.7966,95.8238,153700.0
2014-01-24 11:00:00,105.62,105.78,104.9,105.77,83600.0,95.8511,95.9963,95.1977,95.9872,83600.0
2014-01-24 12:00:00,105.81,106.19,105.68,106.13,42100.0,96.0235,96.3683,95.9055,96.3139,42100.0
2014-01-24 13:00:00,106.19,106.21,105.91,106.03,39700.0,96.3683,96.3865,96.1142,96.2231,39700.0
2014-01-24 14:00:00,106.05,115.0,102.26,105.25,1375500.0,96.2413,104.3635,92.8018,95.5153,1375500.0
2014-01-24 15:00:00,105.22,106.4,104.26,104.28,842900.0,95.4881,96.5589,94.6169,94.635,842900.0
2014-01-27 09:30:00,104.03,104.78,103.01,103.54,110000.0,94.4081,95.0888,93.4825,93.9634,110000.0
2014-01-27 10:00:00,103.66,103.86,102.83,103.09,230800.0,94.0723,94.2539,93.3191,93.5551,230800.0
2014-01-27 11:00:00,103.06,103.22,102.54,103.04,118200.0,93.5278,93.673,93.0559,93.5097,118200.0
2014-01-27 12:00:00,103.01,103.23,102.09,102.65,127500.0,93.4825,93.6821,92.6476,93.1558,127500.0
2014-01-27 13:00:00,102.63,103.15,101.92,102.25,75900.0,93.1376,93.6095,92.4933,92.7928,75900.0
2014-01-27 14:00:00,102.28,104.12,102.23,104.09,154100.0,92.82,94.4898,92.7746,94.4626,154100.0
2014-01-27 15:00:00,104.07,104.07,102.75,102.75,201500.0,94.4444,94.4444,93.2465,93.2465,201500.0
2014-01-28 09:30:00,105.5,106.28,104.05,105.14,596000.0,95.7422,96.45,94.4263,95.4155,596000.0
2014-01-28 10:00:00,105.07,109.68,104.96,108.58,988800.0,95.3519,99.5356,95.2521,98.5373,988800.0
2014-01-28 11:00:00,108.51,108.6,106.81,106.92,445500.0,98.4738,98.5554,96.931,97.0308,445500.0
2014-01-28 12:00:00,106.99,107.48,106.75,107.41,357700.0,97.0944,97.539,96.8766,97.4755,357700.0
2014-01-28 13:00:00,107.42,107.43,107.06,107.14,262700.0,97.4846,97.4937,97.1579,97.2305,262700.0
2014-01-28 14:00:00,107.15,107.44,107.1,107.43,351500.0,97.2396,97.5027,97.1942,97.4937,351500.0
2014-01-28 15:00:00,107.43,107.48,106.5,106.75,618900.0,97.4937,97.539,96.6497,96.8766,618900.0
2014-01-29 09:30:00,109.71,109.71,104.81,106.42,134000.0,99.5628,99.5628,95.116,96.5771,134000.0
2014-01-29 10:00:00,106.31,107.49,106.01,107.33,103000.0,96.4772,97.5481,96.205,97.4029,103000.0
2014-01-29 11:00:00,107.46,108.03,107.41,107.82,70500.0,97.5209,98.0382,97.4755,97.8476,70500.0
2014-01-29 12:00:00,107.84,108.43,107.69,107.85,114200.0,97.8657,98.4012,97.7296,97.8748,114200.0
2014-01-29 13:00:00,107.86,107.91,107.07,107.7,96200.0,97.8839,97.9293,97.167,97.7387,96200.0
2014-01-29 14:00:00,107.64,107.87,106.81,107.34,112900.0,97.6842,97.893,96.931,97.412,112900.0
2014-01-29 15:00:00,107.33,108.17,107.25,108.04,248500.0,97.4029,98.1652,97.3303,98.0472,248500.0
2014-01-30 09:30:00,108.99,109.11,107.69,107.95,48300.0,98.9094,99.0183,97.7296,97.9656,48300.0
2014-01-30 10:00:00,107.88,107.88,106.12,106.32,150700.0,97.902,97.902,96.3048,96.4863,150700.0
2014-01-30 11:00:00,106.32,107.6,106.32,107.58,131000.0,96.4863,97.6479,96.4863,97.6298,131000.0
2014-01-30 12:00:00,107.6,108.36,107.51,108.27,89100.0,97.6479,98.3376,97.5663,98.256,89100.0
2014-01-30 13:00:00,108.31,108.31,107.41,107.46,73000.0,98.2923,98.2923,97.4755,97.5209,73000.0
2014-01-30 14:00:00,107.44,107.76,107.02,107.76,102200.0,97.5027,97.7931,97.1216,97.7931,102200.0
2014-01-30 15:00:00,107.68,108.25,107.59,107.77,259600.0,97.7205,98.2378,97.6389,97.8022,259600.0
2014-01-31 09:30:00,105.85,107.62,105.83,107.17,52400.0,96.0598,97.6661,96.0416,97.2577,52400.0
2014-01-31 10:00:00,107.28,108.88,107.26,108.43,150200.0,97.3575,98.8095,97.3394,98.4012,150200.0
2014-01-31 11:00:00,108.48,108.89,108.13,108.58,226500.0,98.4465,98.8186,98.1289,98.5373,226500.0
2014-01-31 12:00:00,108.59,108.76,108.35,108.47,65200.0,98.5464,98.7006,98.3286,98.4375,65200.0
2014-01-31 13:00:00,108.43,109.31,108.29,109.29,148300.0,98.4012,99.1998,98.2741,99.1816,148300.0
2014-01-31 14:00:00,109.3,110.22,109.29,109.97,195100.0,99.1907,100.0256,99.1816,99.7987,195100.0
2014-01-31 15:00:00,109.97,109.99,108.86,109.01,201500.0,99.7987,99.8169,98.7914,98.9275,201500.0
2014-02-03 09:30:00,108.4,109.0,107.62,108.52,40300.0,98.3739,98.9184,97.6661,98.4828,40300.0
2014-02-03 10:00:00,108.22,108.28,106.26,106.59,95300.0,98.2106,98.265,96.4319,96.7313,95300.0
2014-02-03 11:00:00,106.48,106.48,104.92,105.01,123100.0,96.6315,96.6315,95.2158,95.2975,123100.0
2014-02-03 12:00:00,105.02,105.3,104.71,105.07,102800.0,95.3066,95.5607,95.0252,95.3519,102800.0
2014-02-03 13:00:00,105.02,105.14,104.1,104.35,110000.0,95.3066,95.4155,94.4717,94.6985,110000.0
2014-02-03 14:00:00,104.43,105.47,104.35,104.58,131400.0,94.7711,95.7149,94.6985,94.9073,131400.0
2014-02-03 15:00:00,104.62,105.05,104.05,104.43,281400.0,94.9436,95.3338,94.4263,94.7711,281400.0
2014-02-04 09:30:00,105.39,106.24,104.5,105.24,38400.0,95.6423,96.4137,94.8347,95.5062,38400.0
2014-02-04 10:00:00,105.35,106.69,105.16,106.29,66600.0,95.606,96.8221,95.4336,96.4591,66600.0
2014-02-04 11:00:00,106.26,107.12,106.06,107.12,62000.0,96.4319,97.2123,96.2504,97.2123,62000.0
2014-02-04 12:00:00,107.15,107.3,106.83,106.83,78300.0,97.2396,97.3757,96.9492,96.9492,78300.0
2014-02-04 13:00:00,106.79,106.95,106.21,106.25,54900.0,96.9129,97.0581,96.3865,96.4228,54900.0
2014-02-04 14:00:00,106.25,106.44,105.63,106.44,98100.0,96.4228,96.5952,95.8601,96.5952,98100.0
2014-02-04 15:00:00,106.45,106.62,105.88,106.16,220300.0,96.6043,96.7586,96.087,96.3411,220300.0
2014-02-05 09:30:00,104.96,106.22,104.76,106.22,49500.0,95.2521,96.3956,95.0706,96.3956,49500.0
2014-02-05 10:00:00,106.14,106.99,105.67,105.97,83400.0,96.323,97.0944,95.8964,96.1687,83400.0
2014-02-05 11:00:00,106.08,106.23,105.54,106.17,26500.0,96.2685,96.4046,95.7785,96.3502,26500.0
2014-02-05 12:00:00,106.12,106.78,106.04,106.62,40200.0,96.3048,96.9038,96.2322,96.7586,40200.0
2014-02-05 13:00:00,106.65,107.14,106.59,106.97,37100.0,96.7858,97.2305,96.7313,97.0762,37100.0
2014-02-05 14:00:00,106.9,107.13,105.89,105.95,53100.0,97.0127,97.2214,96.0961,96.1505,53100.0
2014-02-05 15:00:00,105.97,106.56,105.83,106.43,120400.0,96.1687,96.7041,96.0416,96.5861,120400.0
2014-02-06 09:30:00,106.68,110.43,106.68,109.93,86500.0,96.813,100.2162,96.813,99.7624,86500.0
2014-02-06 10:00:00,109.92,111.92,109.0,111.79,341300.0,99.7534,101.5684,98.9184,101.4504,341300.0
2014-02-06 11:00:00,111.67,112.03,111.48,112.02,128900.0,101.3415,101.6682,101.1691,101.6591,128900.0
2014-02-06 12:00:00,111.99,112.9,111.76,112.9,194200.0,101.6319,102.4577,101.4232,102.4577,194200.0
2014-02-06 13:00:00,112.92,113.24,111.93,112.03,220900.0,102.4759,102.7663,101.5774,101.6682,220900.0
2014-02-06 14:00:00,112.03,112.73,111.88,112.55,141100.0,101.6682,102.3035,101.5321,102.1401,141100.0
2014-02-06 15:00:00,112.54,112.75,112.09,112.56,316500.0,102.131,102.3216,101.7226,102.1492,316500.0
2014-02-07 09:30:00,112.94,113.21,111.61,111.66,60200.0,102.494,102.7391,101.287,101.3324,60200.0
2014-02-07 10:00:00,111.84,112.3,111.72,112.14,99700.0,101.4958,101.9132,101.3869,101.768,99700.0
2014-02-07 11:00:00,112.14,112.39,111.61,111.67,65100.0,101.768,101.9949,101.287,101.3415,65100.0
2014-02-07 12:00:00,111.74,112.52,111.39,112.52,123400.0,101.405,102.1129,101.0874,102.1129,123400.0
2014-02-07 13:00:00,112.46,112.87,112.43,112.87,44200.0,102.0584,102.4305,102.0312,102.4305,44200.0
2014-02-07 14:00:00,112.81,113.01,112.45,112.5,88700.0,102.3761,102.5576,102.0493,102.0947,88700.0
2014-02-07 15:00:00,112.49,112.64,112.43,112.58,199000.0,102.0857,102.2218,102.0312,102.1673,199000.0
2014-02-10 09:30:00,112.45,114.22,112.1,114.05,178600.0,102.0493,103.6556,101.7317,103.5014,178600.0
2014-02-10 10:00:00,114.05,115.0,113.96,114.63,187000.0,103.5014,104.3635,103.4197,104.0277,187000.0
2014-02-10 11:00:00,114.64,116.07,114.44,115.89,204400.0,104.0368,105.3345,103.8553,105.1712,204400.0
2014-02-10 12:00:00,115.95,115.98,114.5,114.59,117900.0,105.2256,105.2529,103.9097,103.9914,117900.0
2014-02-10 13:00:00,114.54,114.63,114.16,114.5,111400.0,103.946,104.0277,103.6012,103.9097,111400.0
2014-02-10 14:00:00,114.45,114.82,114.32,114.33,67800.0,103.8644,104.2001,103.7464,103.7555,67800.0
2014-02-10 15:00:00,114.32,114.36,113.59,113.76,155900.0,103.7464,103.7827,103.0839,103.2382,155900.0
2014-02-11 09:30:00,113.8,114.29,113.51,113.83,43700.0,103.2745,103.7192,103.0113,103.3017,43700.0
2014-02-11 10:00:00,113.59,114.18,113.34,114.1,127000.0,103.0839,103.6193,102.857,103.5467,127000.0
2014-02-11 11:00:00,114.1,114.59,113.79,114.43,56100.0,103.5467,103.9914,103.2654,103.8462,56100.0
2014-02-11 12:00:00,114.45,114.93,114.17,114.68,53800.0,103.8644,104.3,103.6103,104.0731,53800.0
2014-02-11 13:00:00,114.68,115.12,114.68,114.88,65200.0,104.0731,104.4724,104.0731,104.2546,65200.0
2014-02-11 14:00:00,114.85,114.95,114.67,114.88,46300.0,104.2274,104.3181,104.064,104.2546,46300.0
2014-02-11 15:00:00,114.84,115.14,114.71,114.86,162200.0,104.2183,104.4905,104.1003,104.2364,162200.0
2014-02-12 09:30:00,115.0,116.47,114.91,116.04,50600.0,104.3635,105.6975,104.2818,105.3073,50600.0
2014-02-12 10:00:00,116.33,116.45,115.32,115.8,147200.0,105.5705,105.6794,104.6539,105.0895,147200.0
2014-02-12 11:00:00,115.65,116.47,115.15,115.54,102900.0,104.9534,105.6975,104.4996,104.8536,102900.0
2014-02-12 12:00:00,115.55,115.94,115.31,115.77,49000.0,104.8626,105.2166,104.6448,105.0623,49000.0
2014-02-12 13:00:00,115.79,116.16,115.57,115.91,50500.0,105.0804,105.4162,104.8808,105.1893,50500.0
2014-02-12 14:00:00,115.82,115.86,114.94,115.29,37200.0,105.1077,105.144,104.309,104.6267,37200.0
2014-02-12 15:00:00,115.27,115.65,115.11,115.61,117900.0,104.6085,104.9534,104.4633,104.9171,117900.0
2014-02-13 09:30:00,114.58,115.29,114.35,115.06,57100.0,103.9823,104.6267,103.7736,104.4179,57100.0
2014-02-13 10:00:00,115.0,116.13,114.96,115.77,84900.0,104.3635,105.389,104.3272,105.0623,84900.0
2014-02-13 11:00:00,115.83,116.64,115.83,116.36,57200.0,105.1167,105.8518,105.1167,105.5977,57200.0
2014-02-13 12:00:00,116.37,116.67,115.96,116.13,55400.0,105.6068,105.879,105.2347,105.389,55400.0
2014-02-13 13:00:00,116.24,116.46,116.08,116.32,32100.0,105.4888,105.6885,105.3436,105.5614,32100.0
2014-02-13 14:00:00,116.21,116.48,115.89,116.02,33500.0,105.4616,105.7066,105.1712,105.2892,33500.0
2014-02-13 15:00:00,116.01,116.4,115.67,115.9,109600.0,105.2801,105.634,104.9715,105.1803,109600.0
2014-02-14 09:30:00,115.67,116.53,115.26,115.54,19400.0,104.9715,105.752,104.5994,104.8536,19400.0
2014-02-14 10:00:00,115.52,116.39,115.29,116.15,195700.0,104.8354,105.6249,104.6267,105.4071,195700.0
2014-02-14 11:00:00,116.19,117.34,116.01,116.87,61200.0,105.4434,106.4871,105.2801,106.0605,61200.0
2014-02-14 12:00:00,116.87,117.8,116.87,117.78,35200.0,106.0605,106.9045,106.0605,106.8864,35200.0
2014-02-14 13:00:00,117.87,117.95,117.38,117.48,52300.0,106.968,107.0406,106.5234,106.6141,52300.0
2014-02-14 14:00:00,117.46,118.35,117.4,118.22,53300.0,106.596,107.4037,106.5415,107.2857,53300.0
2014-02-14 15:00:00,118.22,118.5,118.21,118.47,100700.0,107.2857,107.5398,107.2766,107.5126,100700.0
2014-02-18 09:30:00,119.09,120.03,118.48,119.21,63000.0,108.0752,108.9283,107.5216,108.1841,63000.0
2014-02-18 10:00:00,119.09,119.09,117.51,117.98,78700.0,108.0752,108.0752,106.6413,107.0679,78700.0
2014-02-18 11:00:00,117.95,118.79,117.91,118.3,65800.0,107.0406,107.803,107.0043,107.3583,65800.0
2014-02-18 12:00:00,118.32,118.38,117.79,118.07,72800.0,107.3764,107.4309,106.8954,107.1495,72800.0
2014-02-18 13:00:00,118.1,118.17,117.44,117.69,40900.0,107.1768,107.2403,106.5778,106.8047,40900.0
2014-02-18 14:00:00,117.83,118.23,117.72,117.9,44000.0,106.9317,107.2947,106.8319,106.9953,44000.0
2014-02-18 15:00:00,117.96,118.72,117.93,118.5,119800.0,107.0497,107.7394,107.0225,107.5398,119800.0
2014-02-19 09:30:00,118.42,119.2,118.36,118.87,18900.0,107.4672,108.175,107.4127,107.8756,18900.0
2014-02-19 10:00:00,118.87,119.72,118.42,119.58,71200.0,107.8756,108.6469,107.4672,108.5199,71200.0
2014-02-19 11:00:00,119.57,120.58,119.33,119.43,63000.0,108.5108,109.4274,108.293,108.3838,63000.0
2014-02-19 12:00:00,119.26,119.5,118.45,118.62,49700.0,108.2295,108.4473,107.4944,107.6487,49700.0
2014-02-19 13:00:00,118.66,118.66,118.15,118.16,50300.0,107.685,107.685,107.2221,107.2312,50300.0
2014-02-19 14:00:00,118.16,118.31,117.51,117.66,55700.0,107.2312,107.3674,106.6413,106.7775,55700.0
2014-02-19 15:00:00,117.69,117.76,115.71,115.93,183900.0,106.8047,106.8682,105.0078,105.2075,183900.0
2014-02-20 09:30:00,116.63,117.09,115.96,115.96,22700.0,105.8427,106.2602,105.2347,105.2347,22700.0
2014-02-20 10:00:00,116.02,117.18,115.68,116.83,105000.0,105.2892,106.3419,104.9806,106.0242,105000.0
2014-02-20 11:00:00,116.84,117.0,116.0,116.28,42500.0,106.0333,106.1785,105.271,105.5251,42500.0
2014-02-20 12:00:00,116.29,116.44,116.11,116.36,51200.0,105.5342,105.6703,105.3708,105.5977,51200.0
2014-02-20 13:00:00,116.36,116.55,116.23,116.54,50900.0,105.5977,105.7701,105.4797,105.7611,50900.0
2014-02-20 14:00:00,116.51,117.11,116.36,117.07,37000.0,105.7338,106.2783,105.5977,106.242,37000.0
2014-02-20 15:00:00,116.98,117.15,116.83,116.87,115600.0,106.1604,106.3146,106.0242,106.0605,115600.0
2014-02-21 09:30:00,117.15,117.55,116.7,117.55,8800.0,106.3146,106.6776,105.9063,106.6776,8800.0
2014-02-21 10:00:00,117.56,118.02,117.21,117.96,40700.0,106.6867,107.1042,106.3691,107.0497,40700.0
2014-02-21 11:00:00,118.03,118.06,117.63,117.63,11500.0,107.1132,107.1405,106.7502,106.7502,11500.0
2014-02-21 12:00:00,117.66,117.78,117.45,117.45,10300.0,106.7775,106.8864,106.5869,106.5869,10300.0
2014-02-21 13:00:00,117.4,117.95,117.35,117.8,22700.0,106.5415,107.0406,106.4961,106.9045,22700.0
2014-02-21 14:00:00,117.8,117.92,117.03,117.26,37200.0,106.9045,107.0134,106.2057,106.4145,37200.0
2014-02-21 15:00:00,117.27,117.7,117.16,117.24,60000.0,106.4235,106.8138,106.3237,106.3963,60000.0
2014-02-24 09:30:00,117.34,118.1,116.88,117.35,11600.0,106.4871,107.1768,106.0696,106.4961,11600.0
2014-02-24 10:00:00,117.33,117.72,116.95,117.5,55700.0,106.478,106.8319,106.1331,106.6323,55700.0
2014-02-24 11:00:00,117.49,117.55,116.96,117.09,44600.0,106.6232,106.6776,106.1422,106.2602,44600.0
2014-02-24 12:00:00,117.14,117.61,117.12,117.41,33400.0,106.3056,106.7321,106.2874,106.5506,33400.0
2014-02-24 13:00:00,117.4,117.42,116.77,117.0,58900.0,106.5415,106.5597,105.9698,106.1785,58900.0
2014-02-24 14:00:00,116.98,117.32,116.97,117.19,44500.0,106.1604,106.4689,106.1513,106.3509,44500.0
2014-02-24 15:00:00,117.19,117.21,116.71,116.72,84900.0,106.3509,106.3691,105.9153,105.9244,84900.0
2014-02-25 09:30:00,117.03,117.03,116.23,116.78,12000.0,106.2057,106.2057,105.4797,105.9789,12000.0
2014-02-25 10:00:00,116.84,117.56,116.66,117.55,98600.0,106.0333,106.6867,105.87,106.6776,98600.0
2014-02-25 11:00:00,117.65,118.74,117.63,117.71,56000.0,106.7684,107.7576,106.7502,106.8228,56000.0
2014-02-25 12:00:00,117.67,118.11,117.51,117.74,24600.0,106.7865,107.1858,106.6413,106.8501,24600.0
2014-02-25 13:00:00,117.73,118.37,117.54,118.27,18700.0,106.841,107.4218,106.6686,107.3311,18700.0
2014-02-25 14:00:00,118.17,118.4,118.07,118.2,47100.0,107.2403,107.449,107.1495,107.2675,47100.0
2014-02-25 15:00:00,118.2,118.21,117.78,118.12,57700.0,107.2675,107.2766,106.8864,107.1949,57700.0
2014-02-26 09:30:00,119.71,120.0,118.37,118.39,56100.0,108.6379,108.901,107.4218,107.44,56100.0
2014-02-26 10:00:00,118.58,123.0,118.46,122.27,231900.0,107.6124,111.6236,107.5035,110.9611,231900.0
2014-02-26 11:00:00,122.17,122.25,121.21,121.41,111900.0,110.8703,110.9429,109.9991,110.1806,111900.0
2014-02-26 12:00:00,121.42,122.16,121.24,122.15,65900.0,110.1897,110.8613,110.0264,110.8522,65900.0
2014-02-26 13:00:00,122.13,122.8,122.07,122.58,60200.0,110.834,111.4421,110.7796,111.2424,60200.0
2014-02-26 14:00:00,122.64,122.65,121.38,121.55,54400.0,111.2969,111.3059,110.1534,110.3077,54400.0
2014-02-26 15:00:00,121.56,121.61,121.24,121.52,84000.0,110.3168,110.3621,110.0264,110.2805,84000.0
2014-02-27 09:30:00,119.64,121.14,119.64,120.74,27900.0,108.9285,110.2942,108.9285,109.93,27900.0
2014-02-27 10:00:00,120.86,122.05,120.71,121.88,72500.0,110.0393,111.1227,109.9027,110.9679,72500.0
2014-02-27 11:00:00,121.87,122.33,121.8,122.17,34700.0,110.9588,111.3777,110.8951,111.232,34700.0
2014-02-27 12:00:00,122.19,122.3,121.6,121.7,31000.0,111.2502,111.3503,110.713,110.8041,31000.0
2014-02-27 13:00:00,121.65,122.25,121.65,121.99,26100.0,110.7585,111.3048,110.7585,111.0681,26100.0
2014-02-27 14:00:00,121.99,122.3,121.51,122.29,38200.0,111.0681,111.3503,110.6311,111.3412,38200.0
2014-02-27 15:00:00,122.24,122.89,122.24,122.64,104900.0,111.2957,111.8875,111.2957,111.6599,104900.0
2014-02-28 09:30:00,122.51,122.51,121.58,122.28,15400.0,111.5415,111.5415,110.6948,111.3321,15400.0
2014-02-28 10:00:00,122.57,123.69,122.57,122.89,106500.0,111.5962,112.6159,111.5962,111.8875,106500.0
2014-02-28 11:00:00,123.0,123.26,122.59,122.68,76400.0,111.9877,112.2244,111.6144,111.6963,76400.0
2014-02-28 12:00:00,122.68,123.19,122.61,122.81,73800.0,111.6963,112.1607,111.6326,111.8147,73800.0
2014-02-28 13:00:00,122.75,123.0,122.41,122.92,45100.0,111.76,111.9877,111.4505,111.9148,45100.0
2014-02-28 14:00:00,122.89,123.1,121.9,121.98,42600.0,111.8875,112.0787,110.9861,111.059,42600.0
2014-02-28 15:00:00,121.94,122.43,121.23,122.0,170500.0,111.0226,111.4687,110.3761,111.0772,170500.0
2014-03-03 09:30:00,120.65,121.83,120.5,121.36,19600.0,109.8481,110.9224,109.7115,110.4945,19600.0
2014-03-03 10:00:00,121.38,122.0,120.99,121.47,92800.0,110.5127,111.0772,110.1576,110.5946,92800.0
2014-03-03 11:00:00,121.46,121.62,120.51,120.51,34600.0,110.5855,110.7312,109.7206,109.7206,34600.0
2014-03-03 12:00:00,120.55,121.54,120.54,121.54,36300.0,109.757,110.6584,109.7479,110.6584,36300.0
2014-03-03 13:00:00,121.54,122.28,121.47,121.91,28900.0,110.6584,111.3321,110.5946,110.9953,28900.0
2014-03-03 14:00:00,121.93,122.28,121.73,122.12,33200.0,111.0135,111.3321,110.8314,111.1865,33200.0
2014-03-03 15:00:00,122.03,122.18,121.68,121.94,76000.0,111.1045,111.2411,110.7858,111.0226,76000.0
2014-03-04 09:30:00,123.16,124.01,122.15,122.54,83200.0,112.1333,112.9072,111.2138,111.5688,83200.0
2014-03-04 10:00:00,122.77,122.98,122.32,122.47,224300.0,111.7783,111.9695,111.3685,111.5051,224300.0
2014-03-04 11:00:00,122.46,122.67,121.53,121.77,111300.0,111.496,111.6872,110.6493,110.8678,111300.0
2014-03-04 12:00:00,121.73,121.77,120.67,121.02,110500.0,110.8314,110.8678,109.8663,110.1849,110500.0
2014-03-04 13:00:00,121.08,121.74,121.08,121.42,47100.0,110.2396,110.8405,110.2396,110.5491,47100.0
2014-03-04 14:00:00,121.4,122.2,121.16,122.12,123000.0,110.5309,111.2593,110.3124,111.1865,123000.0
2014-03-04 15:00:00,122.02,122.52,121.83,121.95,214900.0,111.0954,111.5506,110.9224,111.0317,214900.0
2014-03-05 09:30:00,121.47,121.99,120.65,121.11,55800.0,110.5946,111.0681,109.8481,110.2669,55800.0
2014-03-05 10:00:00,121.44,121.52,120.78,120.9,97200.0,110.5673,110.6402,109.9664,110.0757,97200.0
2014-03-05 11:00:00,121.04,121.46,120.81,121.35,104500.0,110.2031,110.5855,109.9937,110.4854,104500.0
2014-03-05 12:00:00,121.29,121.39,120.91,121.07,60500.0,110.4308,110.5218,110.0848,110.2305,60500.0
2014-03-05 13:00:00,121.08,121.38,121.07,121.2,40500.0,110.2396,110.5127,110.2305,110.3488,40500.0
2014-03-05 14:00:00,121.22,121.44,121.18,121.2,55300.0,110.367,110.5673,110.3306,110.3488,55300.0
2014-03-05 15:00:00,121.23,121.34,120.56,121.02,97400.0,110.3761,110.4763,109.7661,110.1849,97400.0
2014-03-06 09:30:00,121.39,121.91,120.63,121.91,62100.0,110.5218,110.9953,109.8299,110.9953,62100.0
2014-03-06 10:00:00,121.85,121.94,121.47,121.58,99100.0,110.9406,111.0226,110.5946,110.6948,99100.0
2014-03-06 11:00:00,121.61,121.96,121.5,121.61,42500.0,110.7221,111.0408,110.622,110.7221,42500.0
2014-03-06 12:00:00,121.62,121.69,121.54,121.59,13100.0,110.7312,110.795,110.6584,110.7039,13100.0
2014-03-06 13:00:00,121.6,121.78,121.48,121.54,26300.0,110.713,110.8769,110.6038,110.6584,26300.0
2014-03-06 14:00:00,121.53,121.57,121.13,121.21,61500.0,110.6493,110.6857,110.2851,110.3579,61500.0
2014-03-06 15:00:00,121.18,121.31,120.64,120.87,127200.0,110.3306,110.449,109.839,110.0484,127200.0
2014-03-07 09:30:00,121.37,121.37,120.55,121.12,27800.0,110.5036,110.5036,109.757,110.276,27800.0
2014-03-07 10:00:00,121.24,121.51,120.77,120.93,55600.0,110.3852,110.6311,109.9573,110.103,55600.0
2014-03-07 11:00:00,120.87,121.74,120.3,121.58,152200.0,110.0484,110.8405,109.5294,110.6948,152200.0
2014-03-07 12:00:00,121.56,122.15,121.4,122.09,79100.0,110.6766,111.2138,110.5309,111.1591,79100.0
2014-03-07 13:00:00,122.08,122.54,121.92,122.48,32700.0,111.15,111.5688,111.0044,111.5142,32700.0
2014-03-07 14:00:00,122.53,123.75,122.17,123.41,91400.0,111.5597,112.6705,111.232,112.361,91400.0
2014-03-07 15:00:00,123.41,123.98,123.21,123.92,157900.0,112.361,112.8799,112.1789,112.8253,157900.0
2014-03-10 09:30:00,123.13,123.4,122.14,123.08,29000.0,112.106,112.3519,111.2047,112.0605,29000.0
2014-03-10 10:00:00,123.13,123.2,121.65,122.67,70200.0,112.106,112.1698,110.7585,111.6872,70200.0
2014-03-10 11:00:00,122.64,123.28,122.17,122.28,56800.0,111.6599,112.2426,111.232,111.3321,56800.0
2014-03-10 12:00:00,122.29,122.91,122.23,122.82,44100.0,111.3412,111.9057,111.2866,111.8238,44100.0
2014-03-10 13:00:00,122.73,123.07,122.53,122.99,41000.0,111.7418,112.0514,111.5597,111.9786,41000.0
2014-03-10 14:00:00,122.99,123.43,122.82,123.43,42100.0,111.9786,112.3792,111.8238,112.3792,42100.0
2014-03-10 15:00:00,123.35,123.43,122.82,122.95,98800.0,112.3063,112.3792,111.8238,111.9421,98800.0
2014-03-11 09:30:00,122.66,122.97,122.26,122.4,13200.0,111.6781,111.9604,111.3139,111.4414,13200.0
2014-03-11 10:00:00,122.57,123.92,122.12,123.71,17700.0,111.5962,112.8253,111.1865,112.6341,17700.0
2014-03-11 11:00:00,123.71,123.75,122.74,122.9,27800.0,112.6341,112.6705,111.7509,111.8966,27800.0
2014-03-11 12:00:00,122.86,122.86,122.06,122.34,28600.0,111.8602,111.8602,111.1318,111.3868,28600.0
2014-03-11 13:00:00,122.33,123.02,122.17,122.76,82600.0,111.3777,112.0059,111.232,111.7692,82600.0
2014-03-11 14:00:00,122.88,122.88,121.75,121.98,25600.0,111.8784,111.8784,110.8496,111.059,25600.0
2014-03-11 15:00:00,121.97,122.47,121.73,122.25,62000.0,111.0499,111.5051,110.8314,111.3048,62000.0
2014-03-12 09:30:00,121.4,122.21,121.25,122.12,66300.0,110.5309,111.2684,110.3943,111.1865,66300.0
2014-03-12 10:00:00,121.9,123.19,121.9,122.94,66300.0,110.9861,112.1607,110.9861,111.933,66300.0
2014-03-12 11:00:00,122.99,123.03,122.02,122.09,23500.0,111.9786,112.015,111.0954,111.1591,23500.0
2014-03-12 12:00:00,122.08,122.42,121.9,122.19,15000.0,111.15,111.4596,110.9861,111.2502,15000.0
2014-03-12 13:00:00,122.13,122.25,121.68,121.84,26600.0,111.1956,111.3048,110.7858,110.9315,26600.0
2014-03-12 14:00:00,121.83,123.0,121.82,122.97,38400.0,110.9224,111.9877,110.9133,111.9604,38400.0
2014-03-12 15:00:00,122.97,123.09,122.73,123.03,71900.0,111.9604,112.0696,111.7418,112.015,71900.0
2014-03-13 09:30:00,123.78,123.78,122.48,122.48,13000.0,112.6978,112.6978,111.5142,111.5142,13000.0
2014-03-13 10:00:00,122.54,123.06,121.64,121.64,30100.0,111.5688,112.0423,110.7494,110.7494,30100.0
2014-03-13 11:00:00,121.54,123.03,121.49,122.9,22900.0,110.6584,112.015,110.6129,111.8966,22900.0
2014-03-13 12:00:00,122.81,122.93,121.31,121.32,24200.0,111.8147,111.9239,110.449,110.4581,24200.0
2014-03-13 13:00:00,121.29,121.42,120.78,121.3,40400.0,110.4308,110.5491,109.9664,110.4399,40400.0
2014-03-13 14:00:00,121.39,121.58,120.93,121.02,23900.0,110.5218,110.6948,110.103,110.1849,23900.0
2014-03-13 15:00:00,121.01,121.73,120.71,121.44,72600.0,110.1758,110.8314,109.9027,110.5673,72600.0
2014-03-14 09:30:00,121.45,122.85,120.76,122.2,13500.0,110.5764,111.8511,109.9482,111.2593,13500.0
2014-03-14 10:00:00,122.2,123.15,121.92,121.98,39600.0,111.2593,112.1242,111.0044,111.059,39600.0
2014-03-14 11:00:00,121.97,121.98,121.11,121.88,50500.0,111.0499,111.059,110.2669,110.9679,50500.0
2014-03-14 12:00:00,121.88,122.1,121.43,121.97,19300.0,110.9679,111.1682,110.5582,111.0499,19300.0
2014-03-14 13:00:00,121.92,122.0,121.39,121.75,13800.0,111.0044,111.0772,110.5218,110.8496,13800.0
2014-03-14 14:00:00,121.73,122.12,121.31,121.31,18100.0,110.8314,111.1865,110.449,110.449,18100.0
2014-03-14 15:00:00,121.29,122.32,121.29,122.26,58200.0,110.4308,111.3685,110.4308,111.3139,58200.0
2014-03-17 09:30:00,123.12,123.99,122.67,123.65,10700.0,112.0969,112.889,111.6872,112.5795,10700.0
2014-03-17 10:00:00,123.4,123.97,122.72,122.84,28000.0,112.3519,112.8708,111.7327,111.842,28000.0
2014-03-17 11:00:00,122.76,123.08,122.68,123.08,25100.0,111.7692,112.0605,111.6963,112.0605,25100.0
2014-03-17 12:00:00,123.31,123.89,123.27,123.59,12100.0,112.2699,112.798,112.2335,112.5248,12100.0
2014-03-17 13:00:00,123.61,123.96,123.31,123.62,13600.0,112.5431,112.8617,112.2699,112.5522,13600.0
2014-03-17 14:00:00,123.58,123.9,123.42,123.72,24300.0,112.5157,112.8071,112.3701,112.6432,24300.0
2014-03-17 15:00:00,123.67,123.68,122.86,123.12,86300.0,112.5977,112.6068,111.8602,112.0969,86300.0
2014-03-18 09:30:00,123.76,123.9,123.01,123.7,8000.0,112.6796,112.8071,111.9968,112.625,8000.0
2014-03-18 10:00:00,123.73,124.19,123.58,123.74,39400.0,112.6523,113.0711,112.5157,112.6614,39400.0
2014-03-18 11:00:00,123.82,124.87,123.74,124.84,61400.0,112.7342,113.6902,112.6614,113.6629,61400.0
2014-03-18 12:00:00,124.8,124.83,124.42,124.7,36200.0,113.6265,113.6538,113.2805,113.5355,36200.0
2014-03-18 13:00:00,124.69,125.82,124.53,125.77,128300.0,113.5264,114.5552,113.3807,114.5097,128300.0
2014-03-18 14:00:00,125.75,126.2,125.6,126.2,80700.0,114.4915,114.9012,114.3549,114.9012,80700.0
2014-03-18 15:00:00,126.21,126.42,125.97,126.34,160000.0,114.9103,115.1015,114.6918,115.0286,160000.0
2014-03-19 09:30:00,127.11,127.68,126.41,127.5,33800.0,115.7297,116.2487,115.0924,116.0848,33800.0
2014-03-19 10:00:00,127.39,127.42,126.93,127.03,149100.0,115.9846,116.0119,115.5658,115.6569,149100.0
2014-03-19 11:00:00,126.98,127.07,126.52,126.59,109900.0,115.6113,115.6933,115.1925,115.2562,109900.0
2014-03-19 12:00:00,126.61,127.15,126.53,127.1,52100.0,115.2745,115.7661,115.2016,115.7206,52100.0
2014-03-19 13:00:00,127.1,127.25,126.7,127.25,34100.0,115.7206,115.8572,115.3564,115.8572,34100.0
2014-03-19 14:00:00,127.26,127.76,126.9,126.9,71700.0,115.8663,116.3215,115.5385,115.5385,71700.0
2014-03-19 15:00:00,126.88,127.33,126.1,126.73,147100.0,115.5203,115.93,114.8101,115.3837,147100.0
2014-03-20 09:30:00,126.05,127.31,125.72,126.03,58200.0,114.7646,115.9118,114.4641,114.7464,58200.0
2014-03-20 10:00:00,126.06,127.27,125.9,126.94,140300.0,114.7737,115.8754,114.628,115.5749,140300.0
2014-03-20 11:00:00,126.82,127.25,126.36,126.45,29600.0,115.4657,115.8572,115.0468,115.1288,29600.0
2014-03-20 12:00:00,126.47,127.26,126.2,126.69,54600.0,115.147,115.8663,114.9012,115.3473,54600.0
2014-03-20 13:00:00,126.76,126.99,126.19,126.39,47900.0,115.411,115.6204,114.8921,115.0742,47900.0
2014-03-20 14:00:00,126.43,126.73,126.41,126.65,29100.0,115.1106,115.3837,115.0924,115.3109,29100.0
2014-03-20 15:00:00,126.6,127.04,126.52,126.95,74300.0,115.2654,115.666,115.1925,115.584,74300.0
2014-03-21 09:30:00,128.17,128.59,127.43,127.46,130700.0,116.6948,117.0772,116.021,116.0484,130700.0
2014-03-21 10:00:00,127.43,127.71,126.74,127.71,83900.0,116.021,116.276,115.3928,116.276,83900.0
2014-03-21 11:00:00,127.68,128.16,126.92,126.97,88700.0,116.2487,116.6857,115.5567,115.6022,88700.0
2014-03-21 12:00:00,126.92,127.53,126.92,127.18,41600.0,115.5567,116.1121,115.5567,115.7934,41600.0
2014-03-21 13:00:00,127.16,127.46,126.65,126.65,67800.0,115.7752,116.0484,115.3109,115.3109,67800.0
2014-03-21 14:00:00,126.63,126.85,125.72,126.23,49600.0,115.2927,115.493,114.4641,114.9285,49600.0
2014-03-21 15:00:00,126.24,126.24,125.41,125.91,187900.0,114.9376,114.9376,114.1819,114.6371,187900.0
2014-03-24 09:30:00,127.32,127.32,125.53,125.61,24500.0,115.9209,115.9209,114.2912,114.364,24500.0
2014-03-24 10:00:00,125.33,125.33,124.07,124.34,88200.0,114.1091,114.1091,112.9619,113.2077,88200.0
2014-03-24 11:00:00,124.31,124.55,123.0,123.5,109500.0,113.1804,113.3989,111.9877,112.4429,109500.0
2014-03-24 12:00:00,123.39,123.99,122.87,123.14,93400.0,112.3427,112.889,111.8693,112.1151,93400.0
2014-03-24 13:00:00,123.03,124.02,122.95,123.9,47900.0,112.015,112.9163,111.9421,112.8071,47900.0
2014-03-24 14:00:00,123.84,124.03,123.55,123.55,48500.0,112.7525,112.9254,112.4884,112.4884,48500.0
2014-03-24 15:00:00,123.61,124.19,123.45,123.68,107800.0,112.5431,113.0711,112.3974,112.6068,107800.0
2014-03-25 09:30:00,124.63,125.16,124.33,124.86,10200.0,113.4717,113.9543,113.1986,113.6811,10200.0
2014-03-25 10:00:00,125.07,126.68,124.9,125.33,158600.0,113.8723,115.3382,113.7176,114.1091,158600.0
2014-03-25 11:00:00,125.18,126.56,125.18,125.81,52900.0,113.9725,115.2289,113.9725,114.5461,52900.0
2014-03-25 12:00:00,125.83,126.12,125.81,125.92,63300.0,114.5643,114.8283,114.5461,114.6462,63300.0
2014-03-25 13:00:00,125.91,126.59,125.89,126.4,34400.0,114.6371,115.2562,114.6189,115.0833,34400.0
2014-03-25 14:00:00,126.54,126.65,126.13,126.3,18700.0,115.2107,115.3109,114.8374,114.9922,18700.0
2014-03-25 15:00:00,126.28,126.83,126.28,126.78,78200.0,114.974,115.4748,114.974,115.4292,78200.0
2014-03-26 09:30:00,127.36,127.99,127.01,127.16,26600.0,115.9573,116.5309,115.6386,115.7752,26600.0
2014-03-26 10:00:00,126.97,127.09,126.41,126.89,55200.0,115.6022,115.7115,115.0924,115.5294,55200.0
2014-03-26 11:00:00,126.91,127.05,126.19,126.48,29700.0,115.5476,115.6751,114.8921,115.1561,29700.0
2014-03-26 12:00:00,126.53,126.93,126.28,126.85,56100.0,115.2016,115.5658,114.974,115.493,56100.0
2014-03-26 13:00:00,126.8,126.88,125.51,126.02,99600.0,115.4474,115.5203,114.2729,114.7373,99600.0
2014-03-26 14:00:00,126.02,126.67,125.18,126.56,82200.0,114.7373,115.3291,113.9725,115.2289,82200.0
2014-03-26 15:00:00,126.48,126.59,125.32,125.43,110500.0,115.1561,115.2562,114.1,114.2001,110500.0
2014-03-27 09:30:00,125.05,125.77,124.74,125.77,15200.0,113.8541,114.5097,113.5719,114.5097,15200.0
2014-03-27 10:00:00,125.71,126.34,124.95,125.12,56700.0,114.455,115.0286,113.7631,113.9179,56700.0
2014-03-27 11:00:00,125.1,125.11,123.72,124.15,31800.0,113.8996,113.9088,112.6432,113.0347,31800.0
2014-03-27 12:00:00,124.08,125.12,123.95,124.93,33600.0,112.971,113.9179,112.8526,113.7449,33600.0
2014-03-27 13:00:00,125.03,125.4,124.78,124.83,27600.0,113.8359,114.1728,113.6083,113.6538,27600.0
2014-03-27 14:00:00,124.84,125.22,124.63,125.17,19900.0,113.6629,114.0089,113.4717,113.9634,19900.0
2014-03-27 15:00:00,125.09,125.65,125.0,125.63,72900.0,113.8905,114.4004,113.8086,114.3822,72900.0
2014-03-28 09:30:00,126.11,127.18,126.11,127.04,24300.0,114.8192,115.7934,114.8192,115.666,24300.0
2014-03-28 10:00:00,127.05,128.8,126.95,128.72,76900.0,115.6751,117.2684,115.584,117.1955,76900.0
2014-03-28 11:00:00,128.72,128.81,127.76,128.02,24300.0,117.1955,117.2775,116.3215,116.5582,24300.0
2014-03-28 12:00:00,127.98,128.72,127.84,128.24,59000.0,116.5218,117.1955,116.3943,116.7585,59000.0
2014-03-28 13:00:00,128.24,128.24,127.44,127.61,19500.0,116.7585,116.7585,116.0301,116.1849,19500.0
2014-03-28 14:00:00,127.61,127.69,126.82,127.41,30300.0,116.1849,116.2578,115.4657,116.0028,30300.0
2014-03-28 15:00:00,127.4,127.63,126.71,127.19,156900.0,115.9937,116.2031,115.3655,115.8025,156900.0
2014-03-31 09:30:00,127.81,128.81,127.42,128.66,38400.0,116.367,117.2775,116.0119,117.1409,38400.0
2014-03-31 10:00:00,128.75,128.94,128.1,128.38,34300.0,117.2229,117.3958,116.6311,116.886,34300.0
2014-03-31 11:00:00,128.34,128.65,128.06,128.23,34700.0,116.8496,117.1318,116.5946,116.7494,34700.0
2014-03-31 12:00:00,128.2,128.84,128.07,128.29,82600.0,116.7221,117.3048,116.6037,116.804,82600.0
2014-03-31 13:00:00,128.35,128.4,128.1,128.22,24000.0,116.8587,116.9042,116.6311,116.7403,24000.0
2014-03-31 14:00:00,128.26,128.44,128.04,128.28,59300.0,116.7767,116.9406,116.5764,116.7949,59300.0
2014-03-31 15:00:00,128.27,128.49,128.16,128.33,156400.0,116.7858,116.9861,116.6857,116.8405,156400.0
2014-04-01 09:30:00,128.76,129.48,128.34,128.34,28800.0,117.232,117.8875,116.8496,116.8496,28800.0
2014-04-01 10:00:00,128.47,128.82,128.03,128.19,69400.0,116.9679,117.2866,116.5673,116.713,69400.0
2014-04-01 11:00:00,128.1,128.34,127.77,127.77,47800.0,116.6311,116.8496,116.3306,116.3306,47800.0
2014-04-01 12:00:00,127.83,128.12,127.73,127.9,44300.0,116.3852,116.6493,116.2942,116.449,44300.0
2014-04-01 13:00:00,127.8,127.8,127.31,127.58,73400.0,116.3579,116.3579,115.9118,116.1576,73400.0
2014-04-01 14:00:00,127.62,127.8,127.45,127.47,85000.0,116.194,116.3579,116.0393,116.0575,85000.0
2014-04-01 15:00:00,127.55,128.44,127.27,128.1,220400.0,116.1303,116.9406,115.8754,116.6311,220400.0
2014-04-02 09:30:00,128.08,128.4,126.53,126.76,46700.0,116.6128,116.9042,115.2016,115.411,46700.0
2014-04-02 10:00:00,126.92,127.13,126.59,126.8,113300.0,115.5567,115.7479,115.2562,115.4474,113300.0
2014-04-02 11:00:00,126.8,127.64,126.75,127.57,127400.0,115.4474,116.2122,115.4019,116.1485,127400.0
2014-04-02 12:00:00,127.54,127.54,126.96,127.01,82300.0,116.1212,116.1212,115.5931,115.6386,82300.0
2014-04-02 13:00:00,126.99,127.08,126.11,126.21,87100.0,115.6204,115.7024,114.8192,114.9103,87100.0
2014-04-02 14:00:00,126.23,127.25,126.21,127.13,178900.0,114.9285,115.8572,114.9103,115.7479,178900.0
2014-04-02 15:00:00,127.14,127.68,126.55,126.96,166600.0,115.757,116.2487,115.2198,115.5931,166600.0
2014-04-03 09:30:00,127.52,128.99,126.69,128.41,145300.0,116.103,117.4414,115.3473,116.9133,145300.0
2014-04-03 10:00:00,128.32,128.64,126.64,127.01,244400.0,116.8314,117.1227,115.3018,115.6386,244400.0
2014-04-03 11:00:00,126.92,127.05,126.02,126.04,30000.0,115.5567,115.6751,114.7373,114.7555,30000.0
2014-04-03 12:00:00,126.21,126.7,125.91,126.07,32500.0,114.9103,115.3564,114.6371,114.7828,32500.0
2014-04-03 13:00:00,126.03,126.76,125.96,126.04,27600.0,114.7464,115.411,114.6827,114.7555,27600.0
2014-04-03 14:00:00,126.05,126.08,124.89,125.11,73800.0,114.7646,114.7919,113.7085,113.9088,73800.0
2014-04-03 15:00:00,125.15,125.15,124.68,124.7,313000.0,113.9452,113.9452,113.5173,113.5355,313000.0
2014-04-04 09:30:00,124.77,126.89,124.77,126.83,54900.0,113.5992,115.5294,113.5992,115.4748,54900.0
2014-04-04 10:00:00,126.83,129.98,126.72,129.94,410700.0,115.4748,118.3427,115.3746,118.3063,410700.0
2014-04-04 11:00:00,129.97,130.0,127.65,128.41,155100.0,118.3336,118.3609,116.2213,116.9133,155100.0
2014-04-04 12:00:00,128.35,128.35,126.99,126.99,149700.0,116.8587,116.8587,115.6204,115.6204,149700.0
2014-04-04 13:00:00,127.06,127.33,126.56,126.65,61900.0,115.6842,115.93,115.2289,115.3109,61900.0
2014-04-04 14:00:00,126.51,126.68,125.75,126.65,144900.0,115.1834,115.3382,114.4915,115.3109,144900.0
2014-04-04 15:00:00,126.67,128.11,126.66,127.68,492400.0,115.3291,116.6402,115.32,116.2487,492400.0
2014-04-07 09:30:00,126.98,127.85,126.09,127.85,68800.0,115.6113,116.4034,114.801,116.4034,68800.0
2014-04-07 10:00:00,127.78,127.88,126.44,126.57,97800.0,116.3397,116.4308,115.1197,115.238,97800.0
2014-04-07 11:00:00,126.38,126.65,124.92,124.92,51200.0,115.065,115.3109,113.7358,113.7358,51200.0
2014-04-07 12:00:00,124.93,125.29,124.0,124.18,52900.0,113.7449,114.0726,112.8981,113.062,52900.0
2014-04-07 13:00:00,124.16,124.23,121.22,121.53,166400.0,113.0438,113.1075,110.367,110.6493,166400.0
2014-04-07 14:00:00,121.49,123.13,120.28,122.97,328000.0,110.6129,112.106,109.5112,111.9604,328000.0
2014-04-07 15:00:00,122.89,123.5,121.88,122.0,457900.0,111.8875,112.4429,110.9679,111.0772,457900.0
2014-04-08 09:30:00,122.23,123.43,121.43,123.21,41600.0,111.2866,112.3792,110.5582,112.1789,41600.0
2014-04-08 10:00:00,123.21,123.34,121.26,122.05,120800.0,112.1789,112.2972,110.4034,111.1227,120800.0
2014-04-08 11:00:00,122.09,123.75,121.62,123.01,295000.0,111.1591,112.6705,110.7312,111.9968,295000.0
2014-04-08 12:00:00,123.04,123.6,122.52,122.65,121000.0,112.0241,112.5339,111.5506,111.669,121000.0
2014-04-08 13:00:00,122.63,123.83,122.52,123.67,112800.0,111.6508,112.7434,111.5506,112.5977,112800.0
2014-04-08 14:00:00,123.77,123.89,122.75,122.86,81000.0,112.6887,112.798,111.76,111.8602,81000.0
2014-04-08 15:00:00,122.89,123.4,122.16,122.92,505700.0,111.8875,112.3519,111.2229,111.9148,505700.0
2014-04-09 09:30:00,123.27,124.6,123.08,123.89,63400.0,112.2335,113.4444,112.0605,112.798,63400.0
2014-04-09 10:00:00,123.9,125.08,123.73,124.54,225000.0,112.8071,113.8814,112.6523,113.3898,225000.0
2014-04-09 11:00:00,124.78,125.77,124.58,125.05,155400.0,113.6083,114.5097,113.4262,113.8541,155400.0
2014-04-09 12:00:00,125.06,125.95,124.92,125.06,263900.0,113.8632,114.6735,113.7358,113.8632,263900.0
2014-04-09 13:00:00,125.12,125.16,124.82,124.96,73400.0,113.9179,113.9543,113.6447,113.7722,73400.0
2014-04-09 14:00:00,124.99,127.11,124.92,126.32,384500.0,113.7995,115.7297,113.7358,115.0104,384500.0
2014-04-09 15:00:00,126.33,126.74,126.15,126.49,198200.0,115.0195,115.3928,114.8556,115.1652,198200.0
2014-04-10 09:30:00,126.8,128.24,126.26,127.05,47800.0,115.4474,116.7585,114.9558,115.6751,47800.0
2014-04-10 10:00:00,127.14,128.65,126.94,127.58,536200.0,115.757,117.1318,115.5749,116.1576,536200.0
2014-04-10 11:00:00,127.58,128.25,127.27,128.12,482500.0,116.1576,116.7676,115.8754,116.6493,482500.0
2014-04-10 12:00:00,128.0,128.15,127.14,127.25,146000.0,116.54,116.6766,115.757,115.8572,146000.0
2014-04-10 13:00:00,127.32,127.87,126.54,127.03,147800.0,115.9209,116.4216,115.2107,115.6569,147800.0
2014-04-10 14:00:00,127.02,128.0,126.95,127.07,231600.0,115.6477,116.54,115.584,115.6933,231600.0
2014-04-10 15:00:00,127.06,127.39,125.56,126.82,374100.0,115.6842,115.9846,114.3185,115.4657,374100.0
2014-04-11 09:30:00,125.25,126.9,125.25,126.79,45400.0,114.0362,115.5385,114.0362,115.4383,45400.0
2014-04-11 10:00:00,126.77,126.87,125.14,125.98,77600.0,115.4201,115.5112,113.9361,114.7009,77600.0
2014-04-11 11:00:00,125.99,126.51,124.97,125.21,64500.0,114.71,115.1834,113.7813,113.9998,64500.0
2014-04-11 12:00:00,125.17,125.44,124.7,124.88,52200.0,113.9634,114.2092,113.5355,113.6993,52200.0
2014-04-11 13:00:00,124.88,124.9,123.81,124.71,51200.0,113.6993,113.7176,112.7251,113.5446,51200.0
2014-04-11 14:00:00,124.7,124.96,123.76,124.21,77900.0,113.5355,113.7722,112.6796,113.0893,77900.0
2014-04-11 15:00:00,124.35,125.36,123.88,124.41,155500.0,113.2168,114.1364,112.7889,113.2714,155500.0
2014-04-14 09:30:00,125.21,126.25,124.88,125.96,137000.0,113.9998,114.9467,113.6993,114.6827,137000.0
2014-04-14 10:00:00,125.87,126.8,125.65,126.29,40900.0,114.6007,115.4474,114.4004,114.9831,40900.0
2014-04-14 11:00:00,126.26,126.3,125.19,125.26,30100.0,114.9558,114.9922,113.9816,114.0453,30100.0
2014-04-14 12:00:00,125.36,125.87,125.02,125.54,55300.0,114.1364,114.6007,113.8268,114.3003,55300.0
2014-04-14 13:00:00,125.55,125.59,124.81,125.16,22300.0,114.3094,114.3458,113.6356,113.9543,22300.0
2014-04-14 14:00:00,125.2,125.58,124.74,124.74,41700.0,113.9907,114.3367,113.5719,113.5719,41700.0
2014-04-14 15:00:00,124.7,125.19,124.06,125.04,161200.0,113.5355,113.9816,112.9528,113.845,161200.0
2014-04-15 09:30:00,125.05,126.04,124.52,126.0,14300.0,113.8541,114.7555,113.3716,114.7191,14300.0
2014-04-15 10:00:00,126.04,126.04,123.74,124.36,74300.0,114.7555,114.7555,112.6614,113.2259,74300.0
2014-04-15 11:00:00,124.19,124.81,123.5,123.77,85000.0,113.0711,113.6356,112.4429,112.6887,85000.0
2014-04-15 12:00:00,123.99,124.0,123.32,123.51,64500.0,112.889,112.8981,112.279,112.452,64500.0
2014-04-15 13:00:00,123.51,124.63,123.1,124.63,94600.0,112.452,113.4717,112.0787,113.4717,94600.0
2014-04-15 14:00:00,124.65,125.0,124.42,124.83,63200.0,113.4899,113.8086,113.2805,113.6538,63200.0
2014-04-15 15:00:00,124.93,125.22,124.68,125.0,139700.0,113.7449,114.0089,113.5173,113.8086,139700.0
2014-04-16 09:30:00,125.84,126.25,125.08,126.08,8400.0,114.5734,114.9467,113.8814,114.7919,8400.0
2014-04-16 10:00:00,125.96,126.2,124.89,125.19,39200.0,114.6827,114.9012,113.7085,113.9816,39200.0
2014-04-16 11:00:00,125.17,125.76,124.92,125.48,32900.0,113.9634,114.5006,113.7358,114.2456,32900.0
2014-04-16 12:00:00,125.59,125.98,125.35,125.46,53600.0,114.3458,114.7009,114.1273,114.2274,53600.0
2014-04-16 13:00:00,125.55,125.95,125.17,125.66,35100.0,114.3094,114.6735,113.9634,114.4095,35100.0
2014-04-16 14:00:00,125.64,126.12,125.39,125.92,51700.0,114.3913,114.8283,114.1637,114.6462,51700.0
2014-04-16 15:00:00,126.01,126.7,125.88,126.35,109500.0,114.7282,115.3564,114.6098,115.0377,109500.0
2014-04-17 09:30:00,126.34,126.45,125.49,126.0,16100.0,115.0286,115.1288,114.2547,114.7191,16100.0
2014-04-17 10:00:00,126.0,126.17,125.75,125.93,83600.0,114.7191,114.8739,114.4915,114.6553,83600.0
2014-04-17 11:00:00,125.9,126.0,125.32,125.82,39800.0,114.628,114.7191,114.1,114.5552,39800.0
2014-04-17 12:00:00,125.81,125.87,125.42,125.57,32400.0,114.5461,114.6007,114.191,114.3276,32400.0
2014-04-17 13:00:00,125.59,126.0,125.44,125.91,32000.0,114.3458,114.7191,114.2092,114.6371,32000.0
2014-04-17 14:00:00,125.91,126.06,125.82,125.94,40300.0,114.6371,114.7737,114.5552,114.6644,40300.0
2014-04-17 15:00:00,125.94,126.08,125.53,125.55,144500.0,114.6644,114.7919,114.2912,114.3094,144500.0
2014-04-21 09:30:00,125.88,126.8,125.88,126.45,33800.0,114.6098,115.4474,114.6098,115.1288,33800.0
2014-04-21 10:00:00,126.45,126.5,125.07,125.66,107700.0,115.1288,115.1743,113.8723,114.4095,107700.0
2014-04-21 11:00:00,125.76,126.5,125.42,126.3,166100.0,114.5006,115.1743,114.191,114.9922,166100.0
2014-04-21 12:00:00,126.32,127.08,126.32,126.57,96000.0,115.0104,115.7024,115.0104,115.238,96000.0
2014-04-21 13:00:00,126.58,126.7,126.3,126.57,227500.0,115.2471,115.3564,114.9922,115.238,227500.0
2014-04-21 14:00:00,126.56,127.18,126.5,127.03,83600.0,115.2289,115.7934,115.1743,115.6569,83600.0
2014-04-21 15:00:00,127.03,127.14,126.69,126.75,114300.0,115.6569,115.757,115.3473,115.4019,114300.0
2014-04-22 09:30:00,126.26,127.38,126.23,127.09,18400.0,114.9558,115.9755,114.9285,115.7115,18400.0
2014-04-22 10:00:00,127.03,127.14,126.8,126.95,184000.0,115.6569,115.757,115.4474,115.584,184000.0
2014-04-22 11:00:00,127.0,127.11,126.5,126.62,74900.0,115.6295,115.7297,115.1743,115.2836,74900.0
2014-04-22 12:00:00,126.65,128.01,126.52,127.94,190400.0,115.3109,116.5491,115.1925,116.4854,190400.0
2014-04-22 13:00:00,128.03,128.44,127.84,128.29,29400.0,116.5673,116.9406,116.3943,116.804,29400.0
2014-04-22 14:00:00,128.3,128.43,128.14,128.29,26100.0,116.8131,116.9315,116.6675,116.804,26100.0
2014-04-22 15:00:00,128.31,128.31,127.86,128.0,74200.0,116.8223,116.8223,116.4125,116.54,74200.0
2014-04-23 09:30:00,127.95,127.95,126.83,127.2,14100.0,116.4945,116.4945,115.4748,115.8116,14100.0
2014-04-23 10:00:00,127.0,127.38,126.01,127.15,29800.0,115.6295,115.9755,114.7282,115.7661,29800.0
2014-04-23 11:00:00,127.19,127.52,126.9,127.42,87600.0,115.8025,116.103,115.5385,116.0119,87600.0
2014-04-23 12:00:00,127.51,127.65,127.1,127.56,14500.0,116.0939,116.2213,115.7206,116.1394,14500.0
2014-04-23 13:00:00,127.38,127.65,127.32,127.62,38300.0,115.9755,116.2213,115.9209,116.194,38300.0
2014-04-23 14:00:00,127.52,127.61,126.97,127.05,48300.0,116.103,116.1849,115.6022,115.6751,48300.0
2014-04-23 15:00:00,127.09,127.14,126.65,126.79,93400.0,115.7115,115.757,115.3109,115.4383,93400.0
2014-04-24 09:30:00,128.11,128.11,124.8,124.8,46300.0,116.6402,116.6402,113.6265,113.6265,46300.0
2014-04-24 10:00:00,124.77,126.43,124.59,125.86,66400.0,113.5992,115.1106,113.4353,114.5916,66400.0
2014-04-24 11:00:00,125.69,126.94,125.54,126.34,65500.0,114.4368,115.5749,114.3003,115.0286,65500.0
2014-04-24 12:00:00,126.31,127.02,126.29,126.95,30200.0,115.0013,115.6477,114.9831,115.584,30200.0
2014-04-24 13:00:00,127.03,127.3,126.17,126.29,38500.0,115.6569,115.9027,114.8739,114.9831,38500.0
2014-04-24 14:00:00,126.39,126.78,126.34,126.48,40000.0,115.0742,115.4292,115.0286,115.1561,40000.0
2014-04-24 15:00:00,126.54,126.85,126.35,126.62,59400.0,115.2107,115.493,115.0377,115.2836,59400.0
2014-04-25 09:30:00,126.15,126.15,124.51,124.51,22700.0,114.8556,114.8556,113.3625,113.3625,22700.0
2014-04-25 10:00:00,124.35,125.0,123.52,123.61,50000.0,113.2168,113.8086,112.4611,112.5431,50000.0
2014-04-25 11:00:00,123.69,123.95,122.9,123.72,63900.0,112.6159,112.8526,111.8966,112.6432,63900.0
2014-04-25 12:00:00,123.62,123.73,123.1,123.19,32000.0,112.5522,112.6523,112.0787,112.1607,32000.0
2014-04-25 13:00:00,123.18,123.81,122.89,123.73,42700.0,112.1515,112.7251,111.8875,112.6523,42700.0
2014-04-25 14:00:00,123.74,124.08,123.47,123.73,28100.0,112.6614,112.971,112.4156,112.6523,28100.0
2014-04-25 15:00:00,123.79,124.31,123.53,123.63,109600.0,112.7069,113.1804,112.4702,112.5613,109600.0
2014-04-28 09:30:00,123.06,123.64,119.3,121.34,140100.0,112.0423,112.5704,108.6189,110.4763,140100.0
2014-04-28 10:00:00,121.41,122.0,120.73,121.15,150000.0,110.54,111.0772,109.9209,110.3033,150000.0
2014-04-28 11:00:00,121.19,121.64,118.86,118.86,112200.0,110.3397,110.7494,108.2183,108.2183,112200.0
2014-04-28 12:00:00,118.82,118.88,117.25,117.43,244400.0,108.1819,108.2365,106.7525,106.9164,244400.0
2014-04-28 13:00:00,117.36,117.47,115.49,116.47,326300.0,106.8526,106.9528,105.15,106.0423,326300.0
2014-04-28 14:00:00,116.5,117.79,116.07,117.25,193300.0,106.0696,107.2441,105.6781,106.7525,193300.0
2014-04-28 15:00:00,117.19,117.34,116.39,116.87,375400.0,106.6978,106.8344,105.9695,106.4065,375400.0
2014-04-29 09:30:00,118.95,120.07,115.65,119.25,106300.0,108.3003,109.32,105.2957,108.5734,106300.0
2014-04-29 10:00:00,119.3,119.88,117.84,119.01,116100.0,108.6189,109.147,107.2896,108.3549,116100.0
2014-04-29 11:00:00,119.01,122.18,118.95,122.15,144000.0,108.3549,111.2411,108.3003,111.2138,144000.0
2014-04-29 12:00:00,122.16,122.33,121.11,122.11,79600.0,111.2229,111.3777,110.2669,111.1773,79600.0
2014-04-29 13:00:00,122.09,122.5,121.15,122.37,107800.0,111.1591,111.5324,110.3033,111.4141,107800.0
2014-04-29 14:00:00,122.37,123.4,121.81,123.4,117600.0,111.4141,112.3519,110.9042,112.3519,117600.0
2014-04-29 15:00:00,123.34,124.48,123.09,124.37,360000.0,112.2972,113.3352,112.0696,113.235,360000.0
2014-04-30 09:30:00,123.99,124.24,122.46,123.59,62700.0,112.889,113.1166,111.496,112.5248,62700.0
2014-04-30 10:00:00,123.45,123.8,122.66,123.08,140200.0,112.3974,112.716,111.6781,112.0605,140200.0
2014-04-30 11:00:00,123.06,123.44,122.34,123.21,63300.0,112.0423,112.3883,111.3868,112.1789,63300.0
2014-04-30 12:00:00,123.18,123.26,122.91,123.26,41400.0,112.1515,112.2244,111.9057,112.2244,41400.0
2014-04-30 13:00:00,123.22,123.45,122.9,123.05,58400.0,112.188,112.3974,111.8966,112.0332,58400.0
2014-04-30 14:00:00,123.05,125.5,122.86,125.38,96600.0,112.0332,114.2638,111.8602,114.1546,96600.0
2014-04-30 15:00:00,125.3,125.47,124.24,124.33,160600.0,114.0817,114.2365,113.1166,113.1986,160600.0
2014-05-01 09:30:00,124.13,126.18,124.13,125.64,34100.0,113.0165,114.883,113.0165,114.3913,34100.0
2014-05-01 10:00:00,125.63,128.13,125.43,127.96,124900.0,114.3822,116.6584,114.2001,116.5036,124900.0
2014-05-01 11:00:00,127.96,129.14,127.79,128.22,96200.0,116.5036,117.5779,116.3488,116.7403,96200.0
2014-05-01 12:00:00,128.07,128.34,127.13,127.25,55600.0,116.6037,116.8496,115.7479,115.8572,55600.0
2014-05-01 13:00:00,127.33,127.51,125.75,125.9,60000.0,115.93,116.0939,114.4915,114.628,60000.0
2014-05-01 14:00:00,125.91,126.39,125.33,125.56,37800.0,114.6371,115.0742,114.1091,114.3185,37800.0
2014-05-01 15:00:00,125.46,125.65,124.95,125.57,73100.0,114.2274,114.4004,113.7631,114.3276,73100.0
2014-05-02 09:30:00,125.55,126.69,125.55,126.07,17400.0,114.3094,115.3473,114.3094,114.7828,17400.0
2014-05-02 10:00:00,125.99,127.75,125.76,127.16,197300.0,114.71,116.3124,114.5006,115.7752,197300.0
2014-05-02 11:00:00,127.0,127.54,126.54,127.5,79000.0,115.6295,116.1212,115.2107,116.0848,79000.0
2014-05-02 12:00:00,127.5,127.85,126.84,126.93,100600.0,116.0848,116.4034,115.4839,115.5658,100600.0
2014-05-02 13:00:00,126.99,126.99,126.06,126.59,32500.0,115.6204,115.6204,114.7737,115.2562,32500.0
2014-05-02 14:00:00,126.58,126.58,125.76,125.76,44700.0,115.2471,115.2471,114.5006,114.5006,44700.0
2014-05-02 15:00:00,125.84,126.36,125.52,126.25,119500.0,114.5734,115.0468,114.282,114.9467,119500.0
2014-05-05 09:30:00,124.92,125.2,123.68,125.2,23100.0,113.7358,113.9907,112.6068,113.9907,23100.0
2014-05-05 10:00:00,125.27,126.11,124.45,125.26,41300.0,114.0544,114.8192,113.3078,114.0453,41300.0
2014-05-05 11:00:00,125.24,125.31,124.58,124.94,84000.0,114.0271,114.0908,113.4262,113.754,84000.0
2014-05-05 12:00:00,124.91,125.34,124.54,124.94,145600.0,113.7267,114.1182,113.3898,113.754,145600.0
2014-05-05 13:00:00,124.9,125.06,124.13,124.14,72600.0,113.7176,113.8632,113.0165,113.0256,72600.0
2014-05-05 14:00:00,124.18,125.52,124.18,125.14,65100.0,113.062,114.282,113.062,113.9361,65100.0
2014-05-05 15:00:00,125.14,126.06,124.95,125.77,147900.0,113.9361,114.7737,113.7631,114.5097,147900.0
2014-05-06 09:30:00,125.21,126.11,124.6,124.92,9800.0,113.9998,114.8192,113.4444,113.7358,9800.0
2014-05-06 10:00:00,124.95,127.05,124.85,126.56,200400.0,113.7631,115.6751,113.672,115.2289,200400.0
2014-05-06 11:00:00,126.5,126.59,125.31,125.46,54500.0,115.1743,115.2562,114.0908,114.2274,54500.0
2014-05-06 12:00:00,125.51,125.98,125.36,125.7,32900.0,114.2729,114.7009,114.1364,114.4459,32900.0
2014-05-06 13:00:00,125.69,125.69,124.72,124.72,36800.0,114.4368,114.4368,113.5537,113.5537,36800.0
2014-05-06 14:00:00,124.72,124.95,124.3,124.54,80700.0,113.5537,113.7631,113.1713,113.3898,80700.0
2014-05-06 15:00:00,124.52,124.6,123.99,124.09,93500.0,113.3716,113.4444,112.889,112.9801,93500.0
2014-05-07 09:30:00,124.22,124.95,123.85,123.91,49500.0,113.0984,113.7631,112.7616,112.8162,49500.0
2014-05-07 10:00:00,123.88,123.88,121.67,122.63,80600.0,112.7889,112.7889,110.7767,111.6508,80600.0
2014-05-07 11:00:00,122.56,122.86,122.0,122.71,107400.0,111.5871,111.8602,111.0772,111.7236,107400.0
2014-05-07 12:00:00,122.64,123.05,122.09,122.24,50300.0,111.6599,112.0332,111.1591,111.2957,50300.0
2014-05-07 13:00:00,122.25,122.63,121.56,121.67,65600.0,111.3048,111.6508,110.6766,110.7767,65600.0
2014-05-07 14:00:00,121.59,122.35,121.58,122.05,52600.0,110.7039,111.3959,110.6948,111.1227,52600.0
2014-05-07 15:00:00,121.98,122.67,121.76,122.45,115900.0,111.059,111.6872,110.8587,111.4869,115900.0
2014-05-08 09:30:00,122.31,123.73,122.31,123.28,15100.0,111.3594,112.6523,111.3594,112.2426,15100.0
2014-05-08 10:00:00,123.27,123.63,122.52,122.66,41200.0,112.2335,112.5613,111.5506,111.6781,41200.0
2014-05-08 11:00:00,122.68,122.99,122.33,122.92,41000.0,111.6963,111.9786,111.3777,111.9148,41000.0
2014-05-08 12:00:00,122.89,122.92,122.25,122.45,57400.0,111.8875,111.9148,111.3048,111.4869,57400.0
2014-05-08 13:00:00,122.4,122.45,121.08,121.68,103000.0,111.4414,111.4869,110.2396,110.7858,103000.0
2014-05-08 14:00:00,121.59,121.79,120.45,120.57,127800.0,110.7039,110.886,109.666,109.7752,127800.0
2014-05-08 15:00:00,120.49,120.49,119.65,119.93,233800.0,109.7024,109.7024,108.9376,109.1925,233800.0
2014-05-09 09:30:00,119.53,120.0,118.92,119.0,67900.0,108.8283,109.2563,108.273,108.3458,67900.0
2014-05-09 10:00:00,118.84,119.64,118.52,118.57,102600.0,108.2001,108.9285,107.9088,107.9543,102600.0
2014-05-09 11:00:00,118.52,118.7,117.97,118.31,77900.0,107.9088,108.0726,107.408,107.7176,77900.0
2014-05-09 12:00:00,118.37,118.86,117.6,118.55,98300.0,107.7722,108.2183,107.0711,107.9361,98300.0
2014-05-09 13:00:00,118.6,118.74,117.97,118.18,45300.0,107.9816,108.1091,107.408,107.5992,45300.0
2014-05-09 14:00:00,118.25,118.96,118.18,118.9,33700.0,107.6629,108.3094,107.5992,108.2547,33700.0
2014-05-09 15:00:00,118.93,119.34,118.72,118.9,119000.0,108.2821,108.6553,108.0909,108.2547,119000.0
2014-05-12 09:30:00,119.87,122.12,119.02,122.03,57200.0,109.1379,111.1865,108.364,111.1045,57200.0
2014-05-12 10:00:00,122.06,123.46,122.06,122.93,77800.0,111.1318,112.4065,111.1318,111.9239,77800.0
2014-05-12 11:00:00,122.96,123.11,121.84,121.9,47700.0,111.9512,112.0878,110.9315,110.9861,47700.0
2014-05-12 12:00:00,121.84,122.15,121.6,122.15,46100.0,110.9315,111.2138,110.713,111.2138,46100.0
2014-05-12 13:00:00,122.21,122.9,122.14,122.73,30200.0,111.2684,111.8966,111.2047,111.7418,30200.0
2014-05-12 14:00:00,122.7,122.8,122.39,122.64,35200.0,111.7145,111.8056,111.4323,111.6599,35200.0
2014-05-12 15:00:00,122.64,122.93,122.28,122.46,67500.0,111.6599,111.9239,111.3321,111.496,67500.0
2014-05-13 09:30:00,121.99,123.22,121.99,122.35,30400.0,111.0681,112.188,111.0681,111.3959,30400.0
2014-05-13 10:00:00,122.18,122.46,121.76,122.19,26700.0,111.2411,111.496,110.8587,111.2502,26700.0
2014-05-13 11:00:00,122.13,122.23,120.97,121.31,22700.0,111.1956,111.2866,110.1394,110.449,22700.0
2014-05-13 12:00:00,121.17,121.25,120.92,121.1,19400.0,110.3215,110.3943,110.0939,110.2578,19400.0
2014-05-13 13:00:00,121.09,121.16,120.65,120.81,49700.0,110.2487,110.3124,109.8481,109.9937,49700.0
2014-05-13 14:00:00,120.86,121.12,120.66,121.03,52100.0,110.0393,110.276,109.8572,110.194,52100.0
2014-05-13 15:00:00,120.99,121.0,120.41,120.53,66800.0,110.1576,110.1667,109.6296,109.7388,66800.0
2014-05-14 09:30:00,120.36,120.42,119.66,120.23,26300.0,109.584,109.6387,108.9467,109.4657,26300.0
2014-05-14 10:00:00,120.4,120.77,119.61,119.61,16600.0,109.6204,109.9573,108.9012,108.9012,16600.0
2014-05-14 11:00:00,119.63,120.02,119.28,119.42,26600.0,108.9194,109.2745,108.6007,108.7282,26600.0
2014-05-14 12:00:00,119.38,119.7,119.21,119.48,27100.0,108.6918,108.9831,108.537,108.7828,27100.0
2014-05-14 13:00:00,119.48,120.01,119.41,120.01,46600.0,108.7828,109.2654,108.7191,109.2654,46600.0
2014-05-14 14:00:00,119.95,120.16,119.34,119.43,33600.0,109.2107,109.4019,108.6553,108.7373,33600.0
2014-05-14 15:00:00,119.4,119.44,118.88,118.97,67300.0,108.71,108.7464,108.2365,108.3185,67300.0
2014-05-15 09:30:00,118.93,118.93,116.33,116.51,25000.0,108.2821,108.2821,105.9148,106.0787,25000.0
2014-05-15 10:00:00,116.55,118.05,115.56,117.65,67500.0,106.1151,107.4808,105.2138,107.1167,67500.0
2014-05-15 11:00:00,117.55,117.64,116.15,116.57,84300.0,107.0256,107.1076,105.751,106.1334,84300.0
2014-05-15 12:00:00,116.55,117.45,116.37,117.39,57100.0,106.1151,106.9346,105.9513,106.8799,57100.0
2014-05-15 13:00:00,117.39,117.45,116.73,117.45,68000.0,106.8799,106.9346,106.279,106.9346,68000.0
2014-05-15 14:00:00,117.49,117.89,117.06,117.55,49600.0,106.971,107.3352,106.5795,107.0256,49600.0
2014-05-15 15:00:00,117.61,118.16,117.34,117.98,102000.0,107.0802,107.581,106.8344,107.4171,102000.0
2014-05-16 09:30:00,118.34,118.97,117.88,118.97,29300.0,107.7449,108.3185,107.3261,108.3185,29300.0
2014-05-16 10:00:00,118.89,119.27,117.78,119.08,41900.0,108.2456,108.5916,107.235,108.4186,41900.0
2014-05-16 11:00:00,118.99,120.28,118.9,119.57,24400.0,108.3367,109.5112,108.2547,108.8648,24400.0
2014-05-16 12:00:00,119.53,119.7,119.14,119.38,16600.0,108.8283,108.9831,108.4733,108.6918,16600.0
2014-05-16 13:00:00,119.33,119.52,119.09,119.16,37500.0,108.6462,108.8192,108.4277,108.4915,37500.0
2014-05-16 14:00:00,119.16,119.4,118.66,119.4,27400.0,108.4915,108.71,108.0362,108.71,27400.0
2014-05-16 15:00:00,119.4,119.56,119.15,119.34,91600.0,108.71,108.8557,108.4824,108.6553,91600.0
2014-05-19 09:30:00,118.67,120.53,118.47,120.34,60100.0,108.0453,109.7388,107.8632,109.5658,60100.0
2014-05-19 10:00:00,120.43,120.81,119.75,120.31,63300.0,109.6478,109.9937,109.0286,109.5385,63300.0
2014-05-19 11:00:00,120.28,120.28,119.39,119.49,63400.0,109.5112,109.5112,108.7009,108.7919,63400.0
2014-05-19 12:00:00,119.4,119.44,118.62,118.7,48200.0,108.71,108.7464,107.9998,108.0726,48200.0
2014-05-19 13:00:00,118.69,119.65,118.69,119.28,37900.0,108.0635,108.9376,108.0635,108.6007,37900.0
2014-05-19 14:00:00,119.27,119.57,118.91,119.46,21600.0,108.5916,108.8648,108.2638,108.7646,21600.0
2014-05-19 15:00:00,119.49,119.76,119.45,119.56,55700.0,108.7919,109.0377,108.7555,108.8557,55700.0
2014-05-20 09:30:00,118.97,119.72,118.02,118.14,33400.0,108.3185,109.0013,107.4535,107.5628,33400.0
2014-05-20 10:00:00,118.23,118.46,117.51,118.18,30700.0,107.6447,107.8541,106.9892,107.5992,30700.0
2014-05-20 11:00:00,118.32,118.32,117.63,117.82,23200.0,107.7267,107.7267,107.0984,107.2714,23200.0
2014-05-20 12:00:00,117.79,117.79,116.69,116.8,64700.0,107.2441,107.2441,106.2426,106.3428,64700.0
2014-05-20 13:00:00,116.77,116.9,115.92,115.92,83300.0,106.3154,106.4338,105.5415,105.5415,83300.0
2014-05-20 14:00:00,115.98,117.08,115.94,117.01,43500.0,105.5962,106.5977,105.5598,106.534,43500.0
2014-05-20 15:00:00,117.07,117.9,117.07,117.52,100000.0,106.5886,107.3443,106.5886,106.9983,100000.0
2014-05-21 09:30:00,118.0,118.72,118.0,118.48,22200.0,107.4353,108.0909,107.4353,107.8723,22200.0
2014-05-21 10:00:00,118.68,119.57,118.37,118.5,62600.0,108.0544,108.8648,107.7722,107.8906,62600.0
2014-05-21 11:00:00,118.34,118.57,117.75,117.82,84200.0,107.7449,107.9543,107.2077,107.2714,84200.0
2014-05-21 12:00:00,117.91,119.0,117.61,118.5,72700.0,107.3534,108.3458,107.0802,107.8906,72700.0
2014-05-21 13:00:00,118.68,119.12,118.57,118.98,35600.0,108.0544,108.455,107.9543,108.3276,35600.0
2014-05-21 14:00:00,119.03,119.23,118.48,118.81,100800.0,108.3731,108.5552,107.8723,108.1728,100800.0
2014-05-21 15:00:00,118.9,118.97,118.42,118.65,104300.0,108.2547,108.3185,107.8177,108.0271,104300.0
2014-05-22 09:30:00,118.86,119.78,118.29,119.6,30000.0,108.2183,109.056,107.6994,108.8921,30000.0
2014-05-22 10:00:00,119.57,120.28,119.47,120.1,58200.0,108.8648,109.5112,108.7737,109.3473,58200.0
2014-05-22 11:00:00,120.09,120.64,119.75,120.38,47100.0,109.3382,109.839,109.0286,109.6022,47100.0
2014-05-22 12:00:00,120.31,120.67,119.88,120.52,40300.0,109.5385,109.8663,109.147,109.7297,40300.0
2014-05-22 13:00:00,120.5,120.78,120.45,120.78,18600.0,109.7115,109.9664,109.666,109.9664,18600.0
2014-05-22 14:00:00,120.75,121.19,120.75,121.04,64600.0,109.9391,110.3397,109.9391,110.2031,64600.0
2014-05-22 15:00:00,120.97,121.15,120.94,121.02,74100.0,110.1394,110.3033,110.1121,110.1849,74100.0
2014-05-23 09:30:00,120.77,121.87,120.49,121.86,40400.0,109.9573,110.9588,109.7024,110.9497,40400.0
2014-05-23 10:00:00,121.89,123.06,121.83,122.26,67600.0,110.977,112.0423,110.9224,111.3139,67600.0
2014-05-23 11:00:00,122.35,122.91,122.19,122.89,32200.0,111.3959,111.9057,111.2502,111.8875,32200.0
2014-05-23 12:00:00,122.8,123.6,122.8,123.5,35500.0,111.8056,112.5339,111.8056,112.4429,35500.0
2014-05-23 13:00:00,123.49,123.76,123.4,123.53,39100.0,112.4338,112.6796,112.3519,112.4702,39100.0
2014-05-23 14:00:00,123.53,123.73,123.34,123.66,32200.0,112.4702,112.6523,112.2972,112.5886,32200.0
2014-05-23 15:00:00,123.65,123.84,123.46,123.73,67100.0,112.5795,112.7525,112.4065,112.6523,67100.0
2014-05-27 09:30:00,123.93,125.04,123.9,125.0,19200.0,112.8344,113.845,112.8071,113.8086,19200.0
2014-05-27 10:00:00,125.0,125.2,124.28,124.49,29800.0,113.8086,113.9907,113.1531,113.3443,29800.0
2014-05-27 11:00:00,124.58,124.58,123.92,124.01,39600.0,113.4262,113.4262,112.8253,112.9072,39600.0
2014-05-27 12:00:00,124.02,124.6,124.0,124.57,27200.0,112.9163,113.4444,112.8981,113.4171,27200.0
2014-05-27 13:00:00,124.52,124.52,124.03,124.33,16500.0,113.3716,113.3716,112.9254,113.1986,16500.0
2014-05-27 14:00:00,124.29,124.39,124.15,124.29,22800.0,113.1622,113.2532,113.0347,113.1622,22800.0
2014-05-27 15:00:00,124.27,124.41,124.17,124.27,55100.0,113.144,113.2714,113.0529,113.144,55100.0
2014-05-28 09:30:00,124.91,125.95,124.32,125.49,24500.0,113.7267,114.6735,113.1895,114.2547,24500.0
2014-05-28 10:00:00,125.62,125.88,123.99,124.11,42600.0,114.3731,114.6098,112.889,112.9983,42600.0
2014-05-28 11:00:00,124.06,124.41,123.74,124.05,24800.0,112.9528,113.2714,112.6614,112.9437,24800.0
2014-05-28 12:00:00,124.06,124.61,124.06,124.24,23900.0,112.9528,113.4535,112.9528,113.1166,23900.0
2014-05-28 13:00:00,124.23,124.81,124.18,124.69,18800.0,113.1075,113.6356,113.062,113.5264,18800.0
2014-05-28 14:00:00,124.57,124.72,124.21,124.46,19600.0,113.4171,113.5537,113.0893,113.3169,19600.0
2014-05-28 15:00:00,124.43,124.43,123.59,123.65,62300.0,113.2896,113.2896,112.5248,112.5795,62300.0
2014-05-29 09:30:00,125.32,125.32,123.84,124.31,15800.0,114.4693,114.4693,113.1174,113.5467,15800.0
2014-05-29 10:00:00,124.2,124.39,122.52,123.76,61800.0,113.4462,113.6198,111.9117,113.0443,61800.0
2014-05-29 11:00:00,123.87,123.87,122.6,122.6,19700.0,113.1448,113.1448,111.9848,111.9848,19700.0
2014-05-29 12:00:00,122.6,122.75,122.05,122.09,23100.0,111.9848,112.1218,111.4824,111.5189,23100.0
2014-05-29 13:00:00,122.09,122.42,121.9,122.42,89600.0,111.5189,111.8204,111.3454,111.8204,89600.0
2014-05-29 14:00:00,122.49,123.57,122.42,123.44,20000.0,111.8843,112.8708,111.8204,112.752,20000.0
2014-05-29 15:00:00,123.44,123.85,123.44,123.62,48400.0,112.752,113.1265,112.752,112.9165,48400.0
2014-05-30 09:30:00,123.77,123.77,123.01,123.21,8200.0,113.0535,113.0535,112.3593,112.542,8200.0
2014-05-30 10:00:00,123.12,123.85,122.71,122.71,32200.0,112.4598,113.1265,112.0853,112.0853,32200.0
2014-05-30 11:00:00,122.78,123.06,122.0,122.01,34000.0,112.1492,112.4049,111.4367,111.4459,34000.0
2014-05-30 12:00:00,122.0,122.26,121.66,121.83,52700.0,111.4367,111.6742,111.1262,111.2814,52700.0
2014-05-30 13:00:00,121.8,122.26,121.8,122.14,22900.0,111.254,111.6742,111.254,111.5646,22900.0
2014-05-30 14:00:00,122.12,122.7,122.06,122.61,25300.0,111.5463,112.0761,111.4915,111.9939,25300.0
2014-05-30 15:00:00,122.59,122.92,122.52,122.81,100900.0,111.9756,112.2771,111.9117,112.1766,100900.0
2014-06-02 09:30:00,122.77,123.6,121.74,122.15,19700.0,112.1401,112.8982,111.1992,111.5737,19700.0
2014-06-02 10:00:00,122.01,122.78,121.82,122.42,59400.0,111.4459,112.1492,111.2723,111.8204,59400.0
2014-06-02 11:00:00,122.41,124.25,122.41,123.49,46100.0,111.8112,113.4919,111.8112,112.7977,46100.0
2014-06-02 12:00:00,123.46,123.46,122.31,122.31,30300.0,112.7703,112.7703,111.7199,111.7199,30300.0
2014-06-02 13:00:00,122.33,122.63,122.1,122.44,29600.0,111.7382,112.0122,111.5281,111.8386,29600.0
2014-06-02 14:00:00,122.48,122.58,122.36,122.49,27800.0,111.8752,111.9665,111.7656,111.8843,27800.0
2014-06-02 15:00:00,122.48,122.7,122.36,122.68,49700.0,111.8752,112.0761,111.7656,112.0579,49700.0
2014-06-03 09:30:00,122.0,122.64,122.0,122.52,16100.0,111.4367,112.0213,111.4367,111.9117,16100.0
2014-06-03 10:00:00,122.5,122.55,121.04,121.11,27200.0,111.8934,111.9391,110.5598,110.6238,27200.0
2014-06-03 11:00:00,121.13,121.15,120.64,121.0,35000.0,110.6421,110.6603,110.1945,110.5233,35000.0
2014-06-03 12:00:00,121.05,121.45,121.0,121.4,25600.0,110.569,110.9343,110.5233,110.8887,25600.0
2014-06-03 13:00:00,121.44,121.62,121.34,121.46,49500.0,110.9252,111.0896,110.8339,110.9435,49500.0
2014-06-03 14:00:00,121.49,121.56,121.22,121.39,65500.0,110.9709,111.0348,110.7243,110.8795,65500.0
2014-06-03 15:00:00,121.41,121.72,121.29,121.37,88600.0,110.8978,111.181,110.7882,110.8613,88600.0
2014-06-04 09:30:00,120.9,122.42,120.44,122.0,42300.0,110.432,111.8204,110.0118,111.4367,42300.0
2014-06-04 10:00:00,122.01,122.25,121.53,122.07,47200.0,111.4459,111.6651,111.0074,111.5007,47200.0
2014-06-04 11:00:00,122.07,122.21,121.87,122.04,78600.0,111.5007,111.6285,111.318,111.4733,78600.0
2014-06-04 12:00:00,122.09,122.63,122.0,122.36,33000.0,111.5189,112.0122,111.4367,111.7656,33000.0
2014-06-04 13:00:00,122.39,122.53,122.15,122.5,27100.0,111.793,111.9208,111.5737,111.8934,27100.0
2014-06-04 14:00:00,122.43,122.55,122.24,122.54,25600.0,111.8295,111.9391,111.6559,111.93,25600.0
2014-06-04 15:00:00,122.54,122.72,122.37,122.63,62100.0,111.93,112.0944,111.7747,112.0122,62100.0
2014-06-05 09:30:00,122.84,124.39,122.49,124.34,78500.0,112.204,113.6198,111.8843,113.5741,78500.0
2014-06-05 10:00:00,124.41,125.96,124.4,125.2,109800.0,113.6381,115.0539,113.6289,114.3597,109800.0
2014-06-05 11:00:00,125.16,127.1,125.09,126.96,77200.0,114.3231,116.0951,114.2592,115.9673,77200.0
2014-06-05 12:00:00,127.0,127.57,126.98,127.4,49100.0,116.0038,116.5245,115.9855,116.3692,49100.0
2014-06-05 13:00:00,127.44,127.94,127.29,127.56,97200.0,116.4057,116.8624,116.2687,116.5153,97200.0
2014-06-05 14:00:00,127.5,127.82,127.3,127.32,42600.0,116.4605,116.7528,116.2778,116.2961,42600.0
2014-06-05 15:00:00,127.3,127.34,126.54,126.96,110500.0,116.2778,116.3144,115.5836,115.9673,110500.0
2014-06-06 09:30:00,127.66,127.79,126.63,127.15,26200.0,116.6067,116.7254,115.6658,116.1408,26200.0
2014-06-06 10:00:00,127.18,127.74,126.73,127.65,26200.0,116.1682,116.6797,115.7572,116.5975,26200.0
2014-06-06 11:00:00,127.71,128.15,127.71,127.92,28300.0,116.6523,117.0542,116.6523,116.8441,28300.0
2014-06-06 12:00:00,127.94,128.68,127.94,128.64,15100.0,116.8624,117.5383,116.8624,117.5018,15100.0
2014-06-06 13:00:00,128.57,128.75,128.33,128.75,37100.0,117.4379,117.6023,117.2186,117.6023,37100.0
2014-06-06 14:00:00,128.75,129.03,128.65,128.97,35100.0,117.6023,117.858,117.5109,117.8032,35100.0
2014-06-06 15:00:00,128.93,128.99,128.39,128.67,98300.0,117.7667,117.8215,117.2735,117.5292,98300.0
2014-06-09 09:30:00,128.34,129.55,128.18,129.21,12300.0,117.2278,118.333,117.0816,118.0225,12300.0
2014-06-09 10:00:00,129.06,129.11,128.41,128.67,35500.0,117.8854,117.9311,117.2917,117.5292,35500.0
2014-06-09 11:00:00,128.63,129.16,128.5,128.76,59700.0,117.4927,117.9768,117.3739,117.6114,59700.0
2014-06-09 12:00:00,128.82,128.87,127.84,127.96,34300.0,117.6662,117.7119,116.7711,116.8807,34300.0
2014-06-09 13:00:00,128.02,128.23,127.52,127.66,19000.0,116.9355,117.1273,116.4788,116.6067,19000.0
2014-06-09 14:00:00,127.62,128.0,127.35,128.0,19700.0,116.5701,116.9172,116.3235,116.9172,19700.0
2014-06-09 15:00:00,127.94,128.3,127.71,127.99,45800.0,116.8624,117.1912,116.6523,116.9081,45800.0
2014-06-10 09:30:00,127.96,130.0,127.54,129.98,33000.0,116.8807,118.7441,116.4971,118.7258,33000.0
2014-06-10 10:00:00,129.81,129.81,128.94,129.21,36200.0,118.5705,118.5705,117.7758,118.0225,36200.0
2014-06-10 11:00:00,129.22,129.55,129.11,129.43,26900.0,118.0316,118.333,117.9311,118.2234,26900.0
2014-06-10 12:00:00,129.34,129.58,129.12,129.52,24100.0,118.1412,118.3604,117.9402,118.3056,24100.0
2014-06-10 13:00:00,129.55,129.91,129.51,129.91,21700.0,118.333,118.6618,118.2965,118.6618,21700.0
2014-06-10 14:00:00,129.82,130.16,129.8,129.95,25100.0,118.5796,118.8902,118.5614,118.6984,25100.0
2014-06-10 15:00:00,129.95,130.81,129.9,130.65,113400.0,118.6984,119.4839,118.6527,119.3378,113400.0
2014-06-11 09:30:00,129.95,131.0,129.42,129.56,26100.0,118.6984,119.6575,118.2143,118.3422,26100.0
2014-06-11 10:00:00,129.65,129.65,128.57,129.03,30200.0,118.4244,118.4244,117.4379,117.858,30200.0
2014-06-11 11:00:00,129.1,129.63,128.75,129.29,21200.0,117.922,118.4061,117.6023,118.0955,21200.0
2014-06-11 12:00:00,129.2,129.55,129.07,129.53,21500.0,118.0133,118.333,117.8946,118.3147,21500.0
2014-06-11 13:00:00,129.45,129.5,128.96,129.16,58400.0,118.2417,118.2873,117.7941,117.9768,58400.0
2014-06-11 14:00:00,129.06,129.21,128.57,128.95,19600.0,117.8854,118.0225,117.4379,117.785,19600.0
2014-06-11 15:00:00,128.96,129.35,128.94,129.06,45800.0,117.7941,118.1503,117.7758,117.8854,45800.0
2014-06-12 09:30:00,129.32,130.12,128.68,129.2,21400.0,118.1229,118.8537,117.5383,118.0133,21400.0
2014-06-12 10:00:00,129.3,129.75,128.21,128.74,34600.0,118.1047,118.5157,117.109,117.5931,34600.0
2014-06-12 11:00:00,128.75,129.92,128.68,129.92,61400.0,117.6023,118.671,117.5383,118.671,61400.0
2014-06-12 12:00:00,129.97,129.97,128.99,129.14,41400.0,118.7167,118.7167,117.8215,117.9585,41400.0
2014-06-12 13:00:00,129.25,129.25,128.43,128.54,10000.0,118.059,118.059,117.31,117.4105,10000.0
2014-06-12 14:00:00,128.52,128.73,128.38,128.42,29600.0,117.3922,117.584,117.2643,117.3009,29600.0
2014-06-12 15:00:00,128.46,128.52,127.91,128.07,81000.0,117.3374,117.3922,116.835,116.9812,81000.0
2014-06-13 09:30:00,128.37,129.04,128.26,128.34,27400.0,117.2552,117.8672,117.1547,117.2278,27400.0
2014-06-13 10:00:00,128.32,129.74,127.94,129.55,164600.0,117.2095,118.5066,116.8624,118.333,164600.0
2014-06-13 11:00:00,129.59,129.87,129.35,129.87,38300.0,118.3696,118.6253,118.1503,118.6253,38300.0
2014-06-13 12:00:00,129.76,130.56,129.71,130.56,32200.0,118.5248,119.2556,118.4792,119.2556,32200.0
2014-06-13 13:00:00,130.55,130.98,130.52,130.95,33500.0,119.2464,119.6392,119.219,119.6118,33500.0
2014-06-13 14:00:00,130.94,131.37,130.93,131.21,47800.0,119.6027,119.9954,119.5935,119.8493,47800.0
2014-06-13 15:00:00,131.2,132.12,131.2,132.12,170600.0,119.8402,120.6805,119.8402,120.6805,170600.0
2014-06-16 09:30:00,131.33,132.07,130.99,131.96,44400.0,119.9589,120.6348,119.6483,120.5343,44400.0
2014-06-16 10:00:00,132.01,133.44,131.91,132.07,66400.0,120.58,121.8862,120.4887,120.6348,66400.0
2014-06-16 11:00:00,132.03,132.06,131.2,131.66,43800.0,120.5983,120.6257,119.8402,120.2603,43800.0
2014-06-16 12:00:00,131.67,131.85,131.52,131.78,48500.0,120.2695,120.4339,120.1324,120.3699,48500.0
2014-06-16 13:00:00,131.81,132.23,131.12,131.17,41400.0,120.3973,120.781,119.7671,119.8128,41400.0
2014-06-16 14:00:00,131.15,131.15,130.69,130.69,38200.0,119.7945,119.7945,119.3743,119.3743,38200.0
2014-06-16 15:00:00,130.67,131.03,130.38,130.97,74800.0,119.356,119.6849,119.0912,119.6301,74800.0
2014-06-17 09:30:00,131.51,131.51,129.69,131.25,40300.0,120.1233,120.1233,118.4609,119.8858,40300.0
2014-06-17 10:00:00,131.25,132.11,130.88,131.29,76000.0,119.8858,120.6714,119.5479,119.9224,76000.0
2014-06-17 11:00:00,131.44,131.51,131.11,131.26,25700.0,120.0594,120.1233,119.7579,119.895,25700.0
2014-06-17 12:00:00,131.32,131.56,131.06,131.44,28600.0,119.9498,120.169,119.7123,120.0594,28600.0
2014-06-17 13:00:00,131.38,131.48,130.9,131.16,51700.0,120.0046,120.0959,119.5661,119.8036,51700.0
2014-06-17 14:00:00,131.14,131.17,130.73,131.01,55200.0,119.7853,119.8128,119.4108,119.6666,55200.0
2014-06-17 15:00:00,131.01,131.04,130.64,130.75,146800.0,119.6666,119.694,119.3286,119.4291,146800.0
2014-06-18 09:30:00,131.01,131.73,130.32,131.72,17500.0,119.6666,120.3243,119.0363,120.3151,17500.0
2014-06-18 10:00:00,131.72,132.56,131.7,131.89,66800.0,120.3151,121.0824,120.2969,120.4704,66800.0
2014-06-18 11:00:00,131.87,132.73,131.82,132.4,39900.0,120.4521,121.2377,120.4065,120.9363,39900.0
2014-06-18 12:00:00,132.4,133.61,132.23,133.57,69100.0,120.9363,122.0415,120.781,122.0049,69100.0
2014-06-18 13:00:00,133.56,133.56,133.29,133.29,25100.0,121.9958,121.9958,121.7492,121.7492,25100.0
2014-06-18 14:00:00,133.27,134.75,133.1,134.65,109800.0,121.7309,123.0828,121.5756,122.9914,109800.0
2014-06-18 15:00:00,134.66,134.8,133.98,134.15,256700.0,123.0006,123.1284,122.3794,122.5347,256700.0
2014-06-19 09:30:00,134.17,134.46,132.75,133.15,10600.0,122.553,122.8179,121.2559,121.6213,10600.0
2014-06-19 10:00:00,133.17,134.07,132.84,133.38,45400.0,121.6396,122.4617,121.3382,121.8314,45400.0
2014-06-19 11:00:00,133.3,133.7,132.76,133.13,24100.0,121.7583,122.1237,121.2651,121.603,24100.0
2014-06-19 12:00:00,133.11,133.4,133.04,133.16,11700.0,121.5848,121.8497,121.5208,121.6304,11700.0
2014-06-19 13:00:00,133.13,133.6,133.0,133.47,22100.0,121.603,122.0324,121.4843,121.9136,22100.0
2014-06-19 14:00:00,133.34,133.74,133.34,133.54,13800.0,121.7949,122.1602,121.7949,121.9775,13800.0
2014-06-19 15:00:00,133.55,134.13,133.48,134.06,72800.0,121.9867,122.5165,121.9227,122.4525,72800.0
2014-06-20 09:30:00,133.98,134.48,132.74,133.43,60600.0,122.3794,122.8362,121.2468,121.8771,60600.0
2014-06-20 10:00:00,133.53,134.21,133.29,134.2,49200.0,121.9684,122.5895,121.7492,122.5804,49200.0
2014-06-20 11:00:00,134.38,134.52,133.8,134.16,102200.0,122.7448,122.8727,122.215,122.5439,102200.0
2014-06-20 12:00:00,134.15,134.3,134.0,134.2,19700.0,122.5347,122.6717,122.3977,122.5804,19700.0
2014-06-20 13:00:00,134.24,134.3,134.06,134.09,26900.0,122.6169,122.6717,122.4525,122.4799,26900.0
2014-06-20 14:00:00,134.02,134.08,133.9,134.0,38300.0,122.416,122.4708,122.3064,122.3977,38300.0
2014-06-20 15:00:00,134.06,134.96,134.01,134.88,128500.0,122.4525,123.2746,122.4069,123.2015,128500.0
2014-06-23 09:30:00,135.97,135.97,134.64,135.43,33100.0,124.1971,124.1971,122.9823,123.7039,33100.0
2014-06-23 10:00:00,135.57,136.0,135.28,135.65,52800.0,123.8318,124.2245,123.5669,123.9049,52800.0
2014-06-23 11:00:00,135.66,136.36,135.53,136.01,52200.0,123.914,124.5534,123.7952,124.2337,52200.0
2014-06-23 12:00:00,136.0,136.23,135.0,135.0,86200.0,124.2245,124.4346,123.3111,123.3111,86200.0
2014-06-23 13:00:00,135.02,135.12,134.39,134.39,45300.0,123.3294,123.4207,122.7539,122.7539,45300.0
2014-06-23 14:00:00,134.39,134.39,133.68,133.74,58500.0,122.7539,122.7539,122.1054,122.1602,58500.0
2014-06-23 15:00:00,133.75,133.86,133.5,133.76,148300.0,122.1694,122.2698,121.941,122.1785,148300.0
2014-06-24 09:30:00,133.04,133.57,132.67,132.7,48200.0,121.5208,122.0049,121.1829,121.2103,48200.0
2014-06-24 10:00:00,132.68,133.52,132.18,132.9,128400.0,121.192,121.9593,120.7353,121.393,128400.0
2014-06-24 11:00:00,132.94,133.38,132.93,133.04,117800.0,121.4295,121.8314,121.4204,121.5208,117800.0
2014-06-24 12:00:00,133.05,133.17,132.68,132.72,29200.0,121.53,121.6396,121.192,121.2285,29200.0
2014-06-24 13:00:00,132.72,132.74,131.56,131.56,32800.0,121.2285,121.2468,120.169,120.169,32800.0
2014-06-24 14:00:00,131.57,132.16,131.54,132.02,88300.0,120.1781,120.717,120.1507,120.5892,88300.0
2014-06-24 15:00:00,131.9,131.9,131.0,131.36,121200.0,120.4795,120.4795,119.6575,119.9863,121200.0
2014-06-25 09:30:00,131.42,131.9,130.7,131.5,26300.0,120.0411,120.4795,119.3834,120.1142,26300.0
2014-06-25 10:00:00,131.51,131.89,130.71,131.49,50800.0,120.1233,120.4704,119.3926,120.105,50800.0
2014-06-25 11:00:00,131.5,131.64,130.68,130.82,27800.0,120.1142,120.2421,119.3652,119.4931,27800.0
2014-06-25 12:00:00,130.91,131.15,130.63,131.06,28400.0,119.5753,119.7945,119.3195,119.7123,28400.0
2014-06-25 13:00:00,131.04,131.62,131.04,131.3,40900.0,119.694,120.2238,119.694,119.9315,40900.0
2014-06-25 14:00:00,131.31,131.37,130.8,130.8,40700.0,119.9406,119.9954,119.4748,119.4748,40700.0
2014-06-25 15:00:00,130.84,131.12,130.79,130.94,119400.0,119.5113,119.7671,119.4657,119.6027,119400.0
2014-06-26 09:30:00,131.31,131.44,129.31,129.89,27400.0,119.9406,120.0594,118.1138,118.6436,27400.0
2014-06-26 10:00:00,129.97,130.3,129.41,129.91,43100.0,118.7167,119.0181,118.2051,118.6618,43100.0
2014-06-26 11:00:00,129.91,130.41,129.49,129.67,68700.0,118.6618,119.1186,118.2782,118.4426,68700.0
2014-06-26 12:00:00,129.69,130.1,129.61,130.06,32300.0,118.4609,118.8354,118.3878,118.7989,32300.0
2014-06-26 13:00:00,129.95,130.24,129.89,129.89,23600.0,118.6984,118.9633,118.6436,118.6436,23600.0
2014-06-26 14:00:00,129.79,129.89,129.45,129.78,27900.0,118.5522,118.6436,118.2417,118.5431,27900.0
2014-06-26 15:00:00,129.72,130.23,129.72,130.12,80100.0,118.4883,118.9541,118.4883,118.8537,80100.0
2014-06-27 09:30:00,129.44,130.58,129.44,130.21,7600.0,118.2325,119.2738,118.2325,118.9359,7600.0
2014-06-27 10:00:00,130.3,130.52,129.52,129.71,46500.0,119.0181,119.219,118.3056,118.4792,46500.0
2014-06-27 11:00:00,129.81,130.16,129.77,130.16,40000.0,118.5705,118.8902,118.534,118.8902,40000.0
2014-06-27 12:00:00,130.19,130.29,129.81,130.07,22200.0,118.9176,119.0089,118.5705,118.808,22200.0
2014-06-27 13:00:00,130.07,131.3,129.82,131.08,48200.0,118.808,119.9315,118.5796,119.7305,48200.0
2014-06-27 14:00:00,131.08,132.46,131.08,132.28,129000.0,119.7305,120.9911,119.7305,120.8266,129000.0
2014-06-27 15:00:00,132.28,132.6,132.03,132.23,189300.0,120.8266,121.1189,120.5983,120.781,189300.0
2014-06-30 09:30:00,134.0,134.0,131.44,132.03,173200.0,122.3977,122.3977,120.0594,120.5983,173200.0
2014-06-30 10:00:00,132.15,132.5,130.56,130.83,236000.0,120.7079,121.0276,119.2556,119.5022,236000.0
2014-06-30 11:00:00,130.8,130.88,130.04,130.34,149000.0,119.4748,119.5479,118.7806,119.0546,149000.0
2014-06-30 12:00:00,130.36,132.28,130.31,132.03,125600.0,119.0729,120.8266,119.0272,120.5983,125600.0
2014-06-30 13:00:00,132.03,132.95,132.01,132.83,701800.0,120.5983,121.4386,120.58,121.329,701800.0
2014-06-30 14:00:00,132.83,133.0,131.86,132.0,131000.0,121.329,121.4843,120.443,120.5709,131000.0
2014-06-30 15:00:00,131.94,132.48,131.25,132.06,305200.0,120.5161,121.0093,119.8858,120.6257,305200.0
2014-07-01 09:30:00,133.3,134.64,132.82,132.97,150400.0,121.7583,122.9823,121.3199,121.4569,150400.0
2014-07-01 10:00:00,133.0,133.63,132.95,133.41,222800.0,121.4843,122.0598,121.4386,121.8588,222800.0
2014-07-01 11:00:00,133.4,133.56,133.11,133.17,188000.0,121.8497,121.9958,121.5848,121.6396,188000.0
2014-07-01 12:00:00,133.15,134.29,132.94,134.26,221000.0,121.6213,122.6626,121.4295,122.6352,221000.0
2014-07-01 13:00:00,134.25,134.27,133.65,134.22,228600.0,122.6261,122.6443,122.078,122.5987,228600.0
2014-07-01 14:00:00,134.22,134.34,133.61,133.75,251100.0,122.5987,122.7083,122.0415,122.1694,251100.0
2014-07-01 15:00:00,133.75,134.5,132.28,132.47,1480400.0,122.1694,122.8544,120.8266,121.0002,1480400.0
2014-07-02 09:30:00,130.0,130.0,127.26,128.71,388800.0,118.7441,118.7441,116.2413,117.5657,388800.0
2014-07-02 10:00:00,128.72,128.93,127.35,128.36,332300.0,117.5749,117.7667,116.3235,117.2461,332300.0
2014-07-02 11:00:00,128.37,128.89,127.47,127.7,256400.0,117.2552,117.7302,116.4331,116.6432,256400.0
2014-07-02 12:00:00,127.76,128.3,127.73,127.89,167800.0,116.698,117.1912,116.6706,116.8167,167800.0
2014-07-02 13:00:00,127.85,127.97,127.04,127.2,210400.0,116.7802,116.8898,116.0403,116.1865,210400.0
2014-07-02 14:00:00,127.19,127.71,126.83,127.04,237200.0,116.1774,116.6523,115.8485,116.0403,237200.0
2014-07-02 15:00:00,127.04,127.2,126.3,127.05,437200.0,116.0403,116.1865,115.3644,116.0495,437200.0
2014-07-03 09:30:00,127.85,128.86,127.34,127.34,211200.0,116.7802,117.7028,116.3144,116.3144,211200.0
2014-07-03 10:00:00,127.44,127.89,126.91,126.99,190800.0,116.4057,116.8167,115.9216,115.9947,190800.0
2014-07-03 11:00:00,127.0,128.1,126.94,127.55,232900.0,116.0038,117.0086,115.949,116.5062,232900.0
2014-07-03 12:00:00,127.52,127.54,126.43,126.53,252600.0,116.4788,116.4971,115.4832,115.5745,252600.0
2014-07-07 09:30:00,125.7,126.3,124.73,125.17,118700.0,114.8164,115.3644,113.9304,114.3323,118700.0
2014-07-07 10:00:00,125.11,125.95,125.09,125.49,233900.0,114.2775,115.0447,114.2592,114.6245,233900.0
2014-07-07 11:00:00,125.42,125.81,125.15,125.81,123200.0,114.5606,114.9168,114.314,114.9168,123200.0
2014-07-07 12:00:00,125.8,126.42,125.14,125.14,117900.0,114.9077,115.474,114.3049,114.3049,117900.0
2014-07-07 13:00:00,125.14,125.28,124.69,125.05,142000.0,114.3049,114.4327,113.8938,114.2226,142000.0
2014-07-07 14:00:00,125.05,125.07,124.44,124.82,175900.0,114.2226,114.2409,113.6655,114.0126,175900.0
2014-07-07 15:00:00,124.83,125.23,124.72,125.18,253600.0,114.0217,114.3871,113.9212,114.3414,253600.0
2014-07-08 09:30:00,124.77,126.9,124.62,126.9,120800.0,113.9669,115.9125,113.8299,115.9125,120800.0
2014-07-08 10:00:00,126.83,127.35,126.39,126.88,176500.0,115.8485,116.3235,115.4466,115.8942,176500.0
2014-07-08 11:00:00,126.8,127.16,126.26,127.08,152100.0,115.8211,116.15,115.3279,116.0769,152100.0
2014-07-08 12:00:00,127.07,127.14,126.13,126.22,130200.0,116.0677,116.1317,115.2091,115.2913,130200.0
2014-07-08 13:00:00,126.19,126.79,125.99,126.72,158300.0,115.2639,115.812,115.0813,115.748,158300.0
2014-07-08 14:00:00,126.72,126.76,126.5,126.55,149700.0,115.748,115.7846,115.5471,115.5928,149700.0
2014-07-08 15:00:00,126.56,126.66,126.35,126.45,292500.0,115.6019,115.6932,115.4101,115.5014,292500.0
2014-07-09 09:30:00,126.59,126.97,126.2,126.2,31700.0,115.6293,115.9764,115.2731,115.2731,31700.0
2014-07-09 10:00:00,126.22,127.2,125.72,126.93,171000.0,115.2913,116.1865,114.8346,115.9399,171000.0
2014-07-09 11:00:00,126.93,126.93,125.95,125.97,135000.0,115.9399,115.9399,115.0447,115.063,135000.0
2014-07-09 12:00:00,125.9,126.69,125.85,126.69,84400.0,114.999,115.7206,114.9534,115.7206,84400.0
2014-07-09 13:00:00,126.68,126.86,126.4,126.79,111800.0,115.7115,115.8759,115.4558,115.812,111800.0
2014-07-09 14:00:00,126.72,127.01,126.36,126.96,177400.0,115.748,116.0129,115.4192,115.9673,177400.0
2014-07-09 15:00:00,126.95,127.8,126.94,127.76,399900.0,115.9581,116.7345,115.949,116.698,399900.0
2014-07-10 09:30:00,127.34,128.41,126.9,127.9,161800.0,116.3144,117.2917,115.9125,116.8259,161800.0
2014-07-10 10:00:00,127.83,128.59,127.44,128.59,187900.0,116.7619,117.4561,116.4057,117.4561,187900.0
2014-07-10 11:00:00,128.55,128.8,128.37,128.66,130000.0,117.4196,117.648,117.2552,117.5201,130000.0
2014-07-10 12:00:00,128.7,128.94,128.49,128.66,77500.0,117.5566,117.7758,117.3648,117.5201,77500.0
2014-07-10 13:00:00,128.69,128.94,128.45,128.55,85700.0,117.5475,117.7758,117.3283,117.4196,85700.0
2014-07-10 14:00:00,128.56,129.52,128.56,129.35,229200.0,117.4287,118.3056,117.4287,118.1503,229200.0
2014-07-10 15:00:00,129.31,129.6,129.12,129.29,195700.0,118.1138,118.3787,117.9402,118.0955,195700.0
2014-07-11 09:30:00,131.34,131.34,127.75,128.76,75500.0,119.968,119.968,116.6889,117.6114,75500.0
2014-07-11 10:00:00,128.66,130.0,128.57,129.57,126000.0,117.5201,118.7441,117.4379,118.3513,126000.0
2014-07-11 11:00:00,129.57,130.0,129.57,129.76,109000.0,118.3513,118.7441,118.3513,118.5248,109000.0
2014-07-11 12:00:00,129.77,130.0,129.7,129.93,93900.0,118.534,118.7441,118.47,118.6801,93900.0
2014-07-11 13:00:00,129.91,129.97,129.54,129.54,64900.0,118.6618,118.7167,118.3239,118.3239,64900.0
2014-07-11 14:00:00,129.52,129.64,128.93,129.12,108900.0,118.3056,118.4152,117.7667,117.9402,108900.0
2014-07-11 15:00:00,129.11,129.22,128.73,129.1,156800.0,117.9311,118.0316,117.584,117.922,156800.0
2014-07-14 09:30:00,129.41,129.61,128.44,128.64,92300.0,118.2051,118.3878,117.3191,117.5018,92300.0
2014-07-14 10:00:00,128.77,129.33,128.32,129.33,93300.0,117.6206,118.1321,117.2095,118.1321,93300.0
2014-07-14 11:00:00,129.33,129.61,129.17,129.56,61400.0,118.1321,118.3878,117.9859,118.3422,61400.0
2014-07-14 12:00:00,129.54,129.56,129.05,129.26,39500.0,118.3239,118.3422,117.8763,118.0681,39500.0
2014-07-14 13:00:00,129.25,129.55,129.21,129.39,48000.0,118.059,118.333,118.0225,118.1869,48000.0
2014-07-14 14:00:00,129.39,129.67,129.33,129.49,57700.0,118.1869,118.4426,118.1321,118.2782,57700.0
2014-07-14 15:00:00,129.47,129.61,129.39,129.54,112900.0,118.2599,118.3878,118.1869,118.3239,112900.0
2014-07-15 09:30:00,129.38,130.08,129.25,130.0,46300.0,118.1777,118.8171,118.059,118.7441,46300.0
2014-07-15 10:00:00,130.0,130.01,129.43,129.48,100800.0,118.7441,118.7532,118.2234,118.2691,100800.0
2014-07-15 11:00:00,129.43,129.98,129.38,129.76,91200.0,118.2234,118.7258,118.1777,118.5248,91200.0
2014-07-15 12:00:00,129.65,129.95,129.57,129.8,61800.0,118.4244,118.6984,118.3513,118.5614,61800.0
2014-07-15 13:00:00,129.77,130.11,129.62,129.63,67700.0,118.534,118.8445,118.397,118.4061,67700.0
2014-07-15 14:00:00,129.7,129.9,129.63,129.8,72600.0,118.47,118.6527,118.4061,118.5614,72600.0
2014-07-15 15:00:00,129.78,129.83,129.46,129.51,89900.0,118.5431,118.5888,118.2508,118.2965,89900.0
2014-07-16 09:30:00,130.0,130.0,129.12,129.45,76800.0,118.7441,118.7441,117.9402,118.2417,76800.0
2014-07-16 10:00:00,129.45,129.87,128.76,129.14,135700.0,118.2417,118.6253,117.6114,117.9585,135700.0
2014-07-16 11:00:00,129.14,129.32,128.73,128.9,89200.0,117.9585,118.1229,117.584,117.7393,89200.0
2014-07-16 12:00:00,128.89,129.18,128.68,128.84,77700.0,117.7302,117.9951,117.5383,117.6845,77700.0
2014-07-16 13:00:00,128.86,129.09,128.56,129.09,47000.0,117.7028,117.9128,117.4287,117.9128,47000.0
2014-07-16 14:00:00,129.12,129.59,129.08,129.25,122200.0,117.9402,118.3696,117.9037,118.059,122200.0
2014-07-16 15:00:00,129.3,129.76,129.25,129.7,131400.0,118.1047,118.5248,118.059,118.47,131400.0
2014-07-17 09:30:00,128.74,129.8,128.6,129.65,25800.0,117.5931,118.5614,117.4653,118.4244,25800.0
2014-07-17 10:00:00,129.76,129.86,129.12,129.46,53000.0,118.5248,118.6162,117.9402,118.2508,53000.0
2014-07-17 11:00:00,129.44,129.56,128.26,128.36,44400.0,118.2325,118.3422,117.1547,117.2461,44400.0
2014-07-17 12:00:00,128.32,128.4,127.89,128.35,36000.0,117.2095,117.2826,116.8167,117.2369,36000.0
2014-07-17 13:00:00,128.27,129.03,128.27,129.0,62200.0,117.1638,117.858,117.1638,117.8306,62200.0
2014-07-17 14:00:00,128.97,129.01,128.79,128.95,60400.0,117.8032,117.8398,117.6388,117.785,60400.0
2014-07-17 15:00:00,128.88,128.97,128.05,128.18,152600.0,117.721,117.8032,116.9629,117.0816,152600.0
2014-07-18 09:30:00,128.14,128.72,127.59,128.33,49500.0,117.0451,117.5749,116.5427,117.2186,49500.0
2014-07-18 10:00:00,128.36,130.02,128.36,130.0,137700.0,117.2461,118.7623,117.2461,118.7441,137700.0
2014-07-18 11:00:00,130.0,130.02,129.7,129.7,79500.0,118.7441,118.7623,118.47,118.47,79500.0
2014-07-18 12:00:00,129.71,130.82,129.71,130.58,110900.0,118.4792,119.4931,118.4792,119.2738,110900.0
2014-07-18 13:00:00,130.58,130.83,130.47,130.58,127000.0,119.2738,119.5022,119.1734,119.2738,127000.0
2014-07-18 14:00:00,130.58,131.63,130.55,131.49,158500.0,119.2738,120.2329,119.2464,120.105,158500.0
2014-07-18 15:00:00,131.49,131.63,130.41,130.52,265600.0,120.105,120.2329,119.1186,119.219,265600.0
2014-07-21 09:30:00,129.67,130.13,128.64,128.8,64600.0,118.4426,118.8628,117.5018,117.648,64600.0
2014-07-21 10:00:00,128.69,128.87,128.26,128.39,141100.0,117.5475,117.7119,117.1547,117.2735,141100.0
2014-07-21 11:00:00,128.39,128.7,128.01,128.63,84000.0,117.2735,117.5566,116.9264,117.4927,84000.0
2014-07-21 12:00:00,128.56,128.63,127.88,127.88,37100.0,117.4287,117.4927,116.8076,116.8076,37100.0
2014-07-21 13:00:00,127.86,128.41,127.84,128.27,54300.0,116.7893,117.2917,116.7711,117.1638,54300.0
2014-07-21 14:00:00,128.24,128.38,127.6,127.97,53900.0,117.1364,117.2643,116.5519,116.8898,53900.0
2014-07-21 15:00:00,127.97,128.24,127.76,127.86,124900.0,116.8898,117.1364,116.698,116.7893,124900.0
2014-07-22 09:30:00,129.62,130.2,129.4,129.99,53600.0,118.397,118.9267,118.196,118.7349,53600.0
2014-07-22 10:00:00,129.97,130.19,129.58,129.74,90500.0,118.7167,118.9176,118.3604,118.5066,90500.0
2014-07-22 11:00:00,129.74,130.01,129.65,129.84,69800.0,118.5066,118.7532,118.4244,118.5979,69800.0
2014-07-22 12:00:00,129.85,129.88,129.6,129.73,54800.0,118.607,118.6344,118.3787,118.4974,54800.0
2014-07-22 13:00:00,129.73,129.74,129.49,129.64,58400.0,118.4974,118.5066,118.2782,118.4152,58400.0
2014-07-22 14:00:00,129.65,130.02,129.56,129.91,39200.0,118.4244,118.7623,118.3422,118.6618,39200.0
2014-07-22 15:00:00,129.9,130.16,129.84,130.11,153800.0,118.6527,118.8902,118.5979,118.8445,153800.0
2014-07-23 09:30:00,129.61,130.23,129.22,129.26,32000.0,118.3878,118.9541,118.0316,118.0681,32000.0
2014-07-23 10:00:00,129.16,131.3,129.15,131.03,94800.0,117.9768,119.9315,117.9677,119.6849,94800.0
2014-07-23 11:00:00,131.03,131.38,131.01,131.12,94100.0,119.6849,120.0046,119.6666,119.7671,94100.0
2014-07-23 12:00:00,131.14,131.37,131.05,131.17,53300.0,119.7853,119.9954,119.7031,119.8128,53300.0
2014-07-23 13:00:00,131.15,131.2,131.04,131.08,33300.0,119.7945,119.8402,119.694,119.7305,33300.0
2014-07-23 14:00:00,131.1,131.34,131.04,131.29,44000.0,119.7488,119.968,119.694,119.9224,44000.0
2014-07-23 15:00:00,131.29,131.78,131.26,131.65,125600.0,119.9224,120.3699,119.895,120.2512,125600.0
2014-07-24 09:30:00,131.37,131.75,130.92,131.36,39100.0,119.9954,120.3425,119.5844,119.9863,39100.0
2014-07-24 10:00:00,131.24,131.32,130.61,130.7,108900.0,119.8767,119.9498,119.3012,119.3834,108900.0
2014-07-24 11:00:00,130.73,132.12,130.63,132.06,84200.0,119.4108,120.6805,119.3195,120.6257,84200.0
2014-07-24 12:00:00,132.05,132.6,131.96,132.58,61200.0,120.6166,121.1189,120.5343,121.1007,61200.0
2014-07-24 13:00:00,132.59,132.66,132.27,132.39,104500.0,121.1098,121.1737,120.8175,120.9271,104500.0
2014-07-24 14:00:00,132.39,132.39,132.02,132.08,96100.0,120.9271,120.9271,120.5892,120.644,96100.0
2014-07-24 15:00:00,132.06,132.11,131.82,131.9,144400.0,120.6257,120.6714,120.4065,120.4795,144400.0
2014-07-25 09:30:00,131.16,131.69,131.08,131.59,34200.0,119.8036,120.2877,119.7305,120.1964,34200.0
2014-07-25 10:00:00,131.52,131.82,131.4,131.6,66100.0,120.1324,120.4065,120.0228,120.2055,66100.0
2014-07-25 11:00:00,131.57,131.58,131.15,131.21,53800.0,120.1781,120.1873,119.7945,119.8493,53800.0
2014-07-25 12:00:00,131.25,131.56,130.3,130.44,115900.0,119.8858,120.169,119.0181,119.146,115900.0
2014-07-25 13:00:00,130.43,130.45,130.0,130.17,99600.0,119.1368,119.1551,118.7441,118.8993,99600.0
2014-07-25 14:00:00,130.17,131.02,130.1,130.97,46500.0,118.8993,119.6757,118.8354,119.6301,46500.0
2014-07-25 15:00:00,131.04,131.11,130.74,130.87,130700.0,119.694,119.7579,119.42,119.5387,130700.0
2014-07-28 09:30:00,130.73,131.66,130.09,130.2,51700.0,119.4108,120.2603,118.8263,118.9267,51700.0
2014-07-28 10:00:00,130.2,130.4,128.66,129.15,104500.0,118.9267,119.1094,117.5201,117.9677,104500.0
2014-07-28 11:00:00,129.07,129.41,128.65,129.03,103600.0,117.8946,118.2051,117.5109,117.858,103600.0
2014-07-28 12:00:00,129.09,129.19,128.63,128.68,68700.0,117.9128,118.0042,117.4927,117.5383,68700.0
2014-07-28 13:00:00,128.71,129.36,128.61,129.28,77900.0,117.5657,118.1595,117.4744,118.0864,77900.0
2014-07-28 14:00:00,129.29,129.35,129.1,129.32,78500.0,118.0955,118.1503,117.922,118.1229,78500.0
2014-07-28 15:00:00,129.29,129.39,128.63,128.78,237500.0,118.0955,118.1869,117.4927,117.6297,237500.0
2014-07-29 09:30:00,132.13,132.13,129.03,130.2,143000.0,120.6896,120.6896,117.858,118.9267,143000.0
2014-07-29 10:00:00,130.19,132.73,130.13,132.56,229800.0,118.9176,121.2377,118.8628,121.0824,229800.0
2014-07-29 11:00:00,132.56,132.57,131.41,131.97,174700.0,121.0824,121.0915,120.032,120.5435,174700.0
2014-07-29 12:00:00,132.0,132.12,130.81,130.82,89600.0,120.5709,120.6805,119.4839,119.4931,89600.0
2014-07-29 13:00:00,130.82,131.27,130.47,131.0,81200.0,119.4931,119.9041,119.1734,119.6575,81200.0
2014-07-29 14:00:00,131.0,131.0,130.02,130.17,175100.0,119.6575,119.6575,118.7623,118.8993,175100.0
2014-07-29 15:00:00,130.17,130.17,129.04,129.17,310000.0,118.8993,118.8993,117.8672,117.9859,310000.0
2014-07-30 09:30:00,130.2,132.06,129.99,130.99,96700.0,118.9267,120.6257,118.7349,119.6483,96700.0
2014-07-30 10:00:00,130.99,131.38,129.92,130.18,182200.0,119.6483,120.0046,118.671,118.9085,182200.0
2014-07-30 11:00:00,130.16,130.22,128.55,128.55,102200.0,118.8902,118.945,117.4196,117.4196,102200.0
2014-07-30 12:00:00,128.55,129.22,128.55,129.04,77200.0,117.4196,118.0316,117.4196,117.8672,77200.0
2014-07-30 13:00:00,129.09,129.24,128.92,129.0,68400.0,117.9128,118.0499,117.7576,117.8306,68400.0
2014-07-30 14:00:00,129.02,129.36,127.81,128.37,190600.0,117.8489,118.1595,116.7437,117.2552,190600.0
2014-07-30 15:00:00,128.39,128.57,127.89,128.52,166900.0,117.2735,117.4379,116.8167,117.3922,166900.0
2014-07-31 09:30:00,127.74,127.91,126.83,126.84,159500.0,116.6797,116.835,115.8485,115.8577,159500.0
2014-07-31 10:00:00,126.89,127.02,126.29,126.52,172400.0,115.9033,116.0221,115.3553,115.5654,172400.0
2014-07-31 11:00:00,126.52,126.55,125.77,125.82,131400.0,115.5654,115.5928,114.8803,114.926,131400.0
2014-07-31 12:00:00,125.77,126.19,125.68,126.13,62800.0,114.8803,115.2639,114.7981,115.2091,62800.0
2014-07-31 13:00:00,126.16,126.22,125.74,125.81,102000.0,115.2365,115.2913,114.8529,114.9168,102000.0
2014-07-31 14:00:00,125.79,125.93,123.95,124.05,161400.0,114.8986,115.0265,113.2179,113.3092,161400.0
2014-07-31 15:00:00,124.03,124.42,123.66,124.25,444400.0,113.291,113.6472,112.953,113.4919,444400.0
2014-08-01 09:30:00,124.0,125.78,123.64,125.42,35000.0,113.2636,114.8894,112.9347,114.5606,35000.0
2014-08-01 10:00:00,125.44,125.6,124.62,125.23,123000.0,114.5789,114.725,113.8299,114.3871,123000.0
2014-08-01 11:00:00,125.24,125.36,124.46,124.46,92600.0,114.3962,114.5058,113.6837,113.6837,92600.0
2014-08-01 12:00:00,124.51,125.23,124.5,125.19,38700.0,113.7294,114.3871,113.7203,114.3505,38700.0
2014-08-01 13:00:00,125.16,126.61,125.02,126.61,70400.0,114.3231,115.6476,114.1952,115.6476,70400.0
2014-08-01 14:00:00,126.62,126.92,126.27,126.45,81100.0,115.6567,115.9307,115.337,115.5014,81100.0
2014-08-01 15:00:00,126.44,126.84,125.59,125.75,233100.0,115.4923,115.8577,114.7159,114.862,233100.0
2014-08-04 09:30:00,126.1,126.49,125.67,125.95,25700.0,115.1817,115.538,114.789,115.0447,25700.0
2014-08-04 10:00:00,125.97,126.4,125.44,125.59,90500.0,115.063,115.4558,114.5789,114.7159,90500.0
2014-08-04 11:00:00,125.51,126.08,125.4,126.0,54500.0,114.6428,115.1635,114.5423,115.0904,54500.0
2014-08-04 12:00:00,126.0,126.46,126.0,126.37,43800.0,115.0904,115.5106,115.0904,115.4284,43800.0
2014-08-04 13:00:00,126.32,126.62,126.22,126.57,38300.0,115.3827,115.6567,115.2913,115.611,38300.0
2014-08-04 14:00:00,126.53,127.0,126.52,126.82,73600.0,115.5745,116.0038,115.5654,115.8394,73600.0
2014-08-04 15:00:00,126.77,126.91,126.71,126.73,101600.0,115.7937,115.9216,115.7389,115.7572,101600.0
2014-08-05 09:30:00,125.94,127.19,125.86,126.59,77900.0,115.0356,116.1774,114.9625,115.6293,77900.0
2014-08-05 10:00:00,126.59,127.1,126.1,127.0,124100.0,115.6293,116.0951,115.1817,116.0038,124100.0
2014-08-05 11:00:00,127.02,128.36,126.91,128.28,117700.0,116.0221,117.2461,115.9216,117.173,117700.0
2014-08-05 12:00:00,128.31,128.36,127.36,127.8,62900.0,117.2004,117.2461,116.3326,116.7345,62900.0
2014-08-05 13:00:00,127.78,127.81,126.71,126.78,44800.0,116.7163,116.7437,115.7389,115.8029,44800.0
2014-08-05 14:00:00,126.76,127.53,126.23,126.91,120500.0,115.7846,116.4879,115.3005,115.9216,120500.0
2014-08-05 15:00:00,126.9,126.9,126.44,126.59,161000.0,115.9125,115.9125,115.4923,115.6293,161000.0
2014-08-06 09:30:00,125.59,126.71,125.59,125.93,29600.0,114.7159,115.7389,114.7159,115.0265,29600.0
2014-08-06 10:00:00,126.06,126.32,125.61,126.31,81300.0,115.1452,115.3827,114.7342,115.3735,81300.0
2014-08-06 11:00:00,126.29,126.91,126.15,126.91,35900.0,115.3553,115.9216,115.2274,115.9216,35900.0
2014-08-06 12:00:00,126.91,127.09,126.54,126.66,49100.0,115.9216,116.086,115.5836,115.6932,49100.0
2014-08-06 13:00:00,126.63,126.85,126.26,126.29,43500.0,115.6658,115.8668,115.3279,115.3553,43500.0
2014-08-06 14:00:00,126.28,126.57,126.23,126.43,47400.0,115.3461,115.611,115.3005,115.4832,47400.0
2014-08-06 15:00:00,126.46,126.57,125.97,126.15,91900.0,115.5106,115.611,115.063,115.2274,91900.0
2014-08-07 09:30:00,126.82,126.93,126.23,126.93,15900.0,115.8394,115.9399,115.3005,115.9399,15900.0
2014-08-07 10:00:00,126.97,127.64,126.82,127.0,51100.0,115.9764,116.5884,115.8394,116.0038,51100.0
2014-08-07 11:00:00,127.03,127.22,126.58,126.82,64200.0,116.0312,116.2048,115.6202,115.8394,64200.0
2014-08-07 12:00:00,126.73,126.97,126.45,126.57,40700.0,115.7572,115.9764,115.5014,115.611,40700.0
2014-08-07 13:00:00,126.64,126.95,126.23,126.8,79200.0,115.675,115.9581,115.3005,115.8211,79200.0
2014-08-07 14:00:00,126.78,126.78,125.77,125.81,46100.0,115.8029,115.8029,114.8803,114.9168,46100.0
2014-08-07 15:00:00,125.86,125.98,125.15,125.77,91200.0,114.9625,115.0721,114.314,114.8803,91200.0
2014-08-08 09:30:00,125.92,126.48,125.68,125.69,56600.0,115.0173,115.5288,114.7981,114.8072,56600.0
2014-08-08 10:00:00,125.75,126.55,125.67,126.43,78000.0,114.862,115.5928,114.789,115.4832,78000.0
2014-08-08 11:00:00,126.38,127.11,126.29,126.96,104800.0,115.4375,116.1043,115.3553,115.9673,104800.0
2014-08-08 12:00:00,126.98,127.35,126.95,126.98,56500.0,115.9855,116.3235,115.9581,115.9855,56500.0
2014-08-08 13:00:00,126.96,127.07,126.68,126.79,71000.0,115.9673,116.0677,115.7115,115.812,71000.0
2014-08-08 14:00:00,126.81,126.93,126.64,126.69,31200.0,115.8303,115.9399,115.675,115.7206,31200.0
2014-08-08 15:00:00,126.68,127.21,126.15,127.07,125700.0,115.7115,116.1956,115.2274,116.0677,125700.0
2014-08-11 09:30:00,127.62,127.82,126.83,127.46,33900.0,116.5701,116.7528,115.8485,116.424,33900.0
2014-08-11 10:00:00,127.52,127.61,126.93,127.22,168500.0,116.4788,116.561,115.9399,116.2048,168500.0
2014-08-11 11:00:00,127.21,127.64,127.21,127.32,51700.0,116.1956,116.5884,116.1956,116.2961,51700.0
2014-08-11 12:00:00,127.27,127.3,126.94,127.15,34200.0,116.2504,116.2778,115.949,116.1408,34200.0
2014-08-11 13:00:00,127.13,127.26,126.4,126.52,53500.0,116.1226,116.2413,115.4558,115.5654,53500.0
2014-08-11 14:00:00,126.53,126.75,126.29,126.4,71000.0,115.5745,115.7755,115.3553,115.4558,71000.0
2014-08-11 15:00:00,126.38,126.44,125.95,126.0,164300.0,115.4375,115.4923,115.0447,115.0904,164300.0
2014-08-12 09:30:00,125.6,126.69,125.6,125.64,26900.0,114.725,115.7206,114.725,114.7616,26900.0
2014-08-12 10:00:00,125.68,125.84,125.0,125.3,56900.0,114.7981,114.9442,114.177,114.451,56900.0
2014-08-12 11:00:00,125.16,125.65,124.74,125.55,52200.0,114.3231,114.7707,113.9395,114.6794,52200.0
2014-08-12 12:00:00,125.5,125.85,125.38,125.57,49800.0,114.6337,114.9534,114.5241,114.6976,49800.0
2014-08-12 13:00:00,125.58,125.75,124.87,124.92,40400.0,114.7068,114.862,114.0582,114.1039,40400.0
2014-08-12 14:00:00,124.97,125.45,124.83,125.27,61800.0,114.1496,114.588,114.0217,114.4236,61800.0
2014-08-12 15:00:00,125.22,125.86,125.19,125.58,160100.0,114.3779,114.9625,114.3505,114.7068,160100.0
2014-08-13 09:30:00,126.46,126.46,125.87,125.96,32700.0,115.5106,115.5106,114.9716,115.0539,32700.0
2014-08-13 10:00:00,125.84,126.39,125.8,126.14,69800.0,114.9442,115.4466,114.9077,115.2183,69800.0
2014-08-13 11:00:00,126.23,126.72,126.21,126.5,60700.0,115.3005,115.748,115.2822,115.5471,60700.0
2014-08-13 12:00:00,126.57,126.67,126.37,126.48,44800.0,115.611,115.7024,115.4284,115.5288,44800.0
2014-08-13 13:00:00,126.38,126.54,126.37,126.52,20800.0,115.4375,115.5836,115.4284,115.5654,20800.0
2014-08-13 14:00:00,126.49,126.56,126.28,126.48,31100.0,115.538,115.6019,115.3461,115.5288,31100.0
2014-08-13 15:00:00,126.45,126.69,126.37,126.48,140300.0,115.5014,115.7206,115.4284,115.5288,140300.0
2014-08-14 09:30:00,126.95,127.23,126.05,127.13,25900.0,115.9581,116.2139,115.1361,116.1226,25900.0
2014-08-14 10:00:00,127.1,127.36,126.79,127.09,72800.0,116.0951,116.3326,115.812,116.086,72800.0
2014-08-14 11:00:00,127.12,127.43,127.12,127.37,71400.0,116.1134,116.3966,116.1134,116.3418,71400.0
2014-08-14 12:00:00,127.4,127.4,127.25,127.31,73100.0,116.3692,116.3692,116.2322,116.287,73100.0
2014-08-14 13:00:00,127.28,127.55,127.24,127.54,79300.0,116.2596,116.5062,116.223,116.4971,79300.0
2014-08-14 14:00:00,127.54,127.55,127.22,127.45,77000.0,116.4971,116.5062,116.2048,116.4148,77000.0
2014-08-14 15:00:00,127.46,127.56,127.34,127.49,89800.0,116.424,116.5153,116.3144,116.4514,89800.0
2014-08-15 09:30:00,127.72,128.0,127.38,127.88,57900.0,116.6615,116.9172,116.3509,116.8076,57900.0
2014-08-15 10:00:00,127.88,127.98,126.39,126.83,81400.0,116.8076,116.899,115.4466,115.8485,81400.0
2014-08-15 11:00:00,126.85,126.97,126.0,126.2,25300.0,115.8668,115.9764,115.0904,115.2731,25300.0
2014-08-15 12:00:00,126.13,126.71,125.95,126.63,22400.0,115.2091,115.7389,115.0447,115.6658,22400.0
2014-08-15 13:00:00,126.58,126.75,126.39,126.56,40000.0,115.6202,115.7755,115.4466,115.6019,40000.0
2014-08-15 14:00:00,126.59,126.99,126.44,126.78,27300.0,115.6293,115.9947,115.4923,115.8029,27300.0
2014-08-15 15:00:00,126.81,126.99,126.7,126.88,50300.0,115.8303,115.9947,115.7298,115.8942,50300.0
2014-08-18 09:30:00,127.5,128.16,126.91,127.8,46900.0,116.4605,117.0634,115.9216,116.7345,46900.0
2014-08-18 10:00:00,127.83,127.84,127.46,127.67,98600.0,116.7619,116.7711,116.424,116.6158,98600.0
2014-08-18 11:00:00,127.68,127.74,127.34,127.65,35100.0,116.6249,116.6797,116.3144,116.5975,35100.0
2014-08-18 12:00:00,127.66,127.88,127.62,127.72,39100.0,116.6067,116.8076,116.5701,116.6615,39100.0
2014-08-18 13:00:00,127.71,127.76,127.61,127.71,34100.0,116.6523,116.698,116.561,116.6523,34100.0
2014-08-18 14:00:00,127.71,127.87,127.58,127.87,47000.0,116.6523,116.7985,116.5336,116.7985,47000.0
2014-08-18 15:00:00,127.87,128.01,127.79,127.98,105000.0,116.7985,116.9264,116.7254,116.899,105000.0
2014-08-19 09:30:00,128.36,129.48,128.36,129.43,37000.0,117.2461,118.2691,117.2461,118.2234,37000.0
2014-08-19 10:00:00,129.36,129.47,128.9,129.36,79600.0,118.1595,118.2599,117.7393,118.1595,79600.0
2014-08-19 11:00:00,129.36,129.49,129.14,129.43,47800.0,118.1595,118.2782,117.9585,118.2234,47800.0
2014-08-19 12:00:00,129.41,129.75,129.07,129.13,83100.0,118.2051,118.5157,117.8946,117.9494,83100.0
2014-08-19 13:00:00,129.12,129.41,129.09,129.26,82800.0,117.9402,118.2051,117.9128,118.0681,82800.0
2014-08-19 14:00:00,129.26,129.31,128.93,129.06,76300.0,118.0681,118.1138,117.7667,117.8854,76300.0
2014-08-19 15:00:00,129.04,129.17,128.94,129.13,104300.0,117.8672,117.9859,117.7758,117.9494,104300.0
2014-08-20 09:30:00,128.55,129.23,128.54,128.83,25800.0,117.4196,118.0407,117.4105,117.6754,25800.0
2014-08-20 10:00:00,128.83,129.14,128.24,128.84,64700.0,117.6754,117.9585,117.1364,117.6845,64700.0
2014-08-20 11:00:00,128.83,129.09,128.63,128.69,35600.0,117.6754,117.9128,117.4927,117.5475,35600.0
2014-08-20 12:00:00,128.72,128.78,128.59,128.59,25000.0,117.5749,117.6297,117.4561,117.4561,25000.0
2014-08-20 13:00:00,128.57,128.76,128.52,128.71,40200.0,117.4379,117.6114,117.3922,117.5657,40200.0
2014-08-20 14:00:00,128.65,129.12,128.17,129.09,63100.0,117.5109,117.9402,117.0725,117.9128,63100.0
2014-08-20 15:00:00,129.09,129.25,128.98,129.19,110600.0,117.9128,118.059,117.8124,118.0042,110600.0
2014-08-21 09:30:00,129.5,129.5,128.54,129.17,51100.0,118.2873,118.2873,117.4105,117.9859,51100.0
2014-08-21 10:00:00,129.18,129.35,128.77,129.01,73400.0,117.9951,118.1503,117.6206,117.8398,73400.0
2014-08-21 11:00:00,129.03,129.21,128.88,128.88,57500.0,117.858,118.0225,117.721,117.721,57500.0
2014-08-21 12:00:00,128.87,129.31,128.86,129.12,67100.0,117.7119,118.1138,117.7028,117.9402,67100.0
2014-08-21 13:00:00,129.12,129.31,129.01,129.11,60900.0,117.9402,118.1138,117.8398,117.9311,60900.0
2014-08-21 14:00:00,129.1,129.18,128.68,128.71,72100.0,117.922,117.9951,117.5383,117.5657,72100.0
2014-08-21 15:00:00,128.74,129.18,128.62,129.12,123100.0,117.5931,117.9951,117.4835,117.9402,123100.0
2014-08-22 09:30:00,128.77,129.25,128.24,129.25,43600.0,117.6206,118.059,117.1364,118.059,43600.0
2014-08-22 10:00:00,129.25,129.28,128.6,128.67,79700.0,118.059,118.0864,117.4653,117.5292,79700.0
2014-08-22 11:00:00,128.55,129.27,128.53,129.24,36700.0,117.4196,118.0773,117.4013,118.0499,36700.0
2014-08-22 12:00:00,129.19,129.34,129.0,129.26,28000.0,118.0042,118.1412,117.8306,118.0681,28000.0
2014-08-22 13:00:00,129.27,129.68,129.22,129.59,28400.0,118.0773,118.4518,118.0316,118.3696,28400.0
2014-08-22 14:00:00,129.6,129.74,129.22,129.37,69300.0,118.3787,118.5066,118.0316,118.1686,69300.0
2014-08-22 15:00:00,129.38,129.71,129.12,129.19,90600.0,118.1777,118.4792,117.9402,118.0042,90600.0
2014-08-25 09:30:00,129.48,129.98,129.11,129.33,26000.0,118.2691,118.7258,117.9311,118.1321,26000.0
2014-08-25 10:00:00,129.33,129.49,128.92,129.27,72700.0,118.1321,118.2782,117.7576,118.0773,72700.0
2014-08-25 11:00:00,129.27,129.68,129.27,129.44,48800.0,118.0773,118.4518,118.0773,118.2325,48800.0
2014-08-25 12:00:00,129.44,129.54,129.4,129.47,44600.0,118.2325,118.3239,118.196,118.2599,44600.0
2014-08-25 13:00:00,129.45,129.55,129.42,129.5,56300.0,118.2417,118.333,118.2143,118.2873,56300.0
2014-08-25 14:00:00,129.5,129.53,129.49,129.5,62400.0,118.2873,118.3147,118.2782,118.2873,62400.0
2014-08-25 15:00:00,129.49,129.52,129.25,129.3,71500.0,118.2782,118.3056,118.059,118.1047,71500.0
2014-08-26 09:30:00,129.7,129.85,129.35,129.44,11500.0,118.47,118.607,118.1503,118.2325,11500.0
2014-08-26 10:00:00,129.5,130.71,129.32,130.47,164700.0,118.2873,119.3926,118.1229,119.1734,164700.0
2014-08-26 11:00:00,130.48,131.52,130.48,131.18,128900.0,119.1825,120.1324,119.1825,119.8219,128900.0
2014-08-26 12:00:00,131.21,131.6,131.12,131.31,35700.0,119.8493,120.2055,119.7671,119.9406,35700.0
2014-08-26 13:00:00,131.31,131.55,131.13,131.54,44700.0,119.9406,120.1598,119.7762,120.1507,44700.0
2014-08-26 14:00:00,131.55,131.84,131.17,131.76,76200.0,120.1598,120.4247,119.8128,120.3517,76200.0
2014-08-26 15:00:00,131.76,131.84,130.65,130.72,195000.0,120.3517,120.4247,119.3378,119.4017,195000.0
2014-08-27 09:30:00,130.98,131.39,130.42,130.87,24500.0,119.6392,120.0137,119.1277,119.5387,24500.0
2014-08-27 10:00:00,130.86,130.9,130.03,130.24,35700.0,119.5296,119.5661,118.7715,118.9633,35700.0
2014-08-27 11:00:00,130.2,130.34,129.86,130.07,36500.0,118.9267,119.0546,118.6162,118.808,36500.0
2014-08-27 12:00:00,130.01,130.09,129.72,129.72,22300.0,118.7532,118.8263,118.4883,118.4883,22300.0
2014-08-27 13:00:00,129.71,130.01,129.71,129.92,26100.0,118.4792,118.7532,118.4792,118.671,26100.0
2014-08-27 14:00:00,129.88,129.9,129.42,129.46,34000.0,118.6344,118.6527,118.2143,118.2508,34000.0
2014-08-27 15:00:00,129.45,130.21,129.29,130.1,92400.0,118.2417,118.9359,118.0955,118.8354,92400.0
2014-08-28 09:30:00,129.61,129.96,128.88,129.43,12300.0,118.7505,119.0712,118.0817,118.5856,12300.0
2014-08-28 10:00:00,129.44,130.5,129.16,130.48,68200.0,118.5948,119.566,118.3382,119.5476,68200.0
2014-08-28 11:00:00,130.47,130.87,130.45,130.83,37400.0,119.5385,119.905,119.5201,119.8683,37400.0
2014-08-28 12:00:00,130.85,131.12,130.78,131.1,32300.0,119.8866,120.134,119.8225,120.1157,32300.0
2014-08-28 13:00:00,131.09,131.17,130.97,131.14,35500.0,120.1065,120.1798,119.9966,120.1523,35500.0
2014-08-28 14:00:00,131.13,131.21,131.01,131.11,33000.0,120.1432,120.2165,120.0332,120.1249,33000.0
2014-08-28 15:00:00,131.06,131.21,130.47,130.58,107600.0,120.079,120.2165,119.5385,119.6393,107600.0
2014-08-29 09:30:00,130.82,131.19,129.96,130.21,13200.0,119.8591,120.1981,119.0712,119.3003,13200.0
2014-08-29 10:00:00,130.22,130.82,129.84,130.82,38300.0,119.3094,119.8591,118.9613,119.8591,38300.0
2014-08-29 11:00:00,130.84,131.11,130.55,130.99,29700.0,119.8775,120.1249,119.6118,120.0149,29700.0
2014-08-29 12:00:00,131.04,131.12,130.61,130.7,20200.0,120.0607,120.134,119.6667,119.7492,20200.0
2014-08-29 13:00:00,130.71,130.75,130.6,130.75,14600.0,119.7584,119.795,119.6576,119.795,14600.0
2014-08-29 14:00:00,130.8,130.91,130.76,130.82,25400.0,119.8408,119.9416,119.8042,119.8591,25400.0
2014-08-29 15:00:00,130.8,131.02,130.43,130.96,81200.0,119.8408,120.0424,119.5018,119.9874,81200.0
2014-09-02 09:30:00,131.09,131.09,129.93,129.99,32300.0,120.1065,120.1065,119.0437,119.0987,32300.0
2014-09-02 10:00:00,130.01,130.21,129.62,129.89,60700.0,119.117,119.3003,118.7597,119.0071,60700.0
2014-09-02 11:00:00,129.9,130.07,129.08,129.21,39100.0,119.0162,119.172,118.2649,118.384,39100.0
2014-09-02 12:00:00,129.2,129.45,128.86,129.16,31500.0,118.3749,118.6039,118.0634,118.3382,31500.0
2014-09-02 13:00:00,129.16,129.63,129.0,129.51,66300.0,118.3382,118.7689,118.1916,118.6589,66300.0
2014-09-02 14:00:00,129.46,129.56,129.05,129.38,76200.0,118.6131,118.7047,118.2374,118.5398,76200.0
2014-09-02 15:00:00,129.43,129.82,129.26,129.77,177500.0,118.5856,118.9429,118.4299,118.8971,177500.0
2014-09-03 09:30:00,131.02,131.42,129.53,129.66,54100.0,120.0424,120.4089,118.6772,118.7963,54100.0
2014-09-03 10:00:00,129.74,130.01,129.46,129.72,79400.0,118.8696,119.117,118.6131,118.8513,79400.0
2014-09-03 11:00:00,129.77,129.82,129.09,129.25,73000.0,118.8971,118.9429,118.2741,118.4207,73000.0
2014-09-03 12:00:00,129.25,129.3,128.28,128.34,115100.0,118.4207,118.4665,117.532,117.5869,115100.0
2014-09-03 13:00:00,128.38,129.3,128.37,129.22,36500.0,117.6236,118.4665,117.6144,118.3932,36500.0
2014-09-03 14:00:00,129.19,129.34,128.99,129.34,47100.0,118.3657,118.5032,118.1825,118.5032,47100.0
2014-09-03 15:00:00,129.3,129.54,129.15,129.44,84000.0,118.4665,118.6864,118.3291,118.5948,84000.0
2014-09-04 09:30:00,129.68,130.68,129.46,130.37,28700.0,118.8147,119.7309,118.6131,119.4469,28700.0
2014-09-04 10:00:00,130.36,131.09,130.27,131.06,80500.0,119.4377,120.1065,119.3552,120.079,80500.0
2014-09-04 11:00:00,131.09,131.68,131.09,131.64,97800.0,120.1065,120.6471,120.1065,120.6104,97800.0
2014-09-04 12:00:00,131.64,131.75,131.48,131.62,39700.0,120.6104,120.7112,120.4639,120.5921,39700.0
2014-09-04 13:00:00,131.63,131.89,131.5,131.59,51700.0,120.6013,120.8395,120.4822,120.5646,51700.0
2014-09-04 14:00:00,131.6,131.73,130.78,130.86,86100.0,120.5738,120.6929,119.8225,119.8958,86100.0
2014-09-04 15:00:00,130.82,130.95,130.12,130.75,191100.0,119.8591,119.9783,119.2178,119.795,191100.0
2014-09-05 09:30:00,130.83,131.47,130.3,131.42,16700.0,119.8683,120.4547,119.3827,120.4089,16700.0
2014-09-05 10:00:00,131.39,131.58,130.79,131.05,57700.0,120.3814,120.5555,119.8317,120.0699,57700.0
2014-09-05 11:00:00,131.04,131.48,130.94,131.43,41600.0,120.0607,120.4639,119.9691,120.418,41600.0
2014-09-05 12:00:00,131.43,131.97,131.31,131.86,57200.0,120.418,120.9128,120.3081,120.812,57200.0
2014-09-05 13:00:00,131.84,131.97,131.56,131.57,27700.0,120.7937,120.9128,120.5371,120.5463,27700.0
2014-09-05 14:00:00,131.57,132.82,131.57,132.56,190800.0,120.5463,121.6916,120.5463,121.4534,190800.0
2014-09-05 15:00:00,132.52,132.56,131.89,132.19,235600.0,121.4167,121.4534,120.8395,121.1144,235600.0
2014-09-08 09:30:00,132.26,133.02,131.98,132.82,47400.0,121.1785,121.8748,120.922,121.6916,47400.0
2014-09-08 10:00:00,132.88,133.01,132.24,132.42,228900.0,121.7466,121.8657,121.1602,121.3251,228900.0
2014-09-08 11:00:00,132.4,132.43,131.28,131.53,49700.0,121.3068,121.3343,120.2806,120.5097,49700.0
2014-09-08 12:00:00,131.55,131.64,131.38,131.42,71100.0,120.528,120.6104,120.3722,120.4089,71100.0
2014-09-08 13:00:00,131.51,131.51,130.84,130.97,82100.0,120.4913,120.4913,119.8775,119.9966,82100.0
2014-09-08 14:00:00,130.96,131.17,130.82,131.08,84400.0,119.9874,120.1798,119.8591,120.0974,84400.0
2014-09-08 15:00:00,131.09,131.76,131.09,131.53,145600.0,120.1065,120.7204,120.1065,120.5097,145600.0
2014-09-09 09:30:00,131.36,131.96,130.69,131.65,29000.0,120.3539,120.9036,119.74,120.6196,29000.0
2014-09-09 10:00:00,131.65,131.78,131.12,131.36,106800.0,120.6196,120.7387,120.134,120.3539,106800.0
2014-09-09 11:00:00,131.3,131.73,131.24,131.26,82500.0,120.2989,120.6929,120.244,120.2623,82500.0
2014-09-09 12:00:00,131.32,131.42,131.16,131.33,33400.0,120.3173,120.4089,120.1707,120.3264,33400.0
2014-09-09 13:00:00,131.33,131.45,131.04,131.31,51400.0,120.3264,120.4364,120.0607,120.3081,51400.0
2014-09-09 14:00:00,131.27,131.29,130.69,130.84,82200.0,120.2714,120.2898,119.74,119.8775,82200.0
2014-09-09 15:00:00,130.85,131.29,130.1,130.88,153800.0,119.8866,120.2898,119.1995,119.9141,153800.0
2014-09-10 09:30:00,130.75,130.81,129.94,130.16,28600.0,119.795,119.85,119.0529,119.2544,28600.0
2014-09-10 10:00:00,130.17,130.24,129.77,130.01,59200.0,119.2636,119.3277,118.8971,119.117,59200.0
2014-09-10 11:00:00,130.04,130.35,129.75,130.33,44900.0,119.1445,119.4285,118.8788,119.4102,44900.0
2014-09-10 12:00:00,130.38,130.88,130.24,130.85,42500.0,119.456,119.9141,119.3277,119.8866,42500.0
2014-09-10 13:00:00,130.88,131.32,130.76,130.99,33900.0,119.9141,120.3173,119.8042,120.0149,33900.0
2014-09-10 14:00:00,130.94,131.04,130.42,130.43,52300.0,119.9691,120.0607,119.4927,119.5018,52300.0
2014-09-10 15:00:00,130.49,130.88,130.47,130.72,113100.0,119.5568,119.9141,119.5385,119.7675,113100.0
2014-09-11 09:30:00,130.11,130.94,130.11,130.73,39500.0,119.2086,119.9691,119.2086,119.7767,39500.0
2014-09-11 10:00:00,130.71,130.94,130.31,130.94,104400.0,119.7584,119.9691,119.3919,119.9691,104400.0
2014-09-11 11:00:00,130.95,131.3,130.62,131.27,77300.0,119.9783,120.2989,119.6759,120.2714,77300.0
2014-09-11 12:00:00,131.28,131.33,130.83,130.91,22100.0,120.2806,120.3264,119.8683,119.9416,22100.0
2014-09-11 13:00:00,130.95,131.04,130.87,130.91,33900.0,119.9783,120.0607,119.905,119.9416,33900.0
2014-09-11 14:00:00,130.93,131.06,130.74,130.86,58500.0,119.9599,120.079,119.7859,119.8958,58500.0
2014-09-11 15:00:00,130.93,131.36,130.81,131.3,148100.0,119.9599,120.3539,119.85,120.2989,148100.0
2014-09-12 09:30:00,131.28,131.28,130.28,130.28,15700.0,120.2806,120.2806,119.3644,119.3644,15700.0
2014-09-12 10:00:00,130.28,130.43,129.61,130.0,55100.0,119.3644,119.5018,118.7505,119.1079,55100.0
2014-09-12 11:00:00,129.89,130.0,129.53,129.69,61200.0,119.0071,119.1079,118.6772,118.8238,61200.0
2014-09-12 12:00:00,129.63,129.84,129.35,129.41,48300.0,118.7689,118.9613,118.5123,118.5673,48300.0
2014-09-12 13:00:00,129.39,129.44,128.89,129.0,39900.0,118.549,118.5948,118.0909,118.1916,39900.0
2014-09-12 14:00:00,129.0,129.08,128.28,128.29,68500.0,118.1916,118.2649,117.532,117.5411,68500.0
2014-09-12 15:00:00,128.28,129.45,128.25,129.18,187900.0,117.532,118.6039,117.5045,118.3566,187900.0
2014-09-15 09:30:00,129.26,129.26,128.15,128.25,29000.0,118.4299,118.4299,117.4129,117.5045,29000.0
2014-09-15 10:00:00,128.19,129.01,128.11,128.92,81400.0,117.4495,118.2008,117.3762,118.1183,81400.0
2014-09-15 11:00:00,128.91,128.91,128.26,128.38,53200.0,118.1092,118.1092,117.5136,117.6236,53200.0
2014-09-15 12:00:00,128.36,128.75,128.33,128.57,45500.0,117.6053,117.9626,117.5778,117.7977,45500.0
2014-09-15 13:00:00,128.48,128.55,128.33,128.43,38400.0,117.7152,117.7793,117.5778,117.6694,38400.0
2014-09-15 14:00:00,128.38,128.57,128.27,128.38,51700.0,117.6236,117.7977,117.5228,117.6236,51700.0
2014-09-15 15:00:00,128.4,128.5,127.98,128.07,69700.0,117.6419,117.7335,117.2571,117.3396,69700.0
2014-09-16 09:30:00,127.46,128.02,127.04,127.53,14800.0,116.7807,117.2937,116.3959,116.8448,14800.0
2014-09-16 10:00:00,127.53,127.68,127.24,127.38,44800.0,116.8448,116.9822,116.5791,116.7074,44800.0
2014-09-16 11:00:00,127.39,128.06,126.86,127.96,44600.0,116.7165,117.3304,116.2309,117.2388,44600.0
2014-09-16 12:00:00,127.96,128.55,127.94,128.48,15800.0,117.2388,117.7793,117.2205,117.7152,15800.0
2014-09-16 13:00:00,128.53,128.71,128.41,128.58,19500.0,117.761,117.9259,117.6511,117.8068,19500.0
2014-09-16 14:00:00,128.6,128.67,128.27,128.27,19200.0,117.8252,117.8893,117.5228,117.5228,19200.0
2014-09-16 15:00:00,128.33,128.42,128.21,128.37,78400.0,117.5778,117.6602,117.4678,117.6144,78400.0
2014-09-17 09:30:00,129.09,129.63,128.51,129.51,28500.0,118.2741,118.7689,117.7427,118.6589,28500.0
2014-09-17 10:00:00,129.56,130.3,129.23,129.45,62700.0,118.7047,119.3827,118.4024,118.6039,62700.0
2014-09-17 11:00:00,129.4,129.65,128.82,128.82,51800.0,118.5581,118.7872,118.0267,118.0267,51800.0
2014-09-17 12:00:00,128.82,129.11,128.59,128.93,36200.0,118.0267,118.2924,117.816,118.1275,36200.0
2014-09-17 13:00:00,128.88,128.96,128.1,128.78,57000.0,118.0817,118.155,117.367,117.9901,57000.0
2014-09-17 14:00:00,128.85,129.29,128.05,129.01,53600.0,118.0542,118.4573,117.3212,118.2008,53600.0
2014-09-17 15:00:00,129.01,129.44,128.35,128.4,78300.0,118.2008,118.5948,117.5961,117.6419,78300.0
2014-09-18 09:30:00,129.37,129.37,128.0,128.0,42500.0,118.5306,118.5306,117.2754,117.2754,42500.0
2014-09-18 10:00:00,128.0,128.41,127.49,128.01,72100.0,117.2754,117.6511,116.8082,117.2846,72100.0
2014-09-18 11:00:00,128.03,128.22,127.9,127.98,81500.0,117.3029,117.477,117.1838,117.2571,81500.0
2014-09-18 12:00:00,127.97,128.11,127.78,127.88,71700.0,117.2479,117.3762,117.0739,117.1655,71700.0
2014-09-18 13:00:00,127.92,128.12,127.91,128.0,70600.0,117.2021,117.3854,117.193,117.2754,70600.0
2014-09-18 14:00:00,128.0,128.11,127.89,128.06,49500.0,117.2754,117.3762,117.1746,117.3304,49500.0
2014-09-18 15:00:00,128.06,128.37,127.97,128.31,110100.0,117.3304,117.6144,117.2479,117.5595,110100.0
2014-09-19 09:30:00,128.32,128.83,127.7,128.24,91300.0,117.5686,118.0359,117.0006,117.4953,91300.0
2014-09-19 10:00:00,128.25,128.46,127.95,128.05,64500.0,117.5045,117.6969,117.2296,117.3212,64500.0
2014-09-19 11:00:00,128.09,128.47,127.98,128.23,167600.0,117.3579,117.706,117.2571,117.4862,167600.0
2014-09-19 12:00:00,128.25,128.25,127.6,127.78,67300.0,117.5045,117.5045,116.9089,117.0739,67300.0
2014-09-19 13:00:00,127.74,127.85,127.19,127.76,36800.0,117.0372,117.138,116.5333,117.0555,36800.0
2014-09-19 14:00:00,127.8,128.17,127.76,128.13,45000.0,117.0922,117.4312,117.0555,117.3945,45000.0
2014-09-19 15:00:00,128.14,128.62,127.99,128.33,309000.0,117.4037,117.8435,117.2663,117.5778,309000.0
2014-09-22 09:30:00,128.3,129.87,127.9,129.87,59300.0,117.5503,118.9887,117.1838,118.9887,59300.0
2014-09-22 10:00:00,129.72,129.77,128.83,129.2,97600.0,118.8513,118.8971,118.0359,118.3749,97600.0
2014-09-22 11:00:00,129.15,129.21,128.34,128.5,75300.0,118.3291,118.384,117.5869,117.7335,75300.0
2014-09-22 12:00:00,128.51,128.77,128.34,128.59,56300.0,117.7427,117.9809,117.5869,117.816,56300.0
2014-09-22 13:00:00,128.65,128.79,128.47,128.62,36600.0,117.871,117.9992,117.706,117.8435,36600.0
2014-09-22 14:00:00,128.63,128.72,128.1,128.55,85000.0,117.8526,117.9351,117.367,117.7793,85000.0
2014-09-22 15:00:00,128.57,128.72,128.45,128.63,107100.0,117.7977,117.9351,117.6877,117.8526,107100.0
2014-09-23 09:30:00,127.75,128.76,127.27,128.64,20800.0,117.0464,117.9717,116.6066,117.8618,20800.0
2014-09-23 10:00:00,128.66,129.66,128.66,129.55,92500.0,117.8801,118.7963,117.8801,118.6956,92500.0
2014-09-23 11:00:00,129.57,129.8,129.42,129.75,82900.0,118.7139,118.9246,118.5764,118.8788,82900.0
2014-09-23 12:00:00,129.75,129.76,129.31,129.64,53600.0,118.8788,118.888,118.4757,118.778,53600.0
2014-09-23 13:00:00,129.62,129.7,129.21,129.56,76000.0,118.7597,118.833,118.384,118.7047,76000.0
2014-09-23 14:00:00,129.56,129.69,128.98,129.39,78800.0,118.7047,118.8238,118.1733,118.549,78800.0
2014-09-23 15:00:00,129.36,130.12,129.25,130.06,315700.0,118.5215,119.2178,118.4207,119.1628,315700.0
2014-09-24 09:30:00,129.45,130.16,129.2,129.8,37200.0,118.6039,119.2544,118.3749,118.9246,37200.0
2014-09-24 10:00:00,129.75,131.0,129.75,130.7,71700.0,118.8788,120.0241,118.8788,119.7492,71700.0
2014-09-24 11:00:00,130.67,130.89,130.32,130.5,86200.0,119.7217,119.9233,119.401,119.566,86200.0
2014-09-24 12:00:00,130.49,131.43,130.48,131.43,128900.0,119.5568,120.418,119.5476,120.418,128900.0
2014-09-24 13:00:00,131.39,131.79,131.25,131.53,62800.0,120.3814,120.7479,120.2531,120.5097,62800.0
2014-09-24 14:00:00,131.51,132.2,131.5,131.93,147200.0,120.4913,121.1235,120.4822,120.8761,147200.0
2014-09-24 15:00:00,131.93,132.31,131.72,132.26,323400.0,120.8761,121.2243,120.6837,121.1785,323400.0
2014-09-25 09:30:00,132.29,132.4,130.95,131.14,25300.0,121.206,121.3068,119.9783,120.1523,25300.0
2014-09-25 10:00:00,131.09,131.2,130.16,130.82,45200.0,120.1065,120.2073,119.2544,119.8591,45200.0
2014-09-25 11:00:00,130.83,131.29,130.54,130.84,90500.0,119.8683,120.2898,119.6026,119.8775,90500.0
2014-09-25 12:00:00,130.84,131.25,130.76,131.0,66400.0,119.8775,120.2531,119.8042,120.0241,66400.0
2014-09-25 13:00:00,130.97,131.11,130.66,130.87,54800.0,119.9966,120.1249,119.7126,119.905,54800.0
2014-09-25 14:00:00,130.85,131.12,130.79,131.03,80300.0,119.8866,120.134,119.8317,120.0516,80300.0
2014-09-25 15:00:00,131.03,131.05,130.53,130.62,124700.0,120.0516,120.0699,119.5934,119.6759,124700.0
2014-09-26 09:30:00,130.51,131.2,130.06,130.06,30900.0,119.5751,120.2073,119.1628,119.1628,30900.0
2014-09-26 10:00:00,130.19,130.61,129.84,130.17,48500.0,119.2819,119.6667,118.9613,119.2636,48500.0
2014-09-26 11:00:00,130.17,130.37,129.96,130.36,31100.0,119.2636,119.4469,119.0712,119.4377,31100.0
2014-09-26 12:00:00,130.29,130.48,130.21,130.48,45300.0,119.3736,119.5476,119.3003,119.5476,45300.0
2014-09-26 13:00:00,130.48,130.69,130.43,130.55,18500.0,119.5476,119.74,119.5018,119.6118,18500.0
2014-09-26 14:00:00,130.52,131.55,130.52,130.97,77100.0,119.5843,120.528,119.5843,119.9966,77100.0
2014-09-26 15:00:00,130.96,130.98,130.66,130.74,109000.0,119.9874,120.0057,119.7126,119.7859,109000.0
2014-09-29 09:30:00,129.69,130.34,128.92,130.01,25800.0,118.8238,119.4194,118.1183,119.117,25800.0
2014-09-29 10:00:00,130.03,130.46,129.8,130.19,52900.0,119.1353,119.5293,118.9246,119.2819,52900.0
2014-09-29 11:00:00,130.19,130.31,129.95,130.06,66300.0,119.2819,119.3919,119.062,119.1628,66300.0
2014-09-29 12:00:00,130.12,130.26,129.71,129.82,25300.0,119.2178,119.3461,118.8422,118.9429,25300.0
2014-09-29 13:00:00,129.8,130.06,129.66,129.71,40700.0,118.9246,119.1628,118.7963,118.8422,40700.0
2014-09-29 14:00:00,129.7,129.81,129.36,129.78,43300.0,118.833,118.9338,118.5215,118.9063,43300.0
2014-09-29 15:00:00,129.79,129.98,129.58,129.69,94700.0,118.9154,119.0895,118.723,118.8238,94700.0
2014-09-30 09:30:00,130.01,130.53,128.84,129.11,32800.0,119.117,119.5934,118.045,118.2924,32800.0
2014-09-30 10:00:00,129.02,129.5,128.85,129.32,26000.0,118.21,118.6497,118.0542,118.4848,26000.0
2014-09-30 11:00:00,129.32,129.53,129.09,129.16,25000.0,118.4848,118.6772,118.2741,118.3382,25000.0
2014-09-30 12:00:00,129.26,129.29,128.42,128.64,63200.0,118.4299,118.4573,117.6602,117.8618,63200.0
2014-09-30 13:00:00,128.65,128.9,128.35,128.47,53300.0,117.871,118.1,117.5961,117.706,53300.0
2014-09-30 14:00:00,128.5,128.76,128.39,128.5,53800.0,117.7335,117.9717,117.6327,117.7335,53800.0
2014-09-30 15:00:00,128.5,129.04,128.43,128.94,166200.0,117.7335,118.2283,117.6694,118.1367,166200.0
2014-10-01 09:30:00,128.65,128.65,128.0,128.09,28200.0,117.871,117.871,117.2754,117.3579,28200.0
2014-10-01 10:00:00,128.14,128.14,126.76,127.04,99200.0,117.4037,117.4037,116.1393,116.3959,99200.0
2014-10-01 11:00:00,127.1,127.77,126.99,127.63,52300.0,116.4508,117.0647,116.35,116.9364,52300.0
2014-10-01 12:00:00,127.63,127.67,125.49,126.31,74400.0,116.9364,116.9731,114.9757,115.727,74400.0
2014-10-01 13:00:00,126.3,126.42,125.38,125.58,95800.0,115.7179,115.8278,114.8749,115.0582,95800.0
2014-10-01 14:00:00,125.58,125.78,125.25,125.34,121800.0,115.0582,115.2414,114.7558,114.8383,121800.0
2014-10-01 15:00:00,125.35,125.76,124.51,125.39,282700.0,114.8475,115.2231,114.0778,114.8841,282700.0
2014-10-02 09:30:00,124.99,125.31,124.35,124.35,45100.0,114.5176,114.8108,113.9312,113.9312,45100.0
2014-10-02 10:00:00,124.29,124.51,123.02,123.07,78400.0,113.8763,114.0778,112.7127,112.7585,78400.0
2014-10-02 11:00:00,123.04,123.34,121.8,122.35,160000.0,112.731,113.0059,111.5949,112.0988,160000.0
2014-10-02 12:00:00,122.41,122.57,122.1,122.56,115800.0,112.1538,112.3004,111.8698,112.2912,115800.0
2014-10-02 13:00:00,122.59,123.03,122.51,122.73,189300.0,112.3187,112.7218,112.2454,112.447,189300.0
2014-10-02 14:00:00,122.67,123.5,122.66,123.4,128900.0,112.392,113.1525,112.3828,113.0608,128900.0
2014-10-02 15:00:00,123.4,123.65,123.04,123.38,209200.0,113.0608,113.2899,112.731,113.0425,209200.0
2014-10-03 09:30:00,123.78,124.14,123.56,124.09,45900.0,113.409,113.7388,113.2074,113.693,45900.0
2014-10-03 10:00:00,123.98,124.45,123.19,123.21,55700.0,113.5922,114.0229,112.8684,112.8868,55700.0
2014-10-03 11:00:00,123.24,123.46,122.89,122.99,50800.0,112.9142,113.1158,112.5936,112.6852,50800.0
2014-10-03 12:00:00,122.99,123.29,122.91,123.0,38700.0,112.6852,112.9601,112.6119,112.6944,38700.0
2014-10-03 13:00:00,122.98,123.09,122.7,123.0,37300.0,112.676,112.7768,112.4195,112.6944,37300.0
2014-10-03 14:00:00,123.0,123.19,122.95,123.07,56500.0,112.6944,112.8684,112.6485,112.7585,56500.0
2014-10-03 15:00:00,123.08,123.16,122.71,122.86,131400.0,112.7677,112.8409,112.4287,112.5661,131400.0
2014-10-06 09:30:00,123.0,123.48,122.27,122.33,24800.0,112.6944,113.1341,112.0255,112.0805,24800.0
2014-10-06 10:00:00,122.32,122.57,121.28,121.48,90500.0,112.0713,112.3004,111.1185,111.3017,90500.0
2014-10-06 11:00:00,121.43,121.53,120.67,120.76,93400.0,111.2559,111.3475,110.5596,110.642,93400.0
2014-10-06 12:00:00,120.73,120.84,120.0,120.26,117500.0,110.6145,110.7153,109.9457,110.1839,117500.0
2014-10-06 13:00:00,120.28,121.17,120.27,121.02,143600.0,110.2023,111.0177,110.1931,110.8802,143600.0
2014-10-06 14:00:00,121.07,121.4,120.97,121.23,59400.0,110.9261,111.2284,110.8344,111.0727,59400.0
2014-10-06 15:00:00,121.24,121.29,120.8,120.91,234500.0,111.0818,111.1276,110.6787,110.7795,234500.0
2014-10-07 09:30:00,120.07,120.33,119.39,119.52,42900.0,110.0098,110.2481,109.3868,109.5059,42900.0
2014-10-07 10:00:00,119.53,119.8,119.13,119.28,83800.0,109.5151,109.7625,109.1486,109.286,83800.0
2014-10-07 11:00:00,119.21,119.42,119.07,119.27,89700.0,109.2219,109.4143,109.0936,109.2769,89700.0
2014-10-07 12:00:00,119.28,119.73,119.18,119.48,93100.0,109.286,109.6983,109.1944,109.4693,93100.0
2014-10-07 13:00:00,119.48,119.51,119.13,119.24,64400.0,109.4693,109.4968,109.1486,109.2494,64400.0
2014-10-07 14:00:00,119.23,119.4,118.61,118.67,108800.0,109.2402,109.396,108.6722,108.7271,108800.0
2014-10-07 15:00:00,118.68,118.74,117.99,118.02,202800.0,108.7363,108.7913,108.1041,108.1316,202800.0
2014-10-08 09:30:00,117.79,118.12,116.92,116.95,33300.0,107.9209,108.2232,107.1238,107.1513,33300.0
2014-10-08 10:00:00,116.98,117.06,114.87,115.03,155300.0,107.1787,107.252,105.2455,105.3921,155300.0
2014-10-08 11:00:00,115.04,115.56,114.65,115.56,230500.0,105.4013,105.8777,105.044,105.8777,230500.0
2014-10-08 12:00:00,115.59,115.67,115.18,115.5,112000.0,105.9052,105.9785,105.5296,105.8227,112000.0
2014-10-08 13:00:00,115.55,116.14,115.45,115.91,120800.0,105.8686,106.4091,105.7769,106.1984,120800.0
2014-10-08 14:00:00,115.89,118.72,115.87,118.16,241000.0,106.1801,108.773,106.1617,108.2599,241000.0
2014-10-08 15:00:00,118.16,118.79,118.15,118.67,172500.0,108.2599,108.8371,108.2507,108.7271,172500.0
2014-10-09 09:30:00,119.03,120.41,119.03,119.59,121500.0,109.057,110.3214,109.057,109.5701,121500.0
2014-10-09 10:00:00,119.62,119.79,118.35,118.53,201500.0,109.5975,109.7533,108.434,108.5989,201500.0
2014-10-09 11:00:00,118.53,119.08,117.27,117.48,151300.0,108.5989,109.1028,107.4444,107.6369,151300.0
2014-10-09 12:00:00,117.4,117.73,116.64,117.0,112100.0,107.5636,107.8659,106.8672,107.1971,112100.0
2014-10-09 13:00:00,117.0,117.55,116.65,116.85,94700.0,107.1971,107.701,106.8764,107.0596,94700.0
2014-10-09 14:00:00,116.82,116.82,115.85,115.91,74000.0,107.0321,107.0321,106.1434,106.1984,74000.0
2014-10-09 15:00:00,115.88,116.27,115.66,115.88,239200.0,106.1709,106.5282,105.9693,106.1709,239200.0
2014-10-10 09:30:00,115.58,116.08,115.01,115.31,74400.0,105.896,106.3542,105.3738,105.6487,74400.0
2014-10-10 10:00:00,115.27,115.29,112.82,113.84,146100.0,105.612,105.6303,103.3673,104.3018,146100.0
2014-10-10 11:00:00,113.89,114.29,112.89,113.52,87600.0,104.3476,104.7141,103.4314,104.0086,87600.0
2014-10-10 12:00:00,113.56,114.56,113.51,113.57,108800.0,104.0453,104.9615,103.9995,104.0545,108800.0
2014-10-10 13:00:00,113.53,113.83,113.22,113.26,77200.0,104.0178,104.2927,103.7338,103.7704,77200.0
2014-10-10 14:00:00,113.35,113.39,112.53,112.87,88400.0,103.8529,103.8895,103.1016,103.4131,88400.0
2014-10-10 15:00:00,112.9,112.99,112.07,112.1,220900.0,103.4406,103.523,102.6801,102.7076,220900.0
2014-10-13 09:30:00,112.0,113.38,110.7,111.0,90800.0,102.616,103.8804,101.4249,101.6998,90800.0
2014-10-13 10:00:00,110.85,111.15,109.35,109.91,107500.0,101.5624,101.8372,100.188,100.7011,107500.0
2014-10-13 11:00:00,109.86,110.36,109.3,109.44,109500.0,100.6553,101.1134,100.1422,100.2705,109500.0
2014-10-13 12:00:00,109.47,110.53,109.24,110.32,78400.0,100.298,101.2692,100.0872,101.0768,78400.0
2014-10-13 13:00:00,110.33,110.54,109.61,109.72,58700.0,101.0859,101.2783,100.4262,100.527,58700.0
2014-10-13 14:00:00,109.75,110.0,109.07,109.12,44900.0,100.5545,100.7836,99.9315,99.9773,44900.0
2014-10-13 15:00:00,109.13,109.18,107.04,107.27,239500.0,99.9865,100.0323,98.0716,98.2823,239500.0
2014-10-14 09:30:00,107.94,108.78,106.35,106.39,58600.0,98.8962,99.6658,97.4394,97.476,58600.0
2014-10-14 10:00:00,106.38,107.29,106.28,106.88,133400.0,97.4669,98.3006,97.3753,97.925,133400.0
2014-10-14 11:00:00,106.92,107.83,106.51,107.42,146500.0,97.9616,98.7954,97.586,98.4197,146500.0
2014-10-14 12:00:00,107.45,107.71,106.68,107.04,140400.0,98.4472,98.6854,97.7417,98.0716,140400.0
2014-10-14 13:00:00,107.04,107.75,106.51,106.68,92300.0,98.0716,98.7221,97.586,97.7417,92300.0
2014-10-14 14:00:00,106.69,107.35,106.38,107.32,138100.0,97.7509,98.3556,97.4669,98.3281,138100.0
2014-10-14 15:00:00,107.31,107.78,106.73,107.3,253400.0,98.319,98.7496,97.7875,98.3098,253400.0
2014-10-15 09:30:00,105.22,107.21,105.09,107.18,129000.0,96.4041,98.2273,96.285,98.1998,129000.0
2014-10-15 10:00:00,107.16,108.53,107.11,107.55,285600.0,98.1815,99.4367,98.1357,98.5388,285600.0
2014-10-15 11:00:00,107.48,108.32,107.48,108.12,195100.0,98.4747,99.2443,98.4747,99.0611,195100.0
2014-10-15 12:00:00,108.07,108.28,107.52,107.65,245100.0,99.0153,99.2077,98.5114,98.6305,245100.0
2014-10-15 13:00:00,107.63,108.18,106.34,107.88,254100.0,98.6121,99.1161,97.4302,98.8412,254100.0
2014-10-15 14:00:00,107.9,108.07,107.09,108.05,136900.0,98.8595,99.0153,98.1174,98.997,136900.0
2014-10-15 15:00:00,108.04,109.91,107.82,109.28,244600.0,98.9878,100.7011,98.7862,100.1239,244600.0
2014-10-16 09:30:00,107.12,109.72,107.08,109.72,43800.0,98.1449,100.527,98.1082,100.527,43800.0
2014-10-16 10:00:00,109.6,111.06,108.8,110.83,213300.0,100.4171,101.7548,99.6841,101.544,213300.0
2014-10-16 11:00:00,110.8,112.46,110.56,111.81,120200.0,101.5165,103.0375,101.2966,102.4419,120200.0
2014-10-16 12:00:00,111.72,112.8,111.36,112.72,104300.0,102.3595,103.349,102.0296,103.2757,104300.0
2014-10-16 13:00:00,112.73,113.93,112.73,113.43,149400.0,103.2848,104.3843,103.2848,103.9262,149400.0
2014-10-16 14:00:00,113.44,113.79,112.87,113.13,150200.0,103.9353,104.256,103.4131,103.6513,150200.0
2014-10-16 15:00:00,113.13,113.65,112.54,113.25,260800.0,103.6513,104.1277,103.1108,103.7613,260800.0
2014-10-17 09:30:00,115.02,116.14,114.63,115.73,83100.0,105.383,106.4091,105.0256,106.0335,83100.0
2014-10-17 10:00:00,115.6,117.24,115.26,116.98,150800.0,105.9144,107.417,105.6029,107.1787,150800.0
2014-10-17 11:00:00,116.99,118.04,116.94,117.52,122700.0,107.1879,108.1499,107.1421,107.6735,122700.0
2014-10-17 12:00:00,117.56,117.75,117.03,117.18,84400.0,107.7101,107.8842,107.2246,107.362,84400.0
2014-10-17 13:00:00,117.17,117.52,116.5,117.13,119600.0,107.3528,107.6735,106.739,107.3162,119600.0
2014-10-17 14:00:00,117.11,117.49,116.54,117.15,198200.0,107.2979,107.646,106.7756,107.3345,198200.0
2014-10-17 15:00:00,117.16,118.33,116.82,117.74,424900.0,107.3437,108.4156,107.0321,107.8751,424900.0
2014-10-20 09:30:00,117.18,117.95,116.35,117.13,48500.0,107.362,108.0675,106.6015,107.3162,48500.0
2014-10-20 10:00:00,117.22,118.17,117.1,117.58,112800.0,107.3986,108.269,107.2887,107.7285,112800.0
2014-10-20 11:00:00,117.59,118.28,117.34,117.91,84300.0,107.7376,108.3698,107.5086,108.0308,84300.0
2014-10-20 12:00:00,117.86,118.36,117.86,118.22,63100.0,107.985,108.4431,107.985,108.3148,63100.0
2014-10-20 13:00:00,118.24,119.22,118.15,118.83,134400.0,108.3332,109.2311,108.2507,108.8737,134400.0
2014-10-20 14:00:00,118.84,119.4,118.83,119.15,81200.0,108.8829,109.396,108.8737,109.1669,81200.0
2014-10-20 15:00:00,119.16,119.7,119.16,119.57,163300.0,109.1761,109.6708,109.1761,109.5517,163300.0
2014-10-21 09:30:00,119.97,121.57,119.97,120.54,53000.0,109.9182,111.3842,109.9182,110.4405,53000.0
2014-10-21 10:00:00,120.5,121.03,120.5,120.68,54200.0,110.4038,110.8894,110.4038,110.5687,54200.0
2014-10-21 11:00:00,120.69,120.7,120.32,120.46,39500.0,110.5779,110.5871,110.2389,110.3672,39500.0
2014-10-21 12:00:00,120.47,120.68,120.25,120.3,53600.0,110.3763,110.5687,110.1748,110.2206,53600.0
2014-10-21 13:00:00,120.31,120.57,120.01,120.42,53500.0,110.2297,110.468,109.9549,110.3305,53500.0
2014-10-21 14:00:00,120.44,121.02,120.37,120.68,58700.0,110.3488,110.8802,110.2847,110.5687,58700.0
2014-10-21 15:00:00,120.65,121.14,120.64,121.02,158700.0,110.5412,110.9902,110.5321,110.8802,158700.0
2014-10-22 09:30:00,121.05,121.58,120.6,121.32,36100.0,110.9077,111.3933,110.4954,111.1551,36100.0
2014-10-22 10:00:00,121.35,121.98,120.95,121.93,77400.0,111.1826,111.7598,110.8161,111.714,77400.0
2014-10-22 11:00:00,121.93,122.28,121.76,121.76,55800.0,111.714,112.0347,111.5582,111.5582,55800.0
2014-10-22 12:00:00,121.73,121.79,120.53,120.99,43000.0,111.5308,111.5857,110.4313,110.8528,43000.0
2014-10-22 13:00:00,121.07,121.12,119.93,119.97,69600.0,110.9261,110.9719,109.8816,109.9182,69600.0
2014-10-22 14:00:00,119.98,120.18,119.52,120.18,72800.0,109.9274,110.1106,109.5059,110.1106,72800.0
2014-10-22 15:00:00,120.18,120.26,119.24,119.31,178700.0,110.1106,110.1839,109.2494,109.3135,178700.0
2014-10-23 09:30:00,119.8,120.34,118.69,118.69,67900.0,109.7625,110.2572,108.7455,108.7455,67900.0
2014-10-23 10:00:00,118.72,120.56,118.49,120.5,252200.0,108.773,110.4588,108.5622,110.4038,252200.0
2014-10-23 11:00:00,120.53,120.72,120.07,120.27,66700.0,110.4313,110.6054,110.0098,110.1931,66700.0
2014-10-23 12:00:00,120.27,121.4,120.26,121.16,63100.0,110.1931,111.2284,110.1839,111.0085,63100.0
2014-10-23 13:00:00,121.17,121.91,121.09,121.8,49500.0,111.0177,111.6957,110.9444,111.5949,49500.0
2014-10-23 14:00:00,121.82,122.21,121.28,121.56,117300.0,111.6132,111.9705,111.1185,111.375,117300.0
2014-10-23 15:00:00,121.47,121.86,120.99,121.41,138600.0,111.2925,111.6499,110.8528,111.2376,138600.0
2014-10-24 09:30:00,121.79,122.2,120.94,120.98,25700.0,111.5857,111.9614,110.807,110.8436,25700.0
2014-10-24 10:00:00,121.0,121.76,120.54,121.53,46200.0,110.8619,111.5582,110.4405,111.3475,46200.0
2014-10-24 11:00:00,121.6,122.3,121.36,121.98,63000.0,111.4117,112.053,111.1918,111.7598,63000.0
2014-10-24 12:00:00,122.0,122.78,122.0,122.62,58700.0,111.7781,112.4928,111.7781,112.3462,58700.0
2014-10-24 13:00:00,122.62,123.15,122.5,122.76,82600.0,112.3462,112.8318,112.2362,112.4745,82600.0
2014-10-24 14:00:00,122.81,123.15,122.59,123.04,75300.0,112.5203,112.8318,112.3187,112.731,75300.0
2014-10-24 15:00:00,123.0,123.15,122.87,122.94,112700.0,112.6944,112.8318,112.5752,112.6394,112700.0
2014-10-27 09:30:00,121.13,121.56,120.4,121.23,159600.0,110.981,111.375,110.3122,111.0727,159600.0
2014-10-27 10:00:00,121.15,121.38,119.86,120.8,209900.0,110.9994,111.2101,109.8174,110.6787,209900.0
2014-10-27 11:00:00,120.84,121.06,119.69,119.69,112700.0,110.7153,110.9169,109.6617,109.6617,112700.0
2014-10-27 12:00:00,119.69,120.56,119.55,120.4,92200.0,109.6617,110.4588,109.5334,110.3122,92200.0
2014-10-27 13:00:00,120.4,120.51,120.1,120.3,143900.0,110.3122,110.413,110.0373,110.2206,143900.0
2014-10-27 14:00:00,120.33,120.78,120.2,120.34,134500.0,110.2481,110.6604,110.129,110.2572,134500.0
2014-10-27 15:00:00,120.34,120.86,119.39,120.68,462300.0,110.2572,110.7337,109.3868,110.5687,462300.0
2014-10-28 09:30:00,114.86,117.66,111.77,116.65,389600.0,105.2364,107.8018,102.4053,106.8764,389600.0
2014-10-28 10:00:00,116.8,119.12,115.28,116.09,745500.0,107.0138,109.1394,105.6212,106.3633,745500.0
2014-10-28 11:00:00,116.04,116.97,115.11,115.32,358000.0,106.3175,107.1696,105.4654,105.6578,358000.0
2014-10-28 12:00:00,115.35,115.42,114.62,114.98,299600.0,105.6853,105.7494,105.0165,105.3463,299600.0
2014-10-28 13:00:00,114.96,119.17,114.9,118.68,356100.0,105.328,109.1853,105.273,108.7363,356100.0
2014-10-28 14:00:00,118.73,119.44,116.18,116.56,347400.0,108.7821,109.4326,106.4458,106.7939,347400.0
2014-10-28 15:00:00,116.6,117.04,115.94,116.94,586300.0,106.8306,107.2337,106.2259,107.1421,586300.0
2014-10-29 09:30:00,117.01,117.15,114.41,114.43,233400.0,107.2062,107.3345,104.8241,104.8424,233400.0
2014-10-29 10:00:00,114.49,114.54,112.12,113.28,540400.0,104.8974,104.9432,102.7259,103.7888,540400.0
2014-10-29 11:00:00,113.27,114.0,113.1,113.2,173600.0,103.7796,104.4484,103.6238,103.7155,173600.0
2014-10-29 12:00:00,113.23,113.69,112.81,113.5,132500.0,103.7429,104.1644,103.3581,103.9903,132500.0
2014-10-29 13:00:00,113.5,114.14,113.3,114.13,149000.0,103.9903,104.5767,103.8071,104.5675,149000.0
2014-10-29 14:00:00,114.15,114.94,113.29,114.81,405700.0,104.5859,105.3097,103.7979,105.1906,405700.0
2014-10-29 15:00:00,114.82,115.7,114.28,115.11,426300.0,105.1997,106.006,104.705,105.4654,426300.0
2014-10-30 09:30:00,114.42,115.77,114.13,114.86,66900.0,104.8332,106.0701,104.5675,105.2364,66900.0
2014-10-30 10:00:00,114.86,115.74,114.67,115.61,124200.0,105.2364,106.0426,105.0623,105.9235,124200.0
2014-10-30 11:00:00,115.55,115.97,115.24,115.92,84800.0,105.8686,106.2534,105.5845,106.2076,84800.0
2014-10-30 12:00:00,115.94,115.96,114.95,115.24,69800.0,106.2259,106.2442,105.3188,105.5845,69800.0
2014-10-30 13:00:00,115.29,116.71,115.2,116.43,119100.0,105.6303,106.9314,105.5479,106.6748,119100.0
2014-10-30 14:00:00,116.37,116.37,115.39,115.45,84300.0,106.6199,106.6199,105.722,105.7769,84300.0
2014-10-30 15:00:00,115.46,115.78,115.3,115.4,219300.0,105.7861,106.0793,105.6395,105.7311,219300.0
2014-10-31 09:30:00,116.7,117.09,115.8,116.35,75900.0,106.9222,107.2795,106.0976,106.6015,75900.0
2014-10-31 10:00:00,116.37,117.34,116.05,116.83,92100.0,106.6199,107.5086,106.3267,107.0413,92100.0
2014-10-31 11:00:00,116.81,117.33,116.69,116.78,99400.0,107.023,107.4994,106.913,106.9955,99400.0
2014-10-31 12:00:00,116.77,116.84,116.28,116.55,123600.0,106.9863,107.0505,106.5374,106.7848,123600.0
2014-10-31 13:00:00,116.6,116.86,116.0,116.0,81600.0,106.8306,107.0688,106.2809,106.2809,81600.0
2014-10-31 14:00:00,116.0,116.42,115.78,116.33,54300.0,106.2809,106.6657,106.0793,106.5832,54300.0
2014-10-31 15:00:00,116.34,117.11,116.19,116.93,170900.0,106.5924,107.2979,106.4549,107.1329,170900.0
2014-11-03 09:30:00,117.75,118.14,116.62,117.77,84800.0,107.8842,108.2416,106.8489,107.9026,84800.0
2014-11-03 10:00:00,117.84,118.04,116.76,117.83,89100.0,107.9667,108.1499,106.9772,107.9575,89100.0
2014-11-03 11:00:00,117.73,118.16,117.43,117.94,54400.0,107.8659,108.2599,107.591,108.0583,54400.0
2014-11-03 12:00:00,117.99,118.19,117.69,118.12,54500.0,108.1041,108.2874,107.8293,108.2232,54500.0
2014-11-03 13:00:00,118.14,118.14,117.64,117.7,74700.0,108.2416,108.2416,107.7834,107.8384,74700.0
2014-11-03 14:00:00,117.74,117.96,117.2,117.43,99200.0,107.8751,108.0766,107.3803,107.591,99200.0
2014-11-03 15:00:00,117.43,117.58,117.16,117.46,202300.0,107.591,107.7285,107.3437,107.6185,202300.0
2014-11-04 09:30:00,117.26,117.5,115.77,116.14,107800.0,107.4353,107.6552,106.0701,106.4091,107800.0
2014-11-04 10:00:00,116.12,116.97,115.97,115.98,117900.0,106.3908,107.1696,106.2534,106.2625,117900.0
2014-11-04 11:00:00,115.98,117.43,115.36,117.17,248100.0,106.2625,107.591,105.6945,107.3528,248100.0
2014-11-04 12:00:00,117.12,117.29,116.68,116.78,75600.0,107.307,107.4628,106.9039,106.9955,75600.0
2014-11-04 13:00:00,116.75,116.83,115.97,116.7,119700.0,106.968,107.0413,106.2534,106.9222,119700.0
2014-11-04 14:00:00,116.68,116.9,116.27,116.9,79400.0,106.9039,107.1054,106.5282,107.1054,79400.0
2014-11-04 15:00:00,116.9,117.24,116.68,117.13,197800.0,107.1054,107.417,106.9039,107.3162,197800.0
2014-11-05 09:30:00,118.27,118.4,116.99,117.99,88300.0,108.3607,108.4798,107.1879,108.1041,88300.0
2014-11-05 10:00:00,118.06,118.98,118.06,118.57,130200.0,108.1683,109.0112,108.1683,108.6355,130200.0
2014-11-05 11:00:00,118.63,118.85,118.2,118.85,87700.0,108.6905,108.8921,108.2965,108.8921,87700.0
2014-11-05 12:00:00,118.89,119.75,118.87,119.31,107100.0,108.9287,109.7167,108.9104,109.3135,107100.0
2014-11-05 13:00:00,119.33,119.55,119.09,119.5,124400.0,109.3318,109.5334,109.112,109.4876,124400.0
2014-11-05 14:00:00,119.5,119.95,119.49,119.8,121000.0,109.4876,109.8999,109.4784,109.7625,121000.0
2014-11-05 15:00:00,119.82,120.6,119.69,120.42,305300.0,109.7808,110.4954,109.6617,110.3305,305300.0
2014-11-06 09:30:00,120.91,121.5,120.63,121.06,67300.0,110.7795,111.32,110.5229,110.9169,67300.0
2014-11-06 10:00:00,121.07,121.39,120.64,121.27,94600.0,110.9261,111.2192,110.5321,111.1093,94600.0
2014-11-06 11:00:00,121.25,121.63,121.23,121.63,66000.0,111.091,111.4391,111.0727,111.4391,66000.0
2014-11-06 12:00:00,121.62,122.08,121.5,121.65,89600.0,111.43,111.8514,111.32,111.4575,89600.0
2014-11-06 13:00:00,121.66,122.37,121.65,122.37,94500.0,111.4666,112.1171,111.4575,112.1171,94500.0
2014-11-06 14:00:00,122.33,122.45,122.22,122.28,87300.0,112.0805,112.1904,111.9797,112.0347,87300.0
2014-11-06 15:00:00,122.32,122.86,122.21,122.83,175500.0,112.0713,112.5661,111.9705,112.5386,175500.0
2014-11-07 09:30:00,122.98,123.76,122.74,123.18,45100.0,112.676,113.3907,112.4561,112.8593,45100.0
2014-11-07 10:00:00,123.13,123.98,123.0,123.98,59900.0,112.8135,113.5922,112.6944,113.5922,59900.0
2014-11-07 11:00:00,123.97,124.33,123.83,124.18,47300.0,113.5831,113.9129,113.4548,113.7755,47300.0
2014-11-07 12:00:00,124.13,124.16,123.81,124.02,49100.0,113.7297,113.7572,113.4365,113.6289,49100.0
2014-11-07 13:00:00,124.0,124.18,123.88,123.97,42100.0,113.6106,113.7755,113.5006,113.5831,42100.0
2014-11-07 14:00:00,123.92,124.22,123.55,123.64,63300.0,113.5373,113.8121,113.1983,113.2807,63300.0
2014-11-07 15:00:00,123.65,123.87,123.47,123.82,105800.0,113.2899,113.4915,113.125,113.4456,105800.0
2014-11-10 09:30:00,123.45,124.92,123.45,124.57,24700.0,113.1066,114.4535,113.1066,114.1328,24700.0
2014-11-10 10:00:00,124.56,124.72,124.0,124.34,55500.0,114.1236,114.2702,113.6106,113.9221,55500.0
2014-11-10 11:00:00,124.26,124.43,124.22,124.3,72300.0,113.8488,114.0045,113.8121,113.8854,72300.0
2014-11-10 12:00:00,124.32,124.53,124.29,124.45,55600.0,113.9038,114.0962,113.8763,114.0229,55600.0
2014-11-10 13:00:00,124.44,124.48,124.29,124.41,35600.0,114.0137,114.0504,113.8763,113.9862,35600.0
2014-11-10 14:00:00,124.4,124.8,124.38,124.75,67700.0,113.9771,114.3435,113.9587,114.2977,67700.0
2014-11-10 15:00:00,124.73,124.98,124.56,124.84,107700.0,114.2794,114.5085,114.1236,114.3802,107700.0
2014-11-11 09:30:00,124.65,125.87,124.61,125.85,19900.0,114.2061,115.3239,114.1695,115.3056,19900.0
2014-11-11 10:00:00,125.7,126.34,125.65,126.34,74900.0,115.1681,115.7545,115.1223,115.7545,74900.0
2014-11-11 11:00:00,126.33,126.34,125.92,125.92,72600.0,115.7453,115.7545,115.3697,115.3697,72600.0
2014-11-11 12:00:00,125.92,126.0,125.5,125.65,60400.0,115.3697,115.443,114.9849,115.1223,60400.0
2014-11-11 13:00:00,125.65,125.7,125.39,125.43,60800.0,115.1223,115.1681,114.8841,114.9208,60800.0
2014-11-11 14:00:00,125.44,125.69,125.32,125.49,56000.0,114.9299,115.159,114.82,114.9757,56000.0
2014-11-11 15:00:00,125.49,125.7,125.35,125.55,129300.0,114.9757,115.1681,114.8475,115.0307,129300.0
2014-11-12 09:30:00,125.26,125.69,124.79,125.5,12700.0,114.765,115.159,114.3344,114.9849,12700.0
2014-11-12 10:00:00,125.54,126.47,125.54,126.08,60300.0,115.0215,115.8736,115.0215,115.5163,60300.0
2014-11-12 11:00:00,126.07,126.77,125.93,126.68,77200.0,115.5071,116.1485,115.3789,116.066,77200.0
2014-11-12 12:00:00,126.67,127.0,126.47,126.94,55800.0,116.0569,116.3592,115.8736,116.3042,55800.0
2014-11-12 13:00:00,126.97,127.11,126.79,126.87,36000.0,116.3317,116.46,116.1668,116.2401,36000.0
2014-11-12 14:00:00,126.88,126.94,126.05,126.3,54600.0,116.2493,116.3042,115.4888,115.7179,54600.0
2014-11-12 15:00:00,126.3,126.43,126.1,126.27,142200.0,115.7179,115.837,115.5346,115.6904,142200.0
2014-11-13 09:30:00,126.23,126.99,125.97,126.29,32300.0,115.6537,116.35,115.4155,115.7087,32300.0
2014-11-13 10:00:00,126.35,126.35,125.44,125.44,59600.0,115.7637,115.7637,114.9299,114.9299,59600.0
2014-11-13 11:00:00,125.39,125.41,124.51,124.69,42500.0,114.8841,114.9024,114.0778,114.2428,42500.0
2014-11-13 12:00:00,124.75,124.95,124.61,124.67,53000.0,114.2977,114.481,114.1695,114.2244,53000.0
2014-11-13 13:00:00,124.63,124.63,124.15,124.37,47800.0,114.1878,114.1878,113.748,113.9496,47800.0
2014-11-13 14:00:00,124.4,124.45,124.06,124.06,41100.0,113.9771,114.0229,113.6655,113.6655,41100.0
2014-11-13 15:00:00,124.08,124.75,124.06,124.66,160500.0,113.6839,114.2977,113.6655,114.2153,160500.0
2014-11-14 09:30:00,124.24,125.19,124.24,125.19,16600.0,113.8305,114.7009,113.8305,114.7009,16600.0
2014-11-14 10:00:00,125.19,126.0,125.0,125.57,48600.0,114.7009,115.443,114.5268,115.049,48600.0
2014-11-14 11:00:00,125.55,125.57,125.04,125.14,23600.0,115.0307,115.049,114.5634,114.6551,23600.0
2014-11-14 12:00:00,125.15,125.34,125.0,125.26,37900.0,114.6642,114.8383,114.5268,114.765,37900.0
2014-11-14 13:00:00,125.25,126.04,125.25,125.97,36100.0,114.7558,115.4796,114.7558,115.4155,36100.0
2014-11-14 14:00:00,125.96,126.32,125.9,126.3,31100.0,115.4063,115.7362,115.3514,115.7179,31100.0
2014-11-14 15:00:00,126.31,126.63,126.16,126.49,97500.0,115.727,116.0202,115.5896,115.8919,97500.0
2014-11-17 09:30:00,126.18,126.68,126.09,126.39,40500.0,115.6079,116.066,115.5255,115.8003,40500.0
2014-11-17 10:00:00,126.43,126.53,125.62,125.65,49100.0,115.837,115.9286,115.0948,115.1223,49100.0
2014-11-17 11:00:00,125.65,125.65,124.98,125.21,29700.0,115.1223,115.1223,114.5085,114.7192,29700.0
2014-11-17 12:00:00,125.21,125.6,125.05,125.23,27900.0,114.7192,115.0765,114.5726,114.7375,27900.0
2014-11-17 13:00:00,125.21,125.74,125.21,125.65,24100.0,114.7192,115.2048,114.7192,115.1223,24100.0
2014-11-17 14:00:00,125.61,125.84,125.54,125.8,41800.0,115.0857,115.2964,115.0215,115.2598,41800.0
2014-11-17 15:00:00,125.75,125.93,125.73,125.79,71100.0,115.2139,115.3789,115.1956,115.2506,71100.0
2014-11-18 09:30:00,126.0,126.73,126.0,126.11,22200.0,115.443,116.1118,115.443,115.5438,22200.0
2014-11-18 10:00:00,126.14,126.73,126.14,126.53,48700.0,115.5713,116.1118,115.5713,115.9286,48700.0
2014-11-18 11:00:00,126.54,126.57,126.22,126.42,42000.0,115.9378,115.9652,115.6446,115.8278,42000.0
2014-11-18 12:00:00,126.42,126.42,125.78,126.4,77200.0,115.8278,115.8278,115.2414,115.8095,77200.0
2014-11-18 13:00:00,126.39,126.61,126.29,126.61,60500.0,115.8003,116.0019,115.7087,116.0019,60500.0
2014-11-18 14:00:00,126.6,126.9,126.5,126.77,36600.0,115.9927,116.2676,115.9011,116.1485,36600.0
2014-11-18 15:00:00,126.76,127.57,126.63,127.5,160200.0,116.1393,116.8815,116.0202,116.8173,160200.0
2014-11-19 09:30:00,127.83,127.83,126.32,127.28,34900.0,117.1197,117.1197,115.7362,116.6158,34900.0
2014-11-19 10:00:00,127.28,127.86,126.93,127.47,59200.0,116.6158,117.1472,116.2951,116.7898,59200.0
2014-11-19 11:00:00,127.43,127.78,127.24,127.66,46400.0,116.7532,117.0739,116.5791,116.9639,46400.0
2014-11-19 12:00:00,127.66,127.85,127.55,127.85,32800.0,116.9639,117.138,116.8631,117.138,32800.0
2014-11-19 13:00:00,127.85,128.28,127.84,128.06,24500.0,117.138,117.532,117.1288,117.3304,24500.0
2014-11-19 14:00:00,128.06,128.48,127.89,128.27,54300.0,117.3304,117.7152,117.1746,117.5228,54300.0
2014-11-19 15:00:00,128.26,128.44,128.09,128.2,86600.0,117.5136,117.6786,117.3579,117.4587,86600.0
2014-11-20 09:30:00,127.45,127.92,126.86,127.88,26200.0,116.7715,117.2021,116.2309,117.1655,26200.0
2014-11-20 10:00:00,127.92,128.57,127.92,128.17,67300.0,117.2021,117.7977,117.2021,117.4312,67300.0
2014-11-20 11:00:00,128.1,129.58,128.05,129.26,62100.0,117.367,118.723,117.3212,118.4299,62100.0
2014-11-20 12:00:00,129.25,129.33,128.88,129.05,51700.0,118.4207,118.494,118.0817,118.2374,51700.0
2014-11-20 13:00:00,128.96,129.16,128.91,129.15,19600.0,118.155,118.3382,118.1092,118.3291,19600.0
2014-11-20 14:00:00,129.14,129.29,128.78,128.78,37600.0,118.3199,118.4573,117.9901,117.9901,37600.0
2014-11-20 15:00:00,128.75,128.8,128.52,128.64,81300.0,117.9626,118.0084,117.7519,117.8618,81300.0
2014-11-21 09:30:00,130.43,130.5,129.74,129.74,56000.0,119.5018,119.566,118.8696,118.8696,56000.0
2014-11-21 10:00:00,129.83,130.14,129.76,130.13,50400.0,118.9521,119.2361,118.888,119.227,50400.0
2014-11-21 11:00:00,130.12,131.39,130.09,130.79,100000.0,119.2178,120.3814,119.1903,119.8317,100000.0
2014-11-21 12:00:00,130.83,130.85,129.86,130.0,46300.0,119.8683,119.8866,118.9796,119.1079,46300.0
2014-11-21 13:00:00,130.01,130.25,129.87,130.04,56600.0,119.117,119.3369,118.9887,119.1445,56600.0
2014-11-21 14:00:00,130.08,130.28,129.91,130.04,41800.0,119.1812,119.3644,119.0254,119.1445,41800.0
2014-11-21 15:00:00,130.05,130.34,129.97,130.2,228800.0,119.1537,119.4194,119.0804,119.2911,228800.0
2014-11-24 09:30:00,130.85,130.85,129.91,130.24,20800.0,119.8866,119.8866,119.0254,119.3277,20800.0
2014-11-24 10:00:00,130.21,130.48,129.97,130.33,39900.0,119.3003,119.5476,119.0804,119.4102,39900.0
2014-11-24 11:00:00,130.28,130.34,129.98,130.22,55300.0,119.3644,119.4194,119.0895,119.3094,55300.0
2014-11-24 12:00:00,130.17,130.48,130.0,130.14,51100.0,119.2636,119.5476,119.1079,119.2361,51100.0
2014-11-24 13:00:00,130.13,130.38,130.09,130.26,14200.0,119.227,119.456,119.1903,119.3461,14200.0
2014-11-24 14:00:00,130.29,130.58,130.27,130.29,30300.0,119.3736,119.6393,119.3552,119.3736,30300.0
2014-11-24 15:00:00,130.34,130.43,130.17,130.26,85700.0,119.4194,119.5018,119.2636,119.3461,85700.0
2014-11-25 09:30:00,130.56,131.71,130.08,130.11,108600.0,119.6209,120.6746,119.1812,119.2086,108600.0
2014-11-25 10:00:00,130.1,130.11,127.74,127.77,135400.0,119.1995,119.2086,117.0372,117.0647,135400.0
2014-11-25 11:00:00,127.71,128.24,127.18,128.1,103300.0,117.0097,117.4953,116.5241,117.367,103300.0
2014-11-25 12:00:00,128.16,128.21,127.44,127.72,71300.0,117.422,117.4678,116.7623,117.0189,71300.0
2014-11-25 13:00:00,127.75,128.25,127.71,128.22,36800.0,117.0464,117.5045,117.0097,117.477,36800.0
2014-11-25 14:00:00,128.23,128.6,127.84,127.98,66600.0,117.4862,117.8252,117.1288,117.2571,66600.0
2014-11-25 15:00:00,127.96,128.09,127.23,127.37,119700.0,117.2388,117.3579,116.5699,116.6982,119700.0
2014-11-26 09:30:00,127.37,128.16,125.98,126.32,62500.0,117.0701,117.7962,115.7925,116.105,62500.0
2014-11-26 10:00:00,126.21,126.71,125.28,125.29,119700.0,116.0039,116.4635,115.1491,115.1583,119700.0
2014-11-26 11:00:00,125.29,125.29,124.81,124.81,68400.0,115.1583,115.1583,114.7171,114.7171,68400.0
2014-11-26 12:00:00,124.82,124.85,124.07,124.44,107400.0,114.7263,114.7539,114.037,114.377,107400.0
2014-11-26 13:00:00,124.45,125.09,124.45,124.85,73000.0,114.3862,114.9745,114.3862,114.7539,73000.0
2014-11-26 14:00:00,124.85,125.64,124.8,125.43,76100.0,114.7539,115.48,114.7079,115.287,76100.0
2014-11-26 15:00:00,125.41,125.62,124.99,125.48,133000.0,115.2686,115.4616,114.8826,115.3329,133000.0
2014-11-28 09:30:00,125.24,125.24,122.42,122.42,67300.0,115.1123,115.1123,112.5204,112.5204,67300.0
2014-11-28 10:00:00,122.53,122.53,121.2,121.26,144100.0,112.6215,112.6215,111.399,111.4542,144100.0
2014-11-28 11:00:00,121.28,121.35,120.52,120.71,107000.0,111.4726,111.5369,110.774,110.9487,107000.0
2014-11-28 12:00:00,120.73,120.89,119.95,120.05,141700.0,110.967,111.1141,110.2501,110.342,141700.0
2014-12-01 09:30:00,119.55,119.72,117.31,117.57,76300.0,109.8825,110.0387,107.8236,108.0626,76300.0
2014-12-01 10:00:00,117.59,117.59,116.75,116.9,111000.0,108.081,108.081,107.3089,107.4468,111000.0
2014-12-01 11:00:00,116.94,117.21,116.8,117.03,79800.0,107.4835,107.7317,107.3549,107.5663,79800.0
2014-12-01 12:00:00,117.08,117.4,116.75,117.32,54000.0,107.6122,107.9063,107.3089,107.8328,54000.0
2014-12-01 13:00:00,117.34,117.39,116.66,116.67,64100.0,107.8512,107.8971,107.2262,107.2354,64100.0
2014-12-01 14:00:00,116.68,116.76,116.0,116.0,103300.0,107.2446,107.3181,106.6195,106.6195,103300.0
2014-12-01 15:00:00,116.01,116.31,115.35,115.64,299700.0,106.6287,106.9045,106.0221,106.2887,299700.0
2014-12-02 09:30:00,114.76,116.1,114.55,116.02,66400.0,105.4798,106.7115,105.2868,106.6379,66400.0
2014-12-02 10:00:00,116.06,116.46,115.98,116.42,139700.0,106.6747,107.0423,106.6012,107.0056,139700.0
2014-12-02 11:00:00,116.47,117.11,116.47,116.8,113900.0,107.0515,107.6398,107.0515,107.3549,113900.0
2014-12-02 12:00:00,116.8,117.41,116.74,117.21,45800.0,107.3549,107.9155,107.2997,107.7317,45800.0
2014-12-02 13:00:00,117.24,117.7,117.24,117.64,62900.0,107.7593,108.1821,107.7593,108.1269,62900.0
2014-12-02 14:00:00,117.63,118.26,117.62,118.22,111300.0,108.1177,108.6968,108.1085,108.66,111300.0
2014-12-02 15:00:00,118.27,118.66,118.22,118.6,268000.0,108.706,109.0644,108.66,109.0093,268000.0
2014-12-03 09:30:00,118.21,120.55,118.21,119.73,56400.0,108.6508,110.8016,108.6508,110.0479,56400.0
2014-12-03 10:00:00,119.82,121.54,119.7,121.42,108300.0,110.1306,111.7115,110.0203,111.6012,108300.0
2014-12-03 11:00:00,121.42,121.95,121.21,121.21,120600.0,111.6012,112.0884,111.4082,111.4082,120600.0
2014-12-03 12:00:00,121.24,121.26,120.23,120.69,75800.0,111.4358,111.4542,110.5075,110.9303,75800.0
2014-12-03 13:00:00,120.75,121.0,120.49,120.5,77400.0,110.9854,111.2152,110.7465,110.7556,77400.0
2014-12-03 14:00:00,120.54,120.74,120.35,120.5,51100.0,110.7924,110.9762,110.6178,110.7556,51100.0
2014-12-03 15:00:00,120.51,120.53,119.91,119.94,164400.0,110.7648,110.7832,110.2134,110.2409,164400.0
2014-12-04 09:30:00,119.83,120.5,119.67,120.43,19800.0,110.1398,110.7556,109.9928,110.6913,19800.0
2014-12-04 10:00:00,120.37,121.0,119.84,120.1,67500.0,110.6362,111.2152,110.149,110.388,67500.0
2014-12-04 11:00:00,120.08,120.54,119.76,120.28,40900.0,110.3696,110.7924,110.0755,110.5534,40900.0
2014-12-04 12:00:00,120.32,120.64,120.12,120.44,36500.0,110.5902,110.8843,110.4064,110.7005,36500.0
2014-12-04 13:00:00,120.42,120.63,120.18,120.24,22400.0,110.6821,110.8751,110.4615,110.5167,22400.0
2014-12-04 14:00:00,120.23,120.26,119.55,119.73,34100.0,110.5075,110.5351,109.8825,110.0479,34100.0
2014-12-04 15:00:00,119.76,119.94,119.21,119.63,72700.0,110.0755,110.2409,109.57,109.956,72700.0
2014-12-05 09:30:00,119.25,120.1,119.22,119.36,24600.0,109.6067,110.388,109.5792,109.7078,24600.0
2014-12-05 10:00:00,119.37,119.97,118.99,119.66,71300.0,109.717,110.2685,109.3678,109.9836,71300.0
2014-12-05 11:00:00,119.7,119.95,119.49,119.74,52400.0,110.0203,110.2501,109.8273,110.0571,52400.0
2014-12-05 12:00:00,119.75,119.84,119.46,119.46,23800.0,110.0663,110.149,109.7997,109.7997,23800.0
2014-12-05 13:00:00,119.46,119.53,119.01,119.26,26700.0,109.7997,109.8641,109.3861,109.6159,26700.0
2014-12-05 14:00:00,119.3,119.36,118.46,118.5,36300.0,109.6527,109.7078,108.8806,108.9174,36300.0
2014-12-05 15:00:00,118.51,118.54,117.57,117.96,142700.0,108.9266,108.9541,108.0626,108.421,142700.0
2014-12-08 09:30:00,117.38,117.77,115.93,116.16,43200.0,107.8879,108.2464,106.5552,106.7666,43200.0
2014-12-08 10:00:00,116.28,116.4,115.8,116.0,65000.0,106.8769,106.9872,106.4357,106.6195,65000.0
2014-12-08 11:00:00,115.97,116.04,114.73,115.02,81900.0,106.592,106.6563,105.4522,105.7188,81900.0
2014-12-08 12:00:00,115.03,115.51,114.84,114.86,72300.0,105.728,106.1692,105.5533,105.5717,72300.0
2014-12-08 13:00:00,114.87,114.99,113.73,114.04,94400.0,105.5809,105.6912,104.5331,104.818,94400.0
2014-12-08 14:00:00,114.04,114.1,113.29,113.36,89900.0,104.818,104.8732,104.1287,104.193,89900.0
2014-12-08 15:00:00,113.3,113.88,113.06,113.77,340800.0,104.1379,104.671,103.9173,104.5699,340800.0
2014-12-09 09:30:00,113.41,114.68,113.35,113.87,55300.0,104.239,105.4063,104.1838,104.6618,55300.0
2014-12-09 10:00:00,113.87,113.87,112.53,112.85,65400.0,104.6618,104.6618,103.4301,103.7243,65400.0
2014-12-09 11:00:00,112.84,113.68,112.66,113.3,85100.0,103.7151,104.4872,103.5496,104.1379,85100.0
2014-12-09 12:00:00,113.33,114.04,113.03,113.94,60600.0,104.1655,104.818,103.8897,104.7261,60600.0
2014-12-09 13:00:00,113.9,114.3,113.43,113.84,62800.0,104.6894,105.057,104.2574,104.6342,62800.0
2014-12-09 14:00:00,113.81,114.68,113.81,114.56,70300.0,104.6066,105.4063,104.6066,105.296,70300.0
2014-12-09 15:00:00,114.58,114.79,114.49,114.72,130700.0,105.3144,105.5074,105.2317,105.4431,130700.0
2014-12-10 09:30:00,114.37,114.54,113.17,113.45,31600.0,105.1214,105.2776,104.0184,104.2758,31600.0
2014-12-10 10:00:00,113.51,113.58,112.24,112.73,75400.0,104.3309,104.3952,103.1636,103.614,75400.0
2014-12-10 11:00:00,112.78,112.82,111.12,111.2,125300.0,103.6599,103.6967,102.1342,102.2077,125300.0
2014-12-10 12:00:00,111.29,111.31,110.26,110.75,69500.0,102.2904,102.3088,101.3437,101.7941,69500.0
2014-12-10 13:00:00,110.76,110.87,110.41,110.77,80800.0,101.8033,101.9044,101.4816,101.8125,80800.0
2014-12-10 14:00:00,110.71,110.87,110.49,110.52,167700.0,101.7573,101.9044,101.5551,101.5827,167700.0
2014-12-10 15:00:00,110.5,111.71,110.48,111.53,275000.0,101.5643,102.6765,101.5459,102.511,275000.0
2014-12-11 09:30:00,112.08,112.82,111.47,112.66,94300.0,103.0165,103.6967,102.4559,103.5496,94300.0
2014-12-11 10:00:00,112.56,113.74,111.36,112.24,249500.0,103.4577,104.5423,102.3548,103.1636,249500.0
2014-12-11 11:00:00,112.25,112.6,111.73,112.19,100500.0,103.1728,103.4945,102.6948,103.1176,100500.0
2014-12-11 12:00:00,112.2,112.35,111.52,111.52,49400.0,103.1268,103.2647,102.5018,102.5018,49400.0
2014-12-11 13:00:00,111.57,111.58,111.03,111.07,57300.0,102.5478,102.557,102.0514,102.0882,57300.0
2014-12-11 14:00:00,111.0,111.56,111.0,111.3,202200.0,102.0239,102.5386,102.0239,102.2996,202200.0
2014-12-11 15:00:00,111.26,112.02,111.22,111.5,209900.0,102.2628,102.9614,102.2261,102.4834,209900.0
2014-12-12 09:30:00,110.73,111.64,110.05,110.4,32900.0,101.7757,102.6121,101.1507,101.4724,32900.0
2014-12-12 10:00:00,110.39,111.2,109.71,109.79,81500.0,101.4632,102.2077,100.8382,100.9117,81500.0
2014-12-12 11:00:00,109.73,109.84,108.86,108.96,126700.0,100.8566,100.9577,100.0569,100.1488,126700.0
2014-12-12 12:00:00,108.97,109.93,108.93,109.4,63900.0,100.158,101.0404,100.1213,100.5533,63900.0
2014-12-12 13:00:00,109.34,109.57,109.08,109.23,51700.0,100.4981,100.7095,100.2591,100.397,51700.0
2014-12-12 14:00:00,109.22,109.38,108.48,108.54,80300.0,100.3878,100.5349,99.7077,99.7628,80300.0
2014-12-12 15:00:00,108.54,108.83,107.41,107.45,221400.0,99.7628,100.0294,98.7242,98.7609,221400.0
2014-12-15 09:30:00,107.93,109.12,106.47,106.49,57900.0,99.2021,100.2959,97.8602,97.8786,57900.0
2014-12-15 10:00:00,106.56,106.56,105.0,105.58,125000.0,97.9429,97.9429,96.5091,97.0422,125000.0
2014-12-15 11:00:00,105.67,105.77,104.85,104.86,93600.0,97.1249,97.2168,96.3712,96.3804,93600.0
2014-12-15 12:00:00,104.93,106.08,104.9,105.72,78900.0,96.4447,97.5017,96.4172,97.1708,78900.0
2014-12-15 13:00:00,105.78,106.03,104.97,105.46,49800.0,97.226,97.4558,96.4815,96.9319,49800.0
2014-12-15 14:00:00,105.47,105.64,104.9,105.1,51400.0,96.9411,97.0973,96.4172,96.601,51400.0
2014-12-15 15:00:00,105.13,105.31,104.75,104.82,167900.0,96.6286,96.794,96.2793,96.3436,167900.0
2014-12-16 09:30:00,103.67,105.0,103.09,104.8,160300.0,95.2866,96.5091,94.7535,96.3252,160300.0
2014-12-16 10:00:00,104.92,106.21,104.47,106.18,148800.0,96.4355,97.6212,96.0219,97.5936,148800.0
2014-12-16 11:00:00,106.21,108.07,106.09,107.81,183200.0,97.6212,99.3308,97.5109,99.0918,183200.0
2014-12-16 12:00:00,107.8,108.2,107.48,107.93,90300.0,99.0826,99.4503,98.7885,99.2021,90300.0
2014-12-16 13:00:00,107.88,107.88,106.69,107.01,96600.0,99.1562,99.1562,98.0624,98.3565,96600.0
2014-12-16 14:00:00,106.97,107.28,106.69,107.02,127900.0,98.3198,98.6047,98.0624,98.3657,127900.0
2014-12-16 15:00:00,107.02,107.24,106.48,106.59,294000.0,98.3657,98.5679,97.8694,97.9705,294000.0
2014-12-17 09:30:00,107.13,107.89,106.42,107.78,18900.0,98.4668,99.1654,97.8142,99.0643,18900.0
2014-12-17 10:00:00,107.77,108.38,107.23,108.29,64200.0,99.0551,99.6157,98.5587,99.533,64200.0
2014-12-17 11:00:00,108.17,109.94,108.04,109.84,100000.0,99.4227,101.0496,99.3032,100.9577,100000.0
2014-12-17 12:00:00,109.83,109.92,109.19,109.57,102900.0,100.9485,101.0312,100.3602,100.7095,102900.0
2014-12-17 13:00:00,109.54,109.74,109.29,109.58,77600.0,100.6819,100.8658,100.4522,100.7187,77600.0
2014-12-17 14:00:00,109.63,110.83,109.63,109.68,129700.0,100.7647,101.8676,100.7647,100.8106,129700.0
2014-12-17 15:00:00,109.77,111.35,109.4,111.26,228300.0,100.8933,102.3456,100.5533,102.2628,228300.0
2014-12-18 09:30:00,111.73,113.9,111.73,113.79,61600.0,102.6948,104.6894,102.6948,104.5883,61600.0
2014-12-18 10:00:00,113.89,114.09,112.56,112.8,145300.0,104.6802,104.864,103.4577,103.6783,145300.0
2014-12-18 11:00:00,112.73,113.43,112.15,113.36,76000.0,103.614,104.2574,103.0809,104.193,76000.0
2014-12-18 12:00:00,113.36,114.77,113.16,114.71,101200.0,104.193,105.489,104.0092,105.4339,101200.0
2014-12-18 13:00:00,114.73,115.22,114.53,114.64,82100.0,105.4522,105.9026,105.2684,105.3695,82100.0
2014-12-18 14:00:00,114.64,114.67,114.25,114.57,114300.0,105.3695,105.3971,105.0111,105.3052,114300.0
2014-12-18 15:00:00,114.57,115.44,114.57,115.42,150300.0,105.3052,106.1048,105.3052,106.0864,150300.0
2014-12-19 09:30:00,116.22,116.51,115.18,116.36,110500.0,106.8218,107.0883,105.8659,106.9504,110500.0
2014-12-19 10:00:00,116.48,116.64,115.7,116.58,145400.0,107.0607,107.2078,106.3438,107.1526,145400.0
2014-12-19 11:00:00,116.49,117.28,116.15,117.21,98100.0,107.0699,107.796,106.7574,107.7317,98100.0
2014-12-19 12:00:00,117.17,117.45,117.04,117.25,89600.0,107.6949,107.9523,107.5754,107.7685,89600.0
2014-12-19 13:00:00,117.22,118.3,117.21,118.25,98500.0,107.7409,108.7336,107.7317,108.6876,98500.0
2014-12-19 14:00:00,118.25,118.8,118.15,118.5,104100.0,108.6876,109.1931,108.5957,108.9174,104100.0
2014-12-19 15:00:00,118.5,119.52,118.34,119.25,496100.0,108.9174,109.8549,108.7703,109.6067,496100.0
2014-12-22 09:30:00,119.74,119.74,117.23,117.46,83600.0,110.0571,110.0571,107.7501,107.9615,83600.0
2014-12-22 10:00:00,117.46,117.57,115.63,115.69,216100.0,107.9615,108.0626,106.2795,106.3346,216100.0
2014-12-22 11:00:00,115.68,115.68,113.93,114.06,190800.0,106.3254,106.3254,104.7169,104.8364,190800.0
2014-12-22 12:00:00,113.96,114.49,113.76,113.93,137200.0,104.7445,105.2317,104.5607,104.7169,137200.0
2014-12-22 13:00:00,113.93,114.26,113.59,113.95,91200.0,104.7169,105.0203,104.4044,104.7353,91200.0
2014-12-22 14:00:00,113.94,114.42,113.77,114.25,106700.0,104.7261,105.1673,104.5699,105.0111,106700.0
2014-12-22 15:00:00,114.26,114.39,113.76,114.0,186400.0,105.0203,105.1397,104.5607,104.7813,186400.0
2014-12-23 09:30:00,114.45,114.46,113.08,113.08,36200.0,105.1949,105.2041,103.9357,103.9357,36200.0
2014-12-23 10:00:00,113.16,113.84,112.78,113.4,109900.0,104.0092,104.6342,103.6599,104.2298,109900.0
2014-12-23 11:00:00,113.37,113.48,112.91,113.4,37100.0,104.2022,104.3033,103.7794,104.2298,37100.0
2014-12-23 12:00:00,113.31,113.38,112.56,112.56,45700.0,104.1471,104.2114,103.4577,103.4577,45700.0
2014-12-23 13:00:00,112.51,112.67,111.8,112.0,87100.0,103.4118,103.5588,102.7592,102.943,87100.0
2014-12-23 14:00:00,112.0,112.05,111.47,111.71,101300.0,102.943,102.989,102.4559,102.6765,101300.0
2014-12-23 15:00:00,111.71,111.86,111.51,111.79,192000.0,102.6765,102.8143,102.4926,102.75,192000.0
2014-12-24 09:30:00,112.25,112.99,110.95,112.95,160500.0,103.1728,103.8529,101.9779,103.8162,160500.0
2014-12-24 10:00:00,112.88,112.88,111.42,111.45,126900.0,103.7518,103.7518,102.4099,102.4375,126900.0
2014-12-24 11:00:00,111.52,111.8,111.47,111.73,49900.0,102.5018,102.7592,102.4559,102.6948,49900.0
2014-12-24 12:00:00,111.72,112.08,111.61,111.7,53500.0,102.6856,103.0165,102.5845,102.6673,53500.0
2014-12-26 09:30:00,111.97,112.6,111.69,111.89,10100.0,102.9154,103.4945,102.6581,102.8419,10100.0
2014-12-26 10:00:00,112.03,112.96,111.77,112.72,36900.0,102.9706,103.8254,102.7316,103.6048,36900.0
2014-12-26 11:00:00,112.67,113.18,112.55,113.11,54200.0,103.5588,104.0276,103.4485,103.9632,54200.0
2014-12-26 12:00:00,113.16,113.16,112.35,112.35,24700.0,104.0092,104.0092,103.2647,103.2647,24700.0
2014-12-26 13:00:00,112.34,112.36,111.82,111.84,26700.0,103.2555,103.2739,102.7776,102.7959,26700.0
2014-12-26 14:00:00,111.77,111.91,111.76,111.8,49200.0,102.7316,102.8603,102.7224,102.7592,49200.0
2014-12-26 15:00:00,111.79,111.9,111.43,111.48,70600.0,102.75,102.8511,102.4191,102.4651,70600.0
2014-12-29 09:30:00,111.43,111.89,110.87,111.03,37800.0,102.4191,102.8419,101.9044,102.0514,37800.0
2014-12-29 10:00:00,111.02,112.13,111.02,111.9,88600.0,102.0423,103.0625,102.0423,102.8511,88600.0
2014-12-29 11:00:00,111.92,112.39,111.75,112.1,37900.0,102.8695,103.3015,102.7132,103.0349,37900.0
2014-12-29 12:00:00,112.1,112.12,111.51,111.57,43200.0,103.0349,103.0533,102.4926,102.5478,43200.0
2014-12-29 13:00:00,111.57,112.12,111.44,112.1,46000.0,102.5478,103.0533,102.4283,103.0349,46000.0
2014-12-29 14:00:00,112.08,112.19,112.01,112.13,29000.0,103.0165,103.1176,102.9522,103.0625,29000.0
2014-12-29 15:00:00,112.14,112.17,111.84,111.93,59100.0,103.0717,103.0993,102.7959,102.8787,59100.0
2014-12-30 09:30:00,111.68,111.95,110.88,111.5,24800.0,102.6489,102.8971,101.9136,102.4834,24800.0
2014-12-30 10:00:00,111.44,111.61,110.75,111.51,56000.0,102.4283,102.5845,101.7941,102.4926,56000.0
2014-12-30 11:00:00,111.43,111.69,110.71,110.73,56500.0,102.4191,102.6581,101.7573,101.7757,56500.0
2014-12-30 12:00:00,110.77,110.77,110.0,110.34,82700.0,101.8125,101.8125,101.1047,101.4172,82700.0
2014-12-30 13:00:00,110.32,110.64,110.25,110.5,67000.0,101.3989,101.693,101.3345,101.5643,67000.0
2014-12-30 14:00:00,110.5,110.9,110.47,110.89,34600.0,101.5643,101.932,101.5367,101.9228,34600.0
2014-12-30 15:00:00,110.86,111.08,110.79,110.9,90100.0,101.8952,102.0974,101.8309,101.932,90100.0
2014-12-31 09:30:00,111.55,111.55,110.65,111.3,12500.0,102.5294,102.5294,101.7022,102.2996,12500.0
2014-12-31 10:00:00,111.67,112.07,111.38,112.03,46800.0,102.6397,103.0073,102.3731,102.9706,46800.0
2014-12-31 11:00:00,112.0,112.63,112.0,112.2,41800.0,102.943,103.5221,102.943,103.1268,41800.0
2014-12-31 12:00:00,112.2,112.27,111.82,111.86,11300.0,103.1268,103.1912,102.7776,102.8143,11300.0
2014-12-31 13:00:00,111.82,112.06,111.56,111.87,31000.0,102.7776,102.9982,102.5386,102.8235,31000.0
2014-12-31 14:00:00,111.9,111.92,110.89,110.9,35400.0,102.8511,102.8695,101.9228,101.932,35400.0
2014-12-31 15:00:00,110.92,111.18,110.32,110.35,70800.0,101.9503,102.1893,101.3989,101.4264,70800.0
2015-01-02 09:30:00,111.63,112.67,110.81,112.03,24000.0,102.6029,103.5588,101.8492,102.9706,24000.0
2015-01-02 10:00:00,112.05,112.05,109.63,110.25,49000.0,102.989,102.989,100.7647,101.3345,49000.0
2015-01-02 11:00:00,110.24,110.77,109.98,110.73,52200.0,101.3253,101.8125,101.0864,101.7757,52200.0
2015-01-02 12:00:00,110.72,111.23,110.64,110.7,68300.0,101.7665,102.2353,101.693,101.7481,68300.0
2015-01-02 13:00:00,110.75,110.81,110.01,110.01,24100.0,101.7941,101.8492,101.1139,101.1139,24100.0
2015-01-02 14:00:00,110.03,111.05,110.03,110.95,28700.0,101.1323,102.0698,101.1323,101.9779,28700.0
2015-01-02 15:00:00,110.96,111.2,110.56,110.84,96200.0,101.9871,102.2077,101.6195,101.8768,96200.0
2015-01-05 09:30:00,109.91,110.28,107.23,107.3,46000.0,101.022,101.3621,98.5587,98.6231,46000.0
2015-01-05 10:00:00,107.28,108.11,107.01,107.17,82900.0,98.6047,99.3676,98.3565,98.5036,82900.0
2015-01-05 11:00:00,107.14,107.17,106.59,106.74,53400.0,98.476,98.5036,97.9705,98.1084,53400.0
2015-01-05 12:00:00,106.75,106.79,105.82,106.11,64400.0,98.1176,98.1543,97.2628,97.5293,64400.0
2015-01-05 13:00:00,106.03,106.3,105.77,106.25,56900.0,97.4558,97.7039,97.2168,97.658,56900.0
2015-01-05 14:00:00,106.24,106.57,105.89,105.94,56200.0,97.6488,97.9521,97.3271,97.3731,56200.0
2015-01-05 15:00:00,105.96,106.55,105.95,106.29,144300.0,97.3914,97.9337,97.3822,97.6948,144300.0
2015-01-06 09:30:00,106.34,107.27,105.81,106.91,69000.0,97.7407,98.5955,97.2536,98.2646,69000.0
2015-01-06 10:00:00,106.9,107.94,106.76,107.44,66700.0,98.2554,99.2113,98.1267,98.7518,66700.0
2015-01-06 11:00:00,107.38,107.38,104.63,104.69,135800.0,98.6966,98.6966,96.169,96.2241,135800.0
2015-01-06 12:00:00,104.58,104.97,104.2,104.9,73400.0,96.123,96.4815,95.7738,96.4172,73400.0
2015-01-06 13:00:00,104.86,104.86,104.15,104.78,47000.0,96.3804,96.3804,95.7278,96.3069,47000.0
2015-01-06 14:00:00,104.73,106.32,104.5,106.0,78700.0,96.2609,97.7223,96.0495,97.4282,78700.0
2015-01-06 15:00:00,106.0,106.45,105.22,105.29,140300.0,97.4282,97.8418,96.7113,96.7756,140300.0
2015-01-07 09:30:00,105.99,106.89,105.3,106.89,125500.0,97.419,98.2462,96.7848,98.2462,125500.0
2015-01-07 10:00:00,106.9,107.81,106.58,107.16,129700.0,98.2554,99.0918,97.9613,98.4944,129700.0
2015-01-07 11:00:00,107.15,107.75,106.97,107.74,78800.0,98.4852,99.0367,98.3198,99.0275,78800.0
2015-01-07 12:00:00,107.81,108.51,107.81,108.21,49300.0,99.0918,99.7352,99.0918,99.4595,49300.0
2015-01-07 13:00:00,108.28,108.55,108.07,108.33,55000.0,99.5238,99.772,99.3308,99.5698,55000.0
2015-01-07 14:00:00,108.21,108.78,107.88,107.9,40000.0,99.4595,99.9834,99.1562,99.1746,40000.0
2015-01-07 15:00:00,108.07,108.36,107.56,107.79,123100.0,99.3308,99.5974,98.8621,99.0735,123100.0
2015-01-08 09:30:00,108.87,110.3,108.69,110.0,63200.0,100.0661,101.3805,99.9007,101.1047,63200.0
2015-01-08 10:00:00,110.02,111.36,109.82,111.22,101700.0,101.1231,102.3548,100.9393,102.2261,101700.0
2015-01-08 11:00:00,111.23,112.35,110.87,112.18,73900.0,102.2353,103.2647,101.9044,103.1085,73900.0
2015-01-08 12:00:00,112.19,112.23,111.31,111.74,36600.0,103.1176,103.1544,102.3088,102.704,36600.0
2015-01-08 13:00:00,111.67,111.81,110.93,111.09,57900.0,102.6397,102.7684,101.9595,102.1066,57900.0
2015-01-08 14:00:00,111.07,111.6,111.0,111.44,37900.0,102.0882,102.5754,102.0239,102.4283,37900.0
2015-01-08 15:00:00,111.49,112.02,111.48,111.93,133800.0,102.4742,102.9614,102.4651,102.8787,133800.0
2015-01-09 09:30:00,112.07,112.54,110.47,110.59,29300.0,103.0073,103.4393,101.5367,101.647,29300.0
2015-01-09 10:00:00,110.45,111.01,109.43,109.9,75800.0,101.5183,102.0331,100.5808,101.0128,75800.0
2015-01-09 11:00:00,109.84,110.25,109.24,110.07,105800.0,100.9577,101.3345,100.4062,101.1691,105800.0
2015-01-09 12:00:00,110.12,110.66,109.5,109.5,93800.0,101.215,101.7114,100.6452,100.6452,93800.0
2015-01-09 13:00:00,109.49,109.88,109.46,109.76,60000.0,100.636,100.9944,100.6084,100.8841,60000.0
2015-01-09 14:00:00,109.75,110.07,109.62,109.77,47100.0,100.875,101.1691,100.7555,100.8933,47100.0
2015-01-09 15:00:00,109.8,110.24,109.66,109.84,137000.0,100.9209,101.3253,100.7922,100.9577,137000.0
2015-01-12 09:30:00,110.26,110.4,107.4,108.03,41000.0,101.3437,101.4724,98.715,99.294,41000.0
2015-01-12 10:00:00,107.79,109.4,107.42,109.4,98800.0,99.0735,100.5533,98.7334,100.5533,98800.0
2015-01-12 11:00:00,109.43,109.72,108.99,109.27,37600.0,100.5808,100.8474,100.1764,100.4338,37600.0
2015-01-12 12:00:00,109.36,109.68,109.24,109.47,27000.0,100.5165,100.8106,100.4062,100.6176,27000.0
2015-01-12 13:00:00,109.61,109.7,109.09,109.53,28000.0,100.7463,100.829,100.2683,100.6727,28000.0
2015-01-12 14:00:00,109.49,109.8,109.36,109.8,44400.0,100.636,100.9209,100.5165,100.9209,44400.0
2015-01-12 15:00:00,109.79,110.19,109.46,110.12,120900.0,100.9117,101.2794,100.6084,101.215,120900.0
2015-01-13 09:30:00,111.24,112.07,110.79,111.98,36800.0,102.2445,103.0073,101.8309,102.9246,36800.0
2015-01-13 10:00:00,111.99,112.25,111.11,111.44,58000.0,102.9338,103.1728,102.125,102.4283,58000.0
2015-01-13 11:00:00,111.43,111.76,109.94,109.94,56700.0,102.4191,102.7224,101.0496,101.0496,56700.0
2015-01-13 12:00:00,110.02,110.34,109.32,110.25,43600.0,101.1231,101.4172,100.4797,101.3345,43600.0
2015-01-13 13:00:00,110.26,110.67,108.2,108.52,67200.0,101.3437,101.7206,99.4503,99.7444,67200.0
2015-01-13 14:00:00,108.38,108.49,107.12,107.92,82300.0,99.6157,99.7168,98.4576,99.1929,82300.0
2015-01-13 15:00:00,107.97,108.91,107.21,108.76,190100.0,99.2389,100.1029,98.5404,99.965,190100.0
2015-01-14 09:30:00,107.0,107.5,105.53,105.86,51300.0,98.3473,98.8069,96.9962,97.2995,51300.0
2015-01-14 10:00:00,105.86,106.77,105.83,106.42,60000.0,97.2995,98.1359,97.272,97.8142,60000.0
2015-01-14 11:00:00,106.37,106.5,105.71,105.95,99700.0,97.7683,97.8878,97.1617,97.3822,99700.0
2015-01-14 12:00:00,105.9,106.65,105.86,106.54,81300.0,97.3363,98.0256,97.2995,97.9245,81300.0
2015-01-14 13:00:00,106.56,106.71,105.36,105.67,83400.0,97.9429,98.0808,96.84,97.1249,83400.0
2015-01-14 14:00:00,105.68,106.94,105.68,106.43,84300.0,97.1341,98.2922,97.1341,97.8234,84300.0
2015-01-14 15:00:00,106.43,107.31,106.31,106.66,163200.0,97.8234,98.6323,97.7131,98.0348,163200.0
2015-01-15 09:30:00,107.38,107.78,106.31,106.51,15400.0,98.6966,99.0643,97.7131,97.897,15400.0
2015-01-15 10:00:00,106.52,107.39,106.01,106.41,101100.0,97.9062,98.7058,97.4374,97.805,101100.0
2015-01-15 11:00:00,106.5,106.67,105.1,105.32,32200.0,97.8878,98.044,96.601,96.8032,32200.0
2015-01-15 12:00:00,105.27,106.0,104.7,105.32,51100.0,96.7572,97.4282,96.2333,96.8032,51100.0
2015-01-15 13:00:00,105.28,105.97,105.25,105.54,37800.0,96.7664,97.4006,96.7389,97.0054,37800.0
2015-01-15 14:00:00,105.59,105.96,105.43,105.5,44500.0,97.0514,97.3914,96.9043,96.9686,44500.0
2015-01-15 15:00:00,105.48,105.61,104.53,104.59,152400.0,96.9503,97.0697,96.0771,96.1322,152400.0
2015-01-16 09:30:00,104.62,106.42,104.62,106.0,62600.0,96.1598,97.8142,96.1598,97.4282,62600.0
2015-01-16 10:00:00,106.03,107.74,104.82,107.68,183600.0,97.4558,99.0275,96.3436,98.9723,183600.0
2015-01-16 11:00:00,107.63,107.73,106.71,107.53,60100.0,98.9264,99.0183,98.0808,98.8345,60100.0
2015-01-16 12:00:00,107.57,107.87,106.92,106.95,45400.0,98.8712,99.147,98.2738,98.3014,45400.0
2015-01-16 13:00:00,106.96,107.08,106.52,107.02,37100.0,98.3106,98.4209,97.9062,98.3657,37100.0
2015-01-16 14:00:00,106.98,107.23,106.72,107.18,51300.0,98.329,98.5587,98.09,98.5128,51300.0
2015-01-16 15:00:00,107.15,108.06,106.99,107.91,94000.0,98.4852,99.3216,98.3381,99.1837,94000.0
2015-01-20 09:30:00,108.73,108.93,107.18,107.99,55200.0,99.9374,100.1213,98.5128,99.2573,55200.0
2015-01-20 10:00:00,108.1,108.21,107.24,107.47,78500.0,99.3584,99.4595,98.5679,98.7793,78500.0
2015-01-20 11:00:00,107.45,108.0,107.22,107.52,41600.0,98.7609,99.2665,98.5495,98.8253,41600.0
2015-01-20 12:00:00,107.54,108.09,107.43,107.83,24000.0,98.8437,99.3492,98.7426,99.1102,24000.0
2015-01-20 13:00:00,107.82,108.14,107.56,107.79,43500.0,99.101,99.3952,98.8621,99.0735,43500.0
2015-01-20 14:00:00,107.75,108.75,107.75,108.63,31800.0,99.0367,99.9558,99.0367,99.8455,31800.0
2015-01-20 15:00:00,108.71,109.02,108.42,108.54,110800.0,99.9191,100.204,99.6525,99.7628,110800.0
2015-01-21 09:30:00,108.04,109.84,108.04,109.8,64700.0,99.3032,100.9577,99.3032,100.9209,64700.0
2015-01-21 10:00:00,109.69,110.54,109.4,110.36,105000.0,100.8198,101.6011,100.5533,101.4356,105000.0
2015-01-21 11:00:00,110.39,110.91,110.06,110.7,65700.0,101.4632,101.9412,101.1599,101.7481,65700.0
2015-01-21 12:00:00,110.65,110.85,109.71,109.74,48000.0,101.7022,101.886,100.8382,100.8658,48000.0
2015-01-21 13:00:00,109.75,109.85,109.04,109.11,24500.0,100.875,100.9669,100.2224,100.2867,24500.0
2015-01-21 14:00:00,109.09,110.32,108.84,110.3,59800.0,100.2683,101.3989,100.0385,101.3805,59800.0
2015-01-21 15:00:00,110.27,110.52,109.99,110.37,88300.0,101.3529,101.5827,101.0955,101.4448,88300.0
2015-01-22 09:30:00,110.6,111.36,108.87,109.24,85500.0,101.6562,102.3548,100.0661,100.4062,85500.0
2015-01-22 10:00:00,109.22,110.5,109.22,109.72,117200.0,100.3878,101.5643,100.3878,100.8474,117200.0
2015-01-22 11:00:00,109.75,110.04,109.4,109.9,83000.0,100.875,101.1415,100.5533,101.0128,83000.0
2015-01-22 12:00:00,109.92,110.03,109.69,109.89,74600.0,101.0312,101.1323,100.8198,101.0036,74600.0
2015-01-22 13:00:00,109.87,110.32,109.49,109.93,96000.0,100.9853,101.3989,100.636,101.0404,96000.0
2015-01-22 14:00:00,109.92,110.74,109.7,110.67,61000.0,101.0312,101.7849,100.829,101.7206,61000.0
2015-01-22 15:00:00,110.68,110.97,110.3,110.96,159600.0,101.7298,101.9963,101.3805,101.9871,159600.0
2015-01-23 09:30:00,110.64,110.89,108.88,109.12,20200.0,101.693,101.9228,100.0753,100.2959,20200.0
2015-01-23 10:00:00,109.12,110.45,109.12,110.35,50300.0,100.2959,101.5183,100.2959,101.4264,50300.0
2015-01-23 11:00:00,110.28,111.1,110.07,110.8,27900.0,101.3621,102.1158,101.1691,101.84,27900.0
2015-01-23 12:00:00,110.72,111.2,110.72,110.95,19900.0,101.7665,102.2077,101.7665,101.9779,19900.0
2015-01-23 13:00:00,110.95,111.25,110.84,110.94,34500.0,101.9779,102.2537,101.8768,101.9687,34500.0
2015-01-23 14:00:00,110.93,110.95,110.3,110.3,43400.0,101.9595,101.9779,101.3805,101.3805,43400.0
2015-01-23 15:00:00,110.28,110.48,109.72,109.83,84400.0,101.3621,101.5459,100.8474,100.9485,84400.0
2015-01-26 09:30:00,110.14,110.14,108.24,109.0,36600.0,101.2334,101.2334,99.4871,100.1856,36600.0
2015-01-26 10:00:00,109.17,109.92,108.7,109.45,83000.0,100.3419,101.0312,99.9099,100.5992,83000.0
2015-01-26 11:00:00,109.49,110.56,109.12,110.25,67000.0,100.636,101.6195,100.2959,101.3345,67000.0
2015-01-26 12:00:00,110.35,111.39,110.35,111.36,54700.0,101.4264,102.3823,101.4264,102.3548,54700.0
2015-01-26 13:00:00,111.23,111.52,110.75,111.45,29200.0,102.2353,102.5018,101.7941,102.4375,29200.0
2015-01-26 14:00:00,111.48,112.05,111.34,112.02,47900.0,102.4651,102.989,102.3364,102.9614,47900.0
2015-01-26 15:00:00,112.02,112.6,111.94,112.46,154200.0,102.9614,103.4945,102.8879,103.3658,154200.0
2015-01-27 09:30:00,110.95,112.15,109.22,109.4,24100.0,101.9779,103.0809,100.3878,100.5533,24100.0
2015-01-27 10:00:00,109.34,110.42,109.16,110.42,77900.0,100.4981,101.4908,100.3327,101.4908,77900.0
2015-01-27 11:00:00,110.4,110.92,109.94,110.7,94300.0,101.4724,101.9503,101.0496,101.7481,94300.0
2015-01-27 12:00:00,110.67,111.17,110.17,111.04,27000.0,101.7206,102.1801,101.261,102.0606,27000.0
2015-01-27 13:00:00,111.06,111.76,110.91,110.91,26900.0,102.079,102.7224,101.9412,101.9412,26900.0
2015-01-27 14:00:00,110.91,112.23,110.91,111.65,49300.0,101.9412,103.1544,101.9412,102.6213,49300.0
2015-01-27 15:00:00,111.63,112.01,111.44,111.63,92200.0,102.6029,102.9522,102.4283,102.6029,92200.0
2015-01-28 09:30:00,111.79,112.21,110.76,111.47,17100.0,102.75,103.136,101.8033,102.4559,17100.0
2015-01-28 10:00:00,111.45,111.8,109.86,110.02,64300.0,102.4375,102.7592,100.9761,101.1231,64300.0
2015-01-28 11:00:00,110.1,110.48,109.43,110.15,69300.0,101.1967,101.5459,100.5808,101.2426,69300.0
2015-01-28 12:00:00,110.2,110.86,109.6,109.86,95900.0,101.2886,101.8952,100.7371,100.9761,95900.0
2015-01-28 13:00:00,109.79,109.79,108.78,108.8,34000.0,100.9117,100.9117,99.9834,100.0018,34000.0
2015-01-28 14:00:00,108.91,109.65,108.43,108.87,54700.0,100.1029,100.783,99.6617,100.0661,54700.0
2015-01-28 15:00:00,108.79,108.93,107.4,107.55,145300.0,99.9926,100.1213,98.715,98.8529,145300.0
2015-01-29 09:30:00,107.34,108.05,105.63,106.91,81600.0,98.6598,99.3124,97.0881,98.2646,81600.0
2015-01-29 10:00:00,106.93,107.72,105.41,105.72,93600.0,98.283,99.0091,96.8859,97.1708,93600.0
2015-01-29 11:00:00,105.73,106.4,105.32,106.23,131100.0,97.18,97.7959,96.8032,97.6396,131100.0
2015-01-29 12:00:00,106.27,106.68,106.04,106.51,48200.0,97.6764,98.0532,97.465,97.897,48200.0
2015-01-29 13:00:00,106.44,107.55,106.17,107.44,76300.0,97.8326,98.8529,97.5845,98.7518,76300.0
2015-01-29 14:00:00,107.44,109.74,107.42,109.4,136000.0,98.7518,100.8658,98.7334,100.5533,136000.0
2015-01-29 15:00:00,109.44,110.8,109.44,109.98,218900.0,100.59,101.84,100.59,101.0864,218900.0
2015-01-30 09:30:00,109.19,109.35,108.0,108.51,24100.0,100.3602,100.5073,99.2665,99.7352,24100.0
2015-01-30 10:00:00,108.51,108.51,107.13,107.59,64200.0,99.7352,99.7352,98.4668,98.8896,64200.0
2015-01-30 11:00:00,107.6,107.85,106.73,107.63,79600.0,98.8988,99.1286,98.0992,98.9264,79600.0
2015-01-30 12:00:00,107.8,108.37,107.68,108.24,54300.0,99.0826,99.6066,98.9723,99.4871,54300.0
2015-01-30 13:00:00,108.21,109.12,108.07,109.0,33300.0,99.4595,100.2959,99.3308,100.1856,33300.0
2015-01-30 14:00:00,108.95,109.94,108.52,108.57,48600.0,100.1396,101.0496,99.7444,99.7904,48600.0
2015-01-30 15:00:00,108.61,108.87,107.62,107.74,138000.0,99.8271,100.0661,98.9172,99.0275,138000.0
2015-02-02 09:30:00,107.98,110.51,107.98,110.24,55700.0,99.2481,101.5735,99.2481,101.3253,55700.0
2015-02-02 10:00:00,110.24,111.05,108.85,111.05,103500.0,101.3253,102.0698,100.0477,102.0698,103500.0
2015-02-02 11:00:00,111.05,112.86,110.98,112.17,122700.0,102.0698,103.7335,102.0055,103.0993,122700.0
2015-02-02 12:00:00,112.16,112.41,111.07,111.15,58900.0,103.0901,103.3199,102.0882,102.1617,58900.0
2015-02-02 13:00:00,111.05,111.05,110.02,110.54,69000.0,102.0698,102.0698,101.1231,101.6011,69000.0
2015-02-02 14:00:00,110.52,112.34,110.52,112.3,71200.0,101.5827,103.2555,101.5827,103.2187,71200.0
2015-02-02 15:00:00,112.23,113.81,111.89,113.36,196300.0,103.1544,104.6066,102.8419,104.193,196300.0
2015-02-03 09:30:00,113.65,114.9,113.45,113.89,39500.0,104.4596,105.6085,104.2758,104.6802,39500.0
2015-02-03 10:00:00,113.72,114.24,113.11,113.22,66400.0,104.5239,105.0019,103.9632,104.0644,66400.0
2015-02-03 11:00:00,113.21,114.07,113.06,113.81,59000.0,104.0552,104.8456,103.9173,104.6066,59000.0
2015-02-03 12:00:00,113.76,114.07,113.64,113.98,30700.0,104.5607,104.8456,104.4504,104.7629,30700.0
2015-02-03 13:00:00,113.88,115.71,113.81,115.59,62500.0,104.671,106.353,104.6066,106.2427,62500.0
2015-02-03 14:00:00,115.61,115.71,114.73,115.45,67500.0,106.2611,106.353,105.4522,106.114,67500.0
2015-02-03 15:00:00,115.46,115.74,114.78,115.23,149400.0,106.1232,106.3806,105.4982,105.9118,149400.0
2015-02-04 09:30:00,114.19,116.05,114.0,115.9,47100.0,104.9559,106.6655,104.7813,106.5276,47100.0
2015-02-04 10:00:00,116.04,116.53,115.11,116.07,144400.0,106.6563,107.1067,105.8015,106.6839,144400.0
2015-02-04 11:00:00,116.03,116.8,115.82,116.51,61800.0,106.6471,107.3549,106.4541,107.0883,61800.0
2015-02-04 12:00:00,116.48,116.72,115.62,116.03,109600.0,107.0607,107.2813,106.2703,106.6471,109600.0
2015-02-04 13:00:00,116.11,116.26,115.66,115.75,57200.0,106.7206,106.8585,106.307,106.3898,57200.0
2015-02-04 14:00:00,115.78,115.95,115.32,115.77,50500.0,106.4173,106.5736,105.9945,106.4081,50500.0
2015-02-04 15:00:00,115.74,116.36,114.84,115.02,151800.0,106.3806,106.9504,105.5533,105.7188,151800.0
2015-02-05 09:30:00,115.64,119.2,114.9,118.24,90100.0,106.2887,109.5608,105.6085,108.6784,90100.0
2015-02-05 10:00:00,118.25,118.26,116.5,116.77,226000.0,108.6876,108.6968,107.0791,107.3273,226000.0
2015-02-05 11:00:00,116.69,117.3,116.49,117.3,190000.0,107.2537,107.8144,107.0699,107.8144,190000.0
2015-02-05 12:00:00,117.29,118.08,117.16,117.85,60900.0,107.8052,108.5313,107.6857,108.3199,60900.0
2015-02-05 13:00:00,117.84,119.11,117.73,118.46,76700.0,108.3107,109.478,108.2096,108.8806,76700.0
2015-02-05 14:00:00,118.5,118.55,117.3,117.69,86900.0,108.9174,108.9633,107.8144,108.1729,86900.0
2015-02-05 15:00:00,117.66,117.86,117.36,117.63,267300.0,108.1453,108.3291,107.8696,108.1177,267300.0
2015-02-06 09:30:00,117.51,118.94,117.43,117.86,50400.0,108.0074,109.3218,107.9339,108.3291,50400.0
2015-02-06 10:00:00,117.8,118.41,117.75,118.41,185200.0,108.274,108.8347,108.228,108.8347,185200.0
2015-02-06 11:00:00,118.42,119.06,118.24,119.01,78000.0,108.8438,109.4321,108.6784,109.3861,78000.0
2015-02-06 12:00:00,118.93,119.01,118.11,118.33,47800.0,109.3126,109.3861,108.5589,108.7611,47800.0
2015-02-06 13:00:00,118.39,118.44,117.36,118.0,53800.0,108.8163,108.8622,107.8696,108.4578,53800.0
2015-02-06 14:00:00,117.99,118.57,117.75,118.2,107000.0,108.4486,108.9817,108.228,108.6416,107000.0
2015-02-06 15:00:00,118.17,118.25,117.8,117.9,228500.0,108.6141,108.6876,108.274,108.3659,228500.0
2015-02-09 09:30:00,118.07,118.72,117.48,118.08,93000.0,108.5222,109.1196,107.9799,108.5313,93000.0
2015-02-09 10:00:00,118.11,118.49,117.22,118.27,159400.0,108.5589,108.9082,107.7409,108.706,159400.0
2015-02-09 11:00:00,118.29,119.86,118.27,119.31,123400.0,108.7244,110.1674,108.706,109.6619,123400.0
2015-02-09 12:00:00,119.23,120.42,119.23,120.29,79200.0,109.5883,110.6821,109.5883,110.5626,79200.0
2015-02-09 13:00:00,120.29,120.33,118.9,119.65,89100.0,110.5626,110.5994,109.285,109.9744,89100.0
2015-02-09 14:00:00,119.64,120.44,119.57,119.88,116500.0,109.9652,110.7005,109.9009,110.1858,116500.0
2015-02-09 15:00:00,119.83,119.9,118.97,119.23,243600.0,110.1398,110.2042,109.3494,109.5883,243600.0
2015-02-10 09:30:00,128.51,135.47,128.37,133.1,887200.0,118.1179,124.5151,117.9892,122.3367,887200.0
2015-02-10 10:00:00,133.32,135.0,130.4,131.68,631400.0,122.5389,124.0831,119.8551,121.0316,631400.0
2015-02-10 11:00:00,131.68,133.0,131.16,131.84,291700.0,121.0316,122.2448,120.5536,121.1786,291700.0
2015-02-10 12:00:00,131.9,132.62,130.11,131.53,216600.0,121.2338,121.8956,119.5885,120.8937,216600.0
2015-02-10 13:00:00,131.54,133.29,130.91,133.16,250300.0,120.9029,122.5114,120.3238,122.3919,250300.0
2015-02-10 14:00:00,132.98,136.7,132.8,134.15,479500.0,122.2264,125.6456,122.061,123.3018,479500.0
2015-02-10 15:00:00,134.15,138.09,132.76,137.68,804500.0,123.3018,126.9232,122.0242,126.5464,804500.0
2015-02-11 09:30:00,137.61,143.25,137.52,142.77,334500.0,126.482,131.6659,126.3993,131.2248,334500.0
2015-02-11 10:00:00,142.77,142.97,141.12,142.03,328500.0,131.2248,131.4086,129.7082,130.5446,328500.0
2015-02-11 11:00:00,141.94,144.09,141.46,143.84,297200.0,130.4619,132.438,130.0207,132.2082,297200.0
2015-02-11 12:00:00,143.79,144.66,142.1,142.33,285800.0,132.1623,132.9619,130.6089,130.8203,285800.0
2015-02-11 13:00:00,142.29,142.63,141.13,142.28,309700.0,130.7836,131.0961,129.7174,130.7744,309700.0
2015-02-11 14:00:00,142.27,142.54,141.58,142.02,244700.0,130.7652,131.0134,130.131,130.5354,244700.0
2015-02-11 15:00:00,141.97,143.13,139.55,140.05,647300.0,130.4895,131.5556,128.2651,128.7247,647300.0
2015-02-12 09:30:00,140.13,141.0,140.13,140.31,160000.0,128.7982,129.5979,128.7982,128.9637,160000.0
2015-02-12 10:00:00,140.22,140.66,139.49,140.12,378800.0,128.881,129.2854,128.21,128.7891,378800.0
2015-02-12 11:00:00,140.05,141.44,139.7,140.0,276600.0,128.7247,130.0023,128.403,128.6788,276600.0
2015-02-12 12:00:00,140.05,140.66,138.48,140.62,276200.0,128.7247,129.2854,127.2817,129.2486,276200.0
2015-02-12 13:00:00,140.65,141.52,140.51,141.14,149600.0,129.2762,130.0758,129.1475,129.7266,149600.0
2015-02-12 14:00:00,141.08,142.7,140.0,142.67,213900.0,129.6714,131.1604,128.6788,131.1328,213900.0
2015-02-12 15:00:00,142.68,142.68,141.79,142.12,292200.0,131.142,131.142,130.324,130.6273,292200.0
2015-02-13 09:30:00,142.96,145.36,142.51,145.36,165800.0,131.3994,133.6053,130.9858,133.6053,165800.0
2015-02-13 10:00:00,145.27,145.43,144.25,144.63,245800.0,133.5226,133.6697,132.5851,132.9343,245800.0
2015-02-13 11:00:00,144.63,145.79,144.63,145.34,154000.0,132.9343,134.0005,132.9343,133.5869,154000.0
2015-02-13 12:00:00,145.41,145.63,144.45,144.56,179800.0,133.6513,133.8535,132.7689,132.87,179800.0
2015-02-13 13:00:00,144.58,145.12,144.5,144.95,162700.0,132.8884,133.3847,132.8149,133.2285,162700.0
2015-02-13 14:00:00,144.94,146.21,144.5,145.98,149000.0,133.2193,134.3866,132.8149,134.1752,149000.0
2015-02-13 15:00:00,145.97,145.98,145.05,145.23,252800.0,134.166,134.1752,133.3204,133.4858,252800.0
2015-02-17 09:30:00,144.79,145.59,144.08,145.11,92100.0,133.0814,133.8167,132.4288,133.3755,92100.0
2015-02-17 10:00:00,145.18,145.41,143.12,143.52,184700.0,133.4399,133.6513,131.5465,131.9141,184700.0
2015-02-17 11:00:00,143.46,144.6,143.4,144.14,189700.0,131.859,132.9068,131.8038,132.484,189700.0
2015-02-17 12:00:00,144.19,144.33,143.85,144.04,118600.0,132.5299,132.6586,132.2174,132.3921,118600.0
2015-02-17 13:00:00,144.04,144.16,143.72,143.87,124100.0,132.3921,132.5024,132.0979,132.2358,124100.0
2015-02-17 14:00:00,143.9,144.55,143.75,144.37,79100.0,132.2634,132.8608,132.1255,132.6954,79100.0
2015-02-17 15:00:00,144.35,144.37,143.0,143.63,213500.0,132.677,132.6954,131.4362,132.0152,213500.0
2015-02-18 09:30:00,143.5,144.42,143.2,143.6,63500.0,131.8957,132.7413,131.62,131.9876,63500.0
2015-02-18 10:00:00,143.74,145.2,143.68,144.78,157900.0,132.1163,133.4583,132.0612,133.0722,157900.0
2015-02-18 11:00:00,144.72,145.19,144.43,144.98,199500.0,133.0171,133.4491,132.7505,133.256,199500.0
2015-02-18 12:00:00,144.97,145.07,144.38,145.0,109100.0,133.2469,133.3388,132.7046,133.2744,109100.0
2015-02-18 13:00:00,145.0,145.64,144.95,145.2,73000.0,133.2744,133.8627,133.2285,133.4583,73000.0
2015-02-18 14:00:00,145.3,146.05,145.09,145.99,95500.0,133.5502,134.2395,133.3572,134.1844,95500.0
2015-02-18 15:00:00,145.98,146.07,144.57,144.91,145300.0,134.1752,134.2579,132.8792,133.1917,145300.0
2015-02-19 09:30:00,144.0,145.22,143.81,145.14,172500.0,132.3553,133.4766,132.1807,133.4031,172500.0
2015-02-19 10:00:00,145.06,145.53,143.99,143.99,157300.0,133.3296,133.7616,132.3461,132.3461,157300.0
2015-02-19 11:00:00,144.09,145.56,144.09,145.56,54100.0,132.438,133.7891,132.438,133.7891,54100.0
2015-02-19 12:00:00,145.45,145.7,144.09,144.25,51900.0,133.688,133.9178,132.438,132.5851,51900.0
2015-02-19 13:00:00,144.26,145.22,143.95,145.19,47900.0,132.5943,133.4766,132.3093,133.4491,47900.0
2015-02-19 14:00:00,145.16,145.34,144.54,145.06,77900.0,133.4215,133.5869,132.8516,133.3296,77900.0
2015-02-19 15:00:00,144.96,145.05,144.42,144.99,110400.0,133.2377,133.3204,132.7413,133.2652,110400.0
2015-02-20 09:30:00,144.94,144.94,143.51,143.83,29100.0,133.2193,133.2193,131.9049,132.199,29100.0
2015-02-20 10:00:00,143.63,143.73,142.15,143.58,109400.0,132.0152,132.1071,130.6549,131.9693,109400.0
2015-02-20 11:00:00,143.61,144.21,143.55,144.21,19400.0,131.9968,132.5483,131.9417,132.5483,19400.0
2015-02-20 12:00:00,144.24,144.37,143.59,144.12,26800.0,132.5759,132.6954,131.9785,132.4656,26800.0
2015-02-20 13:00:00,144.26,144.78,143.9,144.0,102100.0,132.5943,133.0722,132.2634,132.3553,102100.0
2015-02-20 14:00:00,143.87,143.93,142.48,142.85,63800.0,132.2358,132.291,130.9582,131.2983,63800.0
2015-02-20 15:00:00,142.87,143.28,142.64,143.2,130500.0,131.3167,131.6935,131.1053,131.62,130500.0
2015-02-23 09:30:00,143.24,143.44,142.29,143.04,47200.0,131.6568,131.8406,130.7836,131.4729,47200.0
2015-02-23 10:00:00,143.03,144.59,142.89,143.82,118900.0,131.4637,132.8976,131.3351,132.1899,118900.0
2015-02-23 11:00:00,143.91,143.99,143.23,143.23,33500.0,132.2726,132.3461,131.6476,131.6476,33500.0
2015-02-23 12:00:00,143.28,143.34,142.21,142.22,58300.0,131.6935,131.7487,130.71,130.7192,58300.0
2015-02-23 13:00:00,142.24,143.13,142.15,142.41,47300.0,130.7376,131.5556,130.6549,130.8939,47300.0
2015-02-23 14:00:00,142.46,142.86,142.18,142.61,83500.0,130.9398,131.3075,130.6825,131.0777,83500.0
2015-02-23 15:00:00,142.61,143.48,142.55,143.41,114300.0,131.0777,131.8773,131.0226,131.813,114300.0
2015-02-24 09:30:00,143.71,144.67,143.43,143.95,27300.0,132.0887,132.9711,131.8314,132.3093,27300.0
2015-02-24 10:00:00,144.09,144.09,142.94,143.21,50900.0,132.438,132.438,131.381,131.6292,50900.0
2015-02-24 11:00:00,143.22,144.03,143.2,143.86,45700.0,131.6384,132.3829,131.62,132.2266,45700.0
2015-02-24 12:00:00,143.84,143.89,142.82,143.11,44300.0,132.2082,132.2542,131.2707,131.5373,44300.0
2015-02-24 13:00:00,143.05,143.88,142.54,143.88,26900.0,131.4821,132.245,131.0134,132.245,26900.0
2015-02-24 14:00:00,143.8,143.98,143.11,143.18,65200.0,132.1715,132.3369,131.5373,131.6016,65200.0
2015-02-24 15:00:00,143.16,143.43,142.99,143.29,121900.0,131.5832,131.8314,131.427,131.7027,121900.0
2015-02-25 09:30:00,143.6,144.24,142.8,143.34,24600.0,131.9876,132.5759,131.2523,131.7487,24600.0
2015-02-25 10:00:00,143.13,143.69,142.2,142.2,72500.0,131.5556,132.0704,130.7009,130.7009,72500.0
2015-02-25 11:00:00,142.17,142.51,141.8,142.18,69200.0,130.6733,130.9858,130.3332,130.6825,69200.0
2015-02-25 12:00:00,142.3,143.08,142.22,143.0,46700.0,130.7928,131.5097,130.7192,131.4362,46700.0
2015-02-25 13:00:00,143.07,143.15,142.68,142.97,47200.0,131.5005,131.574,131.142,131.4086,47200.0
2015-02-25 14:00:00,142.99,143.03,141.99,142.03,48600.0,131.427,131.4637,130.5078,130.5446,48600.0
2015-02-25 15:00:00,142.01,142.6,141.8,142.44,110300.0,130.5262,131.0685,130.3332,130.9214,110300.0
2015-02-26 09:30:00,143.92,144.53,142.97,143.16,60400.0,132.6554,133.2176,131.7797,131.9548,60400.0
2015-02-26 10:00:00,143.18,143.66,142.43,142.66,104900.0,131.9733,132.4157,131.282,131.494,104900.0
2015-02-26 11:00:00,142.66,143.19,142.53,143.06,65500.0,131.494,131.9825,131.3742,131.8627,65500.0
2015-02-26 12:00:00,143.0,143.11,142.4,143.0,46200.0,131.8074,131.9088,131.2543,131.8074,46200.0
2015-02-26 13:00:00,143.09,143.13,142.62,142.69,26600.0,131.8903,131.9272,131.4571,131.5216,26600.0
2015-02-26 14:00:00,142.72,142.79,140.96,141.01,58200.0,131.5493,131.6138,129.927,129.9731,58200.0
2015-02-26 15:00:00,141.07,141.81,140.86,141.62,146000.0,130.0284,130.7105,129.8349,130.5354,146000.0
2015-02-27 09:30:00,141.99,143.19,141.78,141.93,15300.0,130.8764,131.9825,130.6829,130.8211,15300.0
2015-02-27 10:00:00,142.38,143.24,142.15,142.93,54200.0,131.2359,132.0286,131.0239,131.7428,54200.0
2015-02-27 11:00:00,142.92,143.38,142.72,143.17,66300.0,131.7336,132.1576,131.5493,131.9641,66300.0
2015-02-27 12:00:00,143.04,143.2,142.64,142.9,19600.0,131.8442,131.9917,131.4755,131.7152,19600.0
2015-02-27 13:00:00,142.89,142.95,142.16,142.74,84300.0,131.706,131.7613,131.0331,131.5677,84300.0
2015-02-27 14:00:00,142.78,143.04,142.47,142.7,26600.0,131.6046,131.8442,131.3189,131.5309,26600.0
2015-02-27 15:00:00,142.72,142.75,142.23,142.32,83600.0,131.5493,131.5769,131.0976,131.1806,83600.0
2015-03-02 09:30:00,143.08,143.08,141.38,142.34,30800.0,131.8811,131.8811,130.3142,131.199,30800.0
2015-03-02 10:00:00,142.47,143.49,142.34,143.04,77700.0,131.3189,132.259,131.199,131.8442,77700.0
2015-03-02 11:00:00,143.01,143.49,142.84,143.45,88100.0,131.8166,132.259,131.6599,132.2221,88100.0
2015-03-02 12:00:00,143.44,143.44,142.32,142.32,36600.0,132.2129,132.2129,131.1806,131.1806,36600.0
2015-03-02 13:00:00,142.33,143.49,142.33,143.49,36600.0,131.1898,132.259,131.1898,132.259,36600.0
2015-03-02 14:00:00,143.4,143.43,142.66,142.96,32100.0,132.1761,132.2037,131.494,131.7705,32100.0
2015-03-02 15:00:00,142.97,143.36,142.89,143.32,97900.0,131.7797,132.1392,131.706,132.1023,97900.0
2015-03-03 09:30:00,142.0,143.25,142.0,142.53,39300.0,130.8856,132.0378,130.8856,131.3742,39300.0
2015-03-03 10:00:00,142.78,143.85,142.61,142.63,54400.0,131.6046,132.5908,131.4479,131.4663,54400.0
2015-03-03 11:00:00,142.55,143.3,142.51,143.11,52100.0,131.3926,132.0839,131.3557,131.9088,52100.0
2015-03-03 12:00:00,143.15,143.23,142.65,142.88,86300.0,131.9456,132.0194,131.4848,131.6968,86300.0
2015-03-03 13:00:00,142.9,143.33,142.62,142.62,66200.0,131.7152,132.1115,131.4571,131.4571,66200.0
2015-03-03 14:00:00,142.64,143.07,142.5,143.05,36900.0,131.4755,131.8719,131.3465,131.8535,36900.0
2015-03-03 15:00:00,142.99,143.23,142.76,143.0,83000.0,131.7982,132.0194,131.5862,131.8074,83000.0
2015-03-04 09:30:00,142.2,142.98,141.43,142.51,15600.0,131.07,131.7889,130.3603,131.3557,15600.0
2015-03-04 10:00:00,142.47,143.03,141.61,142.87,174900.0,131.3189,131.835,130.5262,131.6875,174900.0
2015-03-04 11:00:00,142.87,143.53,142.56,142.56,83000.0,131.6875,132.2959,131.4018,131.4018,83000.0
2015-03-04 12:00:00,142.56,143.16,142.41,142.69,61000.0,131.4018,131.9548,131.2636,131.5216,61000.0
2015-03-04 13:00:00,142.69,143.19,142.42,142.54,53200.0,131.5216,131.9825,131.2728,131.3834,53200.0
2015-03-04 14:00:00,142.59,143.04,142.33,143.03,52300.0,131.4295,131.8442,131.1898,131.835,52300.0
2015-03-04 15:00:00,142.97,143.05,142.67,142.85,78400.0,131.7797,131.8535,131.5032,131.6691,78400.0
2015-03-05 09:30:00,143.45,143.72,142.19,142.71,16500.0,132.2221,132.471,131.0608,131.5401,16500.0
2015-03-05 10:00:00,142.85,142.98,142.28,142.94,41900.0,131.6691,131.7889,131.1437,131.7521,41900.0
2015-03-05 11:00:00,142.98,143.1,142.52,142.93,36800.0,131.7889,131.8995,131.3649,131.7428,36800.0
2015-03-05 12:00:00,142.88,142.91,142.0,142.14,22000.0,131.6968,131.7244,130.8856,131.0147,22000.0
2015-03-05 13:00:00,142.12,142.77,142.03,142.77,48900.0,130.9962,131.5954,130.9133,131.5954,48900.0
2015-03-05 14:00:00,142.78,143.04,142.36,142.37,42200.0,131.6046,131.8442,131.2175,131.2267,42200.0
2015-03-05 15:00:00,142.41,142.56,142.04,142.43,86200.0,131.2636,131.4018,130.9225,131.282,86200.0
2015-03-06 09:30:00,141.5,142.83,141.0,141.12,25600.0,130.4248,131.6507,129.9639,130.0745,25600.0
2015-03-06 10:00:00,141.13,142.69,140.84,142.3,56300.0,130.0837,131.5216,129.8164,131.1622,56300.0
2015-03-06 11:00:00,142.3,142.3,140.3,140.5,51600.0,131.1622,131.1622,129.3187,129.503,51600.0
2015-03-06 12:00:00,140.51,140.75,139.64,139.9,35100.0,129.5123,129.7335,128.7104,128.95,35100.0
2015-03-06 13:00:00,139.91,140.33,139.63,140.33,74600.0,128.9592,129.3464,128.7011,129.3464,74600.0
2015-03-06 14:00:00,140.36,140.83,139.72,139.72,36100.0,129.374,129.8072,128.7841,128.7841,36100.0
2015-03-06 15:00:00,139.83,140.73,139.82,140.67,90300.0,128.8855,129.715,128.8763,129.6597,90300.0
2015-03-09 09:30:00,140.55,141.46,140.25,140.69,38300.0,129.5491,130.3879,129.2726,129.6782,38300.0
2015-03-09 10:00:00,140.77,141.19,140.6,140.74,52400.0,129.7519,130.139,129.5952,129.7243,52400.0
2015-03-09 11:00:00,140.71,140.79,139.75,140.47,40300.0,129.6966,129.7703,128.8117,129.4754,40300.0
2015-03-09 12:00:00,140.42,140.42,139.83,140.19,47500.0,129.4293,129.4293,128.8855,129.2173,47500.0
2015-03-09 13:00:00,140.3,140.84,139.68,140.49,21200.0,129.3187,129.8164,128.7472,129.4938,21200.0
2015-03-09 14:00:00,140.37,140.47,139.48,139.9,32800.0,129.3832,129.4754,128.5629,128.95,32800.0
2015-03-09 15:00:00,139.89,140.26,139.67,139.87,88900.0,128.9408,129.2818,128.738,128.9224,88900.0
2015-03-10 09:30:00,138.73,139.64,138.05,138.4,24600.0,127.8716,128.7104,127.2448,127.5674,24600.0
2015-03-10 10:00:00,138.42,138.51,137.34,138.07,66500.0,127.5858,127.6688,126.5904,127.2632,66500.0
2015-03-10 11:00:00,138.12,138.97,137.07,137.21,93000.0,127.3093,128.0928,126.3415,126.4706,93000.0
2015-03-10 12:00:00,137.12,138.37,136.92,138.16,62500.0,126.3876,127.5398,126.2033,127.3462,62500.0
2015-03-10 13:00:00,138.18,138.37,137.92,137.95,30800.0,127.3646,127.5398,127.125,127.1526,30800.0
2015-03-10 14:00:00,137.93,138.17,137.46,137.96,58900.0,127.1342,127.3554,126.701,127.1619,58900.0
2015-03-10 15:00:00,137.97,138.07,137.35,137.68,173400.0,127.1711,127.2632,126.5996,126.9038,173400.0
2015-03-11 09:30:00,138.17,138.57,137.13,137.38,33400.0,127.3554,127.7241,126.3968,126.6272,33400.0
2015-03-11 10:00:00,137.6,137.92,136.83,137.87,74600.0,126.83,127.125,126.1203,127.0789,74600.0
2015-03-11 11:00:00,137.87,138.86,137.87,138.86,45800.0,127.0789,127.9914,127.0789,127.9914,45800.0
2015-03-11 12:00:00,138.91,139.01,138.34,138.74,67600.0,128.0375,128.1297,127.5121,127.8808,67600.0
2015-03-11 13:00:00,138.86,139.26,138.67,139.13,38800.0,127.9914,128.3601,127.8163,128.2403,38800.0
2015-03-11 14:00:00,139.23,139.7,138.85,139.0,57100.0,128.3324,128.7657,127.9822,128.1205,57100.0
2015-03-11 15:00:00,138.99,139.31,138.62,138.89,82400.0,128.1112,128.4062,127.7702,128.0191,82400.0
2015-03-12 09:30:00,140.31,141.68,140.11,141.5,38800.0,129.3279,130.5907,129.1436,130.4248,38800.0
2015-03-12 10:00:00,141.48,143.67,141.2,143.41,145600.0,130.4063,132.4249,130.1483,132.1853,145600.0
2015-03-12 11:00:00,143.46,143.63,142.62,142.91,72800.0,132.2314,132.3881,131.4571,131.7244,72800.0
2015-03-12 12:00:00,142.95,143.35,142.8,143.08,57000.0,131.7613,132.13,131.623,131.8811,57000.0
2015-03-12 13:00:00,143.07,143.24,142.03,142.97,80300.0,131.8719,132.0286,130.9133,131.7797,80300.0
2015-03-12 14:00:00,142.98,143.16,142.58,143.09,48800.0,131.7889,131.9548,131.4202,131.8903,48800.0
2015-03-12 15:00:00,143.17,143.63,142.98,143.47,222100.0,131.9641,132.3881,131.7889,132.2406,222100.0
2015-03-13 09:30:00,143.2,143.45,142.17,142.2,52800.0,131.9917,132.2221,131.0423,131.07,52800.0
2015-03-13 10:00:00,142.4,142.44,140.19,140.28,108700.0,131.2543,131.2912,129.2173,129.3003,108700.0
2015-03-13 11:00:00,140.19,140.81,140.12,140.68,62000.0,129.2173,129.7888,129.1528,129.669,62000.0
2015-03-13 12:00:00,140.71,141.76,140.4,141.72,49200.0,129.6966,130.6644,129.4109,130.6276,49200.0
2015-03-13 13:00:00,141.58,142.0,141.44,141.74,34500.0,130.4985,130.8856,130.3695,130.646,34500.0
2015-03-13 14:00:00,141.74,141.84,141.21,141.46,146500.0,130.646,130.7382,130.1575,130.3879,146500.0
2015-03-13 15:00:00,141.55,142.08,141.34,141.83,80100.0,130.4709,130.9594,130.2773,130.7289,80100.0
2015-03-16 09:30:00,142.25,143.6,141.88,142.3,31700.0,131.1161,132.3604,130.775,131.1622,31700.0
2015-03-16 10:00:00,142.32,143.31,142.08,142.5,114700.0,131.1806,132.0931,130.9594,131.3465,114700.0
2015-03-16 11:00:00,142.48,142.65,141.84,142.06,92600.0,131.3281,131.4848,130.7382,130.9409,92600.0
2015-03-16 12:00:00,142.06,142.33,141.76,141.76,30600.0,130.9409,131.1898,130.6644,130.6644,30600.0
2015-03-16 13:00:00,141.68,142.35,141.55,141.98,22400.0,130.5907,131.2082,130.4709,130.8672,22400.0
2015-03-16 14:00:00,141.96,142.5,141.79,142.22,35000.0,130.8488,131.3465,130.6921,131.0884,35000.0
2015-03-16 15:00:00,142.25,142.45,141.86,142.32,102900.0,131.1161,131.3004,130.7566,131.1806,102900.0
2015-03-17 09:30:00,141.64,143.0,140.67,142.78,30600.0,130.5538,131.8074,129.6597,131.6046,30600.0
2015-03-17 10:00:00,142.78,142.99,142.13,142.77,54700.0,131.6046,131.7982,131.0055,131.5954,54700.0
2015-03-17 11:00:00,142.54,142.64,141.3,141.72,23400.0,131.3834,131.4755,130.2404,130.6276,23400.0
2015-03-17 12:00:00,141.67,142.69,141.38,142.51,40000.0,130.5815,131.5216,130.3142,131.3557,40000.0
2015-03-17 13:00:00,142.51,143.06,142.42,143.05,45800.0,131.3557,131.8627,131.2728,131.8535,45800.0
2015-03-17 14:00:00,143.04,143.15,142.32,142.76,33000.0,131.8442,131.9456,131.1806,131.5862,33000.0
2015-03-17 15:00:00,142.74,143.02,142.1,142.36,87100.0,131.5677,131.8258,130.9778,131.2175,87100.0
2015-03-18 09:30:00,141.88,141.88,139.41,139.8,27200.0,130.775,130.775,128.4984,128.8578,27200.0
2015-03-18 10:00:00,139.79,141.9,139.79,141.43,45600.0,128.8486,130.7935,128.8486,130.3603,45600.0
2015-03-18 11:00:00,141.44,141.44,140.53,140.79,17200.0,130.3695,130.3695,129.5307,129.7703,17200.0
2015-03-18 12:00:00,140.77,140.77,139.67,139.83,52100.0,129.7519,129.7519,128.738,128.8855,52100.0
2015-03-18 13:00:00,139.8,139.97,139.02,139.5,50300.0,128.8578,129.0145,128.1389,128.5813,50300.0
2015-03-18 14:00:00,139.56,142.99,139.26,142.44,134100.0,128.6366,131.7982,128.3601,131.2912,134100.0
2015-03-18 15:00:00,142.31,143.25,142.22,142.49,221400.0,131.1714,132.0378,131.0884,131.3373,221400.0
2015-03-19 09:30:00,141.25,142.34,140.35,140.65,49600.0,130.1943,131.199,129.3648,129.6413,49600.0
2015-03-19 10:00:00,140.65,141.13,140.19,140.27,106700.0,129.6413,130.0837,129.2173,129.291,106700.0
2015-03-19 11:00:00,140.21,140.22,138.37,138.73,76400.0,129.2357,129.245,127.5398,127.8716,76400.0
2015-03-19 12:00:00,138.73,139.14,137.87,138.01,53200.0,127.8716,128.2495,127.0789,127.2079,53200.0
2015-03-19 13:00:00,137.92,139.27,137.8,139.03,56700.0,127.125,128.3693,127.0144,128.1481,56700.0
2015-03-19 14:00:00,139.03,139.46,138.75,138.89,127900.0,128.1481,128.5444,127.89,128.0191,127900.0
2015-03-19 15:00:00,138.88,139.07,138.54,138.65,187200.0,128.0098,128.185,127.6965,127.7978,187200.0
2015-03-20 09:30:00,139.94,141.59,139.64,141.03,83900.0,128.9869,130.5077,128.7104,129.9916,83900.0
2015-03-20 10:00:00,140.99,141.61,140.8,141.23,58000.0,129.9547,130.5262,129.7796,130.1759,58000.0
2015-03-20 11:00:00,141.18,141.47,141.0,141.09,54700.0,130.1298,130.3971,129.9639,130.0469,54700.0
2015-03-20 12:00:00,141.16,141.59,140.98,141.51,40300.0,130.1114,130.5077,129.9455,130.434,40300.0
2015-03-20 13:00:00,141.45,141.51,139.77,139.79,61700.0,130.3787,130.434,128.8302,128.8486,61700.0
2015-03-20 14:00:00,139.8,139.87,139.12,139.18,57700.0,128.8578,128.9224,128.2311,128.2864,57700.0
2015-03-20 15:00:00,139.17,139.29,138.46,138.55,187900.0,128.2771,128.3878,127.6227,127.7057,187900.0
2015-03-23 09:30:00,138.5,139.84,138.5,139.27,22200.0,127.6596,128.8947,127.6596,128.3693,22200.0
2015-03-23 10:00:00,139.62,140.71,139.5,140.71,66100.0,128.6919,129.6966,128.5813,129.6966,66100.0
2015-03-23 11:00:00,140.72,140.98,140.19,140.57,68500.0,129.7058,129.9455,129.2173,129.5676,68500.0
2015-03-23 12:00:00,140.5,140.86,140.28,140.75,28500.0,129.503,129.8349,129.3003,129.7335,28500.0
2015-03-23 13:00:00,140.8,140.83,140.43,140.8,31900.0,129.7796,129.8072,129.4385,129.7796,31900.0
2015-03-23 14:00:00,140.78,141.35,140.6,141.06,44600.0,129.7611,130.2865,129.5952,130.0192,44600.0
2015-03-23 15:00:00,141.02,141.27,139.56,139.65,140600.0,129.9823,130.2128,128.6366,128.7196,140600.0
2015-03-24 09:30:00,139.92,140.73,139.83,140.52,21600.0,128.9684,129.715,128.8855,129.5215,21600.0
2015-03-24 10:00:00,140.75,140.99,140.32,140.46,66700.0,129.7335,129.9547,129.3371,129.4662,66700.0
2015-03-24 11:00:00,140.39,141.64,140.34,141.43,29600.0,129.4017,130.5538,129.3556,130.3603,29600.0
2015-03-24 12:00:00,141.46,141.61,140.64,140.65,22800.0,130.3879,130.5262,129.6321,129.6413,22800.0
2015-03-24 13:00:00,140.65,141.05,140.56,141.03,24500.0,129.6413,130.01,129.5584,129.9916,24500.0
2015-03-24 14:00:00,140.97,141.27,140.62,141.2,29600.0,129.9363,130.2128,129.6137,130.1483,29600.0
2015-03-24 15:00:00,141.27,141.46,140.62,140.71,80000.0,130.2128,130.3879,129.6137,129.6966,80000.0
2015-03-25 09:30:00,141.23,141.9,140.12,141.02,13300.0,130.1759,130.7935,129.1528,129.9823,13300.0
2015-03-25 10:00:00,140.92,140.92,139.91,140.58,29000.0,129.8902,129.8902,128.9592,129.5768,29000.0
2015-03-25 11:00:00,140.7,140.81,138.68,139.54,66600.0,129.6874,129.7888,127.8255,128.6182,66600.0
2015-03-25 12:00:00,139.45,139.5,138.79,139.26,31400.0,128.5352,128.5813,127.9269,128.3601,31400.0
2015-03-25 13:00:00,139.32,139.88,139.13,139.64,67000.0,128.4154,128.9316,128.2403,128.7104,67000.0
2015-03-25 14:00:00,139.61,139.84,139.4,139.66,65000.0,128.6827,128.8947,128.4891,128.7288,65000.0
2015-03-25 15:00:00,139.6,140.23,139.38,140.01,219700.0,128.6735,129.2542,128.4707,129.0514,219700.0
2015-03-26 09:30:00,139.94,141.28,139.32,140.9,25100.0,128.9869,130.222,128.4154,129.8717,25100.0
2015-03-26 10:00:00,140.74,141.36,140.62,141.14,109200.0,129.7243,130.2957,129.6137,130.093,109200.0
2015-03-26 11:00:00,141.08,141.65,140.85,141.65,79800.0,130.0376,130.563,129.8257,130.563,79800.0
2015-03-26 12:00:00,141.62,142.34,141.32,142.26,48500.0,130.5354,131.199,130.2589,131.1253,48500.0
2015-03-26 13:00:00,142.08,143.0,141.9,142.93,56900.0,130.9594,131.8074,130.7935,131.7428,56900.0
2015-03-26 14:00:00,142.96,143.3,142.34,142.44,158300.0,131.7705,132.0839,131.199,131.2912,158300.0
2015-03-26 15:00:00,142.38,142.67,141.91,142.17,201000.0,131.2359,131.5032,130.8027,131.0423,201000.0
2015-03-27 09:30:00,141.82,143.0,141.03,142.72,45900.0,130.7197,131.8074,129.9916,131.5493,45900.0
2015-03-27 10:00:00,142.7,142.79,141.7,141.75,109600.0,131.5309,131.6138,130.6091,130.6552,109600.0
2015-03-27 11:00:00,141.74,141.86,140.61,141.86,59600.0,130.646,130.7566,129.6044,130.7566,59600.0
2015-03-27 12:00:00,141.92,142.44,141.76,142.27,36900.0,130.8119,131.2912,130.6644,131.1345,36900.0
2015-03-27 13:00:00,142.35,142.51,142.14,142.29,58200.0,131.2082,131.3557,131.0147,131.1529,58200.0
2015-03-27 14:00:00,142.29,142.4,142.03,142.03,69100.0,131.1529,131.2543,130.9133,130.9133,69100.0
2015-03-27 15:00:00,142.03,142.05,141.37,141.76,107700.0,130.9133,130.9317,130.305,130.6644,107700.0
2015-03-30 09:30:00,142.74,142.74,142.23,142.5,33900.0,131.5677,131.5677,131.0976,131.3465,33900.0
2015-03-30 10:00:00,142.5,142.6,141.88,142.24,60800.0,131.3465,131.4387,130.775,131.1069,60800.0
2015-03-30 11:00:00,142.18,142.32,142.0,142.27,39300.0,131.0516,131.1806,130.8856,131.1345,39300.0
2015-03-30 12:00:00,142.3,142.3,141.8,142.0,78100.0,131.1622,131.1622,130.7013,130.8856,78100.0
2015-03-30 13:00:00,142.0,142.19,141.84,142.02,75900.0,130.8856,131.0608,130.7382,130.9041,75900.0
2015-03-30 14:00:00,142.04,142.34,141.9,142.26,50500.0,130.9225,131.199,130.7935,131.1253,50500.0
2015-03-30 15:00:00,142.3,142.91,142.21,142.84,121500.0,131.1622,131.7244,131.0792,131.6599,121500.0
2015-03-31 09:30:00,141.85,142.44,140.96,141.38,45500.0,130.7474,131.2912,129.927,130.3142,45500.0
2015-03-31 10:00:00,141.38,141.77,141.06,141.1,48100.0,130.3142,130.6736,130.0192,130.0561,48100.0
2015-03-31 11:00:00,141.15,141.25,140.91,141.04,41300.0,130.1022,130.1943,129.881,130.0008,41300.0
2015-03-31 12:00:00,141.1,141.15,140.89,140.96,58300.0,130.0561,130.1022,129.8625,129.927,58300.0
2015-03-31 13:00:00,141.0,141.09,140.92,141.0,55300.0,129.9639,130.0469,129.8902,129.9639,55300.0
2015-03-31 14:00:00,140.99,141.06,140.9,141.0,42500.0,129.9547,130.0192,129.8717,129.9639,42500.0
2015-03-31 15:00:00,140.97,141.0,139.76,139.76,186200.0,129.9363,129.9639,128.821,128.821,186200.0
2015-04-01 09:30:00,140.04,140.19,137.65,137.88,52900.0,129.0791,129.2173,126.8761,127.0881,52900.0
2015-04-01 10:00:00,137.84,138.16,137.35,137.82,101700.0,127.0512,127.3462,126.5996,127.0328,101700.0
2015-04-01 11:00:00,137.82,137.9,136.5,137.76,105600.0,127.0328,127.1065,125.8161,126.9775,105600.0
2015-04-01 12:00:00,137.79,138.01,137.45,137.84,86000.0,127.0052,127.2079,126.6918,127.0512,86000.0
2015-04-01 13:00:00,137.8,138.13,137.58,137.84,126500.0,127.0144,127.3185,126.8116,127.0512,126500.0
2015-04-01 14:00:00,137.91,138.0,137.32,137.84,61100.0,127.1158,127.1987,126.5719,127.0512,61100.0
2015-04-01 15:00:00,137.84,138.12,137.62,138.1,156000.0,127.0512,127.3093,126.8485,127.2909,156000.0
2015-04-02 09:30:00,137.98,139.77,137.89,139.17,17700.0,127.1803,128.8302,127.0973,128.2771,17700.0
2015-04-02 10:00:00,139.14,139.22,137.84,138.14,137600.0,128.2495,128.3232,127.0512,127.3278,137600.0
2015-04-02 11:00:00,138.2,138.25,137.56,137.58,35600.0,127.3831,127.4292,126.7932,126.8116,35600.0
2015-04-02 12:00:00,137.54,138.03,137.15,137.91,33100.0,126.7747,127.2264,126.4153,127.1158,33100.0
2015-04-02 13:00:00,137.88,137.98,137.47,137.76,27600.0,127.0881,127.1803,126.7102,126.9775,27600.0
2015-04-02 14:00:00,137.76,137.78,136.88,137.16,34800.0,126.9775,126.9959,126.1664,126.4245,34800.0
2015-04-02 15:00:00,137.07,137.58,136.95,137.36,125300.0,126.3415,126.8116,126.2309,126.6088,125300.0
2015-04-06 09:30:00,137.13,137.73,136.41,137.33,126800.0,126.3968,126.9499,125.7332,126.5812,126800.0
2015-04-06 10:00:00,137.35,138.19,137.14,137.86,92700.0,126.5996,127.3739,126.406,127.0697,92700.0
2015-04-06 11:00:00,137.92,137.97,137.58,137.58,66200.0,127.125,127.1711,126.8116,126.8116,66200.0
2015-04-06 12:00:00,137.63,138.56,137.63,138.56,46400.0,126.8577,127.7149,126.8577,127.7149,46400.0
2015-04-06 13:00:00,138.58,139.34,138.47,139.27,19900.0,127.7333,128.4338,127.6319,128.3693,19900.0
2015-04-06 14:00:00,139.32,139.48,138.78,139.05,43100.0,128.4154,128.5629,127.9177,128.1665,43100.0
2015-04-06 15:00:00,138.96,139.43,138.9,139.32,170900.0,128.0836,128.5168,128.0283,128.4154,170900.0
2015-04-07 09:30:00,138.78,138.94,137.95,138.47,29300.0,127.9177,128.0651,127.1526,127.6319,29300.0
2015-04-07 10:00:00,138.44,138.49,137.48,137.58,73900.0,127.6043,127.6504,126.7194,126.8116,73900.0
2015-04-07 11:00:00,137.64,137.85,136.85,137.65,77300.0,126.8669,127.0605,126.1387,126.8761,77300.0
2015-04-07 12:00:00,137.68,137.68,135.89,136.21,71800.0,126.9038,126.9038,125.2539,125.5488,71800.0
2015-04-07 13:00:00,136.16,137.04,135.85,136.01,99300.0,125.5027,126.3139,125.217,125.3645,99300.0
2015-04-07 14:00:00,136.03,136.52,135.82,136.08,95900.0,125.3829,125.8346,125.1894,125.429,95900.0
2015-04-07 15:00:00,136.04,136.4,135.81,135.81,121600.0,125.3921,125.724,125.1801,125.1801,121600.0
2015-04-08 09:30:00,135.86,136.84,135.0,135.02,96300.0,125.2262,126.1295,124.4335,124.452,96300.0
2015-04-08 10:00:00,135.02,135.14,134.43,134.46,158000.0,124.452,124.5626,123.9081,123.9358,158000.0
2015-04-08 11:00:00,134.46,134.99,134.38,134.75,117000.0,123.9358,124.4243,123.8621,124.2031,117000.0
2015-04-08 12:00:00,134.77,135.19,134.68,134.68,68900.0,124.2215,124.6087,124.1386,124.1386,68900.0
2015-04-08 13:00:00,134.73,134.88,134.25,134.81,82500.0,124.1847,124.3229,123.7422,124.2584,82500.0
2015-04-08 14:00:00,134.81,135.41,134.1,135.19,71700.0,124.2584,124.8114,123.604,124.6087,71700.0
2015-04-08 15:00:00,135.19,136.21,135.05,136.18,174100.0,124.6087,125.5488,124.4796,125.5212,174100.0
2015-04-09 09:30:00,136.21,137.0,135.79,136.88,47900.0,125.5488,126.277,125.1617,126.1664,47900.0
2015-04-09 10:00:00,136.88,137.27,135.7,136.09,34500.0,126.1664,126.5259,125.0787,125.4382,34500.0
2015-04-09 11:00:00,135.99,136.0,135.38,135.97,16100.0,125.346,125.3553,124.7838,125.3276,16100.0
2015-04-09 12:00:00,136.02,136.64,135.99,136.43,23300.0,125.3737,125.9452,125.346,125.7516,23300.0
2015-04-09 13:00:00,136.47,136.61,136.08,136.09,14300.0,125.7885,125.9175,125.429,125.4382,14300.0
2015-04-09 14:00:00,136.09,136.56,136.03,136.56,22100.0,125.4382,125.8714,125.3829,125.8714,22100.0
2015-04-09 15:00:00,136.56,137.12,136.48,136.98,80600.0,125.8714,126.3876,125.7977,126.2586,80600.0
2015-04-10 09:30:00,136.76,138.4,136.76,137.25,18200.0,126.0558,127.5674,126.0558,126.5074,18200.0
2015-04-10 10:00:00,137.27,138.23,136.91,137.78,50300.0,126.5259,127.4107,126.194,126.9959,50300.0
2015-04-10 11:00:00,137.78,138.14,137.73,137.97,31400.0,126.9959,127.3278,126.9499,127.1711,31400.0
2015-04-10 12:00:00,137.99,138.13,137.86,137.89,13500.0,127.1895,127.3185,127.0697,127.0973,13500.0
2015-04-10 13:00:00,137.88,138.37,137.58,138.28,24000.0,127.0881,127.5398,126.8116,127.4568,24000.0
2015-04-10 14:00:00,138.29,138.45,138.14,138.14,37800.0,127.466,127.6135,127.3278,127.3278,37800.0
2015-04-10 15:00:00,138.14,138.58,137.99,138.57,90000.0,127.3278,127.7333,127.1895,127.7241,90000.0
2015-04-13 09:30:00,138.34,138.58,137.73,138.58,18000.0,127.5121,127.7333,126.9499,127.7333,18000.0
2015-04-13 10:00:00,138.54,139.07,138.49,138.9,83700.0,127.6965,128.185,127.6504,128.0283,83700.0
2015-04-13 11:00:00,138.89,139.2,138.86,139.2,26500.0,128.0191,128.3048,127.9914,128.3048,26500.0
2015-04-13 12:00:00,139.16,139.19,138.87,139.1,31400.0,128.2679,128.2956,128.0006,128.2126,31400.0
2015-04-13 13:00:00,139.02,139.11,138.13,138.42,31000.0,128.1389,128.2218,127.3185,127.5858,31000.0
2015-04-13 14:00:00,138.42,138.47,138.03,138.03,18200.0,127.5858,127.6319,127.2264,127.2264,18200.0
2015-04-13 15:00:00,138.03,138.05,137.7,138.01,105500.0,127.2264,127.2448,126.9222,127.2079,105500.0
2015-04-14 09:30:00,138.17,139.02,137.69,138.3,49700.0,127.3554,128.1389,126.913,127.4752,49700.0
2015-04-14 10:00:00,138.3,138.39,137.55,137.84,37800.0,127.4752,127.5582,126.7839,127.0512,37800.0
2015-04-14 11:00:00,137.62,138.18,137.41,137.45,73800.0,126.8485,127.3646,126.6549,126.6918,73800.0
2015-04-14 12:00:00,137.41,137.41,136.76,136.83,50000.0,126.6549,126.6549,126.0558,126.1203,50000.0
2015-04-14 13:00:00,136.83,138.21,136.83,138.21,45300.0,126.1203,127.3923,126.1203,127.3923,45300.0
2015-04-14 14:00:00,138.13,138.3,137.87,138.3,35300.0,127.3185,127.4752,127.0789,127.4752,35300.0
2015-04-14 15:00:00,138.3,138.84,138.04,138.24,109200.0,127.4752,127.973,127.2356,127.4199,109200.0
2015-04-15 09:30:00,138.81,139.75,138.53,139.62,19600.0,127.9453,128.8117,127.6872,128.6919,19600.0
2015-04-15 10:00:00,139.71,140.82,139.63,140.63,41300.0,128.7749,129.798,128.7011,129.6229,41300.0
2015-04-15 11:00:00,140.72,142.2,140.62,142.03,94300.0,129.7058,131.07,129.6137,130.9133,94300.0
2015-04-15 12:00:00,142.0,142.88,142.0,142.88,47900.0,130.8856,131.6968,130.8856,131.6968,47900.0
2015-04-15 13:00:00,142.86,142.98,142.52,142.68,45000.0,131.6783,131.7889,131.3649,131.5124,45000.0
2015-04-15 14:00:00,142.64,143.3,142.64,143.04,74500.0,131.4755,132.0839,131.4755,131.8442,74500.0
2015-04-15 15:00:00,142.97,142.98,142.01,142.2,172600.0,131.7797,131.7889,130.8949,131.07,172600.0
2015-04-16 09:30:00,141.94,142.0,140.71,141.04,36200.0,130.8303,130.8856,129.6966,130.0008,36200.0
2015-04-16 10:00:00,141.04,141.36,140.93,141.24,132000.0,130.0008,130.2957,129.8994,130.1851,132000.0
2015-04-16 11:00:00,141.24,141.46,141.07,141.17,52100.0,130.1851,130.3879,130.0284,130.1206,52100.0
2015-04-16 12:00:00,141.17,141.32,141.07,141.16,65600.0,130.1206,130.2589,130.0284,130.1114,65600.0
2015-04-16 13:00:00,141.17,141.58,141.04,141.4,40500.0,130.1206,130.4985,130.0008,130.3326,40500.0
2015-04-16 14:00:00,141.36,142.16,141.33,141.61,50000.0,130.2957,131.0331,130.2681,130.5262,50000.0
2015-04-16 15:00:00,141.6,142.07,141.45,142.01,97300.0,130.5169,130.9502,130.3787,130.8949,97300.0
2015-04-17 09:30:00,140.59,140.73,139.37,139.66,78600.0,129.586,129.715,128.4615,128.7288,78600.0
2015-04-17 10:00:00,139.66,139.74,138.77,139.56,66700.0,128.7288,128.8025,127.9085,128.6366,66700.0
2015-04-17 11:00:00,139.53,140.44,139.51,139.75,50600.0,128.609,129.4477,128.5905,128.8117,50600.0
2015-04-17 12:00:00,139.72,139.95,139.58,139.82,27300.0,128.7841,128.9961,128.6551,128.8763,27300.0
2015-04-17 13:00:00,139.83,139.91,139.17,139.28,52800.0,128.8855,128.9592,128.2771,128.3785,52800.0
2015-04-17 14:00:00,139.33,139.76,139.31,139.56,53700.0,128.4246,128.821,128.4062,128.6366,53700.0
2015-04-17 15:00:00,139.52,140.27,139.35,140.22,107400.0,128.5998,129.291,128.4431,129.245,107400.0
2015-04-20 09:30:00,140.56,140.99,140.35,140.52,27900.0,129.5584,129.9547,129.3648,129.5215,27900.0
2015-04-20 10:00:00,140.58,140.67,139.83,140.15,81800.0,129.5768,129.6597,128.8855,129.1804,81800.0
2015-04-20 11:00:00,140.16,140.55,139.75,140.09,39200.0,129.1897,129.5491,128.8117,129.1251,39200.0
2015-04-20 12:00:00,140.08,140.16,139.8,139.99,45900.0,129.1159,129.1897,128.8578,129.033,45900.0
2015-04-20 13:00:00,139.96,140.29,139.78,139.81,39600.0,129.0053,129.3095,128.8394,128.8671,39600.0
2015-04-20 14:00:00,139.85,139.88,139.39,139.72,36400.0,128.9039,128.9316,128.4799,128.7841,36400.0
2015-04-20 15:00:00,139.68,140.1,139.57,139.97,147700.0,128.7472,129.1344,128.6458,129.0145,147700.0
2015-04-21 09:30:00,140.27,140.49,138.88,139.66,17000.0,129.291,129.4938,128.0098,128.7288,17000.0
2015-04-21 10:00:00,139.56,139.71,138.67,138.67,29000.0,128.6366,128.7749,127.8163,127.8163,29000.0
2015-04-21 11:00:00,138.65,139.37,138.29,138.73,24200.0,127.7978,128.4615,127.466,127.8716,24200.0
2015-04-21 12:00:00,138.73,139.27,138.58,139.15,17800.0,127.8716,128.3693,127.7333,128.2587,17800.0
2015-04-21 13:00:00,139.19,139.28,138.72,138.72,52700.0,128.2956,128.3785,127.8624,127.8624,52700.0
2015-04-21 14:00:00,138.7,139.09,138.32,138.81,49500.0,127.8439,128.2034,127.4937,127.9453,49500.0
2015-04-21 15:00:00,138.81,138.88,138.37,138.47,107700.0,127.9453,128.0098,127.5398,127.6319,107700.0
2015-04-22 09:30:00,138.67,139.71,135.93,136.07,78200.0,127.8163,128.7749,125.2907,125.4198,78200.0
2015-04-22 10:00:00,136.11,137.74,136.11,137.71,53700.0,125.4567,126.9591,125.4567,126.9314,53700.0
2015-04-22 11:00:00,137.75,137.96,136.72,136.85,48700.0,126.9683,127.1619,126.0189,126.1387,48700.0
2015-04-22 12:00:00,136.94,136.94,136.3,136.47,23700.0,126.2217,126.2217,125.6318,125.7885,23700.0
2015-04-22 13:00:00,136.51,137.07,136.34,137.04,54600.0,125.8253,126.3415,125.6687,126.3139,54600.0
2015-04-22 14:00:00,137.02,137.21,136.68,137.09,66200.0,126.2954,126.4706,125.982,126.3599,66200.0
2015-04-22 15:00:00,137.11,137.73,137.11,137.25,125400.0,126.3784,126.9499,126.3784,126.5074,125400.0
2015-04-23 09:30:00,137.37,138.12,137.11,137.49,86400.0,126.618,127.3093,126.3784,126.7286,86400.0
2015-04-23 10:00:00,137.54,137.62,136.98,137.1,59700.0,126.7747,126.8485,126.2586,126.3692,59700.0
2015-04-23 11:00:00,137.1,137.7,136.76,137.43,81000.0,126.3692,126.9222,126.0558,126.6733,81000.0
2015-04-23 12:00:00,137.44,139.26,137.38,138.86,90400.0,126.6826,128.3601,126.6272,127.9914,90400.0
2015-04-23 13:00:00,138.89,139.23,138.81,138.98,57400.0,128.0191,128.3324,127.9453,128.102,57400.0
2015-04-23 14:00:00,139.0,139.0,138.6,138.85,70600.0,128.1205,128.1205,127.7518,127.9822,70600.0
2015-04-23 15:00:00,138.85,138.91,138.21,138.36,147500.0,127.9822,128.0375,127.3923,127.5305,147500.0
2015-04-24 09:30:00,138.83,138.83,137.71,137.79,21600.0,127.9638,127.9638,126.9314,127.0052,21600.0
2015-04-24 10:00:00,137.8,137.81,136.99,137.22,37100.0,127.0144,127.0236,126.2678,126.4798,37100.0
2015-04-24 11:00:00,137.22,138.07,137.17,137.8,20500.0,126.4798,127.2632,126.4337,127.0144,20500.0
2015-04-24 12:00:00,137.75,138.11,137.6,137.63,24300.0,126.9683,127.3001,126.83,126.8577,24300.0
2015-04-24 13:00:00,137.69,137.85,137.41,137.6,26000.0,126.913,127.0605,126.6549,126.83,26000.0
2015-04-24 14:00:00,137.52,138.32,137.52,137.77,43600.0,126.7563,127.4937,126.7563,126.9867,43600.0
2015-04-24 15:00:00,137.8,138.73,137.8,138.56,90900.0,127.0144,127.8716,127.0144,127.7149,90900.0
2015-04-27 09:30:00,138.5,138.66,138.0,138.32,19900.0,127.6596,127.8071,127.1987,127.4937,19900.0
2015-04-27 10:00:00,138.43,138.54,137.5,137.76,67900.0,127.5951,127.6965,126.7379,126.9775,67900.0
2015-04-27 11:00:00,137.75,137.99,137.43,137.53,68000.0,126.9683,127.1895,126.6733,126.7655,68000.0
2015-04-27 12:00:00,137.51,137.55,136.6,136.83,39500.0,126.7471,126.7839,125.9083,126.1203,39500.0
2015-04-27 13:00:00,136.79,137.26,136.39,136.52,29200.0,126.0834,126.5166,125.7147,125.8346,29200.0
2015-04-27 14:00:00,136.52,136.71,135.87,136.2,63900.0,125.8346,126.0097,125.2354,125.5396,63900.0
2015-04-27 15:00:00,136.2,136.49,135.73,135.92,131500.0,125.5396,125.8069,125.1064,125.2815,131500.0
2015-04-28 09:30:00,135.48,136.62,135.26,135.77,29400.0,124.876,125.9267,124.6732,125.1433,29400.0
2015-04-28 10:00:00,135.75,136.02,134.97,134.97,116000.0,125.1248,125.3737,124.4059,124.4059,116000.0
2015-04-28 11:00:00,134.97,136.07,134.97,136.07,68000.0,124.4059,125.4198,124.4059,125.4198,68000.0
2015-04-28 12:00:00,136.14,136.18,135.39,135.5,33500.0,125.4843,125.5212,124.793,124.8944,33500.0
2015-04-28 13:00:00,135.5,136.15,135.49,135.96,33200.0,124.8944,125.4935,124.8852,125.3184,33200.0
2015-04-28 14:00:00,135.85,136.35,135.65,136.22,45000.0,125.217,125.6779,125.0327,125.558,45000.0
2015-04-28 15:00:00,136.22,136.78,135.99,136.14,136100.0,125.558,126.0742,125.346,125.4843,136100.0
2015-04-29 09:30:00,135.3,137.62,135.0,135.53,29300.0,124.7101,126.8485,124.4335,124.922,29300.0
2015-04-29 10:00:00,135.56,136.54,134.99,136.54,117100.0,124.9497,125.853,124.4243,125.853,117100.0
2015-04-29 11:00:00,136.5,138.01,136.5,137.91,94700.0,125.8161,127.2079,125.8161,127.1158,94700.0
2015-04-29 12:00:00,137.9,138.01,136.88,137.55,85400.0,127.1065,127.2079,126.1664,126.7839,85400.0
2015-04-29 13:00:00,137.53,137.55,137.0,137.08,43900.0,126.7655,126.7839,126.277,126.3507,43900.0
2015-04-29 14:00:00,137.12,137.54,136.43,137.38,72100.0,126.3876,126.7747,125.7516,126.6272,72100.0
2015-04-29 15:00:00,137.4,137.52,136.16,136.37,166200.0,126.6457,126.7563,125.5027,125.6963,166200.0
2015-04-30 09:30:00,137.6,146.34,137.6,142.76,227900.0,126.83,134.8859,126.83,131.5862,227900.0
2015-04-30 10:00:00,142.76,145.14,142.4,143.58,208600.0,131.5862,133.7799,131.2543,132.342,208600.0
2015-04-30 11:00:00,143.58,145.47,142.11,142.11,322700.0,132.342,134.084,130.987,130.987,322700.0
2015-04-30 12:00:00,142.01,143.71,141.62,142.28,92800.0,130.8949,132.4618,130.5354,131.1437,92800.0
2015-04-30 13:00:00,142.31,144.79,141.96,143.37,112200.0,131.1714,133.4573,130.8488,132.1484,112200.0
2015-04-30 14:00:00,143.31,143.81,142.03,142.41,153600.0,132.0931,132.554,130.9133,131.2636,153600.0
2015-04-30 15:00:00,142.37,143.97,142.02,142.63,456000.0,131.2267,132.7014,130.9041,131.4663,456000.0
2015-05-01 09:30:00,143.72,146.78,142.29,145.54,218200.0,132.471,135.2915,131.1529,134.1486,218200.0
2015-05-01 10:00:00,145.65,147.65,143.82,147.54,345300.0,134.25,136.0934,132.5632,135.992,345300.0
2015-05-01 11:00:00,147.56,148.35,147.5,148.02,163900.0,136.0105,136.7386,135.9552,136.4345,163900.0
2015-05-01 12:00:00,148.03,148.04,147.47,147.99,127900.0,136.4437,136.4529,135.9275,136.4068,127900.0
2015-05-01 13:00:00,147.91,148.79,147.69,148.53,101900.0,136.3331,137.1442,136.1303,136.9045,101900.0
2015-05-01 14:00:00,148.56,149.27,148.23,148.35,168900.0,136.9322,137.5866,136.628,136.7386,168900.0
2015-05-01 15:00:00,148.34,148.35,147.02,147.9,264200.0,136.7294,136.7386,135.5127,136.3238,264200.0
2015-05-04 09:30:00,148.1,149.7,148.02,149.63,61600.0,136.5082,137.983,136.4345,137.9184,61600.0
2015-05-04 10:00:00,149.84,150.0,148.8,148.8,154000.0,138.112,138.2595,137.1534,137.1534,154000.0
2015-05-04 11:00:00,148.82,150.39,148.8,149.55,78900.0,137.1718,138.619,137.1534,137.8447,78900.0
2015-05-04 12:00:00,149.36,149.96,149.02,149.25,58500.0,137.6696,138.2226,137.3562,137.5682,58500.0
2015-05-04 13:00:00,149.25,150.03,149.15,149.79,56100.0,137.5682,138.2871,137.476,138.0659,56100.0
2015-05-04 14:00:00,149.74,149.85,149.26,149.45,56500.0,138.0198,138.1212,137.5774,137.7525,56500.0
2015-05-04 15:00:00,149.44,149.45,148.3,148.4,179100.0,137.7433,137.7525,136.6925,136.7847,179100.0
2015-05-05 09:30:00,148.12,148.41,147.48,148.0,73800.0,136.5266,136.7939,135.9367,136.416,73800.0
2015-05-05 10:00:00,147.96,149.1,147.8,148.04,99200.0,136.3792,137.4299,136.2317,136.4529,99200.0
2015-05-05 11:00:00,148.03,148.52,147.82,148.04,81100.0,136.4437,136.8953,136.2501,136.4529,81100.0
2015-05-05 12:00:00,148.05,148.29,147.94,147.98,75500.0,136.4621,136.6833,136.3607,136.3976,75500.0
2015-05-05 13:00:00,148.02,148.22,147.7,148.01,64500.0,136.4345,136.6188,136.1395,136.4252,64500.0
2015-05-05 14:00:00,147.99,147.99,146.77,146.77,75000.0,136.4068,136.4068,135.2823,135.2823,75000.0
2015-05-05 15:00:00,146.77,147.34,146.56,146.9,135500.0,135.2823,135.8077,135.0887,135.4021,135500.0
2015-05-06 09:30:00,147.23,148.06,145.38,146.27,58000.0,135.7063,136.4713,134.0011,134.8214,58000.0
2015-05-06 10:00:00,146.47,150.13,146.43,150.0,136900.0,135.0058,138.3793,134.9689,138.2595,136900.0
2015-05-06 11:00:00,149.93,149.99,147.76,148.4,99300.0,138.195,138.2503,136.1948,136.7847,99300.0
2015-05-06 12:00:00,148.58,150.62,148.56,149.45,174500.0,136.9506,138.831,136.9322,137.7525,174500.0
2015-05-06 13:00:00,149.5,149.62,148.58,148.94,93900.0,137.7986,137.9092,136.9506,137.2824,93900.0
2015-05-06 14:00:00,148.93,149.23,148.49,149.04,132900.0,137.2732,137.5497,136.8677,137.3746,132900.0
2015-05-06 15:00:00,149.03,149.45,148.46,149.1,187900.0,137.3654,137.7525,136.84,137.4299,187900.0
2015-05-07 09:30:00,148.64,149.75,147.64,149.07,101300.0,137.0059,138.029,136.0842,137.4023,101300.0
2015-05-07 10:00:00,149.08,150.22,148.54,150.19,105400.0,137.4115,138.4623,136.9138,138.4346,105400.0
2015-05-07 11:00:00,150.11,150.81,150.11,150.44,117600.0,138.3609,139.0061,138.3609,138.665,117600.0
2015-05-07 12:00:00,150.44,150.74,150.23,150.7,112900.0,138.665,138.9416,138.4715,138.9047,112900.0
2015-05-07 13:00:00,150.7,150.74,150.5,150.68,103000.0,138.9047,138.9416,138.7203,138.8863,103000.0
2015-05-07 14:00:00,150.65,150.99,150.27,150.5,69900.0,138.8586,139.172,138.5083,138.7203,69900.0
2015-05-07 15:00:00,150.48,150.85,150.27,150.6,237000.0,138.7019,139.043,138.5083,138.8125,237000.0
2015-05-08 09:30:00,153.0,154.62,151.86,153.78,128100.0,141.0247,142.5179,139.9739,141.7436,128100.0
2015-05-08 10:00:00,153.85,155.05,153.72,155.01,193700.0,141.8081,142.9142,141.6883,142.8773,193700.0
2015-05-08 11:00:00,154.98,155.17,154.64,154.87,153000.0,142.8497,143.0248,142.5363,142.7483,153000.0
2015-05-08 12:00:00,154.9,155.44,154.78,155.28,135700.0,142.776,143.2737,142.6653,143.1262,135700.0
2015-05-08 13:00:00,155.24,155.8,154.97,155.3,67300.0,143.0893,143.6055,142.8405,143.1446,67300.0
2015-05-08 14:00:00,155.26,155.42,154.82,154.89,86500.0,143.1078,143.2553,142.7022,142.7667,86500.0
2015-05-08 15:00:00,154.89,155.25,154.78,154.86,199200.0,142.7667,143.0986,142.6653,142.7391,199200.0
2015-05-11 09:30:00,154.32,154.91,152.83,154.73,63000.0,142.2414,142.7852,140.868,142.6193,63000.0
2015-05-11 10:00:00,154.71,154.72,152.9,153.59,123100.0,142.6008,142.61,140.9325,141.5685,123100.0
2015-05-11 11:00:00,153.45,154.2,153.27,153.92,63100.0,141.4394,142.1307,141.2735,141.8727,63100.0
2015-05-11 12:00:00,153.92,154.05,153.4,153.94,42000.0,141.8727,141.9925,141.3934,141.8911,42000.0
2015-05-11 13:00:00,153.95,155.15,153.88,153.92,42500.0,141.9003,143.0064,141.8358,141.8727,42500.0
2015-05-11 14:00:00,153.94,154.76,153.31,153.31,83500.0,141.8911,142.6469,141.3104,141.3104,83500.0
2015-05-11 15:00:00,153.31,154.09,153.17,153.81,119600.0,141.3104,142.0294,141.1814,141.7713,119600.0
2015-05-12 09:30:00,152.86,153.35,151.49,151.57,89200.0,140.8956,141.3473,139.6329,139.7066,89200.0
2015-05-12 10:00:00,151.64,152.56,150.36,151.28,262800.0,139.7711,140.6191,138.5913,139.4393,262800.0
2015-05-12 11:00:00,151.22,151.65,150.77,151.15,154400.0,139.384,139.7803,138.9692,139.3195,154400.0
2015-05-12 12:00:00,151.18,151.37,150.81,151.19,62000.0,139.3471,139.5222,139.0061,139.3563,62000.0
2015-05-12 13:00:00,151.23,151.7,150.99,151.18,70300.0,139.3932,139.8264,139.172,139.3471,70300.0
2015-05-12 14:00:00,151.19,151.56,151.0,151.1,74000.0,139.3563,139.6974,139.1812,139.2734,74000.0
2015-05-12 15:00:00,151.07,151.1,150.47,150.72,219200.0,139.2457,139.2734,138.6927,138.9231,219200.0
2015-05-13 09:30:00,152.22,154.85,152.22,153.64,66300.0,140.3057,142.7299,140.3057,141.6146,66300.0
2015-05-13 10:00:00,153.64,154.3,153.27,153.44,208000.0,141.6146,142.2229,141.2735,141.4302,208000.0
2015-05-13 11:00:00,153.5,153.75,152.83,153.49,56100.0,141.4855,141.716,140.868,141.4763,56100.0
2015-05-13 12:00:00,153.54,154.51,153.21,154.51,103900.0,141.5224,142.4165,141.2182,142.4165,103900.0
2015-05-13 13:00:00,154.53,155.62,154.34,155.08,137500.0,142.4349,143.4396,142.2598,142.9419,137500.0
2015-05-13 14:00:00,155.13,155.18,154.19,154.4,115600.0,142.988,143.034,142.1215,142.3151,115600.0
2015-05-13 15:00:00,154.45,154.55,153.47,153.96,216500.0,142.3612,142.4534,141.4579,141.9095,216500.0
2015-05-14 09:30:00,154.69,155.0,152.4,152.69,48000.0,142.5824,142.8681,140.4716,140.7389,48000.0
2015-05-14 10:00:00,152.78,154.15,152.78,153.5,40900.0,140.8219,142.0847,140.8219,141.4855,40900.0
2015-05-14 11:00:00,153.5,153.58,152.38,153.11,73700.0,141.4855,141.5593,140.4532,141.1261,73700.0
2015-05-14 12:00:00,153.11,153.89,153.04,153.83,35900.0,141.1261,141.845,141.0615,141.7897,35900.0
2015-05-14 13:00:00,153.84,154.69,153.76,154.34,64700.0,141.7989,142.5824,141.7252,142.2598,64700.0
2015-05-14 14:00:00,154.35,155.12,154.32,154.5,115400.0,142.269,142.9787,142.2414,142.4073,115400.0
2015-05-14 15:00:00,154.52,154.71,153.97,154.67,283400.0,142.4257,142.6008,141.9187,142.564,283400.0
2015-05-15 09:30:00,154.51,154.51,153.26,154.12,54000.0,142.4165,142.4165,141.2643,142.057,54000.0
2015-05-15 10:00:00,154.12,155.26,152.97,155.1,131600.0,142.057,143.1078,140.997,142.9603,131600.0
2015-05-15 11:00:00,155.11,155.37,154.82,155.05,111300.0,142.9695,143.2092,142.7022,142.9142,111300.0
2015-05-15 12:00:00,155.06,155.12,154.72,154.96,49200.0,142.9234,142.9787,142.61,142.8313,49200.0
2015-05-15 13:00:00,154.94,155.31,154.31,154.41,45400.0,142.8128,143.1539,142.2321,142.3243,45400.0
2015-05-15 14:00:00,154.49,155.24,154.49,155.09,110800.0,142.398,143.0893,142.398,142.9511,110800.0
2015-05-15 15:00:00,155.1,155.39,154.76,155.29,396900.0,142.9603,143.2276,142.6469,143.1354,396900.0
2015-05-18 09:30:00,154.99,155.46,153.02,154.68,58100.0,142.8589,143.2921,141.0431,142.5732,58100.0
2015-05-18 10:00:00,154.67,154.8,154.02,154.65,46000.0,142.564,142.6838,141.9648,142.5455,46000.0
2015-05-18 11:00:00,154.66,155.16,154.49,154.84,73900.0,142.5547,143.0156,142.398,142.7207,73900.0
2015-05-18 12:00:00,154.69,154.86,154.15,154.37,58300.0,142.5824,142.7391,142.0847,142.2874,58300.0
2015-05-18 13:00:00,154.42,155.13,154.32,155.13,117700.0,142.3335,142.988,142.2414,142.988,117700.0
2015-05-18 14:00:00,155.2,155.98,155.05,155.45,63100.0,143.0525,143.7714,142.9142,143.2829,63100.0
2015-05-18 15:00:00,155.46,155.52,155.11,155.3,65700.0,143.2921,143.3474,142.9695,143.1446,65700.0
2015-05-19 09:30:00,155.27,155.9,153.02,154.97,27000.0,143.117,143.6977,141.0431,142.8405,27000.0
2015-05-19 10:00:00,154.89,155.44,154.49,154.87,43500.0,142.7667,143.2737,142.398,142.7483,43500.0
2015-05-19 11:00:00,154.86,154.97,154.21,154.53,40000.0,142.7391,142.8405,142.14,142.4349,40000.0
2015-05-19 12:00:00,154.57,154.79,153.62,153.82,28600.0,142.4718,142.6746,141.5961,141.7805,28600.0
2015-05-19 13:00:00,153.85,154.36,153.76,154.15,25100.0,141.8081,142.2782,141.7252,142.0847,25100.0
2015-05-19 14:00:00,154.2,154.54,153.94,154.0,31200.0,142.1307,142.4441,141.8911,141.9464,31200.0
2015-05-19 15:00:00,153.94,154.33,153.61,154.25,71900.0,141.8911,142.2506,141.5869,142.1768,71900.0
2015-05-20 09:30:00,154.7,154.7,153.64,153.99,45500.0,142.5916,142.5916,141.6146,141.9372,45500.0
2015-05-20 10:00:00,153.98,154.09,153.11,153.26,66000.0,141.928,142.0294,141.1261,141.2643,66000.0
2015-05-20 11:00:00,153.22,153.27,152.37,152.6,45900.0,141.2275,141.2735,140.444,140.656,45900.0
2015-05-20 12:00:00,152.6,152.62,152.18,152.34,30900.0,140.656,140.6744,140.2689,140.4163,30900.0
2015-05-20 13:00:00,152.25,152.67,152.16,152.66,26800.0,140.3334,140.7205,140.2504,140.7113,26800.0
2015-05-20 14:00:00,152.65,153.92,152.65,153.59,40700.0,140.7021,141.8727,140.7021,141.5685,40700.0
2015-05-20 15:00:00,153.5,153.92,153.2,153.52,129900.0,141.4855,141.8727,141.209,141.504,129900.0
2015-05-21 09:30:00,153.19,154.5,153.03,153.5,21200.0,141.1998,142.4073,141.0523,141.4855,21200.0
2015-05-21 10:00:00,153.49,154.21,153.08,154.0,44400.0,141.4763,142.14,141.0984,141.9464,44400.0
2015-05-21 11:00:00,154.03,154.93,153.96,154.93,39600.0,141.9741,142.8036,141.9095,142.8036,39600.0
2015-05-21 12:00:00,154.85,155.11,154.65,154.98,33100.0,142.7299,142.9695,142.5455,142.8497,33100.0
2015-05-21 13:00:00,155.0,155.01,154.73,154.88,29700.0,142.8681,142.8773,142.6193,142.7575,29700.0
2015-05-21 14:00:00,154.81,155.36,154.81,155.3,57600.0,142.693,143.2,142.693,143.1446,57600.0
2015-05-21 15:00:00,155.29,155.51,154.53,154.58,293800.0,143.1354,143.3382,142.4349,142.481,293800.0
2015-05-22 09:30:00,154.13,154.53,153.27,154.16,34600.0,142.0662,142.4349,141.2735,142.0939,34600.0
2015-05-22 10:00:00,154.0,154.08,151.87,152.05,127400.0,141.9464,142.0201,139.9831,140.149,127400.0
2015-05-22 11:00:00,152.12,153.07,151.77,151.84,95000.0,140.2135,141.0892,139.8909,139.9555,95000.0
2015-05-22 12:00:00,151.76,151.93,151.37,151.93,177200.0,139.8817,140.0384,139.5222,140.0384,177200.0
2015-05-22 13:00:00,151.83,152.26,151.64,152.23,36800.0,139.9462,140.3426,139.7711,140.3149,36800.0
2015-05-22 14:00:00,152.27,152.51,151.66,151.73,62800.0,140.3518,140.573,139.7896,139.8541,62800.0
2015-05-22 15:00:00,151.68,152.59,151.68,152.27,264900.0,139.808,140.6468,139.808,140.3518,264900.0
2015-05-26 09:30:00,151.46,152.28,150.37,151.37,50200.0,139.6052,140.361,138.6005,139.5222,50200.0
2015-05-26 10:00:00,151.17,151.48,149.46,150.27,262300.0,139.3379,139.6236,137.7617,138.5083,262300.0
2015-05-26 11:00:00,150.28,151.83,150.16,150.97,369000.0,138.5176,139.9462,138.407,139.1536,369000.0
2015-05-26 12:00:00,150.99,151.39,150.78,150.89,107800.0,139.172,139.5407,138.9784,139.0798,107800.0
2015-05-26 13:00:00,150.88,151.11,150.57,150.68,105500.0,139.0706,139.2826,138.7849,138.8863,105500.0
2015-05-26 14:00:00,150.69,151.24,150.65,150.97,122100.0,138.8955,139.4024,138.8586,139.1536,122100.0
2015-05-26 15:00:00,150.94,151.33,150.94,151.07,138500.0,139.1259,139.4854,139.1259,139.2457,138500.0
2015-05-27 09:30:00,151.4,152.26,151.25,152.02,32700.0,139.5499,140.3426,139.4116,140.1214,32700.0
2015-05-27 10:00:00,152.03,152.18,151.2,151.54,79400.0,140.1306,140.2689,139.3656,139.6789,79400.0
2015-05-27 11:00:00,151.54,152.47,151.45,152.08,54900.0,139.6789,140.5362,139.596,140.1767,54900.0
2015-05-27 12:00:00,152.08,152.21,151.46,151.63,136700.0,140.1767,140.2965,139.6052,139.7619,136700.0
2015-05-27 13:00:00,151.63,151.96,150.8,151.57,343700.0,139.7619,140.0661,138.9969,139.7066,343700.0
2015-05-27 14:00:00,151.61,152.43,151.35,152.41,160100.0,139.7435,140.4993,139.5038,140.4808,160100.0
2015-05-27 15:00:00,152.42,153.2,152.4,152.9,109400.0,140.4901,141.209,140.4716,140.9325,109400.0
2015-05-28 09:30:00,151.63,152.9,149.98,150.1,59400.0,140.132,141.3057,138.6071,138.718,59400.0
2015-05-28 10:00:00,150.17,151.1,149.43,150.52,111200.0,138.7827,139.6421,138.0988,139.1061,111200.0
2015-05-28 11:00:00,150.62,150.86,150.11,150.11,29400.0,139.1985,139.4203,138.7272,138.7272,29400.0
2015-05-28 12:00:00,150.1,150.25,149.72,149.94,34400.0,138.718,138.8566,138.3668,138.5701,34400.0
2015-05-28 13:00:00,149.95,150.2,149.94,150.14,102000.0,138.5794,138.8104,138.5701,138.7549,102000.0
2015-05-28 14:00:00,150.13,150.52,150.04,150.39,106900.0,138.7457,139.1061,138.6625,138.986,106900.0
2015-05-28 15:00:00,150.41,151.19,150.22,151.07,164400.0,139.0045,139.7253,138.8289,139.6144,164400.0
2015-05-29 09:30:00,151.07,151.3,149.78,150.54,46463.0,139.6144,139.827,138.4222,139.1246,46463.0
2015-05-29 10:00:00,150.49,150.87,148.64,148.82,202062.0,139.0784,139.4296,137.3687,137.535,202062.0
2015-05-29 11:00:00,148.81,150.16,148.78,149.79,76258.0,137.5258,138.7734,137.4981,138.4315,76258.0
2015-05-29 12:00:00,149.75,150.24,149.75,150.01,54211.0,138.3945,138.8474,138.3945,138.6348,54211.0
2015-05-29 13:00:00,149.95,150.17,149.43,149.44,63534.0,138.5794,138.7827,138.0988,138.108,63534.0
2015-05-29 14:00:00,149.47,150.0,149.43,149.89,187898.0,138.1358,138.6256,138.0988,138.5239,187898.0
2015-05-29 15:00:00,149.84,150.08,148.98,148.98,331254.0,138.4777,138.6995,137.6829,137.6829,331254.0
2015-06-01 09:30:00,148.9,150.0,147.56,147.71,54286.0,137.609,138.6256,136.3706,136.5092,54286.0
2015-06-01 10:00:00,147.65,147.94,147.12,147.73,159606.0,136.4538,136.7218,135.9639,136.5277,159606.0
2015-06-01 11:00:00,147.78,148.21,147.34,147.37,141171.0,136.5739,136.9713,136.1673,136.195,141171.0
2015-06-01 12:00:00,147.37,148.17,147.23,147.86,110721.0,136.195,136.9343,136.0656,136.6478,110721.0
2015-06-01 13:00:00,147.87,147.98,146.53,146.87,193641.0,136.6571,136.7587,135.4187,135.7329,193641.0
2015-06-01 14:00:00,146.96,146.98,146.37,146.4,148965.0,135.8161,135.8346,135.2708,135.2985,148965.0
2015-06-01 15:00:00,146.39,147.37,146.35,147.06,407762.0,135.2893,136.195,135.2523,135.9085,407762.0
2015-06-02 09:30:00,146.99,147.93,146.67,147.66,148890.0,135.8438,136.7125,135.5481,136.463,148890.0
2015-06-02 10:00:00,147.66,149.48,147.58,148.15,321813.0,136.463,138.145,136.3891,136.9158,321813.0
2015-06-02 11:00:00,148.13,149.62,147.93,149.62,265346.0,136.8974,138.2744,136.7125,138.2744,265346.0
2015-06-02 12:00:00,149.58,150.47,149.46,149.5,228243.0,138.2374,139.0599,138.1265,138.1635,228243.0
2015-06-02 13:00:00,149.58,150.61,149.55,149.96,123015.0,138.2374,139.1893,138.2097,138.5886,123015.0
2015-06-02 14:00:00,149.94,150.0,149.38,149.8,157016.0,138.5701,138.6256,138.0526,138.4407,157016.0
2015-06-02 15:00:00,149.78,150.0,149.12,149.33,310323.0,138.4222,138.6256,137.8123,138.0064,310323.0
2015-06-03 09:30:00,149.11,150.15,148.24,148.72,24731.0,137.803,138.7642,136.999,137.4426,24731.0
2015-06-03 10:00:00,148.72,149.79,148.7,149.15,104137.0,137.4426,138.4315,137.4241,137.84,104137.0
2015-06-03 11:00:00,149.14,149.25,146.97,147.35,202396.0,137.8308,137.9324,135.8253,136.1765,202396.0
2015-06-03 12:00:00,147.32,147.49,146.18,146.89,191183.0,136.1488,136.3059,135.0952,135.7514,191183.0
2015-06-03 13:00:00,146.93,147.3,146.27,147.28,152815.0,135.7884,136.1303,135.1784,136.1118,152815.0
2015-06-03 14:00:00,147.28,147.89,146.85,146.92,101779.0,136.1118,136.6756,135.7144,135.7791,101779.0
2015-06-03 15:00:00,146.94,148.0,146.82,147.86,303020.0,135.7976,136.7772,135.6867,136.6478,303020.0
2015-06-04 09:30:00,146.9,147.43,145.59,146.88,85817.0,135.7606,136.2504,134.55,135.7421,85817.0
2015-06-04 10:00:00,146.78,147.59,146.61,146.89,167735.0,135.6497,136.3983,135.4926,135.7514,167735.0
2015-06-04 11:00:00,146.89,147.33,146.53,147.15,164058.0,135.7514,136.158,135.4187,135.9917,164058.0
2015-06-04 12:00:00,147.15,147.77,146.95,147.71,58383.0,135.9917,136.5647,135.8068,136.5092,58383.0
2015-06-04 13:00:00,147.71,147.8,147.22,147.79,180043.0,136.5092,136.5924,136.0564,136.5831,180043.0
2015-06-04 14:00:00,147.79,148.5,147.77,147.96,143358.0,136.5831,137.2393,136.5647,136.7403,143358.0
2015-06-04 15:00:00,147.92,148.06,147.6,148.05,262107.0,136.7033,136.8327,136.4076,136.8234,262107.0
2015-06-05 09:30:00,147.33,148.95,146.24,148.76,75689.0,136.158,137.6552,135.1507,137.4796,75689.0
2015-06-05 10:00:00,148.87,150.0,148.09,149.71,162763.0,137.5812,138.6256,136.8604,138.3576,162763.0
2015-06-05 11:00:00,149.71,149.93,147.88,148.35,172994.0,138.3576,138.5609,136.6663,137.1007,172994.0
2015-06-05 12:00:00,148.22,148.61,147.99,148.42,50540.0,136.9805,137.341,136.768,137.1654,50540.0
2015-06-05 13:00:00,148.41,148.48,148.0,148.03,110958.0,137.1561,137.2208,136.7772,136.8049,110958.0
2015-06-05 14:00:00,148.07,148.7,148.0,148.56,118462.0,136.8419,137.4241,136.7772,137.2948,118462.0
2015-06-05 15:00:00,148.64,148.77,148.0,148.11,207988.0,137.3687,137.4888,136.7772,136.8789,207988.0
2015-06-08 09:30:00,148.1,149.25,147.01,148.94,27161.0,136.8696,137.9324,135.8623,137.6459,27161.0
2015-06-08 10:00:00,148.88,149.1,147.96,148.14,68803.0,137.5905,137.7938,136.7403,136.9066,68803.0
2015-06-08 11:00:00,148.13,148.23,147.32,147.96,42706.0,136.8974,136.9898,136.1488,136.7403,42706.0
2015-06-08 12:00:00,148.0,148.49,147.84,148.3,45207.0,136.7772,137.2301,136.6294,137.0545,45207.0
2015-06-08 13:00:00,148.37,148.53,148.03,148.41,66738.0,137.1192,137.267,136.8049,137.1561,66738.0
2015-06-08 14:00:00,148.41,149.11,148.2,149.07,59485.0,137.1561,137.803,136.9621,137.7661,59485.0
2015-06-08 15:00:00,149.08,149.12,148.66,148.7,172080.0,137.7753,137.8123,137.3872,137.4241,172080.0
2015-06-09 09:30:00,148.61,149.76,148.52,148.52,23177.0,137.341,138.4038,137.2578,137.2578,23177.0
2015-06-09 10:00:00,148.52,148.82,147.66,148.52,71436.0,137.2578,137.535,136.463,137.2578,71436.0
2015-06-09 11:00:00,148.55,149.9,148.52,149.25,66754.0,137.2855,138.5331,137.2578,137.9324,66754.0
2015-06-09 12:00:00,149.22,149.43,148.93,149.36,59992.0,137.9047,138.0988,137.6367,138.0341,59992.0
2015-06-09 13:00:00,149.37,149.55,148.5,148.64,65544.0,138.0433,138.2097,137.2393,137.3687,65544.0
2015-06-09 14:00:00,148.69,149.21,148.31,148.54,66057.0,137.4149,137.8955,137.0637,137.2763,66057.0
2015-06-09 15:00:00,148.62,148.87,148.39,148.64,146477.0,137.3502,137.5812,137.1376,137.3687,146477.0
2015-06-10 09:30:00,149.73,150.73,149.73,150.7,24711.0,138.376,139.3002,138.376,139.2725,24711.0
2015-06-10 10:00:00,150.66,152.16,150.61,151.69,119158.0,139.2355,140.6218,139.1893,140.1874,119158.0
2015-06-10 11:00:00,151.76,152.67,151.75,152.42,116568.0,140.2521,141.0931,140.2429,140.8621,116568.0
2015-06-10 12:00:00,152.39,152.63,151.18,151.18,120260.0,140.8343,141.0561,139.7161,139.7161,120260.0
2015-06-10 13:00:00,151.15,152.71,151.15,152.2,131586.0,139.6884,141.1301,139.6884,140.6587,131586.0
2015-06-10 14:00:00,152.24,153.39,152.17,153.21,79034.0,140.6957,141.7585,140.631,141.5921,79034.0
2015-06-10 15:00:00,153.21,153.21,151.62,151.66,128161.0,141.5921,141.5921,140.1227,140.1597,128161.0
2015-06-11 09:30:00,151.87,153.15,151.01,152.1,69878.0,140.3538,141.5367,139.559,140.5663,69878.0
2015-06-11 10:00:00,151.96,152.67,151.22,151.36,74764.0,140.4369,141.0931,139.753,139.8824,74764.0
2015-06-11 11:00:00,151.36,151.66,150.84,151.23,55417.0,139.8824,140.1597,139.4019,139.7623,55417.0
2015-06-11 12:00:00,151.18,151.73,151.08,151.71,48012.0,139.7161,140.2244,139.6237,140.2059,48012.0
2015-06-11 13:00:00,151.66,151.74,151.31,151.46,53276.0,140.1597,140.2336,139.8362,139.9748,53276.0
2015-06-11 14:00:00,151.39,152.11,151.27,152.0,46564.0,139.9102,140.5756,139.7993,140.4739,46564.0
2015-06-11 15:00:00,152.03,152.3,151.58,151.98,215177.0,140.5016,140.7512,140.0857,140.4554,215177.0
2015-06-12 09:30:00,151.51,151.51,148.82,148.85,58254.0,140.0211,140.0211,137.535,137.5628,58254.0
2015-06-12 10:00:00,149.07,149.56,147.79,148.0,90483.0,137.7661,138.2189,136.5831,136.7772,90483.0
2015-06-12 11:00:00,147.95,149.52,147.88,149.0,90648.0,136.731,138.182,136.6663,137.7014,90648.0
2015-06-12 12:00:00,148.98,149.05,147.14,147.47,116643.0,137.6829,137.7476,135.9824,136.2874,116643.0
2015-06-12 13:00:00,147.49,148.34,147.43,147.93,72843.0,136.3059,137.0914,136.2504,136.7125,72843.0
2015-06-12 14:00:00,147.96,148.23,147.8,147.95,58370.0,136.7403,136.9898,136.5924,136.731,58370.0
2015-06-12 15:00:00,147.96,148.06,147.83,147.89,139527.0,136.7403,136.8327,136.6201,136.6756,139527.0
2015-06-15 09:30:00,146.52,147.57,145.55,145.68,28839.0,135.4094,136.3798,134.513,134.6331,28839.0
2015-06-15 10:00:00,145.6,146.5,145.31,145.63,151279.0,134.5592,135.391,134.2912,134.5869,151279.0
2015-06-15 11:00:00,145.67,147.08,145.67,146.45,59528.0,134.6239,135.927,134.6239,135.3448,59528.0
2015-06-15 12:00:00,146.41,146.46,145.69,145.86,30565.0,135.3078,135.354,134.6424,134.7995,30565.0
2015-06-15 13:00:00,145.89,145.9,144.83,145.41,68880.0,134.8272,134.8365,133.8476,134.3836,68880.0
2015-06-15 14:00:00,145.43,145.8,145.22,145.49,45130.0,134.4021,134.744,134.208,134.4576,45130.0
2015-06-15 15:00:00,145.46,146.21,145.22,146.11,127869.0,134.4298,135.123,134.208,135.0305,127869.0
2015-06-16 09:30:00,145.96,146.97,145.8,146.1,12037.0,134.8919,135.8253,134.744,135.0213,12037.0
2015-06-16 10:00:00,146.18,146.62,145.87,146.05,27621.0,135.0952,135.5019,134.8087,134.9751,27621.0
2015-06-16 11:00:00,146.03,146.45,145.33,145.33,22031.0,134.9566,135.3448,134.3097,134.3097,22031.0
2015-06-16 12:00:00,145.38,146.14,145.29,146.03,34216.0,134.3559,135.0583,134.2727,134.9566,34216.0
2015-06-16 13:00:00,146.0,146.11,145.35,145.64,42220.0,134.9289,135.0305,134.3282,134.5962,42220.0
2015-06-16 14:00:00,145.59,145.79,145.05,145.45,64363.0,134.55,134.7348,134.0509,134.4206,64363.0
2015-06-16 15:00:00,145.48,146.01,145.16,145.75,127495.0,134.4483,134.9381,134.1526,134.6978,127495.0
2015-06-17 09:30:00,146.04,146.93,145.37,145.87,20773.0,134.9658,135.7884,134.3467,134.8087,20773.0
2015-06-17 10:00:00,145.78,146.02,145.18,145.46,39609.0,134.7256,134.9474,134.1711,134.4298,39609.0
2015-06-17 11:00:00,145.51,145.59,144.15,144.48,44660.0,134.476,134.55,133.2192,133.5241,44660.0
2015-06-17 12:00:00,144.53,144.59,143.25,143.42,44800.0,133.5703,133.6258,132.3874,132.5445,44800.0
2015-06-17 13:00:00,143.34,143.9,143.34,143.58,58370.0,132.4706,132.9881,132.4706,132.6924,58370.0
2015-06-17 14:00:00,143.57,145.03,143.31,144.76,146752.0,132.6831,134.0324,132.4429,133.7829,146752.0
2015-06-17 15:00:00,144.77,145.27,144.77,144.97,121795.0,133.7921,134.2542,133.7921,133.977,121795.0
2015-06-18 09:30:00,145.79,145.99,145.05,145.59,24589.0,134.7348,134.9196,134.0509,134.55,24589.0
2015-06-18 10:00:00,145.51,145.82,144.83,145.35,79774.0,134.476,134.7625,133.8476,134.3282,79774.0
2015-06-18 11:00:00,145.37,146.94,145.37,146.74,78188.0,134.3467,135.7976,134.3467,135.6128,78188.0
2015-06-18 12:00:00,146.76,147.98,146.69,147.48,60752.0,135.6312,136.7587,135.5666,136.2967,60752.0
2015-06-18 13:00:00,147.58,147.7,147.0,147.23,39156.0,136.3891,136.5,135.853,136.0656,39156.0
2015-06-18 14:00:00,147.27,147.93,147.0,147.51,80212.0,136.1026,136.7125,135.853,136.3244,80212.0
2015-06-18 15:00:00,147.53,147.68,147.11,147.35,107918.0,136.3429,136.4815,135.9547,136.1765,107918.0
2015-06-19 09:30:00,147.33,148.79,147.33,148.22,72656.0,136.158,137.5073,136.158,136.9805,72656.0
2015-06-19 10:00:00,148.27,149.44,148.21,148.76,52959.0,137.0267,138.108,136.9713,137.4796,52959.0
2015-06-19 11:00:00,148.71,149.22,148.64,149.02,52155.0,137.4334,137.9047,137.3687,137.7199,52155.0
2015-06-19 12:00:00,149.04,149.44,148.81,148.81,56259.0,137.7384,138.108,137.5258,137.5258,56259.0
2015-06-19 13:00:00,148.8,149.21,148.73,149.19,39303.0,137.5166,137.8955,137.4519,137.877,39303.0
2015-06-19 14:00:00,149.21,149.27,148.72,148.83,56334.0,137.8955,137.9509,137.4426,137.5443,56334.0
2015-06-19 15:00:00,148.84,148.84,148.18,148.21,129562.0,137.5535,137.5535,136.9436,136.9713,129562.0
2015-06-22 09:30:00,149.15,149.88,147.45,148.03,32258.0,137.84,138.5147,136.2689,136.8049,32258.0
2015-06-22 10:00:00,148.04,148.94,147.8,148.47,50148.0,136.8142,137.6459,136.5924,137.2116,50148.0
2015-06-22 11:00:00,148.44,148.69,147.75,147.75,28444.0,137.1839,137.4149,136.5462,136.5462,28444.0
2015-06-22 12:00:00,147.79,147.81,147.19,147.72,23626.0,136.5831,136.6016,136.0286,136.5185,23626.0
2015-06-22 13:00:00,147.67,148.12,147.53,147.95,37566.0,136.4722,136.8881,136.3429,136.731,37566.0
2015-06-22 14:00:00,148.0,148.65,147.96,148.45,48550.0,136.7772,137.3779,136.7403,137.1931,48550.0
2015-06-22 15:00:00,148.45,148.95,148.18,148.54,130742.0,137.1931,137.6552,136.9436,137.2763,130742.0
2015-06-23 09:30:00,148.34,149.03,147.26,148.45,33739.0,137.0914,137.7291,136.0933,137.1931,33739.0
2015-06-23 10:00:00,148.44,148.52,147.27,147.27,20314.0,137.1839,137.2578,136.1026,136.1026,20314.0
2015-06-23 11:00:00,147.2,147.99,147.2,147.94,26987.0,136.0379,136.768,136.0379,136.7218,26987.0
2015-06-23 12:00:00,147.93,148.14,147.36,147.5,13610.0,136.7125,136.9066,136.1858,136.3151,13610.0
2015-06-23 13:00:00,147.41,147.8,147.21,147.66,21582.0,136.232,136.5924,136.0471,136.463,21582.0
2015-06-23 14:00:00,147.62,148.15,147.38,148.12,19517.0,136.426,136.9158,136.2042,136.8881,19517.0
2015-06-23 15:00:00,148.06,148.25,147.66,148.15,80654.0,136.8327,137.0083,136.463,136.9158,80654.0
2015-06-24 09:30:00,148.05,148.2,146.9,147.44,20087.0,136.8234,136.9621,135.7606,136.2597,20087.0
2015-06-24 10:00:00,147.44,147.81,146.45,146.62,61373.0,136.2597,136.6016,135.3448,135.5019,61373.0
2015-06-24 11:00:00,146.58,146.72,145.63,145.85,43963.0,135.4649,135.5943,134.5869,134.7903,43963.0
2015-06-24 12:00:00,145.68,145.73,144.71,144.76,36769.0,134.6331,134.6794,133.7367,133.7829,36769.0
2015-06-24 13:00:00,144.76,144.96,144.18,144.87,72507.0,133.7829,133.9677,133.2469,133.8846,72507.0
2015-06-24 14:00:00,144.82,145.63,144.81,145.42,42427.0,133.8384,134.5869,133.8291,134.3929,42427.0
2015-06-24 15:00:00,145.4,146.22,145.35,145.87,111659.0,134.3744,135.1322,134.3282,134.8087,111659.0
2015-06-25 09:30:00,146.2,146.21,145.53,145.76,25113.0,135.1137,135.123,134.4945,134.7071,25113.0
2015-06-25 10:00:00,145.75,145.76,144.87,145.55,33653.0,134.6978,134.7071,133.8846,134.513,33653.0
2015-06-25 11:00:00,145.6,145.69,145.15,145.33,43267.0,134.5592,134.6424,134.1433,134.3097,43267.0
2015-06-25 12:00:00,145.31,145.4,144.35,144.39,95264.0,134.2912,134.3744,133.404,133.441,95264.0
2015-06-25 13:00:00,144.45,145.36,144.45,144.83,52736.0,133.4964,134.3374,133.4964,133.8476,52736.0
2015-06-25 14:00:00,144.9,145.15,144.52,145.15,110050.0,133.9123,134.1433,133.5611,134.1433,110050.0
2015-06-25 15:00:00,145.07,145.5,145.04,145.23,117193.0,134.0694,134.4668,134.0417,134.2173,117193.0
2015-06-26 09:30:00,145.72,146.28,144.87,145.6,17094.0,134.6701,135.1876,133.8846,134.5592,17094.0
2015-06-26 10:00:00,145.75,146.12,145.26,145.26,56100.0,134.6978,135.0398,134.245,134.245,56100.0
2015-06-26 11:00:00,145.14,145.25,144.59,144.66,45453.0,134.1341,134.2358,133.6258,133.6905,45453.0
2015-06-26 12:00:00,144.68,145.44,144.59,144.66,43896.0,133.709,134.4113,133.6258,133.6905,43896.0
2015-06-26 13:00:00,144.61,144.94,144.27,144.69,27745.0,133.6443,133.9493,133.3301,133.7182,27745.0
2015-06-26 14:00:00,144.72,145.25,144.42,144.93,40484.0,133.7459,134.2358,133.4687,133.94,40484.0
2015-06-26 15:00:00,145.02,145.47,144.75,144.91,107672.0,134.0232,134.4391,133.7737,133.9215,107672.0
2015-06-29 09:30:00,143.87,145.74,142.94,145.71,67035.0,132.9604,134.6886,132.1009,134.6609,67035.0
2015-06-29 10:00:00,145.59,146.09,144.63,144.63,43577.0,134.55,135.0121,133.6628,133.6628,43577.0
2015-06-29 11:00:00,144.53,144.53,143.51,143.85,40856.0,133.5703,133.5703,132.6277,132.9419,40856.0
2015-06-29 12:00:00,143.8,143.93,142.89,143.14,23495.0,132.8957,133.0158,132.0547,132.2858,23495.0
2015-06-29 13:00:00,143.05,143.18,142.58,142.78,29111.0,132.2026,132.3227,131.7682,131.9531,29111.0
2015-06-29 14:00:00,142.69,142.86,142.06,142.37,45170.0,131.8699,132.027,131.2876,131.5741,45170.0
2015-06-29 15:00:00,142.35,142.6,141.84,142.23,106195.0,131.5557,131.7867,131.0843,131.4448,106195.0
2015-06-30 09:30:00,143.09,143.95,142.35,142.77,24518.0,132.2395,133.0343,131.5557,131.9438,24518.0
2015-06-30 10:00:00,142.5,143.49,142.42,143.02,56263.0,131.6943,132.6092,131.6203,132.1749,56263.0
2015-06-30 11:00:00,143.01,143.41,142.23,142.24,40697.0,132.1656,132.5353,131.4448,131.454,40697.0
2015-06-30 12:00:00,142.31,142.47,141.52,141.87,84745.0,131.5187,131.6666,130.7886,131.1121,84745.0
2015-06-30 13:00:00,141.91,142.61,141.82,142.4,45162.0,131.149,131.7959,131.0658,131.6019,45162.0
2015-06-30 14:00:00,142.4,143.06,141.83,142.19,77258.0,131.6019,132.2118,131.0751,131.4078,77258.0
2015-06-30 15:00:00,142.22,142.49,141.48,141.49,210973.0,131.4355,131.685,130.7516,130.7609,210973.0
2015-07-01 09:30:00,142.57,144.2,142.3,144.2,42068.0,131.759,133.2654,131.5094,133.2654,42068.0
2015-07-01 10:00:00,144.2,144.65,142.98,143.45,76876.0,133.2654,133.6812,132.1379,132.5722,76876.0
2015-07-01 11:00:00,143.45,143.57,142.93,143.3,61235.0,132.5722,132.6831,132.0917,132.4336,61235.0
2015-07-01 12:00:00,143.36,143.59,142.9,143.13,55534.0,132.4891,132.7016,132.064,132.2765,55534.0
2015-07-01 13:00:00,143.13,143.76,142.99,143.41,45111.0,132.2765,132.8587,132.1471,132.5353,45111.0
2015-07-01 14:00:00,143.42,143.59,143.0,143.16,79824.0,132.5445,132.7016,132.1564,132.3042,79824.0
2015-07-01 15:00:00,143.22,143.98,143.13,143.85,146244.0,132.3597,133.0621,132.2765,132.9419,146244.0
2015-07-02 09:30:00,144.52,144.62,143.54,144.34,21253.0,133.5611,133.6535,132.6554,133.3948,21253.0
2015-07-02 10:00:00,144.19,145.3,144.05,144.83,66808.0,133.2561,134.282,133.1267,133.8476,66808.0
2015-07-02 11:00:00,144.78,144.83,143.87,143.89,43837.0,133.8014,133.8476,132.9604,132.9789,43837.0
2015-07-02 12:00:00,143.96,144.18,143.42,143.48,44675.0,133.0436,133.2469,132.5445,132.6,44675.0
2015-07-02 13:00:00,143.52,143.88,143.36,143.47,38559.0,132.6369,132.9696,132.4891,132.5907,38559.0
2015-07-02 14:00:00,143.43,143.76,143.17,143.67,46166.0,132.5538,132.8587,132.3135,132.7756,46166.0
2015-07-02 15:00:00,143.65,144.17,143.34,143.95,84042.0,132.7571,133.2376,132.4706,133.0343,84042.0
2015-07-06 09:30:00,142.26,143.65,141.88,143.4,28126.0,131.4725,132.7571,131.1213,132.526,28126.0
2015-07-06 10:00:00,143.41,145.08,143.26,144.86,45906.0,132.5353,134.0786,132.3967,133.8753,45906.0
2015-07-06 11:00:00,144.54,144.73,143.71,144.73,66090.0,133.5796,133.7552,132.8125,133.7552,66090.0
2015-07-06 12:00:00,144.71,145.0,144.33,144.62,51874.0,133.7367,134.0047,133.3855,133.6535,51874.0
2015-07-06 13:00:00,144.63,144.76,144.36,144.38,64525.0,133.6628,133.7829,133.4132,133.4317,64525.0
2015-07-06 14:00:00,144.38,144.86,144.34,144.55,106076.0,133.4317,133.8753,133.3948,133.5888,106076.0
2015-07-06 15:00:00,144.53,144.66,143.95,144.45,195090.0,133.5703,133.6905,133.0343,133.4964,195090.0
2015-07-07 09:30:00,144.39,144.39,142.53,142.93,48818.0,133.441,133.441,131.722,132.0917,48818.0
2015-07-07 10:00:00,142.84,142.88,141.54,142.46,95979.0,132.0085,132.0455,130.8071,131.6573,95979.0
2015-07-07 11:00:00,142.4,143.37,141.85,142.9,78026.0,131.6019,132.4983,131.0936,132.064,78026.0
2015-07-07 12:00:00,142.93,145.3,142.84,145.17,63408.0,132.0917,134.282,132.0085,134.1618,63408.0
2015-07-07 13:00:00,145.09,145.96,144.6,144.62,123755.0,134.0879,134.8919,133.635,133.6535,123755.0
2015-07-07 14:00:00,144.61,145.38,144.33,145.2,62899.0,133.6443,134.3559,133.3855,134.1895,62899.0
2015-07-07 15:00:00,145.23,145.57,144.79,145.04,199411.0,134.2173,134.5315,133.8106,134.0417,199411.0
2015-07-08 09:30:00,144.01,144.34,142.78,143.1,9778.0,133.0898,133.3948,131.9531,132.2488,9778.0
2015-07-08 10:00:00,142.99,146.17,142.73,146.16,98756.0,132.1471,135.086,131.9068,135.0767,98756.0
2015-07-08 11:00:00,146.15,146.43,145.61,145.99,95702.0,135.0675,135.3263,134.5685,134.9196,95702.0
2015-07-08 12:00:00,145.98,146.91,145.81,146.9,55901.0,134.9104,135.7699,134.7533,135.7606,55901.0
2015-07-08 13:00:00,146.91,147.08,146.41,146.81,69845.0,135.7699,135.927,135.3078,135.6775,69845.0
2015-07-08 14:00:00,146.78,146.84,144.96,145.17,65167.0,135.6497,135.7052,133.9677,134.1618,65167.0
2015-07-08 15:00:00,145.16,145.7,144.43,144.64,128899.0,134.1526,134.6516,133.4779,133.672,128899.0
2015-07-09 09:30:00,146.17,147.89,145.94,147.89,71140.0,135.086,136.6756,134.8734,136.6756,71140.0
2015-07-09 10:00:00,147.81,148.49,146.98,148.34,115404.0,136.6016,137.2301,135.8346,137.0914,115404.0
2015-07-09 11:00:00,148.33,148.98,147.67,147.69,108515.0,137.0822,137.6829,136.4722,136.4907,108515.0
2015-07-09 12:00:00,147.62,148.0,147.58,147.85,58563.0,136.426,136.7772,136.3891,136.6386,58563.0
2015-07-09 13:00:00,147.75,147.76,147.21,147.64,39028.0,136.5462,136.5554,136.0471,136.4445,39028.0
2015-07-09 14:00:00,147.56,147.56,146.3,147.26,53719.0,136.3706,136.3706,135.2061,136.0933,53719.0
2015-07-09 15:00:00,147.24,147.39,146.74,146.74,90439.0,136.0749,136.2135,135.6128,135.6128,90439.0
2015-07-10 09:30:00,148.15,150.94,148.15,150.76,93378.0,136.9158,139.4943,136.9158,139.3279,93378.0
2015-07-10 10:00:00,150.83,151.28,149.53,150.31,127841.0,139.3926,139.8085,138.1912,138.9121,127841.0
2015-07-10 11:00:00,150.36,153.16,150.31,152.96,106650.0,138.9583,141.5459,138.9121,141.3611,106650.0
2015-07-10 12:00:00,152.95,153.17,151.77,152.61,75829.0,141.3519,141.5552,140.2613,141.0376,75829.0
2015-07-10 13:00:00,152.52,152.66,152.06,152.45,63184.0,140.9545,141.0839,140.5294,140.8898,63184.0
2015-07-10 14:00:00,152.4,153.3,152.37,152.89,72827.0,140.8436,141.6753,140.8158,141.2964,72827.0
2015-07-10 15:00:00,152.86,153.35,152.74,152.9,148689.0,141.2687,141.7215,141.1578,141.3057,148689.0
2015-07-13 09:30:00,154.43,155.15,152.93,153.73,43924.0,142.7196,143.385,141.3334,142.0727,43924.0
2015-07-13 10:00:00,153.51,153.72,152.65,152.9,78910.0,141.8694,142.0635,141.0746,141.3057,78910.0
2015-07-13 11:00:00,152.9,154.16,152.75,153.89,44122.0,141.3057,142.4701,141.167,142.2206,44122.0
2015-07-13 12:00:00,154.04,154.4,153.37,153.66,39633.0,142.3592,142.6919,141.74,142.008,39633.0
2015-07-13 13:00:00,153.66,154.09,153.27,153.44,34377.0,142.008,142.4054,141.6476,141.8047,34377.0
2015-07-13 14:00:00,153.49,153.65,153.1,153.51,32191.0,141.8509,141.9988,141.4905,141.8694,32191.0
2015-07-13 15:00:00,153.55,153.75,153.19,153.32,156998.0,141.9064,142.0912,141.5737,141.6938,156998.0
2015-07-14 09:30:00,153.05,153.41,152.36,153.15,14243.0,141.4443,141.777,140.8066,141.5367,14243.0
2015-07-14 10:00:00,152.96,153.89,152.96,153.32,56476.0,141.3611,142.2206,141.3611,141.6938,56476.0
2015-07-14 11:00:00,153.43,153.69,152.76,153.01,84552.0,141.7955,142.0357,141.1763,141.4073,84552.0
2015-07-14 12:00:00,153.07,153.18,152.74,152.87,58654.0,141.4628,141.5644,141.1578,141.2779,58654.0
2015-07-14 13:00:00,152.87,152.96,152.71,152.89,29008.0,141.2779,141.3611,141.1301,141.2964,29008.0
2015-07-14 14:00:00,152.83,152.86,152.03,152.09,57076.0,141.241,141.2687,140.5016,140.5571,57076.0
2015-07-14 15:00:00,152.06,152.28,151.73,151.87,223908.0,140.5294,140.7327,140.2244,140.3538,223908.0
2015-07-15 09:30:00,151.32,151.52,150.5,150.75,41506.0,139.8455,140.0303,139.0876,139.3187,41506.0
2015-07-15 10:00:00,150.8,150.81,149.92,150.2,53619.0,139.3649,139.3741,138.5516,138.8104,53619.0
2015-07-15 11:00:00,150.25,150.53,149.65,149.67,55136.0,138.8566,139.1154,138.3021,138.3206,55136.0
2015-07-15 12:00:00,149.71,150.2,149.6,149.89,43259.0,138.3576,138.8104,138.2559,138.5239,43259.0
2015-07-15 13:00:00,149.89,150.64,149.78,150.16,60495.0,138.5239,139.217,138.4222,138.7734,60495.0
2015-07-15 14:00:00,150.19,150.34,149.92,150.27,84245.0,138.8012,138.9398,138.5516,138.8751,84245.0
2015-07-15 15:00:00,150.22,151.18,150.16,151.0,101746.0,138.8289,139.7161,138.7734,139.5497,101746.0
2015-07-16 09:30:00,151.38,152.88,151.26,152.75,26056.0,139.9009,141.2872,139.79,141.167,26056.0
2015-07-16 10:00:00,152.97,154.25,152.57,154.22,89348.0,141.3703,142.5533,141.0007,142.5256,89348.0
2015-07-16 11:00:00,154.22,155.05,154.2,154.94,63106.0,142.5256,143.2926,142.5071,143.191,63106.0
2015-07-16 12:00:00,154.95,155.35,153.84,153.88,47005.0,143.2002,143.5699,142.1744,142.2113,47005.0
2015-07-16 13:00:00,153.89,154.0,153.69,153.79,37072.0,142.2206,142.3222,142.0357,142.1282,37072.0
2015-07-16 14:00:00,153.67,154.01,153.67,153.67,42233.0,142.0173,142.3315,142.0173,142.0173,42233.0
2015-07-16 15:00:00,153.63,154.01,153.63,153.8,115534.0,141.9803,142.3315,141.9803,142.1374,115534.0
2015-07-17 09:30:00,155.12,156.93,155.12,156.12,124233.0,143.3573,145.0301,143.3573,144.2815,124233.0
2015-07-17 10:00:00,156.05,157.13,154.49,156.43,166965.0,144.2168,145.2149,142.7751,144.568,166965.0
2015-07-17 11:00:00,156.32,157.73,156.3,157.53,195321.0,144.4663,145.7694,144.4478,145.5846,195321.0
2015-07-17 12:00:00,157.43,157.51,156.47,156.73,118726.0,145.4921,145.5661,144.6049,144.8452,118726.0
2015-07-17 13:00:00,156.68,156.77,156.06,156.19,70774.0,144.799,144.8822,144.226,144.3462,70774.0
2015-07-17 14:00:00,156.19,157.24,156.05,157.24,78863.0,144.3462,145.3166,144.2168,145.3166,78863.0
2015-07-17 15:00:00,157.18,157.22,156.43,156.53,87231.0,145.2611,145.2981,144.568,144.6604,87231.0
2015-07-20 09:30:00,156.96,157.52,155.93,156.25,55599.0,145.0578,145.5753,144.1059,144.4016,55599.0
2015-07-20 10:00:00,156.29,156.76,155.61,156.7,105718.0,144.4386,144.873,143.8102,144.8175,105718.0
2015-07-20 11:00:00,156.67,158.16,156.67,157.71,44895.0,144.7898,146.1668,144.7898,145.7509,44895.0
2015-07-20 12:00:00,157.76,159.93,157.76,159.41,58514.0,145.7971,147.8026,145.7971,147.322,58514.0
2015-07-20 13:00:00,159.29,160.44,158.86,159.6,83974.0,147.2111,148.2739,146.8137,147.4976,83974.0
2015-07-20 14:00:00,159.6,160.07,158.98,159.92,86823.0,147.4976,147.932,146.9246,147.7933,86823.0
2015-07-20 15:00:00,159.89,160.46,159.67,160.23,271935.0,147.7656,148.2924,147.5623,148.0798,271935.0
2015-07-21 09:30:00,160.26,160.68,159.0,159.58,41193.0,148.1075,148.4957,146.9431,147.4791,41193.0
2015-07-21 10:00:00,159.67,160.49,159.42,159.56,73439.0,147.5623,148.3201,147.3312,147.4606,73439.0
2015-07-21 11:00:00,159.56,159.6,158.33,158.72,92324.0,147.4606,147.4976,146.3239,146.6843,92324.0
2015-07-21 12:00:00,158.72,160.89,158.22,160.46,86074.0,146.6843,148.6898,146.2222,148.2924,86074.0
2015-07-21 13:00:00,160.46,161.38,160.19,160.56,136981.0,148.2924,149.1426,148.0429,148.3848,136981.0
2015-07-21 14:00:00,160.6,161.29,160.27,160.52,72059.0,148.4218,149.0594,148.1168,148.3478,72059.0
2015-07-21 15:00:00,160.52,160.63,160.14,160.25,103933.0,148.3478,148.4495,147.9966,148.0983,103933.0
2015-07-22 09:30:00,159.22,159.88,158.77,159.82,76481.0,147.1464,147.7564,146.7305,147.7009,76481.0
2015-07-22 10:00:00,159.82,162.09,159.8,161.06,115746.0,147.7009,149.7988,147.6824,148.8469,115746.0
2015-07-22 11:00:00,161.02,161.08,159.98,160.93,45053.0,148.8099,148.8654,147.8488,148.7267,45053.0
2015-07-22 12:00:00,160.84,161.11,160.37,161.0,66341.0,148.6436,148.8931,148.2092,148.7914,66341.0
2015-07-22 13:00:00,161.02,161.26,160.54,160.85,69115.0,148.8099,149.0317,148.3663,148.6528,69115.0
2015-07-22 14:00:00,160.88,161.87,160.79,161.78,100773.0,148.6805,149.5955,148.5974,149.5123,100773.0
2015-07-22 15:00:00,161.78,161.84,160.58,160.84,151266.0,149.5123,149.5677,148.4033,148.6436,151266.0
2015-07-23 09:30:00,161.5,162.75,160.84,161.12,27816.0,149.2535,150.4087,148.6436,148.9023,27816.0
2015-07-23 10:00:00,161.18,162.29,161.04,161.76,108893.0,148.9578,149.9836,148.8284,149.4938,108893.0
2015-07-23 11:00:00,161.81,162.15,161.24,161.39,182803.0,149.54,149.8542,149.0132,149.1519,182803.0
2015-07-23 12:00:00,161.37,161.46,159.88,160.76,75174.0,149.1334,149.2166,147.7564,148.5696,75174.0
2015-07-23 13:00:00,160.79,161.0,160.32,160.73,48765.0,148.5974,148.7914,148.163,148.5419,48765.0
2015-07-23 14:00:00,160.62,160.68,159.16,159.48,54330.0,148.4403,148.4957,147.091,147.3867,54330.0
2015-07-23 15:00:00,159.4,159.5,158.76,159.33,136509.0,147.3128,147.4052,146.7213,147.2481,136509.0
2015-07-24 09:30:00,159.28,159.88,158.0,159.88,41270.0,147.2019,147.7564,146.0189,147.7564,41270.0
2015-07-24 10:00:00,159.58,159.79,157.16,157.16,102198.0,147.4791,147.6732,145.2426,145.2426,102198.0
2015-07-24 11:00:00,157.18,157.61,157.0,157.21,53612.0,145.2611,145.6585,145.0948,145.2888,53612.0
2015-07-24 12:00:00,157.21,157.27,156.65,157.07,33958.0,145.2888,145.3443,144.7713,145.1594,33958.0
2015-07-24 13:00:00,157.0,157.15,155.79,156.37,54809.0,145.0948,145.2334,143.9765,144.5125,54809.0
2015-07-24 14:00:00,156.33,156.98,155.67,156.6,50900.0,144.4756,145.0763,143.8656,144.7251,50900.0
2015-07-24 15:00:00,156.65,157.88,156.52,157.83,138719.0,144.7713,145.908,144.6512,145.8618,138719.0
2015-07-27 09:30:00,156.82,156.82,154.66,155.81,40321.0,144.9284,144.9284,142.9322,143.995,40321.0
2015-07-27 10:00:00,155.59,157.11,154.94,156.01,69244.0,143.7917,145.1964,143.191,144.1798,69244.0
2015-07-27 11:00:00,156.01,156.4,154.65,155.75,79495.0,144.1798,144.5403,142.923,143.9395,79495.0
2015-07-27 12:00:00,155.74,155.8,154.9,154.99,28520.0,143.9303,143.9857,143.154,143.2372,28520.0
2015-07-27 13:00:00,154.98,155.33,154.61,154.82,42386.0,143.2279,143.5514,142.886,143.0801,42386.0
2015-07-27 14:00:00,154.77,154.77,153.82,153.99,49607.0,143.0339,143.0339,142.1559,142.313,49607.0
2015-07-27 15:00:00,154.0,154.0,153.22,153.61,130015.0,142.3222,142.3222,141.6014,141.9618,130015.0
2015-07-28 09:30:00,155.01,155.27,153.0,153.85,29887.0,143.2557,143.4959,141.3981,142.1836,29887.0
2015-07-28 10:00:00,154.07,155.04,153.47,155.0,76160.0,142.3869,143.2834,141.8324,143.2464,76160.0
2015-07-28 11:00:00,155.0,155.66,154.58,155.53,76874.0,143.2464,143.8564,142.8583,143.7362,76874.0
2015-07-28 12:00:00,155.54,155.99,155.29,155.51,60557.0,143.7455,144.1613,143.5144,143.7177,60557.0
2015-07-28 13:00:00,155.45,156.68,155.41,156.32,60723.0,143.6623,144.799,143.6253,144.4663,60723.0
2015-07-28 14:00:00,156.27,157.28,156.21,156.88,49200.0,144.4201,145.3535,144.3647,144.9839,49200.0
2015-07-28 15:00:00,156.9,156.9,155.91,156.05,132786.0,145.0023,145.0023,144.0874,144.2168,132786.0
2015-07-29 09:30:00,156.56,157.05,155.12,156.73,17870.0,144.6881,145.141,143.3573,144.8452,17870.0
2015-07-29 10:00:00,156.59,158.31,156.22,158.03,33784.0,144.7158,146.3054,144.3739,146.0466,33784.0
2015-07-29 11:00:00,157.96,159.47,157.37,159.0,77851.0,145.982,147.3775,145.4367,146.9431,77851.0
2015-07-29 12:00:00,158.84,158.87,156.74,156.74,102330.0,146.7952,146.823,144.8545,144.8545,102330.0
2015-07-29 13:00:00,156.74,157.43,156.38,156.46,118144.0,144.8545,145.4921,144.5218,144.5957,118144.0
2015-07-29 14:00:00,156.64,157.37,155.86,156.96,120793.0,144.7621,145.4367,144.0412,145.0578,120793.0
2015-07-29 15:00:00,157.0,157.9,156.84,157.33,153562.0,145.0948,145.9265,144.9469,145.3997,153562.0
2015-07-30 09:30:00,156.63,156.86,155.37,155.97,21924.0,144.7528,144.9654,143.5884,144.1429,21924.0
2015-07-30 10:00:00,155.92,157.16,155.6,155.6,50973.0,144.0966,145.2426,143.8009,143.8009,50973.0
2015-07-30 11:00:00,155.6,156.82,155.6,156.47,29737.0,143.8009,144.9284,143.8009,144.6049,29737.0
2015-07-30 12:00:00,156.55,157.25,156.33,157.01,43346.0,144.6789,145.3258,144.4756,145.104,43346.0
2015-07-30 13:00:00,157.0,157.52,156.75,157.01,37343.0,145.0948,145.5753,144.8637,145.104,37343.0
2015-07-30 14:00:00,157.02,157.37,156.55,157.26,37438.0,145.1132,145.4367,144.6789,145.335,37438.0
2015-07-30 15:00:00,157.26,157.71,156.9,157.46,87758.0,145.335,145.7509,145.0023,145.5199,87758.0
2015-07-31 09:30:00,158.26,158.26,156.68,157.84,7575.0,146.2592,146.2592,144.799,145.8711,7575.0
2015-07-31 10:00:00,157.76,158.52,157.51,158.5,30359.0,145.7971,146.4995,145.5661,146.481,30359.0
2015-07-31 11:00:00,158.49,158.78,157.69,157.79,32915.0,146.4718,146.7398,145.7324,145.8248,32915.0
2015-07-31 12:00:00,157.68,157.88,156.82,156.82,27421.0,145.7232,145.908,144.9284,144.9284,27421.0
2015-07-31 13:00:00,156.81,157.03,156.62,156.64,33208.0,144.9192,145.1225,144.7436,144.7621,33208.0
2015-07-31 14:00:00,156.65,157.22,156.64,157.05,30827.0,144.7713,145.2981,144.7621,145.141,30827.0
2015-07-31 15:00:00,157.08,157.13,156.45,156.85,129442.0,145.1687,145.2149,144.5865,144.9561,129442.0
2015-08-03 09:30:00,156.63,158.07,155.9,158.07,51618.0,144.7528,146.0836,144.0782,146.0836,51618.0
2015-08-03 10:00:00,158.13,158.61,156.16,157.63,74297.0,146.1391,146.5827,144.3185,145.677,74297.0
2015-08-03 11:00:00,157.63,157.77,156.35,156.41,35069.0,145.677,145.8064,144.494,144.5495,35069.0
2015-08-03 12:00:00,156.54,157.04,155.94,156.06,58678.0,144.6696,145.1317,144.1151,144.226,58678.0
2015-08-03 13:00:00,156.02,156.15,155.2,155.75,52520.0,144.1891,144.3092,143.4312,143.9395,52520.0
2015-08-03 14:00:00,155.79,155.9,155.06,155.54,59695.0,143.9765,144.0782,143.3019,143.7455,59695.0
2015-08-03 15:00:00,155.66,156.84,155.31,156.34,166165.0,143.8564,144.9469,143.5329,144.4848,166165.0
2015-08-04 09:30:00,153.46,160.08,153.38,154.95,189178.0,141.8232,147.9412,141.7493,143.2002,189178.0
2015-08-04 10:00:00,154.52,157.5,152.0,156.14,320447.0,142.8028,145.5568,140.4739,144.3,320447.0
2015-08-04 11:00:00,156.12,161.11,155.7,160.74,166726.0,144.2815,148.8931,143.8933,148.5512,166726.0
2015-08-04 12:00:00,160.87,161.0,158.65,160.83,131482.0,148.6713,148.7914,146.6196,148.6343,131482.0
2015-08-04 13:00:00,160.7,165.43,160.62,163.13,222626.0,148.5142,152.8855,148.4403,150.7599,222626.0
2015-08-04 14:00:00,163.12,165.0,162.54,164.0,254286.0,150.7507,152.4881,150.2147,151.5639,254286.0
2015-08-04 15:00:00,163.83,165.57,163.69,165.29,480161.0,151.4068,153.0149,151.2775,152.7561,480161.0
2015-08-05 09:30:00,166.72,168.37,165.92,167.22,80150.0,154.0777,155.6026,153.3384,154.5398,80150.0
2015-08-05 10:00:00,167.21,168.35,166.99,167.15,138466.0,154.5305,155.5841,154.3272,154.4751,138466.0
2015-08-05 11:00:00,167.25,170.76,166.6,170.01,200054.0,154.5675,157.8113,153.9668,157.1182,200054.0
2015-08-05 12:00:00,169.83,170.7,168.95,170.13,192549.0,156.9519,157.7559,156.1386,157.2291,192549.0
2015-08-05 13:00:00,170.05,170.2,168.59,169.78,107174.0,157.1552,157.2938,155.8059,156.9057,107174.0
2015-08-05 14:00:00,169.7,172.15,169.19,171.9,243906.0,156.8317,159.0959,156.3604,158.8649,243906.0
2015-08-05 15:00:00,171.9,172.6,169.9,170.21,351785.0,158.8649,159.5118,157.0166,157.303,351785.0
2015-08-06 09:30:00,170.15,171.74,169.51,171.38,59297.0,157.2476,158.717,156.6561,158.3843,59297.0
2015-08-06 10:00:00,171.34,171.96,170.37,171.18,169758.0,158.3474,158.9203,157.4509,158.1995,169758.0
2015-08-06 11:00:00,171.17,172.84,170.69,172.5,119349.0,158.1902,159.7336,157.7466,159.4194,119349.0
2015-08-06 12:00:00,172.5,172.65,170.09,170.82,103201.0,159.4194,159.558,157.1921,157.8668,103201.0
2015-08-06 13:00:00,170.9,170.97,168.46,168.91,86068.0,157.9407,158.0054,155.6857,156.1016,86068.0
2015-08-06 14:00:00,169.0,169.0,167.22,167.8,88895.0,156.1848,156.1848,154.5398,155.0758,88895.0
2015-08-06 15:00:00,167.95,168.17,167.09,167.76,136780.0,155.2144,155.4177,154.4196,155.0388,136780.0
2015-08-07 09:30:00,168.21,168.6,166.38,168.11,36728.0,155.4547,155.8151,153.7635,155.3623,36728.0
2015-08-07 10:00:00,168.3,169.2,167.41,168.34,55639.0,155.5379,156.3696,154.7154,155.5748,55639.0
2015-08-07 11:00:00,168.35,168.51,166.02,166.23,44843.0,155.5841,155.732,153.4308,153.6248,44843.0
2015-08-07 12:00:00,166.34,166.67,165.75,166.41,28034.0,153.7265,154.0315,153.1812,153.7912,28034.0
2015-08-07 13:00:00,166.41,166.58,166.0,166.19,27640.0,153.7912,153.9483,153.4123,153.5879,27640.0
2015-08-07 14:00:00,166.11,166.88,166.09,166.79,36361.0,153.5139,154.2256,153.4955,154.1424,36361.0
2015-08-07 15:00:00,166.95,167.9,165.97,167.58,131732.0,154.2902,155.1682,153.3846,154.8725,131732.0
2015-08-10 09:30:00,169.19,171.02,168.92,170.53,22447.0,156.3604,158.0516,156.1109,157.5988,22447.0
2015-08-10 10:00:00,170.27,172.81,170.2,172.59,80910.0,157.3585,159.7059,157.2938,159.5026,80910.0
2015-08-10 11:00:00,172.6,173.03,172.01,172.05,57803.0,159.5118,159.9092,158.9666,159.0035,57803.0
2015-08-10 12:00:00,172.21,172.49,171.5,172.47,44033.0,159.1514,159.4102,158.4952,159.3917,44033.0
2015-08-10 13:00:00,172.48,172.52,171.36,171.5,49603.0,159.4009,159.4379,158.3658,158.4952,49603.0
2015-08-10 14:00:00,171.5,172.83,171.5,171.68,73487.0,158.4952,159.7244,158.4952,158.6616,73487.0
2015-08-10 15:00:00,171.76,172.17,171.61,172.0,107014.0,158.7355,159.1144,158.5969,158.9573,107014.0
2015-08-11 09:30:00,170.68,172.23,170.06,171.14,29611.0,157.7374,159.1699,157.1644,158.1625,29611.0
2015-08-11 10:00:00,171.28,172.85,170.47,172.17,94859.0,158.2919,159.7429,157.5433,159.1144,94859.0
2015-08-11 11:00:00,171.94,172.26,170.57,170.62,67639.0,158.9019,159.1976,157.6357,157.682,67639.0
2015-08-11 12:00:00,170.64,171.59,170.44,170.57,60127.0,157.7004,158.5784,157.5156,157.6357,60127.0
2015-08-11 13:00:00,170.76,171.58,170.28,170.49,42303.0,157.8113,158.5692,157.3677,157.5618,42303.0
2015-08-11 14:00:00,170.71,171.0,170.22,170.63,159644.0,157.7651,158.0331,157.3123,157.6912,159644.0
2015-08-11 15:00:00,170.81,171.08,170.45,170.98,142443.0,157.8575,158.1071,157.5248,158.0147,142443.0
2015-08-12 09:30:00,169.78,172.1,169.2,170.46,31610.0,156.9057,159.0497,156.3696,157.5341,31610.0
2015-08-12 10:00:00,170.28,171.25,169.27,170.06,100586.0,157.3677,158.2642,156.4343,157.1644,100586.0
2015-08-12 11:00:00,170.11,171.03,169.71,170.36,45594.0,157.2106,158.0609,156.841,157.4417,45594.0
2015-08-12 12:00:00,170.37,171.91,169.84,171.53,65932.0,157.4509,158.8741,156.9611,158.5229,65932.0
2015-08-12 13:00:00,171.58,172.06,171.29,171.76,93050.0,158.5692,159.0128,158.3011,158.7355,93050.0
2015-08-12 14:00:00,171.84,172.23,171.5,172.03,100145.0,158.8094,159.1699,158.4952,158.985,100145.0
2015-08-12 15:00:00,172.13,172.76,172.03,172.55,208093.0,159.0775,159.6597,158.985,159.4656,208093.0
2015-08-13 09:30:00,172.51,172.84,170.41,170.47,26713.0,159.4286,159.7336,157.4879,157.5433,26713.0
2015-08-13 10:00:00,170.89,172.93,170.68,172.35,29423.0,157.9315,159.8168,157.7374,159.2808,29423.0
2015-08-13 11:00:00,172.61,173.42,171.73,172.66,51995.0,159.5211,160.2696,158.7078,159.5673,51995.0
2015-08-13 12:00:00,172.63,172.9,172.22,172.65,37582.0,159.5395,159.7891,159.1606,159.558,37582.0
2015-08-13 13:00:00,172.63,172.92,172.58,172.87,62669.0,159.5395,159.8075,159.4933,159.7613,62669.0
2015-08-13 14:00:00,172.87,173.09,172.63,172.9,67884.0,159.7613,159.9647,159.5395,159.7891,67884.0
2015-08-13 15:00:00,172.99,173.0,171.78,172.1,84921.0,159.8722,159.8815,158.754,159.0497,84921.0
2015-08-14 09:30:00,172.0,173.31,171.35,172.91,31371.0,158.9573,160.168,158.3566,159.7983,31371.0
2015-08-14 10:00:00,172.83,173.19,172.5,172.67,43515.0,159.7244,160.0571,159.4194,159.5765,43515.0
2015-08-14 11:00:00,172.92,173.39,172.38,173.18,103049.0,159.8075,160.2419,159.3085,160.0478,103049.0
2015-08-14 12:00:00,173.22,173.33,173.05,173.23,44445.0,160.0848,160.1865,159.9277,160.094,44445.0
2015-08-14 13:00:00,173.21,174.0,173.15,173.58,62091.0,160.0756,160.8057,160.0201,160.4175,62091.0
2015-08-14 14:00:00,173.69,175.08,173.44,174.99,174218.0,160.5192,161.8038,160.2881,161.7206,174218.0
2015-08-14 15:00:00,174.98,175.24,174.2,175.07,118079.0,161.7113,161.9516,160.9905,161.7945,118079.0
2015-08-17 09:30:00,175.53,176.04,173.22,173.46,46215.0,162.2196,162.691,160.0848,160.3066,46215.0
2015-08-17 10:00:00,173.46,175.29,173.11,174.94,45669.0,160.3066,161.9978,159.9831,161.6744,45669.0
2015-08-17 11:00:00,175.0,175.25,174.11,174.32,29963.0,161.7298,161.9609,160.9073,161.1014,29963.0
2015-08-17 12:00:00,174.42,175.81,174.09,175.25,149044.0,161.1938,162.4784,160.8888,161.9609,149044.0
2015-08-17 13:00:00,175.38,175.6,174.57,175.6,25539.0,162.081,162.2843,161.3324,162.2843,25539.0
2015-08-17 14:00:00,175.55,175.77,174.74,174.83,49569.0,162.2381,162.4414,161.4895,161.5727,49569.0
2015-08-17 15:00:00,174.86,175.2,174.65,175.12,63206.0,161.6004,161.9147,161.4064,161.8407,63206.0
2015-08-18 09:30:00,174.95,175.87,173.91,175.62,20407.0,161.6836,162.5338,160.7225,162.3028,20407.0
2015-08-18 10:00:00,175.67,177.58,175.14,177.57,46121.0,162.349,164.1142,161.8592,164.1049,46121.0
2015-08-18 11:00:00,177.33,177.59,176.1,176.59,24891.0,163.8831,164.1234,162.7464,163.1993,24891.0
2015-08-18 12:00:00,176.43,176.65,175.93,176.06,11893.0,163.0514,163.2547,162.5893,162.7094,11893.0
2015-08-18 13:00:00,176.05,176.78,175.52,176.34,39362.0,162.7002,163.3748,162.2104,162.9682,39362.0
2015-08-18 14:00:00,176.3,176.72,176.0,176.0,85803.0,162.9312,163.3194,162.654,162.654,85803.0
2015-08-18 15:00:00,176.0,176.35,175.36,175.63,119725.0,162.654,162.9775,162.0625,162.312,119725.0
2015-08-19 09:30:00,174.9,175.09,172.51,172.65,14105.0,161.6374,161.813,159.4286,159.558,14105.0
2015-08-19 10:00:00,172.63,174.98,172.25,172.56,36269.0,159.5395,161.7113,159.1884,159.4748,36269.0
2015-08-19 11:00:00,172.56,172.99,171.52,172.07,62896.0,159.4748,159.8722,158.5137,159.022,62896.0
2015-08-19 12:00:00,172.05,172.05,170.13,170.9,70390.0,159.0035,159.0035,157.2291,157.9407,70390.0
2015-08-19 13:00:00,170.88,171.35,169.78,170.63,118404.0,157.9222,158.3566,156.9057,157.6912,118404.0
2015-08-19 14:00:00,170.63,171.83,170.1,170.37,73566.0,157.6912,158.8002,157.2014,157.4509,73566.0
2015-08-19 15:00:00,170.39,171.75,170.18,170.85,129122.0,157.4694,158.7263,157.2753,157.8945,129122.0
2015-08-20 09:30:00,170.0,170.86,168.33,169.18,24245.0,157.109,157.9038,155.5656,156.3511,24245.0
2015-08-20 10:00:00,168.92,169.15,167.41,168.66,75328.0,156.1109,156.3234,154.7154,155.8706,75328.0
2015-08-20 11:00:00,168.64,168.64,167.61,168.23,60932.0,155.8521,155.8521,154.9002,155.4732,60932.0
2015-08-20 12:00:00,168.23,168.23,166.63,167.0,35620.0,155.4732,155.4732,153.9945,154.3365,35620.0
2015-08-20 13:00:00,166.91,167.86,166.72,167.68,34125.0,154.2533,155.1312,154.0777,154.9649,34125.0
2015-08-20 14:00:00,167.58,167.69,166.11,166.57,41908.0,154.8725,154.9741,153.5139,153.9391,41908.0
2015-08-20 15:00:00,166.53,168.08,166.53,167.07,101573.0,153.9021,155.3346,153.9021,154.4011,101573.0
2015-08-21 09:30:00,165.28,166.52,162.98,163.77,104140.0,152.7469,153.8929,150.6213,151.3514,104140.0
2015-08-21 10:00:00,163.78,164.75,162.11,162.24,72525.0,151.3606,152.2571,149.8173,149.9374,72525.0
2015-08-21 11:00:00,162.11,162.32,159.85,160.77,139148.0,149.8173,150.0113,147.7286,148.5789,139148.0
2015-08-21 12:00:00,160.9,162.34,160.67,160.92,81143.0,148.699,150.0298,148.4865,148.7175,81143.0
2015-08-21 13:00:00,160.86,163.3,160.21,163.29,60086.0,148.6621,150.917,148.0613,150.9078,60086.0
2015-08-21 14:00:00,163.3,164.39,162.3,162.62,93970.0,150.917,151.9244,149.9929,150.2886,93970.0
2015-08-21 15:00:00,162.5,163.2,161.56,161.65,164933.0,150.1777,150.8246,149.309,149.3921,164933.0
2015-08-24 09:30:00,152.98,158.1,143.16,156.21,121627.0,141.3796,146.1113,132.3042,144.3647,121627.0
2015-08-24 10:00:00,156.65,160.07,155.78,159.66,228813.0,144.7713,147.932,143.9673,147.553,228813.0
2015-08-24 11:00:00,159.93,160.31,157.9,160.31,139653.0,147.8026,148.1538,145.9265,148.1538,139653.0
2015-08-24 12:00:00,160.22,162.39,159.39,161.25,106131.0,148.0706,150.076,147.3035,149.0225,106131.0
2015-08-24 13:00:00,161.36,161.84,159.07,159.07,63473.0,149.1241,149.5677,147.0078,147.0078,63473.0
2015-08-24 14:00:00,159.05,159.16,155.0,155.05,76637.0,146.9893,147.091,143.2464,143.2926,76637.0
2015-08-24 15:00:00,154.97,157.01,153.24,154.82,306383.0,143.2187,145.104,141.6199,143.0801,306383.0
2015-08-25 09:30:00,158.75,161.93,157.45,160.67,141172.0,146.7121,149.6509,145.5106,148.4865,141172.0
2015-08-25 10:00:00,160.52,163.82,159.5,160.03,168976.0,148.3478,151.3976,147.4052,147.895,168976.0
2015-08-25 11:00:00,160.26,160.98,158.29,158.53,88034.0,148.1075,148.773,146.2869,146.5087,88034.0
2015-08-25 12:00:00,158.66,160.79,158.65,160.13,31910.0,146.6289,148.5974,146.6196,147.9874,31910.0
2015-08-25 13:00:00,160.3,160.54,158.25,159.33,26406.0,148.1445,148.3663,146.25,147.2481,26406.0
2015-08-25 14:00:00,159.07,159.52,158.73,159.19,44014.0,147.0078,147.4237,146.6936,147.1187,44014.0
2015-08-25 15:00:00,159.17,159.17,154.35,154.42,182771.0,147.1002,147.1002,142.6457,142.7104,182771.0
2015-08-26 09:30:00,158.33,158.33,155.67,157.5,34980.0,146.3239,146.3239,143.8656,145.5568,34980.0
2015-08-26 10:00:00,157.58,158.3,155.41,156.92,78420.0,145.6308,146.2962,143.6253,145.0208,78420.0
2015-08-26 11:00:00,156.63,156.79,154.59,155.28,40658.0,144.7528,144.9007,142.8675,143.5052,40658.0
2015-08-26 12:00:00,155.29,155.29,152.78,154.32,53183.0,143.5144,143.5144,141.1948,142.618,53183.0
2015-08-26 13:00:00,154.45,156.23,154.08,155.9,71878.0,142.7381,144.3831,142.3962,144.0782,71878.0
2015-08-26 14:00:00,155.99,156.49,154.34,155.52,71774.0,144.1613,144.6234,142.6365,143.727,71774.0
2015-08-26 15:00:00,155.43,158.25,154.87,157.92,162619.0,143.6438,146.25,143.1263,145.945,162619.0
2015-08-27 09:30:00,159.79,162.84,159.79,162.33,42414.0,147.6732,150.4919,147.6732,150.0206,42414.0
2015-08-27 10:00:00,162.28,163.25,161.28,162.87,115934.0,149.9744,150.8708,149.0502,150.5196,115934.0
2015-08-27 11:00:00,162.96,164.27,162.88,164.1,38508.0,150.6028,151.8135,150.5289,151.6564,38508.0
2015-08-27 12:00:00,164.39,166.09,164.08,165.92,34888.0,151.9244,153.4955,151.6379,153.3384,34888.0
2015-08-27 13:00:00,166.1,166.82,165.56,166.82,94011.0,153.5047,154.1701,153.0057,154.1701,94011.0
2015-08-27 14:00:00,166.65,166.9,163.1,163.27,76665.0,154.013,154.244,150.7322,150.8893,76665.0
2015-08-27 15:00:00,163.31,165.0,162.4,165.0,184183.0,150.9263,152.4881,150.0853,152.4881,184183.0
2015-08-28 09:30:00,163.63,166.96,162.69,164.96,12249.0,151.5875,154.6724,150.7167,152.8196,12249.0
2015-08-28 10:00:00,165.15,165.19,163.5,164.59,31662.0,152.9956,153.0327,151.4671,152.4768,31662.0
2015-08-28 11:00:00,164.67,165.23,164.36,164.83,93058.0,152.551,153.0697,152.2638,152.6992,93058.0
2015-08-28 12:00:00,164.72,167.03,164.67,165.8,74528.0,152.5973,154.7373,152.551,153.5978,74528.0
2015-08-28 13:00:00,166.08,166.09,164.34,164.91,72475.0,153.8572,153.8664,152.2452,152.7733,72475.0
2015-08-28 14:00:00,165.0,165.98,164.58,165.56,92265.0,152.8567,153.7645,152.4676,153.3755,92265.0
2015-08-28 15:00:00,165.6,165.6,163.95,165.45,141140.0,153.4125,153.4125,151.8839,153.2735,141140.0
2015-08-31 09:30:00,164.98,165.47,164.04,164.99,27786.0,152.8381,153.2921,151.9673,152.8474,27786.0
2015-08-31 10:00:00,164.72,168.22,164.72,167.85,63524.0,152.5973,155.8397,152.5973,155.4969,63524.0
2015-08-31 11:00:00,167.91,168.91,167.34,168.42,53215.0,155.5525,156.4789,155.0245,156.025,53215.0
2015-08-31 12:00:00,168.42,169.38,168.24,168.68,39633.0,156.025,156.9143,155.8582,156.2658,39633.0
2015-08-31 13:00:00,168.62,169.38,168.54,168.81,103487.0,156.2103,156.9143,156.1361,156.3863,103487.0
2015-08-31 14:00:00,168.85,169.1,167.52,167.61,78909.0,156.4233,156.6549,155.1912,155.2746,78909.0
2015-08-31 15:00:00,167.61,168.34,166.4,167.83,178590.0,155.2746,155.9509,154.1536,155.4784,178590.0
2015-09-01 09:30:00,164.39,166.32,163.63,164.78,24297.0,152.2916,154.0795,151.5875,152.6529,24297.0
2015-09-01 10:00:00,165.35,165.63,163.85,165.11,65972.0,153.1809,153.4403,151.7913,152.9586,65972.0
2015-09-01 11:00:00,165.13,166.64,164.46,165.39,39371.0,152.9771,154.376,152.3564,153.218,39371.0
2015-09-01 12:00:00,165.16,165.46,163.78,164.15,39609.0,153.0049,153.2828,151.7265,152.0692,39609.0
2015-09-01 13:00:00,164.21,164.98,163.74,164.48,37815.0,152.1248,152.8381,151.6894,152.3749,37815.0
2015-09-01 14:00:00,164.45,164.57,163.36,163.85,45301.0,152.3471,152.4583,151.3374,151.7913,45301.0
2015-09-01 15:00:00,163.69,164.4,162.71,163.79,189671.0,151.6431,152.3008,150.7352,151.7357,189671.0
2015-09-02 09:30:00,166.31,166.7,164.58,166.37,35284.0,154.0703,154.4316,152.4676,154.1258,35284.0
2015-09-02 10:00:00,166.06,167.0,165.58,165.78,92174.0,153.8387,154.7095,153.394,153.5793,92174.0
2015-09-02 11:00:00,165.92,166.14,164.65,164.8,44148.0,153.709,153.9128,152.5324,152.6714,44148.0
2015-09-02 12:00:00,164.78,167.23,164.58,167.16,56034.0,152.6529,154.9225,152.4676,154.8577,56034.0
2015-09-02 13:00:00,167.01,167.1,166.17,166.64,27513.0,154.7187,154.8021,153.9406,154.376,27513.0
2015-09-02 14:00:00,166.55,168.2,166.39,167.59,57337.0,154.2926,155.8212,154.1444,155.2561,57337.0
2015-09-02 15:00:00,167.5,168.61,166.65,168.6,104908.0,155.1727,156.201,154.3852,156.1917,104908.0
2015-09-03 09:30:00,169.41,170.96,168.19,170.36,22538.0,156.9421,158.378,155.8119,157.8222,22538.0
2015-09-03 10:00:00,170.37,171.71,170.28,171.49,85435.0,157.8315,159.0728,157.7481,158.869,85435.0
2015-09-03 11:00:00,171.63,172.0,171.0,171.12,85878.0,158.9987,159.3415,158.4151,158.5263,85878.0
2015-09-03 12:00:00,171.12,171.45,169.54,169.58,45636.0,158.5263,158.832,157.0625,157.0996,45636.0
2015-09-03 13:00:00,169.57,169.83,168.33,168.33,51368.0,157.0903,157.3312,155.9416,155.9416,51368.0
2015-09-03 14:00:00,168.33,169.45,167.73,168.81,69623.0,155.9416,156.9792,155.3858,156.3863,69623.0
2015-09-03 15:00:00,168.89,169.31,167.72,167.85,169295.0,156.4604,156.8495,155.3765,155.4969,169295.0
2015-09-04 09:30:00,166.09,167.62,165.29,166.0,31480.0,153.8664,155.2838,153.1253,153.7831,31480.0
2015-09-04 10:00:00,166.41,168.58,165.92,167.9,55727.0,154.1629,156.1732,153.709,155.5432,55727.0
2015-09-04 11:00:00,167.93,168.05,166.34,167.13,23540.0,155.571,155.6822,154.098,154.8299,23540.0
2015-09-04 12:00:00,167.23,167.26,165.95,166.08,57362.0,154.9225,154.9503,153.7368,153.8572,57362.0
2015-09-04 13:00:00,165.94,166.0,165.35,165.56,27917.0,153.7275,153.7831,153.1809,153.3755,27917.0
2015-09-04 14:00:00,165.46,165.55,164.19,165.36,75965.0,153.2828,153.3662,152.1063,153.1902,75965.0
2015-09-04 15:00:00,165.28,167.63,165.28,166.44,191496.0,153.1161,155.2931,153.1161,154.1907,191496.0
2015-09-08 09:30:00,168.42,170.4,167.8,168.04,46674.0,156.025,157.8592,155.4506,155.6729,46674.0
2015-09-08 10:00:00,168.2,168.68,167.38,168.62,68524.0,155.8212,156.2658,155.0615,156.2103,68524.0
2015-09-08 11:00:00,168.34,168.75,167.55,167.7,44223.0,155.9509,156.3307,155.219,155.358,44223.0
2015-09-08 12:00:00,167.87,169.42,167.63,168.3,49102.0,155.5154,156.9514,155.2931,155.9138,49102.0
2015-09-08 13:00:00,168.41,168.96,167.59,168.93,41579.0,156.0157,156.5252,155.2561,156.4974,41579.0
2015-09-08 14:00:00,169.06,169.94,168.77,169.71,48866.0,156.6179,157.4331,156.3492,157.22,48866.0
2015-09-08 15:00:00,169.71,170.16,169.42,169.95,94367.0,157.22,157.6369,156.9514,157.4424,94367.0
2015-09-09 09:30:00,171.78,172.46,169.96,170.48,29749.0,159.1377,159.7676,157.4516,157.9334,29749.0
2015-09-09 10:00:00,170.51,171.72,170.39,171.22,72029.0,157.9612,159.0821,157.85,158.6189,72029.0
2015-09-09 11:00:00,171.17,172.94,170.84,171.55,96297.0,158.5726,160.2123,158.2669,158.9246,96297.0
2015-09-09 12:00:00,171.55,172.56,171.47,171.76,66784.0,158.9246,159.8603,158.8505,159.1192,66784.0
2015-09-09 13:00:00,171.79,172.32,170.21,170.27,82940.0,159.147,159.6379,157.6832,157.7388,82940.0
2015-09-09 14:00:00,170.31,170.86,169.81,170.21,158543.0,157.7759,158.2854,157.3127,157.6832,158543.0
2015-09-09 15:00:00,170.21,170.54,168.13,168.6,248402.0,157.6832,157.9889,155.7563,156.1917,248402.0
2015-09-10 09:30:00,168.68,170.62,167.58,168.78,59994.0,156.2658,158.0631,155.2468,156.3585,59994.0
2015-09-10 10:00:00,168.81,170.25,167.78,169.31,166215.0,156.3863,157.7203,155.4321,156.8495,166215.0
2015-09-10 11:00:00,169.31,170.46,168.43,170.01,59749.0,156.8495,157.9148,156.0342,157.498,59749.0
2015-09-10 12:00:00,169.98,170.2,169.4,170.08,86465.0,157.4702,157.674,156.9328,157.5628,86465.0
2015-09-10 13:00:00,170.08,171.33,169.53,171.07,47688.0,157.5628,158.7208,157.0533,158.4799,47688.0
2015-09-10 14:00:00,171.22,171.6,170.84,170.99,115201.0,158.6189,158.9709,158.2669,158.4058,115201.0
2015-09-10 15:00:00,171.0,171.07,169.69,170.72,302725.0,158.4151,158.4799,157.2015,158.1557,302725.0
2015-09-11 09:30:00,170.02,170.84,169.17,169.35,76007.0,157.5072,158.2669,156.7198,156.8865,76007.0
2015-09-11 10:00:00,169.32,170.16,168.99,170.03,81253.0,156.8587,157.6369,156.553,157.5165,81253.0
2015-09-11 11:00:00,170.0,170.22,168.29,169.89,100861.0,157.4887,157.6925,155.9045,157.3868,100861.0
2015-09-11 12:00:00,169.92,171.0,169.81,170.08,64901.0,157.4146,158.4151,157.3127,157.5628,64901.0
2015-09-11 13:00:00,170.08,170.22,169.54,170.02,111426.0,157.5628,157.6925,157.0625,157.5072,111426.0
2015-09-11 14:00:00,170.03,170.45,169.81,170.3,122071.0,157.5165,157.9056,157.3127,157.7666,122071.0
2015-09-11 15:00:00,170.33,171.79,170.33,171.44,185615.0,157.7944,159.147,157.7944,158.8227,185615.0
2015-09-14 09:30:00,171.52,171.99,169.89,171.88,37544.0,158.8968,159.3322,157.3868,159.2303,37544.0
2015-09-14 10:00:00,171.96,174.12,171.75,173.46,114942.0,159.3044,161.3055,159.1099,160.694,114942.0
2015-09-14 11:00:00,173.49,175.01,173.25,174.28,123400.0,160.7218,162.13,160.4995,161.4537,123400.0
2015-09-14 12:00:00,174.28,174.39,173.09,173.21,103797.0,161.4537,161.5556,160.3513,160.4624,103797.0
2015-09-14 13:00:00,173.18,174.02,173.09,173.75,82566.0,160.4347,161.2128,160.3513,160.9627,82566.0
2015-09-14 14:00:00,173.72,173.72,172.52,172.98,125633.0,160.9349,160.9349,159.8232,160.2494,125633.0
2015-09-14 15:00:00,172.89,173.3,172.73,172.88,223018.0,160.166,160.5458,160.0178,160.1567,223018.0
2015-09-15 09:30:00,173.57,174.62,172.67,172.91,48270.0,160.796,161.7687,159.9622,160.1845,48270.0
2015-09-15 10:00:00,172.88,174.71,172.57,174.34,66374.0,160.1567,161.8521,159.8695,161.5093,66374.0
2015-09-15 11:00:00,174.32,174.65,173.21,174.03,91683.0,161.4908,161.7965,160.4624,161.2221,91683.0
2015-09-15 12:00:00,174.13,175.4,174.02,174.51,43036.0,161.3147,162.4913,161.2128,161.6668,43036.0
2015-09-15 13:00:00,174.58,175.62,174.18,175.39,53528.0,161.7316,162.6951,161.3611,162.482,53528.0
2015-09-15 14:00:00,175.5,175.79,174.95,175.22,82477.0,162.5839,162.8526,162.0744,162.3245,82477.0
2015-09-15 15:00:00,175.33,176.23,174.94,175.09,180569.0,162.4264,163.2602,162.0651,162.2041,180569.0
2015-09-16 09:30:00,175.19,176.8,173.93,174.2,22785.0,162.2967,163.7882,161.1295,161.3796,22785.0
2015-09-16 10:00:00,174.2,177.29,174.19,176.7,69233.0,161.3796,164.2422,161.3703,163.6956,69233.0
2015-09-16 11:00:00,176.67,177.6,175.8,176.49,47613.0,163.6678,164.5294,162.8618,163.5011,47613.0
2015-09-16 12:00:00,176.52,177.13,176.02,176.2,50214.0,163.5288,164.0939,163.0656,163.2324,50214.0
2015-09-16 13:00:00,176.11,176.48,175.82,176.28,36720.0,163.149,163.4918,162.8804,163.3065,36720.0
2015-09-16 14:00:00,176.14,176.6,175.47,176.34,38626.0,163.1768,163.603,162.5561,163.3621,38626.0
2015-09-16 15:00:00,176.27,176.99,175.93,176.48,110562.0,163.2972,163.9643,162.9823,163.4918,110562.0
2015-09-17 09:30:00,176.34,176.69,174.88,175.56,24103.0,163.3621,163.6863,162.0095,162.6395,24103.0
2015-09-17 10:00:00,175.72,176.42,174.95,175.23,48033.0,162.7877,163.4362,162.0744,162.3338,48033.0
2015-09-17 11:00:00,175.36,176.25,175.32,175.83,44785.0,162.4542,163.2787,162.4172,162.8896,44785.0
2015-09-17 12:00:00,175.88,176.48,175.52,175.8,35357.0,162.9359,163.4918,162.6024,162.8618,35357.0
2015-09-17 13:00:00,175.8,176.45,175.5,175.82,41606.0,162.8618,163.464,162.5839,162.8804,41606.0
2015-09-17 14:00:00,176.08,178.67,175.08,177.77,88748.0,163.1212,165.5206,162.1948,164.6868,88748.0
2015-09-17 15:00:00,177.95,178.25,175.03,175.89,159725.0,164.8536,165.1315,162.1485,162.9452,159725.0
2015-09-18 09:30:00,173.45,174.79,172.13,173.8,84015.0,160.6848,161.9262,159.4619,161.009,84015.0
2015-09-18 10:00:00,173.81,174.8,173.19,174.35,68703.0,161.0183,161.9354,160.4439,161.5185,68703.0
2015-09-18 11:00:00,174.31,174.79,173.66,174.05,36874.0,161.4815,161.9262,160.8793,161.2406,36874.0
2015-09-18 12:00:00,174.09,174.28,172.67,172.99,58915.0,161.2777,161.4537,159.9622,160.2586,58915.0
2015-09-18 13:00:00,172.93,173.8,171.67,172.02,84087.0,160.2031,161.009,159.0358,159.36,84087.0
2015-09-18 14:00:00,171.88,172.85,170.85,171.6,107571.0,159.2303,160.1289,158.2761,158.9709,107571.0
2015-09-18 15:00:00,171.75,172.01,169.87,170.26,366657.0,159.1099,159.3508,157.3683,157.7296,366657.0
2015-09-21 09:30:00,171.17,173.38,170.69,173.3,40560.0,158.5726,160.6199,158.1279,160.5458,40560.0
2015-09-21 10:00:00,173.36,173.48,171.67,172.19,88571.0,160.6014,160.7126,159.0358,159.5175,88571.0
2015-09-21 11:00:00,172.37,172.65,170.74,171.2,39390.0,159.6843,159.9437,158.1742,158.6004,39390.0
2015-09-21 12:00:00,171.2,171.72,170.72,171.33,72678.0,158.6004,159.0821,158.1557,158.7208,72678.0
2015-09-21 13:00:00,171.31,172.48,171.19,171.19,55559.0,158.7023,159.7862,158.5911,158.5911,55559.0
2015-09-21 14:00:00,171.22,172.55,170.91,172.49,67263.0,158.6189,159.851,158.3317,159.7954,67263.0
2015-09-21 15:00:00,172.43,172.6,171.06,171.5,103989.0,159.7399,159.8973,158.4707,158.8783,103989.0
2015-09-22 09:30:00,169.39,169.39,166.82,167.1,49922.0,156.9236,156.9236,154.5427,154.8021,49922.0
2015-09-22 10:00:00,167.1,167.79,165.87,165.98,93880.0,154.8021,155.4413,153.6626,153.7645,93880.0
2015-09-22 11:00:00,165.82,166.47,164.51,165.47,126409.0,153.6163,154.2185,152.4027,153.2921,126409.0
2015-09-22 12:00:00,165.45,166.62,164.92,165.39,64216.0,153.2735,154.3574,152.7826,153.218,64216.0
2015-09-22 13:00:00,165.37,165.65,163.82,164.62,166320.0,153.1994,153.4588,151.7635,152.5046,166320.0
2015-09-22 14:00:00,164.66,165.92,164.56,165.31,103044.0,152.5417,153.709,152.4491,153.1439,103044.0
2015-09-22 15:00:00,165.24,166.46,165.01,165.89,187118.0,153.079,154.2092,152.8659,153.6812,187118.0
2015-09-23 09:30:00,166.58,167.02,164.98,165.59,24192.0,154.3204,154.728,152.8381,153.4032,24192.0
2015-09-23 10:00:00,165.68,165.68,162.96,163.06,102840.0,153.4866,153.4866,150.9668,151.0594,102840.0
2015-09-23 11:00:00,163.09,163.56,160.54,161.24,145255.0,151.0872,151.5226,148.7249,149.3734,145255.0
2015-09-23 12:00:00,161.24,161.29,159.93,160.83,137675.0,149.3734,149.4197,148.1598,148.9936,137675.0
2015-09-23 13:00:00,160.84,161.27,159.25,159.43,121861.0,149.0028,149.4012,147.5298,147.6966,121861.0
2015-09-23 14:00:00,159.51,161.12,158.57,160.36,120525.0,147.7707,149.2622,146.8999,148.5582,120525.0
2015-09-23 15:00:00,160.47,161.81,160.21,161.43,171699.0,148.6601,149.9014,148.4192,149.5494,171699.0
2015-09-24 09:30:00,159.6,159.76,157.08,157.45,44551.0,147.8541,148.0023,145.5195,145.8623,44551.0
2015-09-24 10:00:00,157.61,158.04,155.55,156.11,113705.0,146.0105,146.4089,144.1021,144.6209,113705.0
2015-09-24 11:00:00,155.99,156.1,155.31,155.96,194657.0,144.5098,144.6117,143.8798,144.482,194657.0
2015-09-24 12:00:00,155.78,156.24,155.44,155.75,140135.0,144.3152,144.7414,144.0002,144.2874,140135.0
2015-09-24 13:00:00,155.73,157.02,155.25,156.86,167541.0,144.2689,145.464,143.8242,145.3157,167541.0
2015-09-24 14:00:00,156.91,159.16,156.73,158.86,120749.0,145.3621,147.4465,145.1953,147.1685,120749.0
2015-09-24 15:00:00,158.83,160.0,158.4,159.66,146550.0,147.1408,148.2246,146.7424,147.9097,146550.0
2015-09-25 09:30:00,161.2,162.19,160.0,160.98,53753.0,149.3363,150.2535,148.2246,149.1325,53753.0
2015-09-25 10:00:00,161.13,161.36,157.9,160.32,89335.0,149.2715,149.4846,146.2792,148.5211,89335.0
2015-09-25 11:00:00,160.22,161.49,160.11,161.15,84240.0,148.4285,149.605,148.3266,149.29,84240.0
2015-09-25 12:00:00,161.08,161.08,159.42,159.65,78288.0,149.2252,149.2252,147.6873,147.9004,78288.0
2015-09-25 13:00:00,159.85,161.78,159.85,161.22,68815.0,148.0857,149.8736,148.0857,149.3549,68815.0
2015-09-25 14:00:00,161.23,161.78,158.87,159.34,75083.0,149.3641,149.8736,147.1778,147.6132,75083.0
2015-09-25 15:00:00,159.34,159.74,157.94,159.39,153468.0,147.6132,147.9838,146.3163,147.6595,153468.0
2015-09-28 09:30:00,157.99,158.27,156.77,156.96,64625.0,146.3626,146.622,145.2324,145.4084,64625.0
2015-09-28 10:00:00,156.72,156.73,153.01,155.17,152912.0,145.186,145.1953,141.7491,143.7501,152912.0
2015-09-28 11:00:00,155.29,156.18,154.71,154.86,105940.0,143.8613,144.6858,143.324,143.4629,105940.0
2015-09-28 12:00:00,154.98,155.14,153.42,153.8,123261.0,143.5741,143.7223,142.1289,142.4809,123261.0
2015-09-28 13:00:00,153.74,154.5,153.53,153.93,64153.0,142.4254,143.1294,142.2308,142.6014,64153.0
2015-09-28 14:00:00,153.88,153.9,151.82,152.93,113125.0,142.5551,142.5736,140.6467,141.675,113125.0
2015-09-28 15:00:00,153.0,153.42,152.66,152.8,216349.0,141.7398,142.1289,141.4248,141.5545,216349.0
2015-09-29 09:30:00,153.57,153.72,151.13,153.42,54519.0,142.2679,142.4068,140.0074,142.1289,54519.0
2015-09-29 10:00:00,153.51,156.47,152.81,153.61,169767.0,142.2123,144.9544,141.5638,142.3049,169767.0
2015-09-29 11:00:00,153.61,154.57,152.44,152.53,130740.0,142.3049,143.1943,141.221,141.3044,130740.0
2015-09-29 12:00:00,152.45,152.93,151.16,151.69,104467.0,141.2303,141.675,140.0352,140.5262,104467.0
2015-09-29 13:00:00,151.8,152.8,151.29,151.58,84192.0,140.6281,141.5545,140.1557,140.4243,84192.0
2015-09-29 14:00:00,151.45,152.02,148.78,148.78,139007.0,140.3039,140.8319,137.8304,137.8304,139007.0
2015-09-29 15:00:00,148.85,149.18,146.67,148.36,459926.0,137.8952,138.201,135.8757,137.4413,459926.0
2015-09-30 09:30:00,149.93,151.43,148.91,149.75,93282.0,138.8958,140.2854,137.9508,138.729,93282.0
2015-09-30 10:00:00,149.59,150.47,148.95,149.15,146710.0,138.5808,139.396,137.9879,138.1732,146710.0
2015-09-30 11:00:00,149.03,149.41,147.47,148.38,89300.0,138.062,138.414,136.6168,137.4598,89300.0
2015-09-30 12:00:00,148.49,148.65,147.21,148.13,80820.0,137.5617,137.71,136.3759,137.2282,80820.0
2015-09-30 13:00:00,148.18,150.23,147.86,149.62,82523.0,137.2746,139.1737,136.9781,138.6086,82523.0
2015-09-30 14:00:00,149.64,150.92,148.88,150.87,128932.0,138.6271,139.8129,137.923,139.7666,128932.0
2015-09-30 15:00:00,150.8,152.35,149.97,151.97,320803.0,139.7017,141.1377,138.9328,140.7856,320803.0
2015-10-01 09:30:00,153.23,156.08,152.71,154.63,198945.0,141.9529,144.5931,141.4712,143.2499,198945.0
2015-10-01 10:00:00,154.63,156.61,153.85,155.12,209701.0,143.2499,145.0841,142.5273,143.7038,209701.0
2015-10-01 11:00:00,154.94,155.75,153.52,154.45,115155.0,143.537,144.2874,142.2215,143.0831,115155.0
2015-10-01 12:00:00,154.45,155.72,153.39,154.89,93943.0,143.0831,144.2596,142.1011,143.4907,93943.0
2015-10-01 13:00:00,154.79,155.88,154.08,155.7,74537.0,143.3981,144.4079,142.7403,144.2411,74537.0
2015-10-01 14:00:00,155.63,156.51,154.97,156.38,118400.0,144.1763,144.9915,143.5648,144.8711,118400.0
2015-10-01 15:00:00,156.34,157.36,155.87,156.72,389818.0,144.834,145.7789,144.3986,145.186,389818.0
2015-10-02 09:30:00,156.62,159.25,154.98,156.65,150079.0,145.0934,147.5298,143.5741,145.1212,150079.0
2015-10-02 10:00:00,156.49,158.9,156.27,158.43,132686.0,144.973,147.2056,144.7692,146.7702,132686.0
2015-10-02 11:00:00,158.44,159.6,157.84,159.54,195220.0,146.7795,147.8541,146.2236,147.7985,195220.0
2015-10-02 12:00:00,159.37,162.09,159.32,160.95,107513.0,147.641,150.1608,147.5947,149.1047,107513.0
2015-10-02 13:00:00,160.93,161.81,160.79,161.13,78508.0,149.0862,149.9014,148.9565,149.2715,78508.0
2015-10-02 14:00:00,161.14,162.2,160.82,161.17,65871.0,149.2807,150.2627,148.9843,149.3085,65871.0
2015-10-02 15:00:00,161.29,163.08,161.02,163.07,202751.0,149.4197,151.078,149.1696,151.0687,202751.0
2015-10-05 09:30:00,164.57,166.2,163.66,165.27,116650.0,152.4583,153.9684,151.6153,153.1068,116650.0
2015-10-05 10:00:00,165.42,165.48,161.94,162.77,85856.0,153.2458,153.3013,150.0219,150.7908,85856.0
2015-10-05 11:00:00,162.79,163.71,162.45,163.0,78166.0,150.8093,151.6616,150.4943,151.0039,78166.0
2015-10-05 12:00:00,162.91,163.49,162.41,163.39,47538.0,150.9205,151.4578,150.4573,151.3652,47538.0
2015-10-05 13:00:00,163.49,164.11,163.28,164.02,41126.0,151.4578,152.0322,151.2633,151.9488,41126.0
2015-10-05 14:00:00,164.09,164.23,162.93,162.93,55466.0,152.0136,152.1433,150.939,150.939,55466.0
2015-10-05 15:00:00,162.9,164.62,162.9,164.27,130550.0,150.9112,152.5046,150.9112,152.1804,130550.0
2015-10-06 09:30:00,163.81,164.75,162.95,163.81,36791.0,151.7542,152.6251,150.9575,151.7542,36791.0
2015-10-06 10:00:00,163.81,163.82,160.15,160.31,133255.0,151.7542,151.7635,148.3636,148.5118,133255.0
2015-10-06 11:00:00,160.27,160.89,158.32,158.59,104809.0,148.4748,149.0491,146.6683,146.9184,104809.0
2015-10-06 12:00:00,158.75,159.23,157.59,159.23,97766.0,147.0666,147.5113,145.992,147.5113,97766.0
2015-10-06 13:00:00,159.31,159.56,158.53,158.85,74329.0,147.5854,147.817,146.8628,147.1593,74329.0
2015-10-06 14:00:00,158.77,159.69,158.73,159.2,78782.0,147.0852,147.9375,147.0481,147.4835,78782.0
2015-10-06 15:00:00,159.2,159.97,158.7,159.31,237905.0,147.4835,148.1969,147.0203,147.5854,237905.0
2015-10-07 09:30:00,160.52,161.7,159.5,160.98,77532.0,148.7064,149.7995,147.7614,149.1325,77532.0
2015-10-07 10:00:00,161.19,161.92,159.94,160.26,125948.0,149.3271,150.0033,148.1691,148.4655,125948.0
2015-10-07 11:00:00,160.21,160.21,157.79,159.01,122557.0,148.4192,148.4192,146.1773,147.3075,122557.0
2015-10-07 12:00:00,159.02,159.4,157.48,158.01,77451.0,147.3168,147.6688,145.8901,146.3811,77451.0
2015-10-07 13:00:00,158.07,159.7,157.84,159.45,132017.0,146.4367,147.9467,146.2236,147.7151,132017.0
2015-10-07 14:00:00,159.4,160.54,158.71,158.85,132289.0,147.6688,148.7249,147.0296,147.1593,132289.0
2015-10-07 15:00:00,158.87,159.77,158.73,159.69,169921.0,147.1778,148.0116,147.0481,147.9375,169921.0
2015-10-08 09:30:00,159.11,160.02,157.99,159.58,17073.0,147.4001,148.2432,146.3626,147.8356,17073.0
2015-10-08 10:00:00,159.38,161.93,159.36,161.09,112479.0,147.6503,150.0126,147.6317,149.2344,112479.0
2015-10-08 11:00:00,161.11,161.32,159.63,161.08,44968.0,149.253,149.4475,147.8819,149.2252,44968.0
2015-10-08 12:00:00,160.97,161.16,159.78,160.13,21242.0,149.1233,149.2993,148.0208,148.3451,21242.0
2015-10-08 13:00:00,160.33,161.12,159.92,161.0,43744.0,148.5304,149.2622,148.1505,149.1511,43744.0
2015-10-08 14:00:00,161.13,163.36,160.78,163.07,68838.0,149.2715,151.3374,148.9472,151.0687,68838.0
2015-10-08 15:00:00,162.86,163.78,162.66,163.06,123441.0,150.8742,151.7265,150.6889,151.0594,123441.0
2015-10-09 09:30:00,163.26,164.73,162.74,164.18,43955.0,151.2447,152.6065,150.763,152.097,43955.0
2015-10-09 10:00:00,164.0,165.33,162.03,165.1,137341.0,151.9303,153.1624,150.1052,152.9493,137341.0
2015-10-09 11:00:00,165.02,166.23,164.7,165.47,80102.0,152.8752,153.9961,152.5787,153.2921,80102.0
2015-10-09 12:00:00,165.48,165.77,164.31,164.97,96258.0,153.3013,153.57,152.2174,152.8289,96258.0
2015-10-09 13:00:00,164.89,165.58,164.71,165.12,103437.0,152.7548,153.394,152.588,152.9678,103437.0
2015-10-09 14:00:00,165.02,165.38,163.87,165.19,61734.0,152.8752,153.2087,151.8098,153.0327,61734.0
2015-10-09 15:00:00,165.17,165.44,164.77,165.08,146821.0,153.0142,153.2643,152.6436,152.9308,146821.0
2015-10-12 09:30:00,165.0,165.9,163.96,164.93,36345.0,152.8567,153.6904,151.8932,152.7918,36345.0
2015-10-12 10:00:00,164.69,165.23,162.89,162.91,44610.0,152.5695,153.0697,150.902,150.9205,44610.0
2015-10-12 11:00:00,162.75,163.69,161.74,161.96,80491.0,150.7723,151.6431,149.8366,150.0404,80491.0
2015-10-12 12:00:00,162.1,162.97,161.87,162.16,52183.0,150.1701,150.9761,149.957,150.2257,52183.0
2015-10-12 13:00:00,162.01,162.86,161.68,162.63,39528.0,150.0867,150.8742,149.781,150.6611,39528.0
2015-10-12 14:00:00,162.56,162.83,162.1,162.16,42611.0,150.5962,150.8464,150.1701,150.2257,42611.0
2015-10-12 15:00:00,162.23,162.57,161.71,161.99,101923.0,150.2905,150.6055,149.8088,150.0682,101923.0
2015-10-13 09:30:00,160.78,162.11,160.55,160.66,16658.0,148.9472,150.1794,148.7342,148.8361,16658.0
2015-10-13 10:00:00,160.66,161.74,159.61,160.01,100295.0,148.8361,149.8366,147.8634,148.2339,100295.0
2015-10-13 11:00:00,159.94,160.66,159.09,159.56,64975.0,148.1691,148.8361,147.3816,147.817,64975.0
2015-10-13 12:00:00,159.52,159.75,158.03,158.33,75862.0,147.78,147.993,146.3996,146.6776,75862.0
2015-10-13 13:00:00,158.28,158.51,156.48,156.48,98282.0,146.6312,146.8443,144.9637,144.9637,98282.0
2015-10-13 14:00:00,156.5,157.11,155.0,155.36,139297.0,144.9822,145.5473,143.5926,143.9261,139297.0
2015-10-13 15:00:00,155.38,156.1,154.28,155.11,234453.0,143.9447,144.6117,142.9256,143.6945,234453.0
2015-10-14 09:30:00,155.45,155.87,154.49,155.04,18370.0,144.0095,144.3986,143.1202,143.6297,18370.0
2015-10-14 10:00:00,155.0,155.2,150.86,151.29,136710.0,143.5926,143.7779,139.7573,140.1557,136710.0
2015-10-14 11:00:00,151.36,152.04,151.01,151.43,139051.0,140.2205,140.8505,139.8963,140.2854,139051.0
2015-10-14 12:00:00,151.62,153.78,151.36,153.34,69366.0,140.4614,142.4624,140.2205,142.0548,69366.0
2015-10-14 13:00:00,153.37,153.82,152.68,153.04,41916.0,142.0826,142.4995,141.4434,141.7769,41916.0
2015-10-14 14:00:00,153.21,153.25,150.92,151.23,85736.0,141.9344,141.9714,139.8129,140.1001,85736.0
2015-10-14 15:00:00,151.29,151.94,150.56,151.73,215173.0,140.1557,140.7578,139.4794,140.5633,215173.0
2015-10-15 09:30:00,152.69,152.75,149.19,149.5,103707.0,141.4526,141.5082,138.2102,138.4974,103707.0
2015-10-15 10:00:00,149.64,151.34,148.75,151.24,319466.0,138.6271,140.202,137.8026,140.1093,319466.0
2015-10-15 11:00:00,151.26,151.26,147.7,147.84,230237.0,140.1279,140.1279,136.8299,136.9596,230237.0
2015-10-15 12:00:00,147.85,149.77,147.63,149.44,138742.0,136.9688,138.7475,136.765,138.4418,138742.0
2015-10-15 13:00:00,149.5,149.71,148.38,149.39,175634.0,138.4974,138.692,137.4598,138.3955,175634.0
2015-10-15 14:00:00,149.43,149.58,147.92,149.49,395673.0,138.4326,138.5715,137.0337,138.4881,395673.0
2015-10-15 15:00:00,149.46,149.62,148.92,149.23,566678.0,138.4603,138.6086,137.9601,138.2473,566678.0
2015-10-16 09:30:00,150.16,151.84,149.84,150.64,180366.0,139.1088,140.6652,138.8124,139.5535,180366.0
2015-10-16 10:00:00,150.56,151.81,149.17,150.64,301408.0,139.4794,140.6374,138.1917,139.5535,301408.0
2015-10-16 11:00:00,150.72,150.9,150.11,150.69,135335.0,139.6276,139.7944,139.0625,139.5998,135335.0
2015-10-16 12:00:00,150.71,150.96,149.64,150.81,241765.0,139.6184,139.85,138.6271,139.711,241765.0
2015-10-16 13:00:00,150.8,151.0,149.79,149.79,108177.0,139.7017,139.887,138.7661,138.7661,108177.0
2015-10-16 14:00:00,149.77,150.78,149.61,150.72,99352.0,138.7475,139.6832,138.5993,139.6276,99352.0
2015-10-16 15:00:00,150.66,151.48,150.37,151.41,303264.0,139.572,140.3317,139.3034,140.2668,303264.0
2015-10-19 09:30:00,150.27,151.63,149.57,149.65,70560.0,139.2107,140.4706,138.5623,138.6364,70560.0
2015-10-19 10:00:00,149.65,150.38,149.4,150.29,170663.0,138.6364,139.3126,138.4048,139.2293,170663.0
2015-10-19 11:00:00,150.29,150.38,149.44,149.48,76366.0,139.2293,139.3126,138.4418,138.4789,76366.0
2015-10-19 12:00:00,149.49,149.66,146.92,148.01,149998.0,138.4881,138.6456,136.1073,137.1171,149998.0
2015-10-19 13:00:00,147.9,148.25,145.3,146.28,128763.0,137.0152,137.3394,134.6065,135.5144,128763.0
2015-10-19 14:00:00,146.29,147.3,145.98,147.18,89467.0,135.5236,136.4593,135.2365,136.3481,89467.0
2015-10-19 15:00:00,147.3,148.52,147.17,148.46,263291.0,136.4593,137.5895,136.3389,137.5339,263291.0
2015-10-20 09:30:00,147.7,149.02,147.21,148.6,74326.0,136.8299,138.0527,136.3759,137.6636,74326.0
2015-10-20 10:00:00,148.42,151.21,148.26,151.2,132137.0,137.4969,140.0816,137.3487,140.0723,132137.0
2015-10-20 11:00:00,151.05,151.05,148.96,149.52,59605.0,139.9333,139.9333,137.9971,138.5159,59605.0
2015-10-20 12:00:00,149.58,149.78,148.24,148.61,69803.0,138.5715,138.7568,137.3301,137.6729,69803.0
2015-10-20 13:00:00,148.61,149.0,148.11,148.28,62282.0,137.6729,138.0342,137.2097,137.3672,62282.0
2015-10-20 14:00:00,148.28,148.99,147.81,148.96,68235.0,137.3672,138.0249,136.9318,137.9971,68235.0
2015-10-20 15:00:00,149.03,149.05,148.21,148.38,110663.0,138.062,138.0805,137.3023,137.4598,110663.0
2015-10-21 09:30:00,149.39,150.33,147.87,148.21,32502.0,138.3955,139.2663,136.9874,137.3023,32502.0
2015-10-21 10:00:00,148.23,148.91,147.23,148.8,63316.0,137.3209,137.9508,136.3945,137.8489,63316.0
2015-10-21 11:00:00,148.73,149.06,147.57,147.69,85636.0,137.7841,138.0898,136.7094,136.8206,85636.0
2015-10-21 12:00:00,147.71,147.71,146.59,146.6,53402.0,136.8391,136.8391,135.8016,135.8108,53402.0
2015-10-21 13:00:00,146.29,146.3,144.61,145.32,128053.0,135.5236,135.5329,133.9673,134.625,128053.0
2015-10-21 14:00:00,145.35,146.65,144.75,146.01,124426.0,134.6528,135.8572,134.097,135.2643,124426.0
2015-10-21 15:00:00,146.03,147.0,145.06,145.84,323368.0,135.2828,136.1814,134.3842,135.1068,323368.0
2015-10-22 09:30:00,146.53,147.66,145.09,147.46,47781.0,135.746,136.7928,134.412,136.6075,47781.0
2015-10-22 10:00:00,147.39,149.58,147.34,149.46,107866.0,136.5427,138.5715,136.4964,138.4603,107866.0
2015-10-22 11:00:00,149.12,150.13,148.61,150.03,95538.0,138.1454,139.081,137.6729,138.9884,95538.0
2015-10-22 12:00:00,150.14,153.19,149.87,152.49,150604.0,139.0903,141.9158,138.8402,141.2674,150604.0
2015-10-22 13:00:00,152.32,152.32,150.89,150.89,66568.0,141.1099,141.1099,139.7851,139.7851,66568.0
2015-10-22 14:00:00,150.72,151.73,150.27,151.35,74381.0,139.6276,140.5633,139.2107,140.2113,74381.0
2015-10-22 15:00:00,151.4,152.74,151.14,152.4,178944.0,140.2576,141.499,140.0167,141.184,178944.0
2015-10-23 09:30:00,153.5,154.3,152.18,153.59,68784.0,142.203,142.9441,140.9802,142.2864,68784.0
2015-10-23 10:00:00,153.78,153.91,151.79,152.78,135152.0,142.4624,142.5828,140.6189,141.536,135152.0
2015-10-23 11:00:00,152.63,154.0,152.26,152.88,91790.0,141.397,142.6662,141.0543,141.6287,91790.0
2015-10-23 12:00:00,152.66,152.72,151.01,151.59,104980.0,141.4248,141.4804,139.8963,140.4336,104980.0
2015-10-23 13:00:00,151.53,152.81,151.4,151.72,39168.0,140.378,141.5638,140.2576,140.554,39168.0
2015-10-23 14:00:00,151.76,153.14,151.52,152.96,65764.0,140.5911,141.8695,140.3687,141.7028,65764.0
2015-10-23 15:00:00,152.99,153.45,152.45,152.82,93432.0,141.7306,142.1567,141.2303,141.5731,93432.0
2015-10-26 09:30:00,152.33,154.5,151.16,151.24,51263.0,141.1191,143.1294,140.0352,140.1093,51263.0
2015-10-26 10:00:00,151.0,151.18,149.1,149.36,150523.0,139.887,140.0538,138.1268,138.3677,150523.0
2015-10-26 11:00:00,149.36,149.53,147.76,148.38,69128.0,138.3677,138.5252,136.8855,137.4598,69128.0
2015-10-26 12:00:00,148.45,149.36,148.01,149.0,84982.0,137.5247,138.3677,137.1171,138.0342,84982.0
2015-10-26 13:00:00,148.96,149.32,147.93,148.0,43182.0,137.9971,138.3307,137.043,137.1078,43182.0
2015-10-26 14:00:00,147.92,149.21,147.92,148.64,108832.0,137.0337,138.2287,137.0337,137.7007,108832.0
2015-10-26 15:00:00,148.79,149.14,148.15,148.65,153677.0,137.8397,138.1639,137.2468,137.71,153677.0
2015-10-27 09:30:00,147.45,148.76,147.0,148.03,43442.0,136.5983,137.8119,136.1814,137.1356,43442.0
2015-10-27 10:00:00,148.0,148.4,144.56,144.72,91284.0,137.1078,137.4784,133.921,134.0692,91284.0
2015-10-27 11:00:00,144.61,146.17,144.29,144.88,142667.0,133.9673,135.4125,133.6708,134.2174,142667.0
2015-10-27 12:00:00,145.05,146.02,144.07,144.24,93192.0,134.3749,135.2735,133.467,133.6245,93192.0
2015-10-27 13:00:00,144.11,144.95,143.29,144.89,86360.0,133.5041,134.2823,132.7444,134.2267,86360.0
2015-10-27 14:00:00,144.96,146.38,144.96,146.22,112419.0,134.2915,135.607,134.2915,135.4588,112419.0
2015-10-27 15:00:00,146.21,147.15,146.19,147.05,256043.0,135.4495,136.3204,135.431,136.2277,256043.0
2015-10-28 09:30:00,147.88,149.89,147.18,149.85,61825.0,136.9966,138.8587,136.3481,138.8216,61825.0
2015-10-28 10:00:00,149.9,153.89,149.66,153.71,115374.0,138.868,142.5643,138.6456,142.3976,115374.0
2015-10-28 11:00:00,153.71,154.16,151.68,152.84,80849.0,142.3976,142.8144,140.517,141.5916,80849.0
2015-10-28 12:00:00,152.84,153.99,151.54,151.73,129618.0,141.5916,142.657,140.3873,140.5633,129618.0
2015-10-28 13:00:00,151.72,152.55,150.98,152.52,60123.0,140.554,141.3229,139.8685,141.2951,60123.0
2015-10-28 14:00:00,152.29,152.46,149.23,152.46,89693.0,141.0821,141.2396,138.2473,141.2396,89693.0
2015-10-28 15:00:00,152.39,152.92,151.61,152.81,103129.0,141.1747,141.6657,140.4521,141.5638,103129.0
2015-10-29 09:30:00,151.84,154.13,151.51,151.76,55029.0,140.6652,142.7867,140.3595,140.5911,55029.0
2015-10-29 10:00:00,151.74,152.52,151.07,151.18,64825.0,140.5726,141.2951,139.9519,140.0538,64825.0
2015-10-29 11:00:00,151.07,153.0,150.7,152.47,94063.0,139.9519,141.7398,139.6091,141.2488,94063.0
2015-10-29 12:00:00,152.37,152.99,151.4,151.4,76252.0,141.1562,141.7306,140.2576,140.2576,76252.0
2015-10-29 13:00:00,151.34,151.51,149.88,149.92,62160.0,140.202,140.3595,138.8494,138.8865,62160.0
2015-10-29 14:00:00,149.99,150.95,149.83,150.91,35646.0,138.9513,139.8407,138.8031,139.8036,35646.0
2015-10-29 15:00:00,150.92,152.0,150.67,151.71,97902.0,139.8129,140.8134,139.5813,140.5448,97902.0
2015-10-30 09:30:00,152.35,153.77,151.39,153.67,22431.0,141.1377,142.4532,140.2483,142.3605,22431.0
2015-10-30 10:00:00,153.52,155.6,153.52,154.62,100412.0,142.2215,144.1485,142.2215,143.2406,100412.0
2015-10-30 11:00:00,154.52,155.01,153.45,153.58,84157.0,143.148,143.6019,142.1567,142.2771,84157.0
2015-10-30 12:00:00,153.54,155.01,153.3,154.38,58846.0,142.2401,143.6019,142.0177,143.0183,58846.0
2015-10-30 13:00:00,154.55,155.33,153.8,154.65,87390.0,143.1757,143.8983,142.4809,143.2684,87390.0
2015-10-30 14:00:00,154.59,155.77,154.03,155.36,134553.0,143.2128,144.306,142.694,143.9261,134553.0
2015-10-30 15:00:00,155.36,155.64,154.01,155.07,234075.0,143.9261,144.1855,142.6755,143.6575,234075.0
2015-11-02 09:30:00,155.44,156.2,153.73,156.15,32150.0,144.0002,144.7043,142.4161,144.658,32150.0
2015-11-02 10:00:00,156.41,156.55,154.3,155.47,61713.0,144.8989,145.0286,142.9441,144.028,61713.0
2015-11-02 11:00:00,155.49,155.95,154.19,154.39,129998.0,144.0466,144.4727,142.8422,143.0275,129998.0
2015-11-02 12:00:00,154.38,154.48,152.67,153.13,90855.0,143.0183,143.1109,141.4341,141.8603,90855.0
2015-11-02 13:00:00,153.27,154.47,153.05,153.84,95600.0,141.9899,143.1016,141.7861,142.518,95600.0
2015-11-02 14:00:00,153.9,156.04,153.83,155.75,86955.0,142.5736,144.5561,142.5087,144.2874,86955.0
2015-11-02 15:00:00,155.83,156.72,155.21,155.31,344292.0,144.3615,145.186,143.7872,143.8798,344292.0
2015-11-03 09:30:00,150.75,151.43,141.76,143.62,456088.0,139.6554,140.2854,131.327,133.0501,456088.0
2015-11-03 10:00:00,143.27,145.8,141.52,141.89,584555.0,132.7259,135.0697,131.1047,131.4475,584555.0
2015-11-03 11:00:00,141.8,141.95,138.3,141.06,479809.0,131.3641,131.5031,128.1217,130.6786,479809.0
2015-11-03 12:00:00,141.29,145.68,139.62,145.07,469639.0,130.8916,134.9585,129.3445,134.3934,469639.0
2015-11-03 13:00:00,145.07,147.67,144.89,146.9,266835.0,134.3934,136.8021,134.2267,136.0888,266835.0
2015-11-03 14:00:00,146.88,147.0,144.16,146.08,580218.0,136.0702,136.1814,133.5504,135.3291,580218.0
2015-11-03 15:00:00,146.01,146.47,141.0,142.1,771436.0,135.2643,135.6904,130.623,131.642,771436.0
2015-11-04 09:30:00,141.69,142.93,138.36,139.41,335226.0,131.2622,132.4109,128.1773,129.15,335226.0
2015-11-04 10:00:00,139.33,141.12,139.03,139.71,346689.0,129.0759,130.7341,128.798,129.4279,346689.0
2015-11-04 11:00:00,139.65,141.64,138.42,140.81,256777.0,129.3723,131.2159,128.2328,130.447,256777.0
2015-11-04 12:00:00,140.9,145.78,140.65,145.02,244268.0,130.5303,135.0512,130.2987,134.3471,244268.0
2015-11-04 13:00:00,144.97,145.4,143.55,144.95,128949.0,134.3008,134.6991,132.9853,134.2823,128949.0
2015-11-04 14:00:00,144.98,146.38,144.2,145.9,195884.0,134.3101,135.607,133.5875,135.1624,195884.0
2015-11-04 15:00:00,145.95,146.47,145.3,145.85,364999.0,135.2087,135.6904,134.6065,135.116,364999.0
2015-11-05 09:30:00,145.33,146.36,144.11,144.66,118186.0,134.6343,135.5885,133.5041,134.0136,118186.0
2015-11-05 10:00:00,144.54,145.05,143.3,144.17,279209.0,133.9024,134.3749,132.7537,133.5597,279209.0
2015-11-05 11:00:00,144.29,147.83,144.06,147.58,336875.0,133.6708,136.9503,133.4578,136.7187,336875.0
2015-11-05 12:00:00,147.59,154.79,147.58,152.06,351155.0,136.728,143.3981,136.7187,140.869,351155.0
2015-11-05 13:00:00,151.9,155.02,151.82,154.3,449758.0,140.7208,143.6112,140.6467,142.9441,449758.0
2015-11-05 14:00:00,154.3,155.5,153.75,155.36,296498.0,142.9441,144.0558,142.4346,143.9261,296498.0
2015-11-05 15:00:00,155.33,155.52,154.69,155.39,448073.0,143.8983,144.0744,143.3054,143.9539,448073.0
2015-11-06 09:30:00,154.62,157.74,154.43,155.46,191517.0,143.2406,146.131,143.0646,144.0188,191517.0
2015-11-06 10:00:00,155.18,157.0,153.21,156.69,163179.0,143.7594,145.4454,141.9344,145.1583,163179.0
2015-11-06 11:00:00,156.69,157.0,155.11,155.53,89791.0,145.1583,145.4454,143.6945,144.0836,89791.0
2015-11-06 12:00:00,155.53,156.19,154.83,155.66,91357.0,144.0836,144.695,143.4351,144.2041,91357.0
2015-11-06 13:00:00,155.52,156.49,154.92,155.86,77944.0,144.0744,144.973,143.5185,144.3893,77944.0
2015-11-06 14:00:00,155.71,156.58,155.27,155.69,89247.0,144.2504,145.0563,143.8428,144.2318,89247.0
2015-11-06 15:00:00,155.59,155.7,154.57,154.99,240303.0,144.1392,144.2411,143.1943,143.5834,240303.0
2015-11-09 09:30:00,154.99,155.0,153.2,153.84,28669.0,143.5834,143.5926,141.9251,142.518,28669.0
2015-11-09 10:00:00,153.81,153.81,150.87,152.26,222859.0,142.4902,142.4902,139.7666,141.0543,222859.0
2015-11-09 11:00:00,152.28,152.28,150.67,150.78,80458.0,141.0728,141.0728,139.5813,139.6832,80458.0
2015-11-09 12:00:00,150.76,151.6,150.52,151.01,101543.0,139.6647,140.4429,139.4423,139.8963,101543.0
2015-11-09 13:00:00,151.02,152.07,150.2,151.07,127182.0,139.9055,140.8783,139.1459,139.9519,127182.0
2015-11-09 14:00:00,151.08,152.68,150.96,152.64,96504.0,139.9611,141.4434,139.85,141.4063,96504.0
2015-11-09 15:00:00,152.72,152.92,151.8,152.1,224631.0,141.4804,141.6657,140.6281,140.9061,224631.0
2015-11-10 09:30:00,151.74,154.59,151.74,152.84,33802.0,140.5726,143.2128,140.5726,141.5916,33802.0
2015-11-10 10:00:00,152.84,153.5,151.97,152.78,82861.0,141.5916,142.203,140.7856,141.536,82861.0
2015-11-10 11:00:00,152.78,153.08,151.76,152.31,67947.0,141.536,141.8139,140.5911,141.1006,67947.0
2015-11-10 12:00:00,152.31,153.12,151.98,152.64,66281.0,141.1006,141.851,140.7949,141.4063,66281.0
2015-11-10 13:00:00,152.62,153.63,152.1,153.36,54725.0,141.3878,142.3235,140.9061,142.0733,54725.0
2015-11-10 14:00:00,153.42,154.03,152.86,153.72,46335.0,142.1289,142.694,141.6101,142.4068,46335.0
2015-11-10 15:00:00,153.75,154.06,153.29,153.58,154786.0,142.4346,142.7218,142.0085,142.2771,154786.0
2015-11-11 09:30:00,154.73,156.37,153.28,154.89,35424.0,143.3425,144.8618,141.9992,143.4907,35424.0
2015-11-11 10:00:00,154.8,155.44,154.04,154.56,93130.0,143.4073,144.0002,142.7033,143.185,93130.0
2015-11-11 11:00:00,154.52,156.59,154.39,156.47,97041.0,143.148,145.0656,143.0275,144.9544,97041.0
2015-11-11 12:00:00,156.4,157.25,156.22,156.58,56109.0,144.8896,145.677,144.7228,145.0563,56109.0
2015-11-11 13:00:00,156.5,156.53,154.97,155.73,52251.0,144.9822,145.01,143.5648,144.2689,52251.0
2015-11-11 14:00:00,155.72,156.14,154.98,155.13,66255.0,144.2596,144.6487,143.5741,143.7131,66255.0
2015-11-11 15:00:00,155.1,156.24,155.08,155.86,121412.0,143.6853,144.7414,143.6667,144.3893,121412.0
2015-11-12 09:30:00,154.23,155.46,153.29,154.57,35565.0,142.8793,144.0188,142.0085,143.1943,35565.0
2015-11-12 10:00:00,154.49,154.84,153.4,154.69,80255.0,143.1202,143.4444,142.1104,143.3054,80255.0
2015-11-12 11:00:00,154.93,155.5,153.83,154.48,84784.0,143.5278,144.0558,142.5087,143.1109,84784.0
2015-11-12 12:00:00,154.48,154.96,153.19,153.44,83545.0,143.1109,143.5556,141.9158,142.1474,83545.0
2015-11-12 13:00:00,153.59,154.44,153.44,153.64,98525.0,142.2864,143.0738,142.1474,142.3327,98525.0
2015-11-12 14:00:00,153.64,153.65,152.04,152.4,70450.0,142.3327,142.342,140.8505,141.184,70450.0
2015-11-12 15:00:00,152.4,152.45,151.24,151.52,97610.0,141.184,141.2303,140.1093,140.3687,97610.0
2015-11-13 09:30:00,151.38,152.0,151.01,152.0,18512.0,140.239,140.8134,139.8963,140.8134,18512.0
2015-11-13 10:00:00,151.8,154.98,151.01,154.94,92283.0,140.6281,143.5741,139.8963,143.537,92283.0
2015-11-13 11:00:00,154.93,156.61,154.55,156.41,155139.0,143.5278,145.0841,143.1757,144.8989,155139.0
2015-11-13 12:00:00,156.41,156.95,154.17,154.47,44901.0,144.8989,145.3991,142.8237,143.1016,44901.0
2015-11-13 13:00:00,154.77,154.77,153.4,153.59,48094.0,143.3796,143.3796,142.1104,142.2864,48094.0
2015-11-13 14:00:00,153.45,154.49,153.42,153.67,63275.0,142.1567,143.1202,142.1289,142.3605,63275.0
2015-11-13 15:00:00,153.67,154.14,153.18,153.41,55626.0,142.3605,142.7959,141.9066,142.1196,55626.0
2015-11-16 09:30:00,153.34,156.29,152.53,155.4,30774.0,142.0548,144.7877,141.3044,143.9632,30774.0
2015-11-16 10:00:00,155.65,157.67,155.1,155.1,146432.0,144.1948,146.0661,143.6853,143.6853,146432.0
2015-11-16 11:00:00,154.96,155.64,152.88,153.01,76123.0,143.5556,144.1855,141.6287,141.7491,76123.0
2015-11-16 12:00:00,153.13,154.4,153.12,153.99,183334.0,141.8603,143.0368,141.851,142.657,183334.0
2015-11-16 13:00:00,154.0,157.3,152.97,156.98,109084.0,142.6662,145.7234,141.712,145.4269,109084.0
2015-11-16 14:00:00,156.99,157.14,155.85,157.07,50492.0,145.4362,145.5751,144.3801,145.5103,50492.0
2015-11-16 15:00:00,157.08,157.66,156.86,157.49,114883.0,145.5195,146.0569,145.3157,145.8994,114883.0
2015-11-17 09:30:00,157.56,159.49,156.97,159.49,25381.0,145.9642,147.7522,145.4176,147.7522,25381.0
2015-11-17 10:00:00,159.8,162.15,157.85,161.02,150326.0,148.0394,150.2164,146.2329,149.1696,150326.0
2015-11-17 11:00:00,161.13,161.13,159.17,159.28,106529.0,149.2715,149.2715,147.4557,147.5576,106529.0
2015-11-17 12:00:00,159.46,160.0,157.71,157.92,61937.0,147.7244,148.2246,146.1032,146.2977,61937.0
2015-11-17 13:00:00,157.8,158.17,157.17,157.86,55991.0,146.1866,146.5293,145.6029,146.2421,55991.0
2015-11-17 14:00:00,157.82,158.0,156.29,156.68,89450.0,146.2051,146.3718,144.7877,145.149,89450.0
2015-11-17 15:00:00,156.64,157.14,156.03,156.92,90371.0,145.1119,145.5751,144.5468,145.3713,90371.0
2015-11-18 09:30:00,157.0,159.5,157.0,159.2,26660.0,145.4454,147.7614,145.4454,147.4835,26660.0
2015-11-18 10:00:00,159.13,159.95,158.3,158.85,46582.0,147.4187,148.1783,146.6498,147.1593,46582.0
2015-11-18 11:00:00,158.79,158.8,158.19,158.56,58908.0,147.1037,147.113,146.5479,146.8906,58908.0
2015-11-18 12:00:00,158.55,158.68,157.59,158.49,45900.0,146.8814,147.0018,145.992,146.8258,45900.0
2015-11-18 13:00:00,158.5,159.0,158.23,158.48,56041.0,146.835,147.2982,146.5849,146.8165,56041.0
2015-11-18 14:00:00,158.54,159.13,158.25,159.0,62908.0,146.8721,147.4187,146.6034,147.2982,62908.0
2015-11-18 15:00:00,159.08,159.58,158.73,159.2,143330.0,147.3724,147.8356,147.0481,147.4835,143330.0
2015-11-19 09:30:00,159.61,161.48,158.12,160.37,44631.0,147.8634,149.5957,146.483,148.5674,44631.0
2015-11-19 10:00:00,160.41,162.31,160.22,162.31,91916.0,148.6045,150.3646,148.4285,150.3646,91916.0
2015-11-19 11:00:00,162.31,162.74,160.73,161.14,60017.0,150.3646,150.763,148.9009,149.2807,60017.0
2015-11-19 12:00:00,161.14,161.5,160.14,161.06,69177.0,149.2807,149.6143,148.3543,149.2066,69177.0
2015-11-19 13:00:00,161.03,161.65,160.85,161.46,47897.0,149.1788,149.7532,149.0121,149.5772,47897.0
2015-11-19 14:00:00,161.45,161.47,160.95,161.16,34252.0,149.5679,149.5865,149.1047,149.2993,34252.0
2015-11-19 15:00:00,161.03,161.22,160.55,160.65,64908.0,149.1788,149.3549,148.7342,148.8268,64908.0
2015-11-20 09:30:00,161.14,162.84,160.1,161.96,69720.0,149.2807,150.8556,148.3173,150.0404,69720.0
2015-11-20 10:00:00,161.95,162.49,161.38,162.03,95654.0,150.0311,150.5314,149.5031,150.1052,95654.0
2015-11-20 11:00:00,162.1,162.29,161.59,161.86,92141.0,150.1701,150.3461,149.6976,149.9478,92141.0
2015-11-20 12:00:00,161.77,161.84,161.11,161.52,43663.0,149.8644,149.9292,149.253,149.6328,43663.0
2015-11-20 13:00:00,161.58,161.62,161.0,161.0,59701.0,149.6884,149.7254,149.1511,149.1511,59701.0
2015-11-20 14:00:00,161.04,161.45,160.83,160.83,64427.0,149.1881,149.5679,148.9936,148.9936,64427.0
2015-11-20 15:00:00,160.85,161.19,160.39,160.93,122563.0,149.0121,149.3271,148.5859,149.0862,122563.0
2015-11-23 09:30:00,161.03,163.01,161.03,161.93,33977.0,149.1788,151.0131,149.1788,150.0126,33977.0
2015-11-23 10:00:00,161.86,162.61,161.46,161.92,82508.0,149.9478,150.6426,149.5772,150.0033,82508.0
2015-11-23 11:00:00,161.88,161.9,161.23,161.23,35675.0,149.9663,149.9848,149.3641,149.3641,35675.0
2015-11-23 12:00:00,161.23,161.35,159.6,160.13,65351.0,149.3641,149.4753,147.8541,148.3451,65351.0
2015-11-23 13:00:00,160.15,160.29,159.88,160.13,38615.0,148.3636,148.4933,148.1135,148.3451,38615.0
2015-11-23 14:00:00,160.13,160.13,159.25,159.54,47509.0,148.3451,148.3451,147.5298,147.7985,47509.0
2015-11-23 15:00:00,159.68,160.11,159.51,159.96,125259.0,147.9282,148.3266,147.7707,148.1876,125259.0
2015-11-24 09:30:00,158.85,161.98,158.85,160.79,64717.0,147.1593,150.0589,147.1593,148.9565,64717.0
2015-11-24 10:00:00,160.8,161.0,158.23,158.3,75660.0,148.9658,149.1511,146.5849,146.6498,75660.0
2015-11-24 11:00:00,158.45,159.94,158.25,159.45,95577.0,146.7887,148.1691,146.6034,147.7151,95577.0
2015-11-24 12:00:00,159.75,160.36,159.25,160.35,35136.0,147.993,148.5582,147.5298,148.5489,35136.0
2015-11-24 13:00:00,160.27,161.18,160.14,160.99,41965.0,148.4748,149.3178,148.3543,149.1418,41965.0
2015-11-24 14:00:00,161.06,161.86,160.77,161.84,46472.0,149.2066,149.9478,148.938,149.9292,46472.0
2015-11-24 15:00:00,161.76,162.05,160.72,160.98,114564.0,149.8551,150.1238,148.8917,149.1325,114564.0
2015-11-25 09:30:00,161.1,161.85,159.64,160.69,23522.0,149.2437,149.9385,147.8911,148.8639,23522.0
2015-11-25 10:00:00,160.69,162.11,160.32,161.3,54233.0,148.8639,150.1794,148.5211,149.429,54233.0
2015-11-25 11:00:00,161.3,161.69,161.0,161.31,31698.0,149.429,149.7903,149.1511,149.4382,31698.0
2015-11-25 12:00:00,161.31,161.78,161.03,161.03,46734.0,149.4382,149.8736,149.1788,149.1788,46734.0
2015-11-25 13:00:00,161.03,161.23,159.64,160.54,34282.0,149.1788,149.3641,147.8911,148.7249,34282.0
2015-11-25 14:00:00,160.54,160.55,159.89,160.5,30277.0,148.7249,148.7342,148.1227,148.6878,30277.0
2015-11-25 15:00:00,160.48,160.98,160.1,160.26,82673.0,148.6693,149.1325,148.3173,148.4655,82673.0
2015-11-27 09:30:00,159.95,160.32,159.18,160.2,18377.0,148.5465,148.8901,147.8314,148.7786,18377.0
2015-11-27 10:00:00,160.19,160.37,159.36,159.73,55091.0,148.7694,148.9365,147.9985,148.3422,55091.0
2015-11-27 11:00:00,159.82,160.77,159.82,160.71,49564.0,148.4257,149.308,148.4257,149.2523,49564.0
2015-11-27 12:00:00,160.72,161.89,160.55,160.97,95628.0,149.2616,150.3482,149.1037,149.4938,95628.0
2015-11-30 09:30:00,161.26,162.52,159.78,159.85,44154.0,149.7631,150.9332,148.3886,148.4536,44154.0
2015-11-30 10:00:00,159.85,160.22,159.21,160.11,70601.0,148.4536,148.7972,147.8592,148.6951,70601.0
2015-11-30 11:00:00,159.96,160.48,157.28,158.08,87747.0,148.5558,149.0387,146.0668,146.8098,87747.0
2015-11-30 12:00:00,158.03,158.38,156.14,158.13,90395.0,146.7634,147.0884,145.0081,146.8562,90395.0
2015-11-30 13:00:00,158.15,158.29,157.2,157.55,50041.0,146.8748,147.0048,145.9925,146.3176,50041.0
2015-11-30 14:00:00,157.54,157.64,156.87,157.32,71833.0,146.3083,146.4012,145.6861,146.104,71833.0
2015-11-30 15:00:00,157.25,157.96,156.41,157.43,207097.0,146.039,146.6983,145.2589,146.2061,207097.0
2015-12-01 09:30:00,158.24,158.4,157.2,157.34,39429.0,146.9584,147.107,145.9925,146.1226,39429.0
2015-12-01 10:00:00,157.42,158.07,156.85,157.75,81952.0,146.1968,146.8005,145.6675,146.5033,81952.0
2015-12-01 11:00:00,157.76,157.98,157.03,157.09,53836.0,146.5126,146.7169,145.8347,145.8904,53836.0
2015-12-01 12:00:00,157.06,158.28,157.01,158.02,52793.0,145.8625,146.9955,145.8161,146.7541,52793.0
2015-12-01 13:00:00,158.0,158.33,157.52,158.18,32018.0,146.7355,147.042,146.2897,146.9027,32018.0
2015-12-01 14:00:00,158.28,160.18,158.11,160.06,128479.0,146.9955,148.7601,146.8377,148.6486,128479.0
2015-12-01 15:00:00,160.12,160.18,159.18,159.26,160440.0,148.7044,148.7601,147.8314,147.9057,160440.0
2015-12-02 09:30:00,159.98,160.73,159.42,160.55,62207.0,148.5743,149.2709,148.0543,149.1037,62207.0
2015-12-02 10:00:00,160.6,160.6,158.64,159.0,146681.0,149.1501,149.1501,147.3299,147.6642,146681.0
2015-12-02 11:00:00,158.98,160.16,158.76,160.03,58958.0,147.6456,148.7415,147.4413,148.6208,58958.0
2015-12-02 12:00:00,159.95,160.15,158.75,158.75,68938.0,148.5465,148.7322,147.432,147.432,68938.0
2015-12-02 13:00:00,158.85,159.91,158.64,158.8,54395.0,147.5249,148.5093,147.3299,147.4785,54395.0
2015-12-02 14:00:00,158.73,158.77,157.31,157.45,79553.0,147.4135,147.4506,146.0947,146.2247,79553.0
2015-12-02 15:00:00,157.57,158.48,157.36,157.96,131550.0,146.3362,147.1813,146.1411,146.6983,131550.0
2015-12-03 09:30:00,158.06,159.88,157.13,157.36,36278.0,146.7912,148.4815,145.9275,146.1411,36278.0
2015-12-03 10:00:00,157.35,157.35,155.04,156.06,71082.0,146.1318,146.1318,143.9865,144.9338,71082.0
2015-12-03 11:00:00,156.06,156.85,155.28,155.31,49907.0,144.9338,145.6675,144.2094,144.2373,49907.0
2015-12-03 12:00:00,155.43,156.05,154.12,155.69,116817.0,144.3487,144.9245,143.1321,144.5902,116817.0
2015-12-03 13:00:00,155.68,156.37,154.48,154.65,54193.0,144.5809,145.2217,143.4665,143.6243,54193.0
2015-12-03 14:00:00,154.55,154.56,152.3,153.96,125722.0,143.5315,143.5407,141.4419,142.9835,125722.0
2015-12-03 15:00:00,154.04,154.37,153.05,153.67,150724.0,143.0578,143.3643,142.1384,142.7142,150724.0
2015-12-04 09:30:00,154.72,154.76,151.76,154.3,54626.0,143.6893,143.7265,140.9404,143.2993,54626.0
2015-12-04 10:00:00,154.3,156.01,153.36,155.91,52093.0,143.2993,144.8874,142.4263,144.7945,52093.0
2015-12-04 11:00:00,155.91,155.98,154.65,154.7,49304.0,144.7945,144.8595,143.6243,143.6708,49304.0
2015-12-04 12:00:00,154.79,154.91,153.7,154.75,40008.0,143.7544,143.8658,142.7421,143.7172,40008.0
2015-12-04 13:00:00,154.75,155.15,154.21,154.58,46365.0,143.7172,144.0887,143.2157,143.5593,46365.0
2015-12-04 14:00:00,154.58,155.46,154.25,155.4,41483.0,143.5593,144.3766,143.2529,144.3209,41483.0
2015-12-04 15:00:00,155.33,155.44,154.93,155.21,77993.0,144.2559,144.358,143.8844,144.1444,77993.0
2015-12-07 09:30:00,154.12,154.73,152.7,153.0,27899.0,143.1321,143.6986,141.8134,142.092,27899.0
2015-12-07 10:00:00,152.97,153.2,148.74,149.17,131064.0,142.0641,142.2777,138.1357,138.535,131064.0
2015-12-07 11:00:00,149.15,149.74,147.98,149.74,111926.0,138.5165,139.0644,137.4299,139.0644,111926.0
2015-12-07 12:00:00,149.7,149.88,146.99,147.37,108712.0,139.0272,139.1944,136.5104,136.8634,108712.0
2015-12-07 13:00:00,147.24,147.71,146.69,147.55,90975.0,136.7426,137.1791,136.2318,137.0305,90975.0
2015-12-07 14:00:00,147.57,148.37,147.52,147.55,89020.0,137.0491,137.7921,137.0027,137.0305,89020.0
2015-12-07 15:00:00,147.59,147.72,146.76,147.26,270111.0,137.0677,137.1884,136.2968,136.7612,270111.0
2015-12-08 09:30:00,145.56,146.94,144.76,146.69,41528.0,135.1824,136.464,134.4394,136.2318,41528.0
2015-12-08 10:00:00,146.67,150.39,146.54,149.7,98514.0,136.2133,139.668,136.0925,139.0272,98514.0
2015-12-08 11:00:00,149.72,150.67,148.83,149.58,72141.0,139.0458,139.9281,138.2193,138.9158,72141.0
2015-12-08 12:00:00,149.48,150.06,148.63,149.21,81194.0,138.8229,139.3616,138.0335,138.5722,81194.0
2015-12-08 13:00:00,149.23,149.46,147.62,148.53,55832.0,138.5907,138.8043,137.0955,137.9407,55832.0
2015-12-08 14:00:00,148.73,149.6,148.56,149.04,60180.0,138.1264,138.9344,137.9685,138.4143,60180.0
2015-12-08 15:00:00,148.94,149.0,148.37,148.52,148545.0,138.3214,138.3771,137.7921,137.9314,148545.0
2015-12-09 09:30:00,148.41,149.78,148.41,149.42,32593.0,137.8292,139.1015,137.8292,138.7672,32593.0
2015-12-09 10:00:00,149.6,149.78,147.4,148.36,63831.0,138.9344,139.1015,136.8912,137.7828,63831.0
2015-12-09 11:00:00,148.26,148.63,144.53,144.66,98956.0,137.6899,138.0335,134.2258,134.3466,98956.0
2015-12-09 12:00:00,144.76,146.15,143.36,143.37,77573.0,134.4394,135.7303,133.1392,133.1485,77573.0
2015-12-09 13:00:00,143.36,144.2,143.04,143.95,50967.0,133.1392,133.9194,132.8421,133.6872,50967.0
2015-12-09 14:00:00,143.75,144.88,143.31,143.81,102574.0,133.5014,134.5509,133.0928,133.5572,102574.0
2015-12-09 15:00:00,143.94,145.09,143.76,144.44,123034.0,133.6779,134.7459,133.5107,134.1422,123034.0
2015-12-10 09:30:00,143.87,144.97,141.25,142.02,54626.0,133.6129,134.6345,131.1797,131.8948,54626.0
2015-12-10 10:00:00,142.23,143.32,141.5,142.69,122135.0,132.0898,133.1021,131.4119,132.517,122135.0
2015-12-10 11:00:00,142.69,143.31,142.13,142.77,92651.0,132.517,133.0928,131.9969,132.5913,92651.0
2015-12-10 12:00:00,142.72,145.1,142.71,144.78,80834.0,132.5449,134.7552,132.5356,134.458,80834.0
2015-12-10 13:00:00,144.85,145.78,144.06,145.78,117777.0,134.523,135.3867,133.7893,135.3867,117777.0
2015-12-10 14:00:00,145.69,146.4,144.8,144.96,139032.0,135.3031,135.9625,134.4766,134.6252,139032.0
2015-12-10 15:00:00,144.99,145.05,143.43,143.6,181421.0,134.653,134.7088,133.2043,133.3621,181421.0
2015-12-11 09:30:00,141.52,143.53,141.51,142.68,32993.0,131.4304,133.2971,131.4211,132.5077,32993.0
2015-12-11 10:00:00,142.69,143.72,142.61,143.07,72275.0,132.517,133.4736,132.4427,132.8699,72275.0
2015-12-11 11:00:00,143.05,143.34,142.56,142.94,55572.0,132.8513,133.1207,132.3963,132.7492,55572.0
2015-12-11 12:00:00,142.96,143.17,141.55,142.31,89458.0,132.7678,132.9628,131.4583,132.1641,89458.0
2015-12-11 13:00:00,142.38,143.42,142.19,143.26,47152.0,132.2291,133.195,132.0527,133.0464,47152.0
2015-12-11 14:00:00,143.36,144.38,143.32,143.41,63748.0,133.1392,134.0865,133.1021,133.1857,63748.0
2015-12-11 15:00:00,143.5,143.55,141.41,142.09,127122.0,133.2693,133.3157,131.3283,131.9598,127122.0
2015-12-14 09:30:00,142.47,143.46,141.74,142.0,28126.0,132.3127,133.2321,131.6347,131.8762,28126.0
2015-12-14 10:00:00,142.29,142.62,140.11,140.95,72039.0,132.1455,132.452,130.121,130.9011,72039.0
2015-12-14 11:00:00,140.95,141.61,140.05,141.39,70750.0,130.9011,131.514,130.0652,131.3097,70750.0
2015-12-14 12:00:00,141.46,143.2,141.09,143.06,50152.0,131.3747,132.9907,131.0311,132.8606,50152.0
2015-12-14 13:00:00,143.23,143.34,141.86,142.19,79180.0,133.0185,133.1207,131.7462,132.0527,79180.0
2015-12-14 14:00:00,142.29,142.99,141.87,142.98,36104.0,132.1455,132.7956,131.7555,132.7863,36104.0
2015-12-14 15:00:00,142.79,142.87,141.92,142.65,93330.0,132.6099,132.6842,131.8019,132.4799,93330.0
2015-12-15 09:30:00,143.62,145.9,143.09,145.86,35803.0,133.3807,135.4982,132.8885,135.461,35803.0
2015-12-15 10:00:00,145.7,146.86,145.24,146.24,96090.0,135.3124,136.3897,134.8852,135.8139,96090.0
2015-12-15 11:00:00,146.14,146.4,145.03,145.76,49836.0,135.721,135.9625,134.6902,135.3681,49836.0
2015-12-15 12:00:00,145.86,146.72,145.84,146.47,27709.0,135.461,136.2597,135.4424,136.0275,27709.0
2015-12-15 13:00:00,146.47,146.68,145.72,146.34,34879.0,136.0275,136.2225,135.331,135.9068,34879.0
2015-12-15 14:00:00,146.25,146.46,145.14,145.18,23435.0,135.8232,136.0182,134.7923,134.8295,23435.0
2015-12-15 15:00:00,145.27,145.36,144.75,145.14,50666.0,134.9131,134.9967,134.4301,134.7923,50666.0
2015-12-16 09:30:00,146.18,147.52,145.47,147.22,12107.0,135.7582,137.0027,135.0988,136.724,12107.0
2015-12-16 10:00:00,147.07,147.19,145.64,145.89,53452.0,136.5847,136.6962,135.2567,135.4889,53452.0
2015-12-16 11:00:00,145.97,146.55,143.8,144.48,56759.0,135.5632,136.1018,133.5479,134.1794,56759.0
2015-12-16 12:00:00,144.48,145.27,144.08,144.08,41798.0,134.1794,134.9131,133.8079,133.8079,41798.0
2015-12-16 13:00:00,144.1,144.93,144.07,144.71,29894.0,133.8265,134.5973,133.7986,134.393,29894.0
2015-12-16 14:00:00,144.89,147.95,143.87,147.77,155446.0,134.5602,137.402,133.6129,137.2348,155446.0
2015-12-16 15:00:00,147.68,148.33,146.84,147.65,104854.0,137.1513,137.7549,136.3711,137.1234,104854.0
2015-12-17 09:30:00,148.05,148.05,145.69,147.11,19940.0,137.4949,137.4949,135.3031,136.6219,19940.0
2015-12-17 10:00:00,147.01,147.02,144.56,144.72,53083.0,136.529,136.5383,134.2537,134.4023,53083.0
2015-12-17 11:00:00,144.66,145.6,143.9,144.46,104018.0,134.3466,135.2195,133.6407,134.1608,104018.0
2015-12-17 12:00:00,144.33,145.09,144.04,144.71,44446.0,134.0401,134.7459,133.7708,134.393,44446.0
2015-12-17 13:00:00,144.79,144.96,144.41,144.77,21576.0,134.4673,134.6252,134.1144,134.4487,21576.0
2015-12-17 14:00:00,144.8,144.95,144.29,144.43,87282.0,134.4766,134.6159,134.0029,134.133,87282.0
2015-12-17 15:00:00,144.36,144.49,142.64,142.69,111217.0,134.068,134.1887,132.4706,132.517,111217.0
2015-12-18 09:30:00,142.25,142.25,141.0,141.33,63802.0,132.1084,132.1084,130.9475,131.254,63802.0
2015-12-18 10:00:00,141.42,142.02,140.32,141.18,78366.0,131.3376,131.8948,130.316,131.1147,78366.0
2015-12-18 11:00:00,141.27,142.41,140.85,141.08,53127.0,131.1983,132.257,130.8082,131.0218,53127.0
2015-12-18 12:00:00,141.1,141.34,140.18,140.42,49785.0,131.0404,131.2633,130.186,130.4089,49785.0
2015-12-18 13:00:00,140.58,141.35,140.5,140.92,81382.0,130.5574,131.2725,130.4831,130.8732,81382.0
2015-12-18 14:00:00,140.9,141.17,140.5,140.57,132353.0,130.8546,131.1054,130.4831,130.5482,132353.0
2015-12-18 15:00:00,140.61,140.84,139.56,139.91,187619.0,130.5853,130.7989,129.6102,129.9352,187619.0
2015-12-21 09:30:00,140.36,140.92,139.94,140.63,60241.0,130.3531,130.8732,129.9631,130.6039,60241.0
2015-12-21 10:00:00,140.69,141.36,140.25,140.42,97048.0,130.6596,131.2818,130.251,130.4089,97048.0
2015-12-21 11:00:00,140.47,140.62,139.3,139.72,35657.0,130.4553,130.5946,129.3687,129.7588,35657.0
2015-12-21 12:00:00,139.69,141.15,139.59,140.89,33395.0,129.7309,131.0868,129.638,130.8453,33395.0
2015-12-21 13:00:00,140.97,141.09,140.68,140.89,30599.0,130.9196,131.0311,130.6503,130.8453,30599.0
2015-12-21 14:00:00,140.86,140.91,139.89,140.1,45128.0,130.8175,130.8639,129.9166,130.1117,45128.0
2015-12-21 15:00:00,140.05,141.06,139.62,141.02,109892.0,130.0652,131.0032,129.6659,130.9661,109892.0
2015-12-22 09:30:00,141.42,142.15,139.89,140.31,16137.0,131.3376,132.0155,129.9166,130.3067,16137.0
2015-12-22 10:00:00,140.3,140.46,139.22,139.8,82848.0,130.2974,130.446,129.2944,129.8331,82848.0
2015-12-22 11:00:00,139.79,140.1,139.41,139.41,71536.0,129.8238,130.1117,129.4709,129.4709,71536.0
2015-12-22 12:00:00,139.54,139.92,139.07,139.83,94574.0,129.5916,129.9445,129.1551,129.8609,94574.0
2015-12-22 13:00:00,139.9,140.1,139.25,140.05,28109.0,129.9259,130.1117,129.3223,130.0652,28109.0
2015-12-22 14:00:00,140.08,140.21,139.46,139.55,176745.0,130.0931,130.2138,129.5173,129.6009,176745.0
2015-12-22 15:00:00,139.66,140.63,139.5,139.86,171696.0,129.703,130.6039,129.5544,129.8888,171696.0
2015-12-23 09:30:00,141.39,141.91,140.01,140.34,64141.0,131.3097,131.7926,130.0281,130.3346,64141.0
2015-12-23 10:00:00,140.52,140.89,139.83,140.87,109197.0,130.5017,130.8453,129.8609,130.8268,109197.0
2015-12-23 11:00:00,140.84,140.99,139.9,140.85,62588.0,130.7989,130.9382,129.9259,130.8082,62588.0
2015-12-23 12:00:00,140.74,140.97,139.65,139.95,133101.0,130.706,130.9196,129.6937,129.9724,133101.0
2015-12-23 13:00:00,139.98,142.97,139.8,142.97,77450.0,130.0002,132.7771,129.8331,132.7771,77450.0
2015-12-23 14:00:00,142.84,143.92,142.34,142.56,110955.0,132.6563,133.6593,132.192,132.3963,110955.0
2015-12-23 15:00:00,142.69,143.24,142.59,142.97,158983.0,132.517,133.0278,132.4241,132.7771,158983.0
2015-12-24 09:30:00,142.96,143.46,142.38,142.43,8322.0,132.7678,133.2321,132.2291,132.2755,8322.0
2015-12-24 10:00:00,142.54,143.46,142.48,142.77,8223.0,132.3777,133.2321,132.322,132.5913,8223.0
2015-12-24 11:00:00,142.78,142.85,142.04,142.82,16440.0,132.6006,132.6656,131.9134,132.6377,16440.0
2015-12-24 12:00:00,142.6,143.43,142.18,142.33,29434.0,132.4334,133.2043,132.0434,132.1827,29434.0
2015-12-28 09:30:00,141.86,142.51,139.19,139.19,38048.0,131.7462,132.3498,129.2665,129.2665,38048.0
2015-12-28 10:00:00,139.31,139.87,138.36,138.74,48777.0,129.378,129.8981,128.4957,128.8486,48777.0
2015-12-28 11:00:00,138.74,139.99,138.36,139.72,52989.0,128.8486,130.0095,128.4957,129.7588,52989.0
2015-12-28 12:00:00,139.84,140.37,139.31,140.14,44828.0,129.8702,130.3624,129.378,130.1488,44828.0
2015-12-28 13:00:00,140.25,141.12,140.24,140.58,23705.0,130.251,131.0589,130.2417,130.5574,23705.0
2015-12-28 14:00:00,140.64,140.75,139.85,139.97,28976.0,130.6132,130.7153,129.8795,129.9909,28976.0
2015-12-28 15:00:00,139.97,140.05,139.46,139.82,101622.0,129.9909,130.0652,129.5173,129.8516,101622.0
2015-12-29 09:30:00,141.0,142.15,140.52,141.0,46157.0,130.9475,132.0155,130.5017,130.9475,46157.0
2015-12-29 10:00:00,140.93,141.0,139.43,139.86,38973.0,130.8825,130.9475,129.4894,129.8888,38973.0
2015-12-29 11:00:00,139.79,140.02,139.61,139.77,41905.0,129.8238,130.0374,129.6566,129.8052,41905.0
2015-12-29 12:00:00,139.78,139.9,139.12,139.31,33471.0,129.8145,129.9259,129.2015,129.378,33471.0
2015-12-29 13:00:00,139.31,140.12,139.09,139.54,53893.0,129.378,130.1302,129.1737,129.5916,53893.0
2015-12-29 14:00:00,139.59,140.76,139.0,140.71,132116.0,129.638,130.7246,129.0901,130.6782,132116.0
2015-12-29 15:00:00,140.71,140.97,140.4,140.64,66909.0,130.6782,130.9196,130.3903,130.6132,66909.0
2015-12-30 09:30:00,140.62,141.07,139.86,140.41,9248.0,130.5946,131.0125,129.8888,130.3996,9248.0
2015-12-30 10:00:00,140.5,140.5,140.04,140.23,26988.0,130.4831,130.4831,130.0559,130.2324,26988.0
2015-12-30 11:00:00,140.15,140.24,139.7,139.77,27601.0,130.1581,130.2417,129.7402,129.8052,27601.0
2015-12-30 12:00:00,139.78,139.79,138.54,138.71,80906.0,129.8145,129.8238,128.6629,128.8208,80906.0
2015-12-30 13:00:00,138.73,139.04,138.37,138.44,37003.0,128.8393,129.1272,128.505,128.57,37003.0
2015-12-30 14:00:00,138.45,138.45,137.54,138.15,75138.0,128.5793,128.5793,127.7342,128.3007,75138.0
2015-12-30 15:00:00,138.08,138.3,137.09,137.26,144816.0,128.2357,128.44,127.3163,127.4741,144816.0
2015-12-31 09:30:00,136.91,137.63,136.2,137.02,27725.0,127.1491,127.8178,126.4897,127.2513,27725.0
2015-12-31 10:00:00,137.06,138.0,136.99,137.82,63356.0,127.2884,128.1614,127.2234,127.9942,63356.0
2015-12-31 11:00:00,137.81,138.65,137.76,138.65,63497.0,127.9849,128.765,127.9385,128.765,63497.0
2015-12-31 12:00:00,138.69,139.1,138.21,138.37,65202.0,128.8022,129.183,128.3564,128.505,65202.0
2015-12-31 13:00:00,138.36,138.36,137.63,138.0,42058.0,128.4957,128.4957,127.8178,128.1614,42058.0
2015-12-31 14:00:00,137.93,138.22,137.33,137.45,58592.0,128.0964,128.3657,127.5392,127.6506,58592.0
2015-12-31 15:00:00,137.42,137.49,136.57,136.57,137787.0,127.6227,127.6877,126.8333,126.8333,137787.0
2016-01-04 09:30:00,134.59,135.0,132.34,133.99,139601.0,124.9945,125.3753,122.9049,124.4373,139601.0
2016-01-04 10:00:00,133.87,134.08,132.91,133.03,120127.0,124.3258,124.5209,123.4343,123.5457,120127.0
2016-01-04 11:00:00,132.88,134.28,132.43,134.16,95497.0,123.4064,124.7066,122.9885,124.5952,95497.0
2016-01-04 12:00:00,134.25,134.8,133.85,134.6,89702.0,124.6787,125.1895,124.3073,125.0038,89702.0
2016-01-04 13:00:00,134.52,135.29,134.11,134.78,121005.0,124.9295,125.6446,124.5487,125.171,121005.0
2016-01-04 14:00:00,134.79,135.01,134.13,134.7,128871.0,125.1802,125.3846,124.5673,125.0967,128871.0
2016-01-04 15:00:00,134.78,136.01,134.38,135.8,202572.0,125.171,126.3133,124.7995,126.1182,202572.0
2016-01-05 09:30:00,136.19,136.63,133.89,134.09,55786.0,126.4804,126.8891,124.3444,124.5301,55786.0
2016-01-05 10:00:00,134.16,134.99,133.06,133.92,199422.0,124.5952,125.366,123.5736,124.3723,199422.0
2016-01-05 11:00:00,133.85,134.55,133.64,133.86,117537.0,124.3073,124.9573,124.1122,124.3165,117537.0
2016-01-05 12:00:00,133.99,134.22,133.51,134.09,62458.0,124.4373,124.6509,123.9915,124.5301,62458.0
2016-01-05 13:00:00,134.25,134.33,132.91,133.75,50186.0,124.6787,124.753,123.4343,124.2144,50186.0
2016-01-05 14:00:00,133.78,134.39,133.26,134.0,88362.0,124.2422,124.8088,123.7593,124.4466,88362.0
2016-01-05 15:00:00,134.01,134.11,132.92,133.18,173782.0,124.4558,124.5487,123.4436,123.685,173782.0
2016-01-06 09:30:00,130.58,131.89,130.54,130.62,39164.0,121.2704,122.487,121.2332,121.3075,39164.0
2016-01-06 10:00:00,130.71,131.32,130.29,130.88,145514.0,121.3911,121.9576,121.0011,121.549,145514.0
2016-01-06 11:00:00,130.95,132.79,130.64,131.97,74279.0,121.614,123.3228,121.3261,122.5613,74279.0
2016-01-06 12:00:00,131.96,132.21,131.08,131.8,68428.0,122.552,122.7842,121.7347,122.4034,68428.0
2016-01-06 13:00:00,131.81,131.81,130.42,130.65,38360.0,122.4127,122.4127,121.1218,121.3354,38360.0
2016-01-06 14:00:00,130.73,131.1,129.34,129.52,62503.0,121.4097,121.7533,120.1188,120.286,62503.0
2016-01-06 15:00:00,129.46,130.17,129.26,129.88,176612.0,120.2302,120.8896,120.0445,120.6203,176612.0
2016-01-07 09:30:00,127.48,129.11,126.37,128.78,106069.0,118.3914,119.9052,117.3605,119.5987,106069.0
2016-01-07 10:00:00,128.66,132.29,128.0,132.29,218986.0,119.4873,122.8585,118.8743,122.8585,218986.0
2016-01-07 11:00:00,132.29,133.74,131.68,133.0,218329.0,122.8585,124.2051,122.292,123.5179,218329.0
2016-01-07 12:00:00,133.19,133.27,132.04,132.17,149715.0,123.6943,123.7686,122.6263,122.747,149715.0
2016-01-07 13:00:00,132.17,132.35,130.5,130.72,80665.0,122.747,122.9142,121.1961,121.4004,80665.0
2016-01-07 14:00:00,130.78,130.82,129.43,129.93,95868.0,121.4561,121.4933,120.2024,120.6667,95868.0
2016-01-07 15:00:00,129.92,130.25,128.73,129.57,244187.0,120.6574,120.9639,119.5523,120.3324,244187.0
2016-01-08 09:30:00,130.01,130.39,129.3,130.12,50326.0,120.741,121.0939,120.0816,120.8432,50326.0
2016-01-08 10:00:00,130.17,130.32,129.14,129.32,88890.0,120.8896,121.0289,119.9331,120.1002,88890.0
2016-01-08 11:00:00,129.25,129.67,127.8,128.4,103527.0,120.0352,120.4253,118.6886,119.2458,103527.0
2016-01-08 12:00:00,128.42,129.59,128.39,129.06,40907.0,119.2644,120.351,119.2365,119.8588,40907.0
2016-01-08 13:00:00,129.1,129.16,128.06,128.38,82383.0,119.8959,119.9516,118.93,119.2272,82383.0
2016-01-08 14:00:00,128.29,128.54,126.93,126.99,105658.0,119.1437,119.3758,117.8806,117.9363,105658.0
2016-01-08 15:00:00,127.15,127.54,125.62,126.13,213466.0,118.0849,118.4471,116.664,117.1376,213466.0
2016-01-11 09:30:00,126.75,127.35,125.6,125.81,39303.0,117.7134,118.2707,116.6454,116.8405,39303.0
2016-01-11 10:00:00,125.83,127.56,125.57,126.4,83598.0,116.859,118.4657,116.6176,117.3884,83598.0
2016-01-11 11:00:00,126.31,127.05,125.49,126.56,87345.0,117.3048,117.9921,116.5433,117.537,87345.0
2016-01-11 12:00:00,126.63,127.15,125.44,125.78,101789.0,117.602,118.0849,116.4968,116.8126,101789.0
2016-01-11 13:00:00,125.88,125.96,124.51,124.55,106643.0,116.9055,116.9798,115.6331,115.6703,106643.0
2016-01-11 14:00:00,124.53,124.98,124.12,124.57,275269.0,115.6517,116.0696,115.2709,115.6889,275269.0
2016-01-11 15:00:00,124.61,125.07,123.95,124.76,276942.0,115.726,116.1532,115.1131,115.8653,276942.0
2016-01-12 09:30:00,125.95,129.09,125.41,129.08,57429.0,116.9705,119.8866,116.469,119.8773,57429.0
2016-01-12 10:00:00,128.83,129.53,127.86,128.37,94054.0,119.6452,120.2952,118.7443,119.2179,94054.0
2016-01-12 11:00:00,128.41,128.6,126.33,126.96,92855.0,119.2551,119.4315,117.3234,117.9085,92855.0
2016-01-12 12:00:00,127.05,127.45,125.52,125.92,58567.0,117.9921,118.3635,116.5711,116.9426,58567.0
2016-01-12 13:00:00,126.0,126.77,125.9,125.96,69027.0,117.0169,117.732,116.924,116.9798,69027.0
2016-01-12 14:00:00,125.92,126.6,125.01,126.6,121940.0,116.9426,117.5741,116.0975,117.5741,121940.0
2016-01-12 15:00:00,126.6,128.49,126.06,127.96,241494.0,117.5741,119.3294,117.0726,118.8372,241494.0
2016-01-13 09:30:00,128.17,128.92,127.54,127.98,63115.0,119.0322,119.7287,118.4471,118.8558,63115.0
2016-01-13 10:00:00,128.06,128.57,125.67,126.17,122663.0,118.93,119.4037,116.7104,117.1748,122663.0
2016-01-13 11:00:00,126.27,126.27,124.41,124.59,88260.0,117.2677,117.2677,115.5403,115.7074,88260.0
2016-01-13 12:00:00,124.68,125.24,123.24,123.4,138210.0,115.791,116.3111,114.4537,114.6023,138210.0
2016-01-13 13:00:00,123.43,124.06,122.25,123.06,90435.0,114.6301,115.2152,113.5343,114.2865,90435.0
2016-01-13 14:00:00,122.95,123.71,121.97,123.31,164540.0,114.1844,114.8902,113.2742,114.5187,164540.0
2016-01-13 15:00:00,123.41,123.93,122.68,122.92,347223.0,114.6116,115.0945,113.9336,114.1565,347223.0
2016-01-14 09:30:00,123.29,124.29,121.57,121.72,21128.0,114.5001,115.4288,112.9027,113.0421,21128.0
2016-01-14 10:00:00,121.73,125.2,121.61,123.8,164885.0,113.0513,116.274,112.9399,114.9738,164885.0
2016-01-14 11:00:00,123.88,124.01,122.16,122.95,105426.0,115.0481,115.1688,113.4507,114.1844,105426.0
2016-01-14 12:00:00,123.12,123.64,122.37,123.24,103673.0,114.3422,114.8252,113.6457,114.4537,103673.0
2016-01-14 13:00:00,123.24,124.46,123.2,124.37,50664.0,114.4537,115.5867,114.4165,115.5031,50664.0
2016-01-14 14:00:00,124.39,124.57,123.3,123.87,90361.0,115.5217,115.6889,114.5094,115.0388,90361.0
2016-01-14 15:00:00,123.92,124.58,123.32,123.56,182878.0,115.0852,115.6982,114.528,114.7509,182878.0
2016-01-15 09:30:00,120.88,121.62,119.58,121.03,65242.0,112.2619,112.9492,111.0546,112.4012,65242.0
2016-01-15 10:00:00,120.96,123.46,120.39,121.64,57131.0,112.3362,114.658,111.8069,112.9678,57131.0
2016-01-15 11:00:00,121.65,122.56,121.35,122.01,37344.0,112.977,113.8222,112.6984,113.3114,37344.0
2016-01-15 12:00:00,122.01,122.84,121.16,122.84,44204.0,113.3114,114.0822,112.522,114.0822,44204.0
2016-01-15 13:00:00,122.73,123.94,122.11,123.66,141620.0,113.98,115.1038,113.4042,114.8437,141620.0
2016-01-15 14:00:00,123.67,125.23,122.48,124.94,103973.0,114.853,116.3018,113.7479,116.0325,103973.0
2016-01-15 15:00:00,125.09,125.69,123.66,124.67,199436.0,116.1718,116.729,114.8437,115.7817,199436.0
2016-01-19 09:30:00,125.97,126.48,123.11,123.66,32832.0,116.9891,117.4627,114.333,114.8437,32832.0
2016-01-19 10:00:00,124.12,125.47,123.62,123.78,82790.0,115.2709,116.5247,114.8066,114.9552,82790.0
2016-01-19 11:00:00,123.83,124.55,123.12,123.9,94381.0,115.0016,115.6703,114.3422,115.0666,94381.0
2016-01-19 12:00:00,123.98,124.14,121.34,121.4,84978.0,115.1409,115.2895,112.6891,112.7449,84978.0
2016-01-19 13:00:00,121.44,122.33,119.86,119.88,81051.0,112.782,113.6086,111.3147,111.3332,81051.0
2016-01-19 14:00:00,119.93,120.21,117.95,118.29,222644.0,111.3797,111.6397,109.5408,109.8566,222644.0
2016-01-19 15:00:00,118.34,119.84,118.26,119.1,485499.0,109.903,111.2961,109.8287,110.6088,485499.0
2016-01-20 09:30:00,117.47,118.03,114.21,114.3,62849.0,109.0951,109.6151,106.0675,106.1511,62849.0
2016-01-20 10:00:00,114.27,115.38,113.63,113.85,192196.0,106.1232,107.1541,105.5288,105.7331,192196.0
2016-01-20 11:00:00,113.98,116.4,113.81,115.59,139807.0,105.8539,108.1013,105.696,107.3491,139807.0
2016-01-20 12:00:00,115.53,115.9,113.7,115.06,144770.0,107.2934,107.637,105.5938,106.8569,144770.0
2016-01-20 13:00:00,115.12,116.05,113.49,115.54,184664.0,106.9126,107.7763,105.3988,107.3027,184664.0
2016-01-20 14:00:00,115.61,116.13,114.45,115.65,181869.0,107.3677,107.8506,106.2904,107.4048,181869.0
2016-01-20 15:00:00,115.72,118.27,115.42,116.98,377467.0,107.4698,109.838,107.1912,108.64,377467.0
2016-01-21 09:30:00,117.44,117.84,115.61,115.89,36173.0,109.0672,109.4387,107.3677,107.6277,36173.0
2016-01-21 10:00:00,116.04,118.47,115.99,117.63,179657.0,107.767,110.0238,107.7206,109.2436,179657.0
2016-01-21 11:00:00,117.66,118.01,116.65,117.7,112867.0,109.2715,109.5966,108.3335,109.3087,112867.0
2016-01-21 12:00:00,117.7,119.34,117.59,118.22,210404.0,109.3087,110.8317,109.2065,109.7916,210404.0
2016-01-21 13:00:00,118.19,119.01,116.65,118.48,176444.0,109.7637,110.5253,108.3335,110.033,176444.0
2016-01-21 14:00:00,118.64,119.01,117.51,118.1,182647.0,110.1816,110.5253,109.1322,109.6801,182647.0
2016-01-21 15:00:00,118.1,119.29,117.39,118.41,254479.0,109.6801,110.7853,109.0208,109.968,254479.0
2016-01-22 09:30:00,120.58,126.16,120.58,126.16,62409.0,111.9833,117.1655,111.9833,117.1655,62409.0
2016-01-22 10:00:00,125.93,126.11,122.92,122.93,149995.0,116.9519,117.1191,114.1565,114.1658,149995.0
2016-01-22 11:00:00,122.98,123.61,122.0,122.56,134986.0,114.2122,114.7973,113.3021,113.8222,134986.0
2016-01-22 12:00:00,122.53,124.32,122.46,124.32,55487.0,113.7943,115.4567,113.7293,115.4567,55487.0
2016-01-22 13:00:00,124.39,124.62,123.55,124.46,62751.0,115.5217,115.7353,114.7416,115.5867,62751.0
2016-01-22 14:00:00,124.47,124.59,122.75,123.04,105448.0,115.596,115.7074,113.9986,114.2679,105448.0
2016-01-22 15:00:00,123.0,123.68,122.67,123.59,214538.0,114.2308,114.8623,113.9243,114.7787,214538.0
2016-01-25 09:30:00,122.78,123.38,120.68,121.46,44450.0,114.0265,114.5837,112.0762,112.8006,44450.0
2016-01-25 10:00:00,121.5,122.07,119.47,119.81,126272.0,112.8377,113.3671,110.9525,111.2682,126272.0
2016-01-25 11:00:00,119.65,119.97,118.0,119.22,60432.0,111.1196,111.4168,109.5873,110.7203,60432.0
2016-01-25 12:00:00,119.03,119.77,118.93,119.56,47149.0,110.5438,111.2311,110.451,111.0361,47149.0
2016-01-25 13:00:00,119.46,119.82,117.79,117.85,74975.0,110.9432,111.2775,109.3922,109.448,74975.0
2016-01-25 14:00:00,117.84,118.37,117.43,117.8,121271.0,109.4387,109.9309,109.0579,109.4015,121271.0
2016-01-25 15:00:00,117.77,118.25,116.66,117.36,193948.0,109.3737,109.8194,108.3428,108.9929,193948.0
2016-01-26 09:30:00,118.53,118.75,116.36,116.73,107232.0,110.0795,110.2838,108.0642,108.4078,107232.0
2016-01-26 10:00:00,116.95,118.21,116.91,117.5,119988.0,108.6121,109.7823,108.575,109.1229,119988.0
2016-01-26 11:00:00,117.56,118.2,117.41,117.71,76304.0,109.1786,109.773,109.0393,109.3179,76304.0
2016-01-26 12:00:00,117.82,119.05,117.68,118.79,204232.0,109.4201,110.5624,109.2901,110.3209,204232.0
2016-01-26 13:00:00,118.79,119.5,118.5,119.03,61135.0,110.3209,110.9803,110.0516,110.5438,61135.0
2016-01-26 14:00:00,119.06,119.64,119.02,119.36,61502.0,110.5717,111.1103,110.5345,110.8503,61502.0
2016-01-26 15:00:00,119.3,119.8,119.06,119.58,163373.0,110.7946,111.2589,110.5717,111.0546,163373.0
2016-01-27 09:30:00,119.75,119.79,118.15,118.94,39348.0,111.2125,111.2497,109.7266,110.4603,39348.0
2016-01-27 10:00:00,118.94,119.91,118.13,119.91,65418.0,110.4603,111.3611,109.708,111.3611,65418.0
2016-01-27 11:00:00,119.89,121.75,119.53,121.64,38963.0,111.3425,113.0699,111.0082,112.9678,38963.0
2016-01-27 12:00:00,121.55,122.3,121.16,121.41,27617.0,112.8842,113.5807,112.522,112.7542,27617.0
2016-01-27 13:00:00,121.29,121.81,120.92,121.5,59516.0,112.6427,113.1256,112.2991,112.8377,59516.0
2016-01-27 14:00:00,121.57,122.22,120.37,120.64,87598.0,112.9027,113.5064,111.7883,112.0391,87598.0
2016-01-27 15:00:00,120.73,120.77,119.6,120.0,175415.0,112.1226,112.1598,111.0732,111.4447,175415.0
2016-01-28 09:30:00,121.41,122.78,121.3,121.88,31645.0,112.7542,114.0265,112.652,113.1906,31645.0
2016-01-28 10:00:00,121.86,121.86,118.51,119.22,48022.0,113.1721,113.1721,110.0609,110.7203,48022.0
2016-01-28 11:00:00,119.18,120.86,118.46,118.66,30831.0,110.6831,112.2434,110.0145,110.2002,30831.0
2016-01-28 12:00:00,118.71,119.46,118.61,118.74,56188.0,110.2467,110.9432,110.1538,110.2745,56188.0
2016-01-28 13:00:00,118.75,119.03,117.7,117.84,43073.0,110.2838,110.5438,109.3087,109.4387,43073.0
2016-01-28 14:00:00,117.88,119.04,117.85,118.52,56876.0,109.4758,110.5531,109.448,110.0702,56876.0
2016-01-28 15:00:00,118.44,118.97,117.97,118.43,86046.0,109.9959,110.4881,109.5594,109.9866,86046.0
2016-01-29 09:30:00,119.17,119.94,117.79,118.78,58584.0,110.6739,111.389,109.3922,110.3117,58584.0
2016-01-29 10:00:00,119.05,121.79,118.61,120.85,196093.0,110.5624,113.1071,110.1538,112.2341,196093.0
2016-01-29 11:00:00,121.0,123.66,120.92,123.36,88305.0,112.3734,114.8437,112.2991,114.5651,88305.0
2016-01-29 12:00:00,123.34,125.33,123.02,125.28,123470.0,114.5466,116.3947,114.2494,116.3482,123470.0
2016-01-29 13:00:00,125.26,125.32,124.11,124.83,95682.0,116.3297,116.3854,115.2617,115.9303,95682.0
2016-01-29 14:00:00,124.87,125.35,124.32,124.83,112536.0,115.9675,116.4133,115.4567,115.9303,112536.0
2016-01-29 15:00:00,124.96,126.59,124.62,125.58,274544.0,116.0511,117.5649,115.7353,116.6269,274544.0
2016-02-01 09:30:00,124.39,125.44,123.6,125.02,35875.0,115.5217,116.4968,114.788,116.1068,35875.0
2016-02-01 10:00:00,124.94,126.05,124.44,125.06,121161.0,116.0325,117.0634,115.5681,116.1439,121161.0
2016-02-01 11:00:00,125.01,125.63,124.28,125.1,76200.0,116.0975,116.6733,115.4195,116.1811,76200.0
2016-02-01 12:00:00,125.1,125.27,124.07,124.07,44872.0,116.1811,116.339,115.2245,115.2245,44872.0
2016-02-01 13:00:00,124.21,125.46,124.1,124.53,55430.0,115.3545,116.5154,115.2524,115.6517,55430.0
2016-02-01 14:00:00,124.59,124.97,124.0,124.76,63642.0,115.7074,116.0603,115.1595,115.8653,63642.0
2016-02-01 15:00:00,124.74,124.88,123.43,123.7,239296.0,115.8467,115.9768,114.6301,114.8809,239296.0
2016-02-02 09:30:00,121.95,122.76,120.61,120.83,27758.0,113.2557,114.0079,112.0112,112.2155,27758.0
2016-02-02 10:00:00,120.78,120.89,117.69,118.29,193487.0,112.1691,112.2712,109.2994,109.8566,193487.0
2016-02-02 11:00:00,118.27,118.93,117.58,118.92,226476.0,109.838,110.451,109.1972,110.4417,226476.0
2016-02-02 12:00:00,118.88,121.61,118.67,121.52,72584.0,110.4045,112.9399,110.2095,112.8563,72584.0
2016-02-02 13:00:00,121.31,121.91,120.85,120.92,47327.0,112.6613,113.2185,112.2341,112.2991,47327.0
2016-02-02 14:00:00,120.83,122.3,120.17,121.46,91526.0,112.2155,113.5807,111.6026,112.8006,91526.0
2016-02-02 15:00:00,121.37,121.82,120.76,121.19,249710.0,112.717,113.1349,112.1505,112.5498,249710.0
2016-02-03 09:30:00,122.89,123.45,121.1,121.38,23865.0,114.1286,114.6487,112.4663,112.7263,23865.0
2016-02-03 10:00:00,121.39,121.45,118.07,119.82,105061.0,112.7356,112.7913,109.6523,111.2775,105061.0
2016-02-03 11:00:00,119.84,120.32,118.45,119.25,162103.0,111.2961,111.7419,110.0052,110.7482,162103.0
2016-02-03 12:00:00,119.42,120.09,118.88,119.98,65849.0,110.906,111.5283,110.4045,111.4261,65849.0
2016-02-03 13:00:00,119.91,119.98,118.0,118.09,102884.0,111.3611,111.4261,109.5873,109.6709,102884.0
2016-02-03 14:00:00,118.26,120.35,118.2,120.0,84283.0,109.8287,111.7697,109.773,111.4447,84283.0
2016-02-03 15:00:00,120.03,121.45,119.88,121.31,181685.0,111.4725,112.7913,111.3332,112.6613,181685.0
2016-02-04 09:30:00,122.04,126.56,122.04,124.5,149447.0,113.3392,117.537,113.3392,115.6239,149447.0
2016-02-04 10:00:00,124.54,125.75,124.01,125.21,357286.0,115.661,116.7847,115.1688,116.2832,357286.0
2016-02-04 11:00:00,125.21,125.21,123.31,123.31,107745.0,116.2832,116.2832,114.5187,114.5187,107745.0
2016-02-04 12:00:00,123.41,125.21,123.06,124.72,112447.0,114.6116,116.2832,114.2865,115.8282,112447.0
2016-02-04 13:00:00,124.7,125.3,124.45,124.87,125802.0,115.8096,116.3668,115.5774,115.9675,125802.0
2016-02-04 14:00:00,124.82,124.93,123.92,124.0,74350.0,115.921,116.0232,115.0852,115.1595,74350.0
2016-02-04 15:00:00,124.1,124.6,123.6,124.44,219480.0,115.2524,115.7167,114.788,115.5681,219480.0
2016-02-05 09:30:00,124.24,124.95,123.2,124.5,70412.0,115.3824,116.0418,114.4165,115.6239,70412.0
2016-02-05 10:00:00,124.37,125.21,122.62,123.07,111118.0,115.5031,116.2832,113.8779,114.2958,111118.0
2016-02-05 11:00:00,123.08,123.27,121.3,122.81,112478.0,114.3051,114.4815,112.652,114.0543,112478.0
2016-02-05 12:00:00,122.82,124.01,122.78,123.05,75276.0,114.0636,115.1688,114.0265,114.2772,75276.0
2016-02-05 13:00:00,123.16,123.83,122.58,122.74,65038.0,114.3794,115.0016,113.8407,113.9893,65038.0
2016-02-05 14:00:00,122.79,122.93,122.31,122.61,73554.0,114.0358,114.1658,113.59,113.8686,73554.0
2016-02-05 15:00:00,122.55,123.33,122.18,123.02,195148.0,113.8129,114.5373,113.4693,114.2494,195148.0
2016-02-08 09:30:00,121.74,122.19,118.15,118.18,38946.0,113.0606,113.4785,109.7266,109.7544,38946.0
2016-02-08 10:00:00,118.09,118.73,116.51,117.25,94024.0,109.6709,110.2652,108.2035,108.8907,94024.0
2016-02-08 11:00:00,117.28,118.67,116.5,118.67,91773.0,108.9186,110.2095,108.1942,110.2095,91773.0
2016-02-08 12:00:00,118.51,118.7,117.88,118.02,30736.0,110.0609,110.2374,109.4758,109.6058,30736.0
2016-02-08 13:00:00,118.0,118.1,116.68,116.92,90456.0,109.5873,109.6801,108.3614,108.5843,90456.0
2016-02-08 14:00:00,116.87,117.27,115.84,116.5,124080.0,108.5378,108.9093,107.5813,108.1942,124080.0
2016-02-08 15:00:00,116.46,118.47,116.07,117.84,345953.0,108.1571,110.0238,107.7949,109.4387,345953.0
2016-02-09 09:30:00,113.08,124.83,108.31,123.17,383696.0,105.018,115.9303,100.5881,114.3887,383696.0
2016-02-09 10:00:00,123.5,133.58,123.16,127.87,892883.0,114.6952,124.0565,114.3794,118.7536,892883.0
2016-02-09 11:00:00,127.95,129.02,125.97,126.48,207949.0,118.8279,119.8216,116.9891,117.4627,207949.0
2016-02-09 12:00:00,126.49,129.25,126.49,128.23,115138.0,117.472,120.0352,117.472,119.0879,115138.0
2016-02-09 13:00:00,128.26,132.5,128.2,130.0,264725.0,119.1158,123.0535,119.0601,120.7317,264725.0
2016-02-09 14:00:00,129.94,131.49,128.61,130.75,283762.0,120.676,122.1155,119.4408,121.4283,283762.0
2016-02-09 15:00:00,130.7,133.36,128.36,128.84,605253.0,121.3818,123.8522,119.2087,119.6544,605253.0
2016-02-10 09:30:00,130.76,135.78,128.83,134.88,125316.0,121.4376,126.0997,119.6452,125.2638,125316.0
2016-02-10 10:00:00,134.71,138.0,133.15,133.46,355790.0,125.1059,128.1614,123.6572,123.9451,355790.0
2016-02-10 11:00:00,133.53,135.31,132.64,133.52,177518.0,124.0101,125.6632,123.1835,124.0008,177518.0
2016-02-10 12:00:00,133.37,133.58,131.31,132.7,110735.0,123.8615,124.0565,121.9483,123.2392,110735.0
2016-02-10 13:00:00,132.49,132.89,131.7,132.76,75064.0,123.0442,123.4157,122.3105,123.295,75064.0
2016-02-10 14:00:00,132.74,134.54,132.63,133.88,230941.0,123.2764,124.9481,123.1742,124.3351,230941.0
2016-02-10 15:00:00,133.97,133.98,131.06,131.39,441266.0,124.4187,124.428,121.7162,122.0226,441266.0
2016-02-11 09:30:00,128.19,130.49,126.69,130.25,166369.0,119.0508,121.1868,117.6577,120.9639,166369.0
2016-02-11 10:00:00,130.11,133.47,130.06,131.02,200192.0,120.8339,123.9543,120.7875,121.679,200192.0
2016-02-11 11:00:00,131.01,132.04,130.58,131.82,182703.0,121.6697,122.6263,121.2704,122.422,182703.0
2016-02-11 12:00:00,131.7,132.35,130.31,131.38,94612.0,122.3105,122.9142,121.0196,122.0134,94612.0
2016-02-11 13:00:00,131.26,132.29,129.91,130.46,142506.0,121.9019,122.8585,120.6482,121.1589,142506.0
2016-02-11 14:00:00,130.53,130.58,127.86,129.81,160193.0,121.224,121.2704,118.7443,120.5553,160193.0
2016-02-11 15:00:00,129.81,131.23,128.76,129.22,338335.0,120.5553,121.874,119.5801,120.0073,338335.0
2016-02-12 09:30:00,131.83,133.4,129.31,129.74,69478.0,122.4313,123.8893,120.0909,120.4903,69478.0
2016-02-12 10:00:00,129.78,132.96,129.32,132.24,109165.0,120.5274,123.4807,120.1002,122.812,109165.0
2016-02-12 11:00:00,132.4,133.76,132.04,133.43,61124.0,122.9606,124.2237,122.6263,123.9172,61124.0
2016-02-12 12:00:00,133.29,136.23,132.38,132.39,157162.0,123.7872,126.5176,122.9421,122.9513,157162.0
2016-02-12 13:00:00,132.45,133.25,131.64,131.79,85617.0,123.0071,123.75,122.2548,122.3941,85617.0
2016-02-12 14:00:00,131.69,133.11,131.68,132.09,110203.0,122.3013,123.62,122.292,122.6727,110203.0
2016-02-12 15:00:00,132.08,133.05,131.58,132.86,278886.0,122.6634,123.5643,122.1991,123.3878,278886.0
2016-02-16 09:30:00,134.31,136.39,131.59,131.78,51236.0,124.7345,126.6662,122.2084,122.3848,51236.0
2016-02-16 10:00:00,131.86,133.06,131.65,132.14,83248.0,122.4591,123.5736,122.2641,122.7192,83248.0
2016-02-16 11:00:00,132.02,133.12,131.25,133.12,78624.0,122.6077,123.6293,121.8926,123.6293,78624.0
2016-02-16 12:00:00,133.11,133.96,132.32,133.68,68076.0,123.62,124.4094,122.8863,124.1494,68076.0
2016-02-16 13:00:00,133.81,134.6,133.65,134.39,56213.0,124.2701,125.0038,124.1215,124.8088,56213.0
2016-02-16 14:00:00,134.46,135.74,134.32,135.28,126558.0,124.8738,126.0625,124.7437,125.6353,126558.0
2016-02-16 15:00:00,135.15,135.83,134.7,135.42,224370.0,125.5146,126.1461,125.0967,125.7653,224370.0
2016-02-17 09:30:00,136.38,140.47,134.4,140.33,80143.0,126.6569,130.4553,124.818,130.3253,80143.0
2016-02-17 10:00:00,140.48,142.58,140.46,141.16,154369.0,130.4646,132.4149,130.446,131.0961,154369.0
2016-02-17 11:00:00,141.25,141.45,139.17,140.24,195447.0,131.1797,131.3654,129.248,130.2417,195447.0
2016-02-17 12:00:00,140.12,140.38,139.07,139.83,96205.0,130.1302,130.3717,129.1551,129.8609,96205.0
2016-02-17 13:00:00,139.83,139.83,138.05,138.5,74925.0,129.8609,129.8609,128.2078,128.6257,74925.0
2016-02-17 14:00:00,138.55,139.68,138.13,138.82,104637.0,128.6722,129.7216,128.2821,128.9229,104637.0
2016-02-17 15:00:00,138.81,139.5,138.64,138.91,102098.0,128.9136,129.5544,128.7558,129.0065,102098.0
2016-02-18 09:30:00,138.92,141.9,135.96,136.47,26158.0,129.0158,131.7833,126.2668,126.7405,26158.0
2016-02-18 10:00:00,136.45,138.82,135.63,138.76,68709.0,126.7219,128.9229,125.9604,128.8672,68709.0
2016-02-18 11:00:00,138.6,138.6,136.91,138.06,43620.0,128.7186,128.7186,127.1491,128.2171,43620.0
2016-02-18 12:00:00,137.89,138.29,136.36,136.36,32133.0,128.0592,128.4307,126.6383,126.6383,32133.0
2016-02-18 13:00:00,136.42,136.59,134.92,135.31,58782.0,126.694,126.8519,125.301,125.6632,58782.0
2016-02-18 14:00:00,135.21,136.43,135.21,135.59,57571.0,125.5703,126.7033,125.5703,125.9232,57571.0
2016-02-18 15:00:00,135.65,136.28,135.21,136.06,146178.0,125.9789,126.564,125.5703,126.3597,146178.0
2016-02-19 09:30:00,135.57,136.33,134.26,134.26,45139.0,125.9046,126.6104,124.688,124.688,45139.0
2016-02-19 10:00:00,134.24,137.45,133.62,136.97,76309.0,124.6694,127.6506,124.0937,127.2048,76309.0
2016-02-19 11:00:00,136.87,138.89,136.87,138.62,66257.0,127.1119,128.9879,127.1119,128.7372,66257.0
2016-02-19 12:00:00,138.79,138.92,135.73,135.94,50478.0,128.8951,129.0158,126.0532,126.2482,50478.0
2016-02-19 13:00:00,135.94,137.01,135.75,136.35,53124.0,126.2482,127.242,126.0718,126.629,53124.0
2016-02-19 14:00:00,136.35,136.35,135.24,135.87,64735.0,126.629,126.629,125.5982,126.1832,64735.0
2016-02-19 15:00:00,135.87,136.56,135.56,135.97,133115.0,126.1832,126.824,125.8953,126.2761,133115.0
2016-02-22 09:30:00,137.32,140.46,137.32,138.13,56363.0,127.5299,130.446,127.5299,128.2821,56363.0
2016-02-22 10:00:00,138.19,140.21,137.82,139.66,75831.0,128.3378,130.2138,127.9942,129.703,75831.0
2016-02-22 11:00:00,139.66,140.43,139.0,140.29,61869.0,129.703,130.4181,129.0901,130.2881,61869.0
2016-02-22 12:00:00,140.52,140.77,138.92,139.31,66499.0,130.5017,130.7339,129.0158,129.378,66499.0
2016-02-22 13:00:00,139.13,140.19,138.94,139.81,51571.0,129.2108,130.1952,129.0344,129.8423,51571.0
2016-02-22 14:00:00,139.82,140.29,139.45,139.98,70869.0,129.8516,130.2881,129.508,130.0002,70869.0
2016-02-22 15:00:00,139.98,140.16,139.44,139.98,118416.0,130.0002,130.1674,129.4987,130.0002,118416.0
2016-02-23 09:30:00,138.75,141.12,138.51,138.73,34464.0,128.8579,131.0589,128.635,128.8393,34464.0
2016-02-23 10:00:00,138.42,139.84,137.92,138.22,68865.0,128.5514,129.8702,128.0871,128.3657,68865.0
2016-02-23 11:00:00,138.27,139.01,137.42,138.53,66190.0,128.4121,129.0994,127.6227,128.6536,66190.0
2016-02-23 12:00:00,138.53,138.98,137.96,138.38,51187.0,128.6536,129.0715,128.1242,128.5143,51187.0
2016-02-23 13:00:00,138.39,139.54,137.63,138.19,63529.0,128.5236,129.5916,127.8178,128.3378,63529.0
2016-02-23 14:00:00,138.27,139.16,138.11,138.9,56405.0,128.4121,129.2387,128.2635,128.9972,56405.0
2016-02-23 15:00:00,138.81,138.98,138.27,138.43,148224.0,128.9136,129.0715,128.4121,128.5607,148224.0
2016-02-24 09:30:00,136.61,139.86,135.93,139.58,47225.0,126.8705,129.8888,126.239,129.6287,47225.0
2016-02-24 10:00:00,139.53,141.71,138.4,141.35,135111.0,129.5823,131.6069,128.5329,131.2725,135111.0
2016-02-24 11:00:00,141.35,141.35,139.11,140.75,81447.0,131.2725,131.2725,129.1922,130.7153,81447.0
2016-02-24 12:00:00,140.92,141.55,140.11,140.71,48375.0,130.8732,131.4583,130.121,130.6782,48375.0
2016-02-24 13:00:00,140.67,141.21,140.15,140.38,34147.0,130.641,131.1425,130.1581,130.3717,34147.0
2016-02-24 14:00:00,140.38,143.0,140.29,142.09,101672.0,130.3717,132.8049,130.2881,131.9598,101672.0
2016-02-24 15:00:00,142.16,143.21,142.06,142.69,123149.0,132.0248,132.9999,131.9319,132.517,123149.0
2016-02-25 09:30:00,142.71,145.37,142.01,143.87,62313.0,132.5356,135.0059,131.8855,133.6129,62313.0
2016-02-25 10:00:00,144.17,144.2,140.7,140.79,58337.0,133.8915,133.9194,130.6689,130.7525,58337.0
2016-02-25 11:00:00,140.71,142.52,140.44,142.0,101120.0,130.6782,132.3591,130.4274,131.8762,101120.0
2016-02-25 12:00:00,142.16,142.2,140.98,141.81,53778.0,132.0248,132.0619,130.9289,131.6998,53778.0
2016-02-25 13:00:00,141.81,142.79,141.45,142.47,64338.0,131.6998,132.6099,131.3654,132.3127,64338.0
2016-02-25 14:00:00,142.47,143.52,142.32,143.04,99433.0,132.3127,133.2878,132.1734,132.8421,99433.0
2016-02-25 15:00:00,143.04,143.56,142.68,143.5,105890.0,132.8421,133.325,132.5077,133.2693,105890.0
2016-02-26 09:30:00,144.17,144.8,143.13,143.36,14407.0,134.2681,134.8549,133.2996,133.5138,14407.0
2016-02-26 10:00:00,143.36,143.8,142.24,143.14,41656.0,133.5138,133.9235,132.4707,133.3089,41656.0
2016-02-26 11:00:00,143.21,143.5,142.17,142.55,44392.0,133.3741,133.6441,132.4055,132.7594,44392.0
2016-02-26 12:00:00,142.45,142.93,141.76,142.58,49527.0,132.6663,133.1133,132.0236,132.7873,49527.0
2016-02-26 13:00:00,142.42,142.74,141.28,141.49,29572.0,132.6383,132.9363,131.5766,131.7722,29572.0
2016-02-26 14:00:00,141.57,143.06,140.8,142.59,101105.0,131.8467,133.2344,131.1296,132.7966,101105.0
2016-02-26 15:00:00,142.72,143.49,142.14,142.22,137689.0,132.9177,133.6348,132.3775,132.4521,137689.0
2016-02-29 09:30:00,142.72,143.7,142.35,142.64,20005.0,132.9177,133.8304,132.5731,132.8432,20005.0
2016-02-29 10:00:00,142.4,143.25,142.07,142.84,39524.0,132.6197,133.4113,132.3124,133.0295,39524.0
2016-02-29 11:00:00,142.91,144.24,142.85,143.77,48855.0,133.0947,134.3333,133.0388,133.8956,48855.0
2016-02-29 12:00:00,143.7,144.03,143.45,143.94,37264.0,133.8304,134.1377,133.5976,134.0539,37264.0
2016-02-29 13:00:00,143.94,144.38,143.51,144.19,45254.0,134.0539,134.4637,133.6535,134.2868,45254.0
2016-02-29 14:00:00,144.2,144.67,143.87,143.94,58215.0,134.2961,134.7338,133.9887,134.0539,58215.0
2016-02-29 15:00:00,143.94,143.94,142.59,142.62,157238.0,134.0539,134.0539,132.7966,132.8246,157238.0
2016-03-01 09:30:00,144.49,144.81,142.3,142.3,58059.0,134.5661,134.8642,132.5266,132.5266,58059.0
2016-03-01 10:00:00,142.62,145.69,142.55,144.74,71430.0,132.8246,135.6837,132.7594,134.799,71430.0
2016-03-01 11:00:00,144.85,148.0,144.72,147.52,109173.0,134.9014,137.8351,134.7804,137.388,109173.0
2016-03-01 12:00:00,147.62,148.26,146.81,147.57,95440.0,137.4812,138.0772,136.7268,137.4346,95440.0
2016-03-01 13:00:00,147.69,148.43,146.82,147.53,66625.0,137.5464,138.2355,136.7361,137.3974,66625.0
2016-03-01 14:00:00,147.4,149.0,147.35,148.53,71687.0,137.2763,138.7664,137.2297,138.3287,71687.0
2016-03-01 15:00:00,148.35,148.53,146.55,146.74,177363.0,138.161,138.3287,136.4847,136.6616,177363.0
2016-03-02 09:30:00,145.77,147.67,144.04,144.97,41988.0,135.7582,137.5277,134.1471,135.0132,41988.0
2016-03-02 10:00:00,144.93,146.77,144.79,146.44,54320.0,134.9759,136.6896,134.8455,136.3822,54320.0
2016-03-02 11:00:00,146.3,147.22,145.66,146.6,61643.0,136.2518,137.1086,135.6558,136.5312,61643.0
2016-03-02 12:00:00,146.58,147.5,146.55,147.06,52630.0,136.5126,137.3694,136.4847,136.9596,52630.0
2016-03-02 13:00:00,147.14,147.91,146.72,147.1,87687.0,137.0341,137.7513,136.643,136.9969,87687.0
2016-03-02 14:00:00,147.09,147.13,146.23,146.63,99080.0,136.9876,137.0248,136.1866,136.5592,99080.0
2016-03-02 15:00:00,146.69,147.87,146.69,147.56,130461.0,136.615,137.714,136.615,137.4253,130461.0
2016-03-03 09:30:00,148.52,149.23,146.5,146.95,70810.0,138.3194,138.9806,136.4381,136.8572,70810.0
2016-03-03 10:00:00,146.95,148.93,145.98,148.5,108211.0,136.8572,138.7012,135.9538,138.3007,108211.0
2016-03-03 11:00:00,148.5,148.92,146.5,147.25,133701.0,138.3007,138.6919,136.4381,137.1366,133701.0
2016-03-03 12:00:00,147.25,147.45,146.12,146.2,65928.0,137.1366,137.3228,136.0842,136.1587,65928.0
2016-03-03 13:00:00,146.21,148.59,146.13,148.27,74282.0,136.168,138.3846,136.0935,138.0865,74282.0
2016-03-03 14:00:00,148.27,148.84,147.76,148.45,81579.0,138.0865,138.6174,137.6116,138.2542,81579.0
2016-03-03 15:00:00,148.3,149.52,147.92,148.45,138744.0,138.1145,139.2507,137.7606,138.2542,138744.0
2016-03-04 09:30:00,147.93,148.52,146.04,146.37,51988.0,137.7699,138.3194,136.0097,136.317,51988.0
2016-03-04 10:00:00,146.37,149.69,146.31,148.91,111965.0,136.317,139.409,136.2611,138.6826,111965.0
2016-03-04 11:00:00,149.03,150.1,148.4,148.47,78632.0,138.7943,139.7908,138.2076,138.2728,78632.0
2016-03-04 12:00:00,148.49,149.82,148.42,148.92,98263.0,138.2914,139.5301,138.2262,138.6919,98263.0
2016-03-04 13:00:00,148.99,149.82,148.29,149.12,84540.0,138.7571,139.5301,138.1052,138.8782,84540.0
2016-03-04 14:00:00,149.0,150.0,146.92,147.49,137248.0,138.7664,139.6977,136.8293,137.3601,137248.0
2016-03-04 15:00:00,147.57,148.67,147.04,147.85,137628.0,137.4346,138.4591,136.941,137.6954,137628.0
2016-03-07 09:30:00,149.0,149.93,148.25,149.82,74195.0,138.7664,139.6325,138.0679,139.5301,74195.0
2016-03-07 10:00:00,149.83,152.46,149.24,152.43,143450.0,139.5394,141.9888,138.9899,141.9608,143450.0
2016-03-07 11:00:00,152.29,154.83,151.73,153.5,156881.0,141.8304,144.196,141.3089,142.9573,156881.0
2016-03-07 12:00:00,153.39,155.46,153.36,154.96,149191.0,142.8549,144.7827,142.8269,144.317,149191.0
2016-03-07 13:00:00,154.96,155.92,153.21,154.29,128719.0,144.317,145.2111,142.6872,143.6931,128719.0
2016-03-07 14:00:00,154.38,154.86,153.13,154.78,144827.0,143.7769,144.2239,142.6127,144.1494,144827.0
2016-03-07 15:00:00,154.66,155.02,153.8,154.57,226256.0,144.0377,144.3729,143.2367,143.9538,226256.0
2016-03-08 09:30:00,153.22,153.34,151.04,151.56,51667.0,142.6966,142.8083,140.6663,141.1506,51667.0
2016-03-08 10:00:00,151.39,153.01,151.23,152.61,109359.0,140.9922,142.501,140.8432,142.1285,109359.0
2016-03-08 11:00:00,152.69,153.88,152.0,152.67,125946.0,142.203,143.3112,141.5603,142.1843,125946.0
2016-03-08 12:00:00,152.81,154.62,152.76,153.96,72982.0,142.3147,144.0004,142.2681,143.3857,72982.0
2016-03-08 13:00:00,153.86,154.58,153.3,153.91,62023.0,143.2926,143.9631,142.7711,143.3392,62023.0
2016-03-08 14:00:00,153.91,154.18,152.7,153.16,70566.0,143.3392,143.5906,142.2123,142.6407,70566.0
2016-03-08 15:00:00,153.01,153.22,151.46,152.16,160116.0,142.501,142.6966,141.0574,141.7094,160116.0
2016-03-09 09:30:00,152.8,153.52,151.16,152.84,33771.0,142.3054,142.9759,140.778,142.3427,33771.0
2016-03-09 10:00:00,152.84,152.89,151.13,151.61,86017.0,142.3427,142.3892,140.7501,141.1971,86017.0
2016-03-09 11:00:00,151.73,152.64,151.41,152.48,48432.0,141.3089,142.1564,141.0109,142.0074,48432.0
2016-03-09 12:00:00,152.36,152.43,151.35,151.97,57280.0,141.8956,141.9608,140.955,141.5324,57280.0
2016-03-09 13:00:00,151.88,152.83,151.74,152.65,36929.0,141.4486,142.3333,141.3182,142.1657,36929.0
2016-03-09 14:00:00,152.65,153.16,151.77,152.35,61908.0,142.1657,142.6407,141.3461,141.8863,61908.0
2016-03-09 15:00:00,152.3,153.48,151.88,152.65,130420.0,141.8397,142.9387,141.4486,142.1657,130420.0
2016-03-10 09:30:00,153.46,154.72,152.62,153.5,34389.0,142.9201,144.0935,142.1378,142.9573,34389.0
2016-03-10 10:00:00,153.5,153.98,151.84,153.12,70412.0,142.9573,143.4044,141.4113,142.6034,70412.0
2016-03-10 11:00:00,153.11,153.54,151.4,153.15,62911.0,142.5941,142.9946,141.0016,142.6314,62911.0
2016-03-10 12:00:00,153.29,153.48,151.25,151.45,74787.0,142.7617,142.9387,140.8619,141.0481,74787.0
2016-03-10 13:00:00,151.44,152.08,150.9,151.81,70186.0,141.0388,141.6349,140.5359,141.3834,70186.0
2016-03-10 14:00:00,151.81,153.89,150.88,153.53,47301.0,141.3834,143.3205,140.5173,142.9853,47301.0
2016-03-10 15:00:00,153.41,153.89,152.9,153.38,81645.0,142.8735,143.3205,142.3985,142.8456,81645.0
2016-03-11 09:30:00,155.65,156.15,154.72,155.2,49534.0,144.9597,145.4253,144.0935,144.5406,49534.0
2016-03-11 10:00:00,155.12,156.59,154.6,155.82,67789.0,144.4661,145.8351,143.9818,145.118,67789.0
2016-03-11 11:00:00,155.94,156.5,155.52,155.52,50965.0,145.2297,145.7513,144.8386,144.8386,50965.0
2016-03-11 12:00:00,155.6,157.4,155.3,157.11,70491.0,144.9131,146.5895,144.6337,146.3194,70491.0
2016-03-11 13:00:00,157.11,157.2,155.96,156.37,47581.0,146.3194,146.4032,145.2484,145.6302,47581.0
2016-03-11 14:00:00,156.45,156.63,156.03,156.12,60573.0,145.7047,145.8723,145.3136,145.3974,60573.0
2016-03-11 15:00:00,156.12,156.88,156.11,156.57,78666.0,145.3974,146.1052,145.3881,145.8165,78666.0
2016-03-14 09:30:00,155.76,156.05,154.1,154.26,25482.0,145.0621,145.3322,143.5161,143.6651,25482.0
2016-03-14 10:00:00,154.04,155.12,153.57,154.55,61974.0,143.4602,144.4661,143.0225,143.9352,61974.0
2016-03-14 11:00:00,154.56,154.74,153.43,153.43,80015.0,143.9445,144.1122,142.8921,142.8921,80015.0
2016-03-14 12:00:00,153.56,153.85,152.9,153.59,60648.0,143.0132,143.2833,142.3985,143.0411,60648.0
2016-03-14 13:00:00,153.62,153.95,152.57,152.64,41450.0,143.0691,143.3764,142.0912,142.1564,41450.0
2016-03-14 14:00:00,152.8,154.21,152.56,153.99,99199.0,142.3054,143.6186,142.0819,143.4137,99199.0
2016-03-14 15:00:00,154.0,155.1,153.9,154.53,89010.0,143.423,144.4474,143.3299,143.9166,89010.0
2016-03-15 09:30:00,152.43,153.05,151.28,152.51,16491.0,141.9608,142.5382,140.8898,142.0353,16491.0
2016-03-15 10:00:00,152.42,154.3,152.4,153.31,51481.0,141.9515,143.7024,141.9329,142.7804,51481.0
2016-03-15 11:00:00,153.34,153.56,152.21,152.21,52616.0,142.8083,143.0132,141.7559,141.7559,52616.0
2016-03-15 12:00:00,152.3,153.25,152.21,152.59,29287.0,141.8397,142.7245,141.7559,142.1098,29287.0
2016-03-15 13:00:00,152.57,153.12,152.27,152.46,44231.0,142.0912,142.6034,141.8118,141.9888,44231.0
2016-03-15 14:00:00,152.56,152.57,151.94,152.04,58476.0,142.0819,142.0912,141.5045,141.5976,58476.0
2016-03-15 15:00:00,152.02,153.44,151.98,153.27,116480.0,141.579,142.9014,141.5417,142.7431,116480.0
2016-03-16 09:30:00,152.28,153.71,152.28,152.68,13369.0,141.8211,143.1529,141.8211,142.1936,13369.0
2016-03-16 10:00:00,152.58,153.49,152.0,152.61,59173.0,142.1005,142.948,141.5603,142.1285,59173.0
2016-03-16 11:00:00,152.65,153.08,151.74,151.74,60272.0,142.1657,142.5662,141.3182,141.3182,60272.0
2016-03-16 12:00:00,151.93,152.54,151.33,152.54,47739.0,141.4952,142.0633,140.9364,142.0633,47739.0
2016-03-16 13:00:00,152.35,152.51,151.48,151.48,23691.0,141.8863,142.0353,141.0761,141.0761,23691.0
2016-03-16 14:00:00,151.63,155.14,151.53,154.12,64691.0,141.2158,144.4847,141.1226,143.5347,64691.0
2016-03-16 15:00:00,153.87,154.74,153.87,154.04,90199.0,143.3019,144.1122,143.3019,143.4602,90199.0
2016-03-17 09:30:00,153.9,154.26,152.76,152.99,35417.0,143.3299,143.6651,142.2681,142.4824,35417.0
2016-03-17 10:00:00,153.15,154.3,152.79,154.3,80397.0,142.6314,143.7024,142.2961,143.7024,80397.0
2016-03-17 11:00:00,154.13,155.78,153.76,155.68,77610.0,143.5441,145.0807,143.1995,144.9876,77610.0
2016-03-17 12:00:00,155.77,155.87,154.72,155.48,36958.0,145.0714,145.1645,144.0935,144.8013,36958.0
2016-03-17 13:00:00,155.49,156.45,155.38,156.26,77498.0,144.8106,145.7047,144.7082,145.5278,77498.0
2016-03-17 14:00:00,156.14,156.97,156.13,156.62,85243.0,145.416,146.189,145.4067,145.863,85243.0
2016-03-17 15:00:00,156.68,156.86,155.76,155.9,130707.0,145.9189,146.0866,145.0621,145.1925,130707.0
2016-03-18 09:30:00,156.41,157.08,155.69,155.9,84132.0,145.6675,146.2914,144.9969,145.1925,84132.0
2016-03-18 10:00:00,155.79,156.24,154.68,155.39,89947.0,145.09,145.5091,144.0563,144.7175,89947.0
2016-03-18 11:00:00,155.45,157.21,155.45,156.7,66243.0,144.7734,146.4125,144.7734,145.9375,66243.0
2016-03-18 12:00:00,156.82,157.56,156.03,156.14,50919.0,146.0493,146.7385,145.3136,145.416,50919.0
2016-03-18 13:00:00,156.09,156.88,155.54,155.62,56378.0,145.3694,146.1052,144.8572,144.9317,56378.0
2016-03-18 14:00:00,155.6,156.36,155.1,155.75,46117.0,144.9131,145.6209,144.4474,145.0528,46117.0
2016-03-18 15:00:00,155.78,157.14,155.78,156.76,95741.0,145.0807,146.3473,145.0807,145.9934,95741.0
2016-03-21 09:30:00,156.52,157.27,155.82,156.32,10265.0,145.7699,146.4684,145.118,145.5836,10265.0
2016-03-21 10:00:00,155.99,156.86,155.63,155.63,29376.0,145.2763,146.0866,144.941,144.941,29376.0
2016-03-21 11:00:00,155.52,156.39,155.27,155.38,24744.0,144.8386,145.6488,144.6058,144.7082,24744.0
2016-03-21 12:00:00,155.33,155.88,154.67,155.06,47504.0,144.6616,145.1739,144.047,144.4102,47504.0
2016-03-21 13:00:00,155.09,155.24,154.59,155.24,32206.0,144.4381,144.5778,143.9725,144.5778,32206.0
2016-03-21 14:00:00,155.23,155.77,155.1,155.43,30739.0,144.5685,145.0714,144.4474,144.7548,30739.0
2016-03-21 15:00:00,155.46,156.47,155.35,156.15,72818.0,144.7827,145.7233,144.6803,145.4253,72818.0
2016-03-22 09:30:00,155.44,156.62,155.44,156.04,14968.0,144.7641,145.863,144.7641,145.3229,14968.0
2016-03-22 10:00:00,156.18,157.5,156.09,156.8,26262.0,145.4533,146.6826,145.3694,146.0307,26262.0
2016-03-22 11:00:00,156.77,157.5,155.6,155.91,41992.0,146.0027,146.6826,144.9131,145.2018,41992.0
2016-03-22 12:00:00,155.9,156.91,155.88,156.69,31940.0,145.1925,146.1331,145.1739,145.9282,31940.0
2016-03-22 13:00:00,156.83,156.85,155.92,156.15,54422.0,146.0586,146.0772,145.2111,145.4253,54422.0
2016-03-22 14:00:00,156.15,156.46,155.91,155.94,40540.0,145.4253,145.714,145.2018,145.2297,40540.0
2016-03-22 15:00:00,156.01,156.14,155.46,155.8,75343.0,145.2949,145.416,144.7827,145.0994,75343.0
2016-03-23 09:30:00,154.57,155.39,153.88,154.83,14618.0,143.9538,144.7175,143.3112,144.196,14618.0
2016-03-23 10:00:00,154.92,155.98,154.66,155.98,43311.0,144.2798,145.267,144.0377,145.267,43311.0
2016-03-23 11:00:00,155.84,156.27,154.97,154.97,37811.0,145.1366,145.5371,144.3264,144.3264,37811.0
2016-03-23 12:00:00,155.03,155.29,154.73,154.93,40869.0,144.3822,144.6244,144.1028,144.2891,40869.0
2016-03-23 13:00:00,154.94,155.2,154.47,154.74,51230.0,144.2984,144.5406,143.8607,144.1122,51230.0
2016-03-23 14:00:00,154.7,154.76,152.98,152.98,52931.0,144.0749,144.1308,142.473,142.473,52931.0
2016-03-23 15:00:00,153.1,154.36,152.8,153.77,110395.0,142.5848,143.7583,142.3054,143.2088,110395.0
2016-03-24 09:30:00,153.03,153.2,150.75,152.49,37629.0,142.5196,142.6779,140.3962,142.0167,37629.0
2016-03-24 10:00:00,152.32,152.59,150.81,152.15,107033.0,141.8584,142.1098,140.4521,141.7,107033.0
2016-03-24 11:00:00,152.19,152.68,151.35,151.89,56667.0,141.7373,142.1936,140.955,141.4579,56667.0
2016-03-24 12:00:00,151.85,153.04,151.6,152.54,44675.0,141.4206,142.5289,141.1878,142.0633,44675.0
2016-03-24 13:00:00,152.5,153.57,152.5,153.56,64971.0,142.026,143.0225,142.026,143.0132,64971.0
2016-03-24 14:00:00,153.5,153.6,152.82,153.01,41288.0,142.9573,143.0505,142.324,142.501,41288.0
2016-03-24 15:00:00,153.0,153.79,152.9,153.65,91094.0,142.4917,143.2274,142.3985,143.097,91094.0
2016-03-28 09:30:00,153.67,154.21,152.04,153.23,34026.0,143.1156,143.6186,141.5976,142.7059,34026.0
2016-03-28 10:00:00,153.35,153.87,152.26,153.15,61534.0,142.8176,143.3019,141.8025,142.6314,61534.0
2016-03-28 11:00:00,153.2,153.37,152.12,152.61,47450.0,142.6779,142.8363,141.6721,142.1285,47450.0
2016-03-28 12:00:00,152.58,152.94,152.23,152.8,41038.0,142.1005,142.4358,141.7745,142.3054,41038.0
2016-03-28 13:00:00,152.86,154.17,152.83,153.96,19334.0,142.3613,143.5813,142.3333,143.3857,19334.0
2016-03-28 14:00:00,153.94,154.37,153.65,154.14,43486.0,143.3671,143.7676,143.097,143.5534,43486.0
2016-03-28 15:00:00,154.11,154.44,153.56,153.97,80077.0,143.5254,143.8328,143.0132,143.395,80077.0
2016-03-29 09:30:00,153.22,154.0,152.77,153.6,15551.0,142.6966,143.423,142.2775,143.0505,15551.0
2016-03-29 10:00:00,153.61,153.99,152.24,152.66,87170.0,143.0598,143.4137,141.7839,142.175,87170.0
2016-03-29 11:00:00,152.73,153.49,152.53,153.29,57833.0,142.2402,142.948,142.0539,142.7617,57833.0
2016-03-29 12:00:00,153.18,155.02,153.07,154.63,42390.0,142.6593,144.3729,142.5569,144.0097,42390.0
2016-03-29 13:00:00,154.69,154.82,154.3,154.41,48196.0,144.0656,144.1867,143.7024,143.8048,48196.0
2016-03-29 14:00:00,154.42,154.55,154.1,154.1,38475.0,143.8141,143.9352,143.5161,143.5161,38475.0
2016-03-29 15:00:00,154.21,154.28,153.8,154.19,100270.0,143.6186,143.6838,143.2367,143.5999,100270.0
2016-03-30 09:30:00,155.51,155.61,152.57,152.57,14843.0,144.8293,144.9224,142.0912,142.0912,14843.0
2016-03-30 10:00:00,152.73,153.25,152.1,152.85,81500.0,142.2402,142.7245,141.6535,142.352,81500.0
2016-03-30 11:00:00,152.85,153.76,152.12,153.76,74710.0,142.352,143.1995,141.6721,143.1995,74710.0
2016-03-30 12:00:00,153.7,154.34,153.34,153.9,31633.0,143.1436,143.7396,142.8083,143.3299,31633.0
2016-03-30 13:00:00,153.98,153.98,153.2,153.62,35731.0,143.4044,143.4044,142.6779,143.0691,35731.0
2016-03-30 14:00:00,153.62,154.26,153.58,154.07,64316.0,143.0691,143.6651,143.0318,143.4882,64316.0
2016-03-30 15:00:00,154.14,155.34,154.11,154.84,133687.0,143.5534,144.6709,143.5254,144.2053,133687.0
2016-03-31 09:30:00,154.68,155.89,154.44,155.0,21320.0,144.0563,145.1832,143.8328,144.3543,21320.0
2016-03-31 10:00:00,154.98,159.31,154.77,158.77,206164.0,144.3357,148.3683,144.1401,147.8654,206164.0
2016-03-31 11:00:00,158.4,160.0,158.23,159.82,145073.0,147.5208,149.0109,147.3625,148.8433,145073.0
2016-03-31 12:00:00,159.85,160.18,158.65,159.25,85364.0,148.8712,149.1785,147.7536,148.3124,85364.0
2016-03-31 13:00:00,159.2,160.03,158.83,160.0,55352.0,148.2658,149.0388,147.9212,149.0109,55352.0
2016-03-31 14:00:00,160.01,160.04,158.57,158.66,63121.0,149.0202,149.0481,147.6791,147.7629,63121.0
2016-03-31 15:00:00,158.67,159.91,158.64,159.5,189588.0,147.7722,148.9271,147.7443,148.5452,189588.0
2016-04-01 09:30:00,158.1,158.1,156.35,157.34,60537.0,147.2414,147.2414,145.6116,146.5336,60537.0
2016-04-01 10:00:00,157.5,162.77,156.94,162.6,180466.0,146.6826,151.5906,146.1611,151.4323,180466.0
2016-04-01 11:00:00,162.72,163.42,160.03,160.25,140947.0,151.5441,152.196,149.0388,149.2437,140947.0
2016-04-01 12:00:00,160.15,161.41,160.15,160.83,99858.0,149.1506,150.324,149.1506,149.7839,99858.0
2016-04-01 13:00:00,160.89,161.31,160.52,160.87,47166.0,149.8398,150.2309,149.4952,149.8211,47166.0
2016-04-01 14:00:00,160.87,161.5,160.53,161.11,68173.0,149.8211,150.4079,149.5045,150.0447,68173.0
2016-04-01 15:00:00,161.01,162.34,161.01,162.04,168370.0,149.9515,151.1902,149.9515,150.9108,168370.0
2016-04-04 09:30:00,161.5,161.5,159.32,160.25,31956.0,150.4079,150.4079,148.3776,149.2437,31956.0
2016-04-04 10:00:00,160.44,160.68,158.51,158.72,50833.0,149.4207,149.6442,147.6232,147.8188,50833.0
2016-04-04 11:00:00,158.93,160.38,158.93,160.21,67223.0,148.0144,149.3648,148.0144,149.2065,67223.0
2016-04-04 12:00:00,160.11,160.53,159.69,160.08,38217.0,149.1133,149.5045,148.7222,149.0854,38217.0
2016-04-04 13:00:00,160.09,160.27,159.68,159.99,33334.0,149.0947,149.2623,148.7129,149.0016,33334.0
2016-04-04 14:00:00,159.98,160.45,159.9,160.03,46036.0,148.9923,149.43,148.9178,149.0388,46036.0
2016-04-04 15:00:00,159.98,160.17,159.48,159.97,103517.0,148.9923,149.1692,148.5266,148.983,103517.0
2016-04-05 09:30:00,158.83,159.66,157.83,158.4,31295.0,147.9212,148.6942,146.9899,147.5208,31295.0
2016-04-05 10:00:00,158.54,159.87,158.23,159.17,79789.0,147.6512,148.8898,147.3625,148.2379,79789.0
2016-04-05 11:00:00,159.17,161.16,159.06,160.59,63749.0,148.2379,150.0912,148.1355,149.5604,63749.0
2016-04-05 12:00:00,160.54,160.9,159.22,159.84,59405.0,149.5138,149.8491,148.2845,148.8619,59405.0
2016-04-05 13:00:00,159.72,159.79,158.59,158.92,45723.0,148.7501,148.8153,147.6977,148.0051,45723.0
2016-04-05 14:00:00,158.93,160.2,158.6,159.69,52827.0,148.0144,149.1972,147.707,148.7222,52827.0
2016-04-05 15:00:00,159.85,160.13,158.92,159.32,127408.0,148.8712,149.132,148.0051,148.3776,127408.0
2016-04-06 09:30:00,159.22,161.24,158.93,160.87,23163.0,148.2845,150.1657,148.0144,149.8211,23163.0
2016-04-06 10:00:00,160.86,164.15,160.71,164.15,189188.0,149.8118,152.8759,149.6721,152.8759,189188.0
2016-04-06 11:00:00,164.14,165.06,162.69,162.94,105164.0,152.8665,153.7234,151.5161,151.749,105164.0
2016-04-06 12:00:00,162.72,163.94,162.63,163.2,51536.0,151.5441,152.6803,151.4603,151.9911,51536.0
2016-04-06 13:00:00,163.19,164.08,163.17,163.22,51286.0,151.9818,152.8107,151.9632,152.0097,51286.0
2016-04-06 14:00:00,163.27,164.13,162.67,164.01,85743.0,152.0563,152.8572,151.4975,152.7455,85743.0
2016-04-06 15:00:00,163.89,164.26,163.13,163.89,195195.0,152.6337,152.9783,151.9259,152.6337,195195.0
2016-04-07 09:30:00,162.4,163.08,160.93,162.09,33530.0,151.2461,151.8794,149.877,150.9573,33530.0
2016-04-07 10:00:00,162.09,162.88,161.22,161.86,81097.0,150.9573,151.6931,150.1471,150.7431,81097.0
2016-04-07 11:00:00,161.69,161.77,160.92,161.34,47992.0,150.5848,150.6593,149.8677,150.2589,47992.0
2016-04-07 12:00:00,161.22,161.88,161.08,161.77,39742.0,150.1471,150.7618,150.0167,150.6593,39742.0
2016-04-07 13:00:00,161.71,162.3,161.42,161.56,37002.0,150.6034,151.1529,150.3334,150.4637,37002.0
2016-04-07 14:00:00,161.45,161.51,160.6,161.14,79481.0,150.3613,150.4172,149.5697,150.0726,79481.0
2016-04-07 15:00:00,160.97,162.06,160.94,161.95,142202.0,149.9143,150.9294,149.8863,150.827,142202.0
2016-04-08 09:30:00,163.41,166.65,163.0,166.65,64919.0,152.1867,155.2042,151.8048,155.2042,64919.0
2016-04-08 10:00:00,166.68,168.15,166.55,166.98,116020.0,155.2321,156.6011,155.111,155.5115,116020.0
2016-04-08 11:00:00,167.03,167.3,165.48,166.21,92456.0,155.5581,155.8095,154.1145,154.7944,92456.0
2016-04-08 12:00:00,166.26,166.33,164.86,165.82,35643.0,154.8409,154.9061,153.5371,154.4312,35643.0
2016-04-08 13:00:00,165.86,165.99,165.24,165.58,41383.0,154.4684,154.5895,153.891,154.2076,41383.0
2016-04-08 14:00:00,165.55,165.88,164.81,165.06,55994.0,154.1797,154.487,153.4905,153.7234,55994.0
2016-04-08 15:00:00,165.28,166.32,164.84,166.26,138117.0,153.9283,154.8968,153.5185,154.8409,138117.0
2016-04-11 09:30:00,167.59,168.16,166.76,168.05,31173.0,156.0796,156.6104,155.3066,156.508,31173.0
2016-04-11 10:00:00,168.19,168.23,166.1,166.21,58060.0,156.6384,156.6756,154.6919,154.7944,58060.0
2016-04-11 11:00:00,166.0,166.16,164.38,165.0,57409.0,154.5988,154.7478,153.0901,153.6675,57409.0
2016-04-11 12:00:00,165.42,166.26,165.22,166.18,28400.0,154.0586,154.8409,153.8724,154.7664,28400.0
2016-04-11 13:00:00,166.26,166.26,165.07,165.35,33440.0,154.8409,154.8409,153.7327,153.9934,33440.0
2016-04-11 14:00:00,165.35,165.48,164.62,165.09,44963.0,153.9934,154.1145,153.3136,153.7513,44963.0
2016-04-11 15:00:00,165.18,165.19,163.98,164.12,78891.0,153.8351,153.8444,152.7175,152.8479,78891.0
2016-04-12 09:30:00,164.21,164.76,163.1,163.59,28661.0,152.9317,153.444,151.898,152.3543,28661.0
2016-04-12 10:00:00,163.99,165.04,162.92,164.44,59384.0,152.7268,153.7047,151.7303,153.1459,59384.0
2016-04-12 11:00:00,164.31,164.68,163.68,163.78,51294.0,153.0249,153.3695,152.4381,152.5313,51294.0
2016-04-12 12:00:00,163.87,164.19,163.34,163.83,39734.0,152.6151,152.9131,152.1215,152.5778,39734.0
2016-04-12 13:00:00,163.76,164.55,163.53,164.53,40322.0,152.5126,153.2484,152.2984,153.2298,40322.0
2016-04-12 14:00:00,164.55,164.63,164.02,164.21,51831.0,153.2484,153.3229,152.7548,152.9317,51831.0
2016-04-12 15:00:00,164.22,164.66,163.62,163.81,151867.0,152.9411,153.3508,152.3823,152.5592,151867.0
2016-04-13 09:30:00,165.0,165.26,163.02,163.02,34532.0,153.6675,153.9096,151.8235,151.8235,34532.0
2016-04-13 10:00:00,163.34,163.34,161.96,162.83,80724.0,152.1215,152.1215,150.8363,151.6465,80724.0
2016-04-13 11:00:00,162.84,164.31,162.82,164.26,65623.0,151.6558,153.0249,151.6372,152.9783,65623.0
2016-04-13 12:00:00,164.26,164.64,163.88,164.02,57862.0,152.9783,153.3322,152.6244,152.7548,57862.0
2016-04-13 13:00:00,164.05,164.62,163.78,164.45,35222.0,152.7827,153.3136,152.5313,153.1553,35222.0
2016-04-13 14:00:00,164.44,165.26,164.33,165.23,75285.0,153.1459,153.9096,153.0435,153.8817,75285.0
2016-04-13 15:00:00,165.19,165.34,165.0,165.28,134610.0,153.8444,153.9841,153.6675,153.9283,134610.0
2016-04-14 09:30:00,165.0,165.37,163.38,163.38,23360.0,153.6675,154.0121,152.1587,152.1587,23360.0
2016-04-14 10:00:00,163.59,165.38,163.37,165.36,46919.0,152.3543,154.0214,152.1494,154.0028,46919.0
2016-04-14 11:00:00,165.38,165.7,164.91,165.1,24064.0,154.0214,154.3194,153.5837,153.7606,24064.0
2016-04-14 12:00:00,165.21,165.71,165.09,165.62,11051.0,153.8631,154.3287,153.7513,154.2449,11051.0
2016-04-14 13:00:00,165.71,165.75,165.14,165.39,16664.0,154.3287,154.366,153.7979,154.0307,16664.0
2016-04-14 14:00:00,165.31,165.64,165.18,165.36,30425.0,153.9562,154.2635,153.8351,154.0028,30425.0
2016-04-14 15:00:00,165.34,165.57,165.25,165.3,54684.0,153.9841,154.1983,153.9003,153.9469,54684.0
2016-04-15 09:30:00,165.0,165.0,163.82,164.02,43216.0,153.6675,153.6675,152.5685,152.7548,43216.0
2016-04-15 10:00:00,164.11,164.28,163.77,164.13,30367.0,152.8386,152.9969,152.522,152.8572,30367.0
2016-04-15 11:00:00,164.15,164.84,164.0,164.81,50327.0,152.8759,153.5185,152.7362,153.4905,50327.0
2016-04-15 12:00:00,164.78,165.0,164.36,164.48,58096.0,153.4626,153.6675,153.0714,153.1832,58096.0
2016-04-15 13:00:00,164.54,164.7,164.32,164.5,22321.0,153.2391,153.3881,153.0342,153.2018,22321.0
2016-04-15 14:00:00,164.43,165.13,164.39,165.13,31508.0,153.1366,153.7886,153.0994,153.7886,31508.0
2016-04-15 15:00:00,165.0,165.77,164.97,165.63,104937.0,153.6675,154.3846,153.6395,154.2542,104937.0
2016-04-18 09:30:00,165.38,165.91,164.7,165.91,6301.0,154.0214,154.515,153.3881,154.515,6301.0
2016-04-18 10:00:00,165.66,168.72,165.47,168.29,113986.0,154.2822,157.132,154.1052,156.7315,113986.0
2016-04-18 11:00:00,168.27,168.4,167.26,168.03,64152.0,156.7129,156.834,155.7723,156.4894,64152.0
2016-04-18 12:00:00,167.9,168.57,167.49,167.61,88834.0,156.3683,156.9923,155.9865,156.0982,88834.0
2016-04-18 13:00:00,167.48,167.91,167.4,167.65,26446.0,155.9771,156.3776,155.9026,156.1355,26446.0
2016-04-18 14:00:00,167.68,168.61,167.67,168.56,34596.0,156.1634,157.0295,156.1541,156.983,34596.0
2016-04-18 15:00:00,168.5,168.77,168.11,168.26,108763.0,156.9271,157.1786,156.5639,156.7036,108763.0
2016-04-19 09:30:00,168.29,169.3,168.14,168.82,30969.0,156.7315,157.6721,156.5918,157.2251,30969.0
2016-04-19 10:00:00,168.9,169.16,167.91,168.14,89572.0,157.2996,157.5418,156.3776,156.5918,89572.0
2016-04-19 11:00:00,168.2,168.39,166.27,166.28,50410.0,156.6477,156.8246,154.8503,154.8596,50410.0
2016-04-19 12:00:00,166.37,167.05,166.25,166.75,31545.0,154.9434,155.5767,154.8316,155.2973,31545.0
2016-04-19 13:00:00,166.77,167.7,166.77,167.1,68866.0,155.3159,156.182,155.3159,155.6232,68866.0
2016-04-19 14:00:00,167.18,167.83,167.09,167.83,32219.0,155.6978,156.3031,155.6139,156.3031,32219.0
2016-04-19 15:00:00,167.65,168.13,167.5,167.65,62327.0,156.1355,156.5825,155.9958,156.1355,62327.0
2016-04-20 09:30:00,167.82,168.88,166.85,167.41,24315.0,156.2938,157.281,155.3904,155.912,24315.0
2016-04-20 10:00:00,167.66,168.72,167.51,168.31,62976.0,156.1448,157.132,156.0051,156.7501,62976.0
2016-04-20 11:00:00,168.35,170.48,168.17,170.09,98222.0,156.7874,158.7711,156.6198,158.4079,98222.0
2016-04-20 12:00:00,170.08,170.08,168.65,168.71,33886.0,158.3986,158.3986,157.0668,157.1227,33886.0
2016-04-20 13:00:00,168.71,169.52,168.3,169.42,39429.0,157.1227,157.877,156.7408,157.7839,39429.0
2016-04-20 14:00:00,169.49,171.11,169.49,170.99,82349.0,157.8491,159.3578,157.8491,159.2461,82349.0
2016-04-20 15:00:00,170.91,171.15,169.72,169.81,99427.0,159.1716,159.3951,158.0633,158.1471,99427.0
2016-04-21 09:30:00,169.94,171.25,169.13,170.2,20336.0,158.2682,159.4882,157.5138,158.5103,20336.0
2016-04-21 10:00:00,170.02,170.42,169.22,169.96,42425.0,158.3427,158.7152,157.5976,158.2868,42425.0
2016-04-21 11:00:00,169.97,170.08,169.45,169.67,15992.0,158.2961,158.3986,157.8118,158.0167,15992.0
2016-04-21 12:00:00,169.89,170.26,169.68,169.88,19437.0,158.2216,158.5662,158.026,158.2123,19437.0
2016-04-21 13:00:00,169.93,170.08,169.14,169.31,24128.0,158.2589,158.3986,157.5231,157.6815,24128.0
2016-04-21 14:00:00,169.31,169.51,168.86,169.15,22024.0,157.6815,157.8677,157.2624,157.5325,22024.0
2016-04-21 15:00:00,169.18,169.52,168.52,168.75,91163.0,157.5604,157.877,156.9457,157.1599,91163.0
2016-04-22 09:30:00,169.48,169.98,168.49,169.64,11308.0,157.8398,158.3054,156.9178,157.9888,11308.0
2016-04-22 10:00:00,169.74,170.23,168.38,168.79,30893.0,158.0819,158.5383,156.8153,157.1972,30893.0
2016-04-22 11:00:00,168.88,170.23,168.78,170.14,46318.0,157.281,158.5383,157.1879,158.4545,46318.0
2016-04-22 12:00:00,170.23,170.69,170.15,170.36,21984.0,158.5383,158.9667,158.4638,158.6593,21984.0
2016-04-22 13:00:00,170.37,171.73,170.36,171.4,38819.0,158.6687,159.9353,158.6593,159.6279,38819.0
2016-04-22 14:00:00,171.38,171.45,170.93,171.05,34594.0,159.6093,159.6745,159.1902,159.302,34594.0
2016-04-22 15:00:00,170.94,170.96,170.43,170.62,66566.0,159.1995,159.2181,158.7245,158.9015,66566.0
2016-04-25 09:30:00,170.78,171.01,169.14,170.12,11254.0,159.0505,159.2647,157.5231,158.4358,11254.0
2016-04-25 10:00:00,170.06,170.44,169.59,169.76,21266.0,158.38,158.7339,157.9422,158.1006,21266.0
2016-04-25 11:00:00,169.91,169.97,169.33,169.37,30869.0,158.2403,158.2961,157.7001,157.7373,30869.0
2016-04-25 12:00:00,169.42,169.65,168.72,169.45,19707.0,157.7839,157.9981,157.132,157.8118,19707.0
2016-04-25 13:00:00,169.45,169.48,169.0,169.16,24085.0,157.8118,157.8398,157.3928,157.5418,24085.0
2016-04-25 14:00:00,169.11,169.29,168.84,168.92,28824.0,157.4952,157.6628,157.2437,157.3182,28824.0
2016-04-25 15:00:00,168.88,169.57,168.62,169.48,79211.0,157.281,157.9236,157.0389,157.8398,79211.0
2016-04-26 09:30:00,170.29,171.31,169.04,171.31,16304.0,158.5942,159.5441,157.43,159.5441,16304.0
2016-04-26 10:00:00,171.32,171.49,169.18,169.21,50349.0,159.5534,159.7117,157.5604,157.5883,50349.0
2016-04-26 11:00:00,169.21,170.21,169.08,169.91,35265.0,157.5883,158.5196,157.4673,158.2403,35265.0
2016-04-26 12:00:00,169.95,170.0,169.31,169.52,52247.0,158.2775,158.3241,157.6815,157.877,52247.0
2016-04-26 13:00:00,169.53,170.66,169.42,170.13,71191.0,157.8864,158.9387,157.7839,158.4451,71191.0
2016-04-26 14:00:00,170.07,170.53,169.98,170.33,35785.0,158.3893,158.8177,158.3054,158.6314,35785.0
2016-04-26 15:00:00,170.38,170.63,170.09,170.22,138044.0,158.678,158.9108,158.4079,158.529,138044.0
2016-04-27 09:30:00,170.77,171.83,169.48,171.83,39580.0,159.0412,160.0284,157.8398,160.0284,39580.0
2016-04-27 10:00:00,171.79,172.5,170.87,172.29,92433.0,159.9911,160.6524,159.1343,160.4568,92433.0
2016-04-27 11:00:00,172.2,172.62,171.79,172.3,65630.0,160.373,160.7641,159.9911,160.4661,65630.0
2016-04-27 12:00:00,172.39,172.94,172.08,172.83,31835.0,160.5499,161.0621,160.2612,160.9597,31835.0
2016-04-27 13:00:00,172.98,173.11,171.57,171.9,72785.0,161.0994,161.2205,159.7862,160.0936,72785.0
2016-04-27 14:00:00,171.83,172.67,171.31,172.38,122969.0,160.0284,160.8107,159.5441,160.5406,122969.0
2016-04-27 15:00:00,172.38,173.48,172.24,172.65,153310.0,160.5406,161.5651,160.4102,160.7921,153310.0
2016-04-28 09:30:00,171.5,171.78,170.01,171.78,36735.0,159.721,159.9818,158.3334,159.9818,36735.0
2016-04-28 10:00:00,171.34,173.18,171.34,172.58,35698.0,159.572,161.2857,159.572,160.7269,35698.0
2016-04-28 11:00:00,172.58,173.09,171.62,171.65,30137.0,160.7269,161.2018,159.8328,159.8607,30137.0
2016-04-28 12:00:00,171.72,172.67,171.59,171.66,25147.0,159.9259,160.8107,159.8049,159.8701,25147.0
2016-04-28 13:00:00,171.56,172.15,171.45,171.7,20570.0,159.7769,160.3264,159.6745,159.9073,20570.0
2016-04-28 14:00:00,171.68,171.91,171.21,171.21,24939.0,159.8887,160.1029,159.451,159.451,24939.0
2016-04-28 15:00:00,171.25,171.32,169.7,170.08,119461.0,159.4882,159.5534,158.0447,158.3986,119461.0
2016-04-29 09:30:00,169.75,170.18,167.75,167.75,21171.0,158.0912,158.4917,156.2286,156.2286,21171.0
2016-04-29 10:00:00,167.7,169.55,167.37,168.62,62823.0,156.182,157.905,155.8747,157.0389,62823.0
2016-04-29 11:00:00,168.6,169.38,167.6,168.73,75436.0,157.0202,157.7467,156.0889,157.1413,75436.0
2016-04-29 12:00:00,168.76,168.99,167.77,168.79,92931.0,157.1692,157.3834,156.2472,157.1972,92931.0
2016-04-29 13:00:00,168.81,169.2,168.02,168.27,66397.0,157.2158,157.579,156.4801,156.7129,66397.0
2016-04-29 14:00:00,168.28,168.57,167.42,167.54,64188.0,156.7222,156.9923,155.9213,156.033,64188.0
2016-04-29 15:00:00,167.62,169.65,167.54,169.17,141087.0,156.1075,157.9981,156.033,157.5511,141087.0
2016-05-02 09:30:00,170.19,170.47,169.23,169.86,24251.0,158.501,158.7618,157.607,158.1937,24251.0
2016-05-02 10:00:00,169.69,171.64,169.31,170.6,82531.0,158.0354,159.8514,157.6815,158.8829,82531.0
2016-05-02 11:00:00,170.74,171.1,169.9,170.69,56676.0,159.0132,159.3485,158.2309,158.9667,56676.0
2016-05-02 12:00:00,170.76,171.48,170.51,171.25,42688.0,159.0319,159.7024,158.799,159.4882,42688.0
2016-05-02 13:00:00,171.12,172.17,170.87,172.05,48746.0,159.3671,160.345,159.1343,160.2333,48746.0
2016-05-02 14:00:00,171.97,172.59,171.95,172.58,44205.0,160.1588,160.7362,160.1401,160.7269,44205.0
2016-05-02 15:00:00,172.49,172.51,171.95,172.14,115979.0,160.6431,160.6617,160.1401,160.3171,115979.0
2016-05-03 09:30:00,171.43,174.85,171.43,171.97,91579.0,159.6559,162.841,159.6559,160.1588,91579.0
2016-05-03 10:00:00,172.01,172.99,169.79,172.3,143769.0,160.196,161.1087,158.1285,160.4661,143769.0
2016-05-03 11:00:00,172.31,174.47,172.05,174.35,152626.0,160.4754,162.4871,160.2333,162.3753,152626.0
2016-05-03 12:00:00,174.29,174.54,173.04,174.48,114304.0,162.3194,162.5523,161.1553,162.4964,114304.0
2016-05-03 13:00:00,174.5,175.71,174.12,174.3,85240.0,162.515,163.6419,162.1611,162.3287,85240.0
2016-05-03 14:00:00,174.19,174.33,173.22,173.38,51149.0,162.2263,162.3567,161.3229,161.4719,51149.0
2016-05-03 15:00:00,173.36,173.62,172.87,173.19,107556.0,161.4533,161.6954,160.997,161.295,107556.0
2016-05-04 09:30:00,171.97,174.05,168.5,168.5,87776.0,160.1588,162.0959,156.9271,156.9271,87776.0
2016-05-04 10:00:00,168.56,169.69,165.27,165.9,191586.0,156.983,158.0354,153.9189,154.5057,191586.0
2016-05-04 11:00:00,165.88,170.32,165.76,169.21,254047.0,154.487,158.6221,154.3753,157.5883,254047.0
2016-05-04 12:00:00,169.17,169.97,168.78,169.02,62952.0,157.5511,158.2961,157.1879,157.4114,62952.0
2016-05-04 13:00:00,169.0,169.27,168.5,169.15,58175.0,157.3928,157.6442,156.9271,157.5325,58175.0
2016-05-04 14:00:00,169.04,169.65,168.84,169.45,82382.0,157.43,157.9981,157.2437,157.8118,82382.0
2016-05-04 15:00:00,169.49,170.8,169.34,169.57,257857.0,157.8491,159.0691,157.7094,157.9236,257857.0
2016-05-05 09:30:00,174.0,177.07,172.58,174.52,296648.0,162.0493,164.9085,160.7269,162.5336,296648.0
2016-05-05 10:00:00,174.75,175.0,171.59,173.05,309642.0,162.7478,162.9807,159.8049,161.1646,309642.0
2016-05-05 11:00:00,172.93,174.83,172.78,174.4,255687.0,161.0528,162.8223,160.9131,162.4219,255687.0
2016-05-05 12:00:00,174.4,174.98,173.7,174.84,195421.0,162.4219,162.962,161.7699,162.8317,195421.0
2016-05-05 13:00:00,174.8,175.05,174.01,174.59,252703.0,162.7944,163.0272,162.0587,162.5988,252703.0
2016-05-05 14:00:00,174.6,175.09,173.73,174.16,316066.0,162.6081,163.0645,161.7979,162.1984,316066.0
2016-05-05 15:00:00,174.12,175.02,173.96,174.95,305880.0,162.1611,162.9993,162.0121,162.9341,305880.0
2016-05-06 09:30:00,174.96,175.0,173.23,174.46,201879.0,162.9434,162.9807,161.3322,162.4777,201879.0
2016-05-06 10:00:00,174.5,174.5,171.58,172.14,315792.0,162.515,162.515,159.7956,160.3171,315792.0
2016-05-06 11:00:00,172.14,174.41,172.01,174.25,202546.0,160.3171,162.4312,160.196,162.2822,202546.0
2016-05-06 12:00:00,174.3,174.95,174.15,174.59,129425.0,162.3287,162.9341,162.189,162.5988,129425.0
2016-05-06 13:00:00,174.67,176.84,174.52,176.6,101057.0,162.6733,164.6943,162.5336,164.4708,101057.0
2016-05-06 14:00:00,176.6,178.11,176.6,177.52,267381.0,164.4708,165.8771,164.4708,165.3276,267381.0
2016-05-06 15:00:00,177.52,178.42,177.42,177.91,209190.0,165.3276,166.1658,165.2345,165.6908,209190.0
2016-05-09 09:30:00,178.37,181.79,177.34,181.67,100899.0,166.1192,169.3043,165.1599,169.1926,100899.0
2016-05-09 10:00:00,181.91,182.14,180.82,181.48,152860.0,169.4161,169.6303,168.4009,169.0156,152860.0
2016-05-09 11:00:00,181.44,182.45,180.21,182.15,162969.0,168.9783,169.919,167.8328,169.6396,162969.0
2016-05-09 12:00:00,182.21,182.47,181.08,181.56,153463.0,169.6955,169.9376,168.6431,169.0901,153463.0
2016-05-09 13:00:00,181.61,183.05,181.17,182.64,115158.0,169.1367,170.4778,168.7269,170.0959,115158.0
2016-05-09 14:00:00,182.51,182.78,181.7,182.58,112637.0,169.9749,170.2263,169.2205,170.0401,112637.0
2016-05-09 15:00:00,182.59,182.89,182.2,182.38,229828.0,170.0494,170.3288,169.6862,169.8538,229828.0
2016-05-10 09:30:00,182.45,187.11,182.39,186.13,149133.0,169.919,174.2589,169.8631,173.3462,149133.0
2016-05-10 10:00:00,186.09,186.47,184.43,186.25,253160.0,173.309,173.6629,171.763,173.458,253160.0
2016-05-10 11:00:00,186.13,187.69,185.79,187.47,168335.0,173.3462,174.7991,173.0296,174.5942,168335.0
2016-05-10 12:00:00,187.51,188.68,187.07,188.12,146674.0,174.6315,175.7211,174.2217,175.1996,146674.0
2016-05-10 13:00:00,188.25,188.58,187.64,187.68,118631.0,175.3206,175.628,174.7525,174.7898,118631.0
2016-05-10 14:00:00,187.66,187.72,186.54,187.01,123647.0,174.7711,174.827,173.7281,174.1658,123647.0
2016-05-10 15:00:00,187.02,188.21,187.01,187.83,273682.0,174.1751,175.2834,174.1658,174.9295,273682.0
2016-05-11 09:30:00,187.99,188.09,186.4,186.6,94222.0,175.0785,175.1716,173.5977,173.784,94222.0
2016-05-11 10:00:00,186.68,189.31,186.33,187.28,128177.0,173.8585,176.3078,173.5325,174.4172,128177.0
2016-05-11 11:00:00,187.34,187.53,186.21,186.89,131160.0,174.4731,174.6501,173.4207,174.054,131160.0
2016-05-11 12:00:00,186.92,188.51,186.68,188.34,125184.0,174.082,175.5628,173.8585,175.4044,125184.0
2016-05-11 13:00:00,188.31,188.75,187.96,188.17,129953.0,175.3765,175.7863,175.0505,175.2461,129953.0
2016-05-11 14:00:00,188.13,188.34,186.36,186.61,217470.0,175.2089,175.4044,173.5604,173.7933,217470.0
2016-05-11 15:00:00,186.69,186.94,185.85,186.72,238987.0,173.8678,174.1006,173.0855,173.8957,238987.0
2016-05-12 09:30:00,188.24,189.76,187.46,188.15,91103.0,175.3113,176.7269,174.5849,175.2275,91103.0
2016-05-12 10:00:00,188.14,188.31,185.77,186.62,107680.0,175.2182,175.3765,173.011,173.8026,107680.0
2016-05-12 11:00:00,186.64,187.43,185.5,186.12,69154.0,173.8212,174.5569,172.7595,173.3369,69154.0
2016-05-12 12:00:00,186.05,187.14,185.61,187.0,94529.0,173.2717,174.2869,172.8619,174.1565,94529.0
2016-05-12 13:00:00,187.04,187.45,186.55,187.03,41007.0,174.1937,174.5756,173.7374,174.1844,41007.0
2016-05-12 14:00:00,187.18,187.87,186.98,187.13,54736.0,174.3241,174.9667,174.1379,174.2775,54736.0
2016-05-12 15:00:00,187.15,187.31,186.56,186.84,158887.0,174.2962,174.4452,173.7467,174.0075,158887.0
2016-05-13 09:30:00,186.43,188.28,185.51,187.09,62922.0,173.6256,175.3486,172.7688,174.2403,62922.0
2016-05-13 10:00:00,187.08,187.31,185.22,185.31,79696.0,174.231,174.4452,172.4987,172.5826,79696.0
2016-05-13 11:00:00,185.35,186.07,184.84,185.33,76518.0,172.6198,173.2904,172.1448,172.6012,76518.0
2016-05-13 12:00:00,185.28,185.94,184.88,185.08,48465.0,172.5546,173.1693,172.1821,172.3683,48465.0
2016-05-13 13:00:00,185.12,185.57,184.49,184.77,60214.0,172.4056,172.8247,171.8189,172.0796,60214.0
2016-05-13 14:00:00,184.68,185.07,183.8,184.02,109067.0,171.9958,172.359,171.1763,171.3812,109067.0
2016-05-13 15:00:00,184.02,184.83,183.75,184.69,267093.0,171.3812,172.1355,171.1297,172.0051,267093.0
2016-05-16 09:30:00,185.86,187.59,185.43,186.3,59445.0,173.0948,174.706,172.6943,173.5046,59445.0
2016-05-16 10:00:00,186.08,188.2,186.04,187.26,65104.0,173.2997,175.2741,173.2624,174.3986,65104.0
2016-05-16 11:00:00,187.15,187.26,186.17,186.74,73844.0,174.2962,174.3986,173.3835,173.9143,73844.0
2016-05-16 12:00:00,186.73,187.04,186.37,187.03,43437.0,173.905,174.1937,173.5697,174.1844,43437.0
2016-05-16 13:00:00,187.0,187.2,186.46,186.62,41070.0,174.1565,174.3427,173.6536,173.8026,41070.0
2016-05-16 14:00:00,186.6,187.15,186.4,187.04,58158.0,173.784,174.2962,173.5977,174.1937,58158.0
2016-05-16 15:00:00,187.0,187.18,186.31,186.61,152441.0,174.1565,174.3241,173.5139,173.7933,152441.0
2016-05-17 09:30:00,186.19,186.32,184.48,185.73,28900.0,173.4021,173.5232,171.8096,172.9737,28900.0
2016-05-17 10:00:00,185.82,186.87,184.63,186.77,60309.0,173.0575,174.0354,171.9493,173.9423,60309.0
2016-05-17 11:00:00,186.85,186.85,186.05,186.37,81932.0,174.0168,174.0168,173.2717,173.5697,81932.0
2016-05-17 12:00:00,186.32,186.37,185.59,185.9,54323.0,173.5232,173.5697,172.8433,173.132,54323.0
2016-05-17 13:00:00,185.92,186.19,185.64,185.64,49276.0,173.1507,173.4021,172.8899,172.8899,49276.0
2016-05-17 14:00:00,185.64,185.74,184.99,185.22,94219.0,172.8899,172.983,172.2845,172.4987,94219.0
2016-05-17 15:00:00,185.24,186.26,185.19,186.25,155013.0,172.5174,173.4673,172.4708,173.458,155013.0
2016-05-18 09:30:00,185.0,186.79,184.67,186.07,26966.0,172.2938,173.9609,171.9865,173.2904,26966.0
2016-05-18 10:00:00,186.01,187.17,185.65,186.06,89828.0,173.2345,174.3148,172.8992,173.281,89828.0
2016-05-18 11:00:00,186.08,186.5,185.55,186.06,57226.0,173.2997,173.6908,172.8061,173.281,57226.0
2016-05-18 12:00:00,185.95,187.0,185.56,187.0,68924.0,173.1786,174.1565,172.8154,174.1565,68924.0
2016-05-18 13:00:00,186.89,187.17,186.46,186.66,45963.0,174.054,174.3148,173.6536,173.8398,45963.0
2016-05-18 14:00:00,186.57,187.01,184.68,186.47,245338.0,173.756,174.1658,171.9958,173.6629,245338.0
2016-05-18 15:00:00,186.54,186.99,184.9,185.66,208346.0,173.7281,174.1472,172.2007,172.9085,208346.0
2016-05-19 09:30:00,184.56,185.49,183.48,183.75,48018.0,171.8841,172.7502,170.8782,171.1297,48018.0
2016-05-19 10:00:00,183.56,184.88,183.44,184.16,92104.0,170.9527,172.1821,170.841,171.5115,92104.0
2016-05-19 11:00:00,184.23,184.85,183.8,184.42,126274.0,171.5767,172.1541,171.1763,171.7537,126274.0
2016-05-19 12:00:00,184.42,184.72,183.46,183.46,122194.0,171.7537,172.0331,170.8596,170.8596,122194.0
2016-05-19 13:00:00,183.45,184.93,183.21,184.57,79991.0,170.8503,172.2287,170.6268,171.8934,79991.0
2016-05-19 14:00:00,184.62,185.0,184.02,184.17,46545.0,171.9399,172.2938,171.3812,171.5208,46545.0
2016-05-19 15:00:00,184.16,185.2,184.0,184.89,226399.0,171.5115,172.4801,171.3625,172.1914,226399.0
2016-05-20 09:30:00,186.33,188.15,185.52,186.18,56543.0,173.5325,175.2275,172.7781,173.3928,56543.0
2016-05-20 10:00:00,186.42,186.47,185.47,185.68,74812.0,173.6163,173.6629,172.7316,172.9271,74812.0
2016-05-20 11:00:00,185.63,186.2,185.21,185.99,71438.0,172.8806,173.4114,172.4894,173.2158,71438.0
2016-05-20 12:00:00,186.04,186.85,186.02,186.79,21369.0,173.2624,174.0168,173.2438,173.9609,21369.0
2016-05-20 13:00:00,186.83,187.04,186.21,186.46,28944.0,173.9982,174.1937,173.4207,173.6536,28944.0
2016-05-20 14:00:00,186.51,187.5,186.51,186.94,32785.0,173.7001,174.6221,173.7001,174.1006,32785.0
2016-05-20 15:00:00,186.92,187.18,186.19,187.17,121193.0,174.082,174.3241,173.4021,174.3148,121193.0
2016-05-23 09:30:00,187.35,189.21,186.7,189.21,36263.0,174.4824,176.2147,173.8771,176.2147,36263.0
2016-05-23 10:00:00,189.06,189.93,188.84,189.2,74303.0,176.075,176.8852,175.8701,176.2054,74303.0
2016-05-23 11:00:00,189.16,189.85,188.24,188.67,48780.0,176.1681,176.8107,175.3113,175.7118,48780.0
2016-05-23 12:00:00,188.65,189.22,188.36,188.82,39055.0,175.6932,176.224,175.4231,175.8515,39055.0
2016-05-23 13:00:00,188.72,189.14,188.21,188.66,30871.0,175.7583,176.1495,175.2834,175.7025,30871.0
2016-05-23 14:00:00,188.69,189.18,188.58,189.18,19552.0,175.7304,176.1868,175.628,176.1868,19552.0
2016-05-23 15:00:00,189.19,189.27,188.63,188.81,82890.0,176.1961,176.2706,175.6745,175.8422,82890.0
2016-05-24 09:30:00,189.2,189.84,187.87,188.63,48262.0,176.2054,176.8014,174.9667,175.6745,48262.0
2016-05-24 10:00:00,188.77,189.98,188.62,189.59,79319.0,175.8049,176.9318,175.6652,176.5686,79319.0
2016-05-24 11:00:00,189.64,189.83,189.01,189.1,83063.0,176.6152,176.7921,176.0284,176.1122,83063.0
2016-05-24 12:00:00,189.25,190.22,189.17,190.1,57838.0,176.2519,177.1553,176.1774,177.0436,57838.0
2016-05-24 13:00:00,190.05,190.31,189.71,190.31,41004.0,176.997,177.2391,176.6804,177.2391,41004.0
2016-05-24 14:00:00,190.2,191.3,190.16,190.42,82580.0,177.1367,178.1611,177.0994,177.3416,82580.0
2016-05-24 15:00:00,190.43,191.12,190.43,190.57,95374.0,177.3509,177.9935,177.3509,177.4813,95374.0
2016-05-25 09:30:00,192.01,192.88,191.0,191.01,49296.0,178.8224,179.6326,177.8818,177.8911,49296.0
2016-05-25 10:00:00,191.18,192.53,191.17,191.77,41609.0,178.0494,179.3067,178.0401,178.5989,41609.0
2016-05-25 11:00:00,191.7,192.64,191.48,192.62,54461.0,178.5337,179.4091,178.3288,179.3905,54461.0
2016-05-25 12:00:00,192.51,193.2,192.51,192.92,71699.0,179.288,179.9307,179.288,179.6699,71699.0
2016-05-25 13:00:00,192.92,192.96,192.26,192.92,102525.0,179.6699,179.7071,179.0552,179.6699,102525.0
2016-05-25 14:00:00,192.93,193.86,192.54,193.18,112952.0,179.6792,180.5453,179.316,179.912,112952.0
2016-05-25 15:00:00,193.15,193.87,192.86,193.06,138901.0,179.8841,180.5546,179.614,179.8003,138901.0
2016-05-26 09:30:00,192.89,192.95,190.86,191.05,52985.0,179.6419,179.6978,177.7514,177.9283,52985.0
2016-05-26 10:00:00,191.05,193.43,191.04,192.18,138982.0,177.9283,180.1449,177.919,178.9807,138982.0
2016-05-26 11:00:00,192.19,192.55,191.63,192.28,85149.0,178.99,179.3253,178.4685,179.0738,85149.0
2016-05-26 12:00:00,192.45,192.45,191.37,191.47,39059.0,179.2322,179.2322,178.2263,178.3195,39059.0
2016-05-26 13:00:00,191.37,191.82,191.08,191.8,42440.0,178.2263,178.6454,177.9563,178.6268,42440.0
2016-05-26 14:00:00,191.76,192.18,191.7,191.79,134906.0,178.5896,178.9807,178.5337,178.6175,134906.0
2016-05-26 15:00:00,191.82,192.12,191.39,191.65,105154.0,178.6454,178.9248,178.245,178.4871,105154.0
2016-05-27 09:30:00,190.85,191.51,190.08,190.73,58576.0,178.1127,178.7286,177.3941,178.0007,58576.0
2016-05-27 10:00:00,190.73,192.37,190.3,192.0,307120.0,178.0007,179.5312,177.5994,179.1859,307120.0
2016-05-27 11:00:00,191.7,191.83,190.89,191.09,74000.0,178.9059,179.0273,178.15,178.3367,74000.0
2016-05-27 12:00:00,190.97,191.3,190.85,191.2,30937.0,178.2247,178.5326,178.1127,178.4393,30937.0
2016-05-27 13:00:00,191.23,191.48,190.97,191.45,47158.0,178.4673,178.7006,178.2247,178.6726,47158.0
2016-05-27 14:00:00,191.38,191.54,191.1,191.41,44510.0,178.6073,178.7566,178.346,178.6353,44510.0
2016-05-27 15:00:00,191.45,191.87,191.2,191.78,76397.0,178.6726,179.0646,178.4393,178.9806,76397.0
2016-05-31 09:30:00,192.91,193.08,191.48,191.74,35971.0,180.0352,180.1938,178.7006,178.9433,35971.0
2016-05-31 10:00:00,191.8,192.19,190.84,190.88,61145.0,178.9993,179.3632,178.1033,178.1407,61145.0
2016-05-31 11:00:00,190.87,191.25,190.3,190.42,55523.0,178.1313,178.486,177.5994,177.7114,55523.0
2016-05-31 12:00:00,190.49,190.54,189.13,189.43,86782.0,177.7767,177.8234,176.5075,176.7874,86782.0
2016-05-31 13:00:00,189.44,189.44,188.03,188.37,93996.0,176.7968,176.7968,175.4809,175.7982,93996.0
2016-05-31 14:00:00,188.43,188.45,186.91,187.43,156614.0,175.8542,175.8729,174.4356,174.9209,156614.0
2016-05-31 15:00:00,187.41,189.28,187.21,188.95,218841.0,174.9023,176.6475,174.7156,176.3395,218841.0
2016-06-01 09:30:00,187.58,188.92,186.44,188.92,68356.0,175.0609,176.3115,173.997,176.3115,68356.0
2016-06-01 10:00:00,188.98,189.3,187.41,187.88,102881.0,176.3675,176.6661,174.9023,175.3409,102881.0
2016-06-01 11:00:00,187.97,188.2,187.01,187.52,122477.0,175.4249,175.6395,174.529,175.0049,122477.0
2016-06-01 12:00:00,187.52,187.98,187.1,187.93,97998.0,175.0049,175.4342,174.613,175.3876,97998.0
2016-06-01 13:00:00,188.11,188.19,187.44,187.97,69388.0,175.5555,175.6302,174.9303,175.4249,69388.0
2016-06-01 14:00:00,188.02,188.76,187.82,188.73,72712.0,175.4716,176.1622,175.2849,176.1342,72712.0
2016-06-01 15:00:00,188.73,189.15,188.45,188.65,131629.0,176.1342,176.5261,175.8729,176.0595,131629.0
2016-06-02 09:30:00,188.27,188.27,185.97,186.21,48545.0,175.7049,175.7049,173.5584,173.7824,48545.0
2016-06-02 10:00:00,186.1,186.5,185.14,185.69,114962.0,173.6797,174.053,172.7838,173.2971,114962.0
2016-06-02 11:00:00,185.71,186.83,185.6,186.65,59179.0,173.3157,174.361,173.2131,174.193,59179.0
2016-06-02 12:00:00,186.63,186.65,186.15,186.65,54502.0,174.1743,174.193,173.7264,174.193,54502.0
2016-06-02 13:00:00,186.62,186.89,186.2,186.89,76291.0,174.165,174.417,173.773,174.417,76291.0
2016-06-02 14:00:00,186.79,187.12,186.21,186.51,76187.0,174.3236,174.6316,173.7824,174.0623,76187.0
2016-06-02 15:00:00,186.64,187.93,186.31,187.85,162904.0,174.1837,175.3876,173.8757,175.3129,162904.0
2016-06-03 09:30:00,187.47,188.62,185.7,186.15,29457.0,174.9583,176.0315,173.3064,173.7264,29457.0
2016-06-03 10:00:00,186.06,186.21,184.53,186.15,139524.0,173.6424,173.7824,172.2145,173.7264,139524.0
2016-06-03 11:00:00,186.11,186.86,185.7,186.5,97940.0,173.689,174.389,173.3064,174.053,97940.0
2016-06-03 12:00:00,186.56,186.59,185.72,186.3,67296.0,174.109,174.137,173.3251,173.8663,67296.0
2016-06-03 13:00:00,186.34,187.14,185.98,187.14,35465.0,173.9037,174.6503,173.5677,174.6503,35465.0
2016-06-03 14:00:00,187.11,187.48,186.86,187.09,85996.0,174.6223,174.9676,174.389,174.6036,85996.0
2016-06-03 15:00:00,187.05,187.25,186.61,186.74,92104.0,174.5663,174.7529,174.1557,174.277,92104.0
2016-06-06 09:30:00,186.23,187.78,184.41,185.9,106335.0,173.801,175.2476,172.1025,173.493,106335.0
2016-06-06 10:00:00,185.74,186.77,185.58,186.35,106986.0,173.3437,174.305,173.1944,173.913,106986.0
2016-06-06 11:00:00,186.24,187.2,186.24,186.62,85005.0,173.8103,174.7063,173.8103,174.165,85005.0
2016-06-06 12:00:00,186.69,187.13,185.86,186.56,46521.0,174.2303,174.6409,173.4557,174.109,46521.0
2016-06-06 13:00:00,186.55,187.66,186.36,187.49,31812.0,174.0997,175.1356,173.9223,174.9769,31812.0
2016-06-06 14:00:00,187.48,188.19,187.18,187.49,34989.0,174.9676,175.6302,174.6876,174.9769,34989.0
2016-06-06 15:00:00,187.48,187.69,187.04,187.16,90041.0,174.9676,175.1636,174.557,174.6689,90041.0
2016-06-07 09:30:00,186.92,187.03,185.84,186.38,28036.0,174.445,174.5476,173.437,173.941,28036.0
2016-06-07 10:00:00,186.59,187.1,185.89,186.87,90923.0,174.137,174.613,173.4837,174.3983,90923.0
2016-06-07 11:00:00,186.89,187.34,186.56,186.99,45686.0,174.417,174.8369,174.109,174.5103,45686.0
2016-06-07 12:00:00,187.05,187.66,186.77,187.66,31438.0,174.5663,175.1356,174.305,175.1356,31438.0
2016-06-07 13:00:00,187.66,188.12,187.49,187.49,42462.0,175.1356,175.5649,174.9769,174.9769,42462.0
2016-06-07 14:00:00,187.48,188.27,187.48,187.62,68706.0,174.9676,175.7049,174.9676,175.0982,68706.0
2016-06-07 15:00:00,187.62,187.82,186.99,187.07,69971.0,175.0982,175.2849,174.5103,174.585,69971.0
2016-06-08 09:30:00,188.42,189.59,186.95,188.29,61731.0,175.8449,176.9368,174.473,175.7235,61731.0
2016-06-08 10:00:00,188.09,188.35,186.25,186.66,90483.0,175.5369,175.7795,173.8197,174.2023,90483.0
2016-06-08 11:00:00,186.68,187.53,186.41,187.53,95059.0,174.221,175.0143,173.969,175.0143,95059.0
2016-06-08 12:00:00,187.52,189.04,187.39,189.04,39025.0,175.0049,176.4235,174.8836,176.4235,39025.0
2016-06-08 13:00:00,189.07,189.48,188.48,189.48,51677.0,176.4515,176.8341,175.9009,176.8341,51677.0
2016-06-08 14:00:00,189.33,190.22,189.32,189.93,94775.0,176.6941,177.5247,176.6848,177.2541,94775.0
2016-06-08 15:00:00,189.89,190.29,189.48,189.88,142681.0,177.2167,177.5901,176.8341,177.2074,142681.0
2016-06-09 09:30:00,191.15,191.18,186.34,187.93,88508.0,178.3927,178.4207,173.9037,175.3876,88508.0
2016-06-09 10:00:00,187.72,188.61,187.55,188.03,97340.0,175.1916,176.0222,175.0329,175.4809,97340.0
2016-06-09 11:00:00,188.05,188.9,188.05,188.43,31266.0,175.4995,176.2928,175.4995,175.8542,31266.0
2016-06-09 12:00:00,188.5,189.28,188.17,189.09,39109.0,175.9195,176.6475,175.6115,176.4701,39109.0
2016-06-09 13:00:00,189.23,189.64,188.92,189.47,43892.0,176.6008,176.9834,176.3115,176.8248,43892.0
2016-06-09 14:00:00,189.36,190.26,189.15,189.84,60329.0,176.7221,177.5621,176.5261,177.1701,60329.0
2016-06-09 15:00:00,189.92,190.2,189.16,189.23,158493.0,177.2447,177.5061,176.5355,176.6008,158493.0
2016-06-10 09:30:00,187.5,187.56,184.68,185.72,49642.0,174.9863,175.0423,172.3545,173.3251,49642.0
2016-06-10 10:00:00,185.81,186.74,184.6,186.31,65339.0,173.409,174.277,172.2798,173.8757,65339.0
2016-06-10 11:00:00,186.32,186.33,185.35,185.98,87357.0,173.885,173.8943,172.9797,173.5677,87357.0
2016-06-10 12:00:00,185.95,186.1,185.34,185.85,46479.0,173.5397,173.6797,172.9704,173.4464,46479.0
2016-06-10 13:00:00,185.95,186.45,185.31,185.49,41674.0,173.5397,174.0063,172.9424,173.1104,41674.0
2016-06-10 14:00:00,185.49,185.54,184.67,185.19,51810.0,173.1104,173.1571,172.3451,172.8304,51810.0
2016-06-10 15:00:00,185.15,185.87,184.88,185.54,121750.0,172.7931,173.465,172.5411,173.1571,121750.0
2016-06-13 09:30:00,184.08,186.04,184.06,185.39,55650.0,171.7945,173.6237,171.7758,173.0171,55650.0
2016-06-13 10:00:00,185.44,185.65,184.36,184.7,47864.0,173.0637,173.2597,172.0558,172.3731,47864.0
2016-06-13 11:00:00,184.71,185.01,183.93,184.04,59087.0,172.3825,172.6624,171.6545,171.7572,59087.0
2016-06-13 12:00:00,183.83,184.86,183.83,184.85,51329.0,171.5612,172.5224,171.5612,172.5131,51329.0
2016-06-13 13:00:00,184.76,184.83,183.75,184.03,33870.0,172.4291,172.4945,171.4865,171.7478,33870.0
2016-06-13 14:00:00,183.96,184.59,183.8,184.16,27502.0,171.6825,172.2705,171.5332,171.8692,27502.0
2016-06-13 15:00:00,184.15,184.24,182.84,182.88,164564.0,171.8598,171.9438,170.6373,170.6746,164564.0
2016-06-14 09:30:00,182.75,183.74,181.0,181.38,40261.0,170.5533,171.4772,168.9201,169.2747,40261.0
2016-06-14 10:00:00,181.53,181.87,180.0,180.21,101838.0,169.4147,169.732,167.9868,168.1828,101838.0
2016-06-14 11:00:00,180.16,180.5,178.9,179.2,81478.0,168.1361,168.4534,166.9602,167.2402,81478.0
2016-06-14 12:00:00,179.23,180.67,179.06,180.42,83335.0,167.2682,168.6121,167.1095,168.3788,83335.0
2016-06-14 13:00:00,180.54,180.71,180.07,180.41,49179.0,168.4908,168.6494,168.0521,168.3694,49179.0
2016-06-14 14:00:00,180.43,181.65,180.23,181.65,311820.0,168.3881,169.5267,168.2015,169.5267,311820.0
2016-06-14 15:00:00,181.6,182.02,181.32,181.68,168184.0,169.48,169.872,169.2187,169.5547,168184.0
2016-06-15 09:30:00,182.58,184.52,182.05,184.39,47617.0,170.3946,172.2051,169.9,172.0838,47617.0
2016-06-15 10:00:00,184.31,185.71,184.11,185.54,69334.0,172.0092,173.3157,171.8225,173.1571,69334.0
2016-06-15 11:00:00,185.63,185.93,184.29,184.7,74481.0,173.2411,173.521,171.9905,172.3731,74481.0
2016-06-15 12:00:00,184.55,184.98,184.11,184.2,33040.0,172.2331,172.6344,171.8225,171.9065,33040.0
2016-06-15 13:00:00,184.49,185.55,184.17,185.0,39583.0,172.1771,173.1664,171.8785,172.6531,39583.0
2016-06-15 14:00:00,185.09,185.71,184.66,184.72,51563.0,172.7371,173.3157,172.3358,172.3918,51563.0
2016-06-15 15:00:00,184.89,185.04,183.41,183.66,79890.0,172.5504,172.6904,171.1692,171.4025,79890.0
2016-06-16 09:30:00,182.77,182.95,180.72,181.32,38768.0,170.5719,170.7399,168.6588,169.2187,38768.0
2016-06-16 10:00:00,181.21,181.73,180.83,181.02,66544.0,169.1161,169.6013,168.7614,168.9387,66544.0
2016-06-16 11:00:00,181.2,182.26,180.73,181.58,69875.0,169.1067,170.096,168.6681,169.4614,69875.0
2016-06-16 12:00:00,181.43,183.11,181.07,182.71,48610.0,169.3214,170.8892,168.9854,170.5159,48610.0
2016-06-16 13:00:00,182.64,183.12,182.23,182.48,43554.0,170.4506,170.8986,170.068,170.3013,43554.0
2016-06-16 14:00:00,182.48,183.62,182.48,183.46,84074.0,170.3013,171.3652,170.3013,171.2159,84074.0
2016-06-16 15:00:00,183.48,183.91,182.94,183.3,169570.0,171.2346,171.6359,170.7306,171.0666,169570.0
2016-06-17 09:30:00,182.82,182.82,181.05,181.49,75095.0,170.6186,170.6186,168.9667,169.3774,75095.0
2016-06-17 10:00:00,181.53,183.29,181.08,182.54,55529.0,169.4147,171.0572,168.9947,170.3573,55529.0
2016-06-17 11:00:00,182.47,182.52,181.13,181.17,67685.0,170.292,170.3386,169.0414,169.0787,67685.0
2016-06-17 12:00:00,181.27,181.67,181.13,181.43,62646.0,169.172,169.5453,169.0414,169.3214,62646.0
2016-06-17 13:00:00,181.36,182.23,180.92,182.15,66196.0,169.256,170.068,168.8454,169.9933,66196.0
2016-06-17 14:00:00,182.1,182.49,181.81,182.15,95563.0,169.9467,170.3106,169.676,169.9933,95563.0
2016-06-17 15:00:00,182.17,182.97,181.66,182.72,134933.0,170.012,170.7586,169.536,170.5253,134933.0
2016-06-20 09:30:00,184.5,186.84,184.5,185.81,99520.0,172.1865,174.3703,172.1865,173.409,99520.0
2016-06-20 10:00:00,185.81,186.37,184.58,185.69,127398.0,173.409,173.9317,172.2611,173.2971,127398.0
2016-06-20 11:00:00,185.4,185.89,184.46,184.94,92152.0,173.0264,173.4837,172.1491,172.5971,92152.0
2016-06-20 12:00:00,185.03,185.03,184.08,184.25,63892.0,172.6811,172.6811,171.7945,171.9532,63892.0
2016-06-20 13:00:00,184.34,184.7,183.9,184.4,88835.0,172.0372,172.3731,171.6265,172.0931,88835.0
2016-06-20 14:00:00,184.37,185.46,184.25,185.46,70403.0,172.0652,173.0824,171.9532,173.0824,70403.0
2016-06-20 15:00:00,185.46,185.47,183.84,184.13,79906.0,173.0824,173.0917,171.5705,171.8412,79906.0
2016-06-21 09:30:00,184.26,184.33,182.69,184.33,52905.0,171.9625,172.0278,170.4973,172.0278,52905.0
2016-06-21 10:00:00,184.45,184.59,183.48,184.35,83281.0,172.1398,172.2705,171.2346,172.0465,83281.0
2016-06-21 11:00:00,184.27,184.51,183.35,184.14,51450.0,171.9718,172.1958,171.1132,171.8505,51450.0
2016-06-21 12:00:00,184.16,184.3,183.82,183.88,30640.0,171.8692,171.9998,171.5519,171.6079,30640.0
2016-06-21 13:00:00,183.82,184.21,183.59,183.99,40546.0,171.5519,171.9158,171.3372,171.7105,40546.0
2016-06-21 14:00:00,184.03,184.3,183.69,184.18,79863.0,171.7478,171.9998,171.4305,171.8878,79863.0
2016-06-21 15:00:00,184.09,184.26,183.64,183.87,76846.0,171.8038,171.9625,171.3839,171.5985,76846.0
2016-06-22 09:30:00,183.93,184.19,182.85,182.85,34335.0,171.6545,171.8972,170.6466,170.6466,34335.0
2016-06-22 10:00:00,182.8,183.3,182.19,182.64,55312.0,170.5999,171.0666,170.0306,170.4506,55312.0
2016-06-22 11:00:00,182.6,184.0,182.56,183.92,23788.0,170.4133,171.7198,170.376,171.6452,23788.0
2016-06-22 12:00:00,183.92,184.45,183.47,184.21,24943.0,171.6452,172.1398,171.2252,171.9158,24943.0
2016-06-22 13:00:00,184.11,184.18,183.45,183.84,16939.0,171.8225,171.8878,171.2066,171.5705,16939.0
2016-06-22 14:00:00,183.74,183.95,183.47,183.85,21893.0,171.4772,171.6732,171.2252,171.5799,21893.0
2016-06-22 15:00:00,183.91,184.17,183.8,183.85,179402.0,171.6359,171.8785,171.5332,171.5799,179402.0
2016-06-23 09:30:00,185.73,186.12,184.93,185.27,60224.0,173.3344,173.6984,172.5878,172.9051,60224.0
2016-06-23 10:00:00,185.43,186.09,184.92,185.49,154724.0,173.0544,173.6704,172.5784,173.1104,154724.0
2016-06-23 11:00:00,185.5,185.71,185.15,185.15,58638.0,173.1197,173.3157,172.7931,172.7931,58638.0
2016-06-23 12:00:00,185.37,186.5,185.22,186.33,103217.0,172.9984,174.053,172.8584,173.8943,103217.0
2016-06-23 13:00:00,186.32,187.21,186.16,186.2,65999.0,173.885,174.7156,173.7357,173.773,65999.0
2016-06-23 14:00:00,186.22,187.26,186.17,187.24,37778.0,173.7917,174.7623,173.745,174.7436,37778.0
2016-06-23 15:00:00,187.2,187.96,187.07,187.94,89344.0,174.7063,175.4156,174.585,175.3969,89344.0
2016-06-24 09:30:00,182.3,189.36,181.07,188.48,142644.0,170.1333,176.7221,168.9854,175.9009,142644.0
2016-06-24 10:00:00,188.4,191.75,187.76,190.95,248680.0,175.8262,178.9526,175.2289,178.206,248680.0
2016-06-24 11:00:00,190.95,191.11,188.34,188.48,223618.0,178.206,178.3553,175.7702,175.9009,223618.0
2016-06-24 12:00:00,188.49,188.75,187.74,187.75,138005.0,175.9102,176.1528,175.2102,175.2196,138005.0
2016-06-24 13:00:00,187.85,188.86,187.34,188.84,102121.0,175.3129,176.2555,174.8369,176.2368,102121.0
2016-06-24 14:00:00,188.75,189.12,187.89,188.89,118250.0,176.1528,176.4981,175.3502,176.2835,118250.0
2016-06-24 15:00:00,188.69,189.27,187.59,187.96,270338.0,176.0968,176.6381,175.0702,175.4156,270338.0
2016-06-27 09:30:00,185.94,187.1,185.29,185.9,46100.0,173.5304,174.613,172.9238,173.493,46100.0
2016-06-27 10:00:00,185.58,185.92,179.85,180.05,129383.0,173.1944,173.5117,167.8468,168.0335,129383.0
2016-06-27 11:00:00,179.84,181.29,178.23,180.58,113941.0,167.8375,169.1907,166.3349,168.5281,113941.0
2016-06-27 12:00:00,180.58,181.17,179.33,179.38,134534.0,168.5281,169.0787,167.3615,167.4082,134534.0
2016-06-27 13:00:00,179.33,180.64,179.2,179.99,92262.0,167.3615,168.5841,167.2402,167.9775,92262.0
2016-06-27 14:00:00,179.98,180.36,179.24,179.25,113711.0,167.9681,168.3228,167.2775,167.2869,113711.0
2016-06-27 15:00:00,179.26,179.9,178.95,179.24,188850.0,167.2962,167.8935,167.0069,167.2775,188850.0
2016-06-28 09:30:00,181.49,183.37,180.98,182.49,68709.0,169.3774,171.1319,168.9014,170.3106,68709.0
2016-06-28 10:00:00,182.49,182.66,181.28,181.75,96276.0,170.3106,170.4693,169.1814,169.62,96276.0
2016-06-28 11:00:00,181.77,181.82,180.37,180.58,54551.0,169.6387,169.6853,168.3321,168.5281,54551.0
2016-06-28 12:00:00,180.58,180.78,179.65,180.09,70947.0,168.5281,168.7147,167.6602,168.0708,70947.0
2016-06-28 13:00:00,180.18,180.72,179.46,179.87,70835.0,168.1548,168.6588,167.4828,167.8655,70835.0
2016-06-28 14:00:00,179.84,181.05,179.21,180.95,69855.0,167.8375,168.9667,167.2495,168.8734,69855.0
2016-06-28 15:00:00,180.99,181.35,179.78,180.85,150948.0,168.9107,169.2467,167.7815,168.7801,150948.0
2016-06-29 09:30:00,182.87,184.05,182.55,183.93,82456.0,170.6653,171.7665,170.3666,171.6545,82456.0
2016-06-29 10:00:00,183.6,184.33,183.36,184.0,82778.0,171.3465,172.0278,171.1226,171.7198,82778.0
2016-06-29 11:00:00,184.03,185.15,183.97,184.5,60790.0,171.7478,172.7931,171.6918,172.1865,60790.0
2016-06-29 12:00:00,184.5,184.67,184.14,184.5,20317.0,172.1865,172.3451,171.8505,172.1865,20317.0
2016-06-29 13:00:00,184.5,184.66,184.04,184.34,43938.0,172.1865,172.3358,171.7572,172.0372,43938.0
2016-06-29 14:00:00,184.31,185.05,184.0,184.88,60693.0,172.0092,172.6998,171.7198,172.5411,60693.0
2016-06-29 15:00:00,184.89,185.66,184.87,185.18,71625.0,172.5504,173.2691,172.5318,172.8211,71625.0
2016-06-30 09:30:00,186.06,186.15,185.08,185.83,16182.0,173.6424,173.7264,172.7278,173.4277,16182.0
2016-06-30 10:00:00,185.81,188.51,185.72,188.5,51872.0,173.409,175.9288,173.3251,175.9195,51872.0
2016-06-30 11:00:00,188.39,190.43,188.38,189.49,88847.0,175.8169,177.7207,175.8075,176.8434,88847.0
2016-06-30 12:00:00,189.59,190.43,189.44,190.34,65781.0,176.9368,177.7207,176.7968,177.6367,65781.0
2016-06-30 13:00:00,190.25,191.28,190.19,191.0,84014.0,177.5527,178.514,177.4967,178.2527,84014.0
2016-06-30 14:00:00,191.03,191.9,190.92,191.9,59343.0,178.2807,179.0926,178.178,179.0926,59343.0
2016-06-30 15:00:00,191.84,192.11,191.31,191.99,226835.0,179.0366,179.2886,178.542,179.1766,226835.0
2016-07-01 09:30:00,191.71,192.4,189.89,191.0,71500.0,178.9153,179.5592,177.2167,178.2527,71500.0
2016-07-01 10:00:00,191.04,191.39,190.31,190.31,121423.0,178.29,178.6166,177.6087,177.6087,121423.0
2016-07-01 11:00:00,190.3,190.68,187.67,187.91,134554.0,177.5994,177.954,175.1449,175.3689,134554.0
2016-07-01 12:00:00,187.81,188.0,186.67,187.78,63442.0,175.2756,175.4529,174.2117,175.2476,63442.0
2016-07-01 13:00:00,187.9,189.37,187.89,189.06,125855.0,175.3596,176.7315,175.3502,176.4421,125855.0
2016-07-01 14:00:00,189.19,190.67,189.08,190.67,131913.0,176.5635,177.9447,176.4608,177.9447,131913.0
2016-07-01 15:00:00,190.62,190.85,189.07,189.12,205990.0,177.898,178.1127,176.4515,176.4981,205990.0
2016-07-05 09:30:00,188.57,188.92,186.48,187.6,31817.0,175.9848,176.3115,174.0343,175.0796,31817.0
2016-07-05 10:00:00,187.43,188.25,186.96,187.73,29697.0,174.9209,175.6862,174.4823,175.2009,29697.0
2016-07-05 11:00:00,187.55,187.61,185.78,186.29,36185.0,175.0329,175.0889,173.381,173.857,36185.0
2016-07-05 12:00:00,186.23,186.81,185.89,185.89,35565.0,173.801,174.3423,173.4837,173.4837,35565.0
2016-07-05 13:00:00,185.88,186.37,185.7,186.34,29438.0,173.4744,173.9317,173.3064,173.9037,29438.0
2016-07-05 14:00:00,186.3,187.19,186.19,186.56,31178.0,173.8663,174.6969,173.7637,174.109,31178.0
2016-07-05 15:00:00,186.49,187.27,186.32,186.73,79309.0,174.0437,174.7716,173.885,174.2676,79309.0
2016-07-06 09:30:00,186.45,189.77,186.22,189.53,57118.0,174.0063,177.1048,173.7917,176.8808,57118.0
2016-07-06 10:00:00,189.68,190.7,188.42,189.35,63476.0,177.0208,177.9727,175.8449,176.7128,63476.0
2016-07-06 11:00:00,189.37,191.82,189.37,191.41,89157.0,176.7315,179.0179,176.7315,178.6353,89157.0
2016-07-06 12:00:00,191.5,194.61,191.41,194.52,138106.0,178.7193,181.6217,178.6353,181.5377,138106.0
2016-07-06 13:00:00,194.4,194.92,193.79,193.96,87462.0,181.4258,181.911,180.8565,181.0151,87462.0
2016-07-06 14:00:00,193.92,195.04,192.96,194.88,98533.0,180.9778,182.023,180.0819,181.8737,98533.0
2016-07-06 15:00:00,195.01,195.48,194.45,194.92,169805.0,181.995,182.4337,181.4724,181.911,169805.0
2016-07-07 09:30:00,195.03,195.61,194.07,194.45,34298.0,182.0137,182.555,181.1178,181.4724,34298.0
2016-07-07 10:00:00,194.61,194.65,193.61,193.96,99482.0,181.6217,181.6591,180.6885,181.0151,99482.0
2016-07-07 11:00:00,193.88,195.8,193.25,195.27,102777.0,180.9405,182.7323,180.3525,182.2377,102777.0
2016-07-07 12:00:00,195.38,195.62,194.26,195.09,66227.0,182.3403,182.5643,181.2951,182.0697,66227.0
2016-07-07 13:00:00,195.22,195.4,194.22,194.47,78576.0,182.191,182.359,181.2578,181.4911,78576.0
2016-07-07 14:00:00,194.39,194.85,193.81,194.1,46329.0,181.4164,181.8457,180.8751,181.1458,46329.0
2016-07-07 15:00:00,194.43,195.49,193.92,195.32,152021.0,181.4537,182.443,180.9778,182.2843,152021.0
2016-07-08 09:30:00,197.35,197.87,195.71,195.99,18569.0,184.1789,184.6642,182.6483,182.9096,18569.0
2016-07-08 10:00:00,196.02,197.43,195.78,197.42,62735.0,182.9376,184.2535,182.7136,184.2442,62735.0
2016-07-08 11:00:00,197.39,198.0,197.15,197.47,58242.0,184.2162,184.7855,183.9922,184.2909,58242.0
2016-07-08 12:00:00,197.65,197.83,197.0,197.73,23457.0,184.4588,184.6268,183.8522,184.5335,23457.0
2016-07-08 13:00:00,197.62,198.23,197.38,197.68,52668.0,184.4308,185.0001,184.2069,184.4868,52668.0
2016-07-08 14:00:00,197.74,198.1,197.43,197.85,69708.0,184.5428,184.8788,184.2535,184.6455,69708.0
2016-07-08 15:00:00,197.84,198.06,196.51,196.76,154038.0,184.6362,184.8415,183.3949,183.6282,154038.0
2016-07-11 09:30:00,197.5,199.87,197.5,198.19,53052.0,184.3189,186.5307,184.3189,184.9628,53052.0
2016-07-11 10:00:00,198.19,198.77,197.02,198.77,75056.0,184.9628,185.5041,183.8709,185.5041,75056.0
2016-07-11 11:00:00,198.89,199.24,198.13,198.13,47701.0,185.6161,185.9427,184.9068,184.9068,47701.0
2016-07-11 12:00:00,198.04,198.05,197.38,197.83,41772.0,184.8228,184.8321,184.2069,184.6268,41772.0
2016-07-11 13:00:00,197.92,198.03,197.47,197.64,25310.0,184.7108,184.8135,184.2909,184.4495,25310.0
2016-07-11 14:00:00,197.53,197.95,197.21,197.43,37331.0,184.3469,184.7388,184.0482,184.2535,37331.0
2016-07-11 15:00:00,197.42,197.52,196.45,196.51,107361.0,184.2442,184.3375,183.3389,183.3949,107361.0
2016-07-12 09:30:00,197.6,199.1,197.28,198.01,34571.0,184.4122,185.8121,184.1135,184.7948,34571.0
2016-07-12 10:00:00,198.1,198.37,196.69,198.06,37965.0,184.8788,185.1308,183.5629,184.8415,37965.0
2016-07-12 11:00:00,197.93,199.68,197.87,199.19,43333.0,184.7202,186.3534,184.6642,185.8961,43333.0
2016-07-12 12:00:00,199.07,199.5,198.76,199.0,27306.0,185.7841,186.1854,185.4948,185.7187,27306.0
2016-07-12 13:00:00,198.99,199.35,198.76,198.77,37035.0,185.7094,186.0454,185.4948,185.5041,37035.0
2016-07-12 14:00:00,198.86,199.23,198.66,198.88,65224.0,185.5881,185.9334,185.4014,185.6068,65224.0
2016-07-12 15:00:00,198.88,198.91,197.77,197.91,112398.0,185.6068,185.6348,184.5708,184.7015,112398.0
2016-07-13 09:30:00,198.98,198.98,196.68,196.96,28662.0,185.7001,185.7001,183.5536,183.8149,28662.0
2016-07-13 10:00:00,197.02,197.88,196.78,197.51,60187.0,183.8709,184.6735,183.6469,184.3282,60187.0
2016-07-13 11:00:00,197.54,197.86,196.27,196.34,45650.0,184.3562,184.6548,183.1709,183.2363,45650.0
2016-07-13 12:00:00,196.36,196.61,196.13,196.39,36228.0,183.2549,183.4883,183.0403,183.2829,36228.0
2016-07-13 13:00:00,196.39,196.67,195.94,196.57,70698.0,183.2829,183.5443,182.863,183.4509,70698.0
2016-07-13 14:00:00,196.53,196.82,196.22,196.8,117409.0,183.4136,183.6842,183.1243,183.6656,117409.0
2016-07-13 15:00:00,196.86,197.1,196.37,196.85,101280.0,183.7216,183.9456,183.2643,183.7122,101280.0
2016-07-14 09:30:00,197.71,199.32,197.25,197.93,31074.0,184.5148,186.0174,184.0855,184.7202,31074.0
2016-07-14 10:00:00,197.88,198.65,197.11,197.11,66080.0,184.6735,185.3921,183.9549,183.9549,66080.0
2016-07-14 11:00:00,197.2,197.42,196.03,196.12,41134.0,184.0389,184.2442,182.947,183.031,41134.0
2016-07-14 12:00:00,196.06,196.91,196.06,196.26,27223.0,182.975,183.7682,182.975,183.1616,27223.0
2016-07-14 13:00:00,196.26,196.51,195.93,196.12,20005.0,183.1616,183.3949,182.8536,183.031,20005.0
2016-07-14 14:00:00,196.12,197.05,196.12,197.01,27141.0,183.031,183.8989,183.031,183.8616,27141.0
2016-07-14 15:00:00,196.96,197.72,196.96,197.07,85633.0,183.8149,184.5242,183.8149,183.9176,85633.0
2016-07-15 09:30:00,197.84,198.32,196.94,197.0,32613.0,184.6362,185.0841,183.7962,183.8522,32613.0
2016-07-15 10:00:00,197.02,198.01,196.92,197.88,27193.0,183.8709,184.7948,183.7776,184.6735,27193.0
2016-07-15 11:00:00,197.76,197.87,196.84,197.05,23675.0,184.5615,184.6642,183.7029,183.8989,23675.0
2016-07-15 12:00:00,197.17,197.38,196.44,196.68,30345.0,184.0109,184.2069,183.3296,183.5536,30345.0
2016-07-15 13:00:00,196.75,197.44,196.4,197.44,35010.0,183.6189,184.2629,183.2923,184.2629,35010.0
2016-07-15 14:00:00,197.48,198.18,197.2,197.99,47996.0,184.3002,184.9535,184.0389,184.7762,47996.0
2016-07-15 15:00:00,198.02,198.1,197.41,197.55,76167.0,184.8042,184.8788,184.2349,184.3655,76167.0
2016-07-18 09:30:00,197.99,198.2,197.33,198.09,20170.0,184.7762,184.9721,184.1602,184.8695,20170.0
2016-07-18 10:00:00,197.95,199.81,197.67,199.81,77515.0,184.7388,186.4747,184.4775,186.4747,77515.0
2016-07-18 11:00:00,199.74,199.76,198.48,198.96,39675.0,186.4094,186.428,185.2335,185.6814,39675.0
2016-07-18 12:00:00,198.78,198.96,198.3,198.96,32991.0,185.5134,185.6814,185.0655,185.6814,32991.0
2016-07-18 13:00:00,198.97,199.77,198.69,199.77,50480.0,185.6907,186.4374,185.4294,186.4374,50480.0
2016-07-18 14:00:00,199.66,199.94,199.47,199.93,52144.0,186.3347,186.596,186.1574,186.5867,52144.0
2016-07-18 15:00:00,199.93,200.3,199.78,199.93,117357.0,186.5867,186.932,186.4467,186.5867,117357.0
2016-07-19 09:30:00,199.37,199.46,198.19,198.72,13690.0,186.0641,186.148,184.9628,185.4574,13690.0
2016-07-19 10:00:00,198.66,199.32,198.11,198.34,26875.0,185.4014,186.0174,184.8881,185.1028,26875.0
2016-07-19 11:00:00,198.45,198.81,197.82,197.88,12985.0,185.2055,185.5414,184.6175,184.6735,12985.0
2016-07-19 12:00:00,197.87,197.96,197.4,197.7,14343.0,184.6642,184.7482,184.2255,184.5055,14343.0
2016-07-19 13:00:00,197.58,197.95,197.33,197.77,16445.0,184.3935,184.7388,184.1602,184.5708,16445.0
2016-07-19 14:00:00,197.85,198.42,197.85,198.19,20579.0,184.6455,185.1775,184.6455,184.9628,20579.0
2016-07-19 15:00:00,198.21,198.37,197.79,198.25,38946.0,184.9815,185.1308,184.5895,185.0188,38946.0
2016-07-20 09:30:00,198.14,198.2,196.36,196.96,24773.0,184.9161,184.9721,183.2549,183.8149,24773.0
2016-07-20 10:00:00,197.0,199.38,196.96,199.16,39360.0,183.8522,186.0734,183.8149,185.8681,39360.0
2016-07-20 11:00:00,199.22,200.0,199.17,199.28,42900.0,185.9241,186.652,185.8774,185.9801,42900.0
2016-07-20 12:00:00,199.23,199.38,198.87,199.25,14843.0,185.9334,186.0734,185.5974,185.9521,14843.0
2016-07-20 13:00:00,199.28,199.74,199.03,199.19,18083.0,185.9801,186.4094,185.7467,185.8961,18083.0
2016-07-20 14:00:00,199.22,199.65,198.69,198.87,28618.0,185.9241,186.3254,185.4294,185.5974,28618.0
2016-07-20 15:00:00,198.81,198.97,198.24,198.35,99238.0,185.5414,185.6907,185.0095,185.1121,99238.0
2016-07-21 09:30:00,198.52,199.27,196.51,196.51,28046.0,185.2708,185.9707,183.3949,183.3949,28046.0
2016-07-21 10:00:00,196.88,197.95,196.83,197.49,30774.0,183.7402,184.7388,183.6936,184.3095,30774.0
2016-07-21 11:00:00,197.45,197.45,196.43,196.52,34731.0,184.2722,184.2722,183.3203,183.4043,34731.0
2016-07-21 12:00:00,196.47,196.81,195.99,196.1,22424.0,183.3576,183.6749,182.9096,183.0123,22424.0
2016-07-21 13:00:00,196.26,196.37,195.46,195.46,38898.0,183.1616,183.2643,182.415,182.415,38898.0
2016-07-21 14:00:00,195.44,196.09,195.18,195.67,47785.0,182.3963,183.003,182.1537,182.611,47785.0
2016-07-21 15:00:00,195.66,196.32,195.44,196.1,110239.0,182.6017,183.2176,182.3963,183.0123,110239.0
2016-07-22 09:30:00,195.94,198.11,195.94,197.19,21120.0,182.863,184.8881,182.863,184.0295,21120.0
2016-07-22 10:00:00,197.33,197.85,196.26,197.6,34581.0,184.1602,184.6455,183.1616,184.4122,34581.0
2016-07-22 11:00:00,197.68,197.69,196.72,197.08,40983.0,184.4868,184.4962,183.5909,183.9269,40983.0
2016-07-22 12:00:00,197.22,197.91,197.0,197.64,44379.0,184.0575,184.7015,183.8522,184.4495,44379.0
2016-07-22 13:00:00,197.61,198.31,197.47,198.23,55901.0,184.4215,185.0748,184.2909,185.0001,55901.0
2016-07-22 14:00:00,198.26,198.44,198.05,198.25,31602.0,185.0281,185.1961,184.8321,185.0188,31602.0
2016-07-22 15:00:00,198.25,198.77,198.12,198.24,77124.0,185.0188,185.5041,184.8975,185.0095,77124.0
2016-07-25 09:30:00,198.23,198.82,196.66,198.69,15030.0,185.0001,185.5508,183.5349,185.4294,15030.0
2016-07-25 10:00:00,198.65,198.69,197.47,197.47,24585.0,185.3921,185.4294,184.2909,184.2909,24585.0
2016-07-25 11:00:00,197.53,197.85,197.42,197.54,17711.0,184.3469,184.6455,184.2442,184.3562,17711.0
2016-07-25 12:00:00,197.51,197.91,197.42,197.79,20462.0,184.3282,184.7015,184.2442,184.5895,20462.0
2016-07-25 13:00:00,197.93,198.68,197.92,198.55,25825.0,184.7202,185.4201,184.7108,185.2988,25825.0
2016-07-25 14:00:00,198.57,198.81,198.21,198.3,17088.0,185.3174,185.5414,184.9815,185.0655,17088.0
2016-07-25 15:00:00,198.26,198.78,198.25,198.69,40206.0,185.0281,185.5134,185.0188,185.4294,40206.0
2016-07-26 09:30:00,198.69,199.4,197.56,199.08,13097.0,185.4294,186.0921,184.3749,185.7934,13097.0
2016-07-26 10:00:00,199.25,200.0,198.68,198.69,48057.0,185.9521,186.652,185.4201,185.4294,48057.0
2016-07-26 11:00:00,198.64,199.8,198.35,199.69,14553.0,185.3828,186.4654,185.1121,186.3627,14553.0
2016-07-26 12:00:00,199.81,201.1,199.78,200.83,41485.0,186.4747,187.6786,186.4467,187.4266,41485.0
2016-07-26 13:00:00,200.8,201.0,200.29,200.95,39119.0,187.3986,187.5853,186.9227,187.5386,39119.0
2016-07-26 14:00:00,200.88,201.4,200.63,201.05,39824.0,187.4733,187.9586,187.24,187.6319,39824.0
2016-07-26 15:00:00,201.12,201.96,201.07,201.87,140277.0,187.6973,188.4812,187.6506,188.3972,140277.0
2016-07-27 09:30:00,202.1,203.72,202.1,203.29,20048.0,188.6119,190.1237,188.6119,189.7224,20048.0
2016-07-27 10:00:00,203.32,203.49,201.92,202.48,63379.0,189.7504,189.9091,188.4439,188.9665,63379.0
2016-07-27 11:00:00,202.3,202.64,201.35,202.37,31573.0,188.7985,189.1158,187.9119,188.8638,31573.0
2016-07-27 12:00:00,202.34,202.56,200.7,201.23,61356.0,188.8358,189.0412,187.3053,187.7999,61356.0
2016-07-27 13:00:00,201.26,201.35,200.58,201.27,25312.0,187.8279,187.9119,187.1933,187.8372,25312.0
2016-07-27 14:00:00,201.26,202.1,200.71,201.89,34687.0,187.8279,188.6119,187.3146,188.4159,34687.0
2016-07-27 15:00:00,201.81,202.24,201.26,201.62,64651.0,188.3412,188.7425,187.8279,188.1639,64651.0
2016-07-28 09:30:00,201.25,203.31,200.8,202.97,9752.0,187.8186,189.7411,187.3986,189.4238,9752.0
2016-07-28 10:00:00,203.09,204.27,202.09,202.22,61377.0,189.5358,190.637,188.6025,188.7238,61377.0
2016-07-28 11:00:00,202.06,202.96,201.88,202.77,28333.0,188.5745,189.4145,188.4065,189.2371,28333.0
2016-07-28 12:00:00,202.72,204.04,202.72,204.04,77706.0,189.1905,190.4224,189.1905,190.4224,77706.0
2016-07-28 13:00:00,203.98,205.54,203.98,205.54,76435.0,190.3664,191.8223,190.3664,191.8223,76435.0
2016-07-28 14:00:00,205.43,206.36,205.43,205.84,97557.0,191.7196,192.5875,191.7196,192.1022,97557.0
2016-07-28 15:00:00,205.86,206.06,205.5,205.7,135336.0,192.1209,192.3076,191.7849,191.9716,135336.0
2016-07-29 09:30:00,205.36,205.36,202.7,202.91,62395.0,191.6543,191.6543,189.1718,189.3678,62395.0
2016-07-29 10:00:00,202.84,205.61,202.15,204.72,123521.0,189.3025,191.8876,188.6585,191.057,123521.0
2016-07-29 11:00:00,204.8,206.24,204.52,204.53,93346.0,191.1317,192.4755,190.8703,190.8797,93346.0
2016-07-29 12:00:00,204.69,205.45,202.79,202.85,91800.0,191.029,191.7383,189.2558,189.3118,91800.0
2016-07-29 13:00:00,202.87,204.44,202.87,204.27,84965.0,189.3305,190.7957,189.3305,190.637,84965.0
2016-07-29 14:00:00,204.32,204.32,203.34,203.8,62626.0,190.6837,190.6837,189.7691,190.1984,62626.0
2016-07-29 15:00:00,203.87,203.98,202.6,202.63,139684.0,190.2637,190.3664,189.0785,189.1065,139684.0
2016-08-01 09:30:00,199.43,199.43,193.61,194.89,172071.0,186.12,186.12,180.6885,181.883,172071.0
2016-08-01 10:00:00,194.89,198.14,194.85,198.08,189854.0,181.883,184.9161,181.8457,184.8601,189854.0
2016-08-01 11:00:00,198.06,199.1,197.66,197.73,81192.0,184.8415,185.8121,184.4682,184.5335,81192.0
2016-08-01 12:00:00,197.68,197.76,196.02,196.6,63194.0,184.4868,184.5615,182.9376,183.4789,63194.0
2016-08-01 13:00:00,196.71,196.76,196.04,196.33,44777.0,183.5816,183.6282,182.9563,183.2269,44777.0
2016-08-01 14:00:00,196.34,196.69,196.0,196.44,98894.0,183.2363,183.5629,182.919,183.3296,98894.0
2016-08-01 15:00:00,196.45,196.8,196.0,196.3,238278.0,183.3389,183.6656,182.919,183.1989,238278.0
2016-08-02 09:30:00,193.7,199.47,192.51,196.71,189229.0,180.7725,186.1574,179.6619,183.5816,189229.0
2016-08-02 10:00:00,196.33,197.65,194.99,195.52,130561.0,183.2269,184.4588,181.9764,182.471,130561.0
2016-08-02 11:00:00,195.38,197.29,195.38,197.13,64964.0,182.3403,184.1229,182.3403,183.9736,64964.0
2016-08-02 12:00:00,196.73,198.09,196.14,196.37,69680.0,183.6002,184.8695,183.0496,183.2643,69680.0
2016-08-02 13:00:00,196.46,197.16,195.59,197.16,55854.0,183.3483,184.0015,182.5363,184.0015,55854.0
2016-08-02 14:00:00,197.16,198.99,197.16,198.21,55851.0,184.0015,185.7094,184.0015,184.9815,55851.0
2016-08-02 15:00:00,198.19,199.51,197.88,198.49,157281.0,184.9628,186.1947,184.6735,185.2428,157281.0
2016-08-03 09:30:00,197.98,200.99,197.98,199.47,76686.0,184.7668,187.5759,184.7668,186.1574,76686.0
2016-08-03 10:00:00,199.56,200.36,199.21,199.61,50664.0,186.2414,186.988,185.9147,186.288,50664.0
2016-08-03 11:00:00,199.56,200.26,199.02,200.14,55814.0,186.2414,186.8947,185.7374,186.7827,55814.0
2016-08-03 12:00:00,200.14,200.29,199.63,200.11,40221.0,186.7827,186.9227,186.3067,186.7547,40221.0
2016-08-03 13:00:00,200.08,200.34,199.42,199.57,31419.0,186.7267,186.9693,186.1107,186.2507,31419.0
2016-08-03 14:00:00,199.53,200.02,198.98,199.98,49386.0,186.2134,186.6707,185.7001,186.6333,49386.0
2016-08-03 15:00:00,199.96,200.51,199.8,200.15,106507.0,186.6147,187.128,186.4654,186.792,106507.0
2016-08-04 09:30:00,199.8,199.8,198.03,198.04,15955.0,186.4654,186.4654,184.8135,184.8228,15955.0
2016-08-04 10:00:00,198.03,199.68,197.22,199.68,30273.0,184.8135,186.3534,184.0575,186.3534,30273.0
2016-08-04 11:00:00,199.69,199.71,199.04,199.18,47289.0,186.3627,186.3814,185.7561,185.8867,47289.0
2016-08-04 12:00:00,199.18,199.64,199.04,199.31,77875.0,185.8867,186.316,185.7561,186.0081,77875.0
2016-08-04 13:00:00,199.29,199.57,198.91,199.13,39240.0,185.9894,186.2507,185.6348,185.8401,39240.0
2016-08-04 14:00:00,199.14,199.17,197.87,197.95,27175.0,185.8494,185.8774,184.6642,184.7388,27175.0
2016-08-04 15:00:00,197.97,198.6,197.92,198.45,54252.0,184.7575,185.3454,184.7108,185.2055,54252.0
2016-08-05 09:30:00,198.94,199.25,197.67,198.99,36434.0,185.6628,185.9521,184.4775,185.7094,36434.0
2016-08-05 10:00:00,198.91,199.25,198.0,198.53,21743.0,185.6348,185.9521,184.7855,185.2801,21743.0
2016-08-05 11:00:00,198.69,199.27,198.63,198.92,13085.0,185.4294,185.9707,185.3734,185.6441,13085.0
2016-08-05 12:00:00,198.73,198.73,198.04,198.35,17092.0,185.4668,185.4668,184.8228,185.1121,17092.0
2016-08-05 13:00:00,198.3,198.3,197.81,197.88,16276.0,185.0655,185.0655,184.6082,184.6735,16276.0
2016-08-05 14:00:00,197.99,198.19,197.2,197.55,23665.0,184.7762,184.9628,184.0389,184.3655,23665.0
2016-08-05 15:00:00,197.6,198.44,197.6,198.22,41445.0,184.4122,185.1961,184.4122,184.9908,41445.0
2016-08-08 09:30:00,198.5,200.06,197.59,199.31,50172.0,185.2521,186.708,184.4028,186.0081,50172.0
2016-08-08 10:00:00,199.25,201.33,199.24,200.88,63097.0,185.9521,187.8932,185.9427,187.4733,63097.0
2016-08-08 11:00:00,201.1,201.18,199.85,199.87,45618.0,187.6786,187.7533,186.512,186.5307,45618.0
2016-08-08 12:00:00,199.92,200.23,199.33,199.71,26655.0,186.5773,186.8667,186.0267,186.3814,26655.0
2016-08-08 13:00:00,199.55,200.18,199.43,199.93,40877.0,186.232,186.82,186.12,186.5867,40877.0
2016-08-08 14:00:00,199.9,200.15,199.66,199.97,25651.0,186.5587,186.792,186.3347,186.624,25651.0
2016-08-08 15:00:00,200.03,200.54,199.64,200.48,64576.0,186.68,187.156,186.316,187.1,64576.0
2016-08-09 09:30:00,200.35,201.39,200.35,200.82,22910.0,186.9786,187.9492,186.9786,187.4173,22910.0
2016-08-09 10:00:00,200.84,201.13,200.0,200.15,30453.0,187.4359,187.7066,186.652,186.792,30453.0
2016-08-09 11:00:00,200.31,200.4,199.29,199.5,38078.0,186.9413,187.0253,185.9894,186.1854,38078.0
2016-08-09 12:00:00,199.5,199.62,198.16,198.36,19667.0,186.1854,186.2974,184.9348,185.1215,19667.0
2016-08-09 13:00:00,198.31,198.91,198.15,198.86,21337.0,185.0748,185.6348,184.9255,185.5881,21337.0
2016-08-09 14:00:00,198.87,199.42,198.75,199.19,28169.0,185.5974,186.1107,185.4854,185.8961,28169.0
2016-08-09 15:00:00,199.12,200.0,198.88,199.86,70741.0,185.8307,186.652,185.6068,186.5213,70741.0
2016-08-10 09:30:00,200.53,201.18,200.0,200.77,22234.0,187.1466,187.7533,186.652,187.3706,22234.0
2016-08-10 10:00:00,200.54,200.96,200.01,200.01,53531.0,187.156,187.5479,186.6613,186.6613,53531.0
2016-08-10 11:00:00,200.2,200.32,199.15,200.19,20933.0,186.8387,186.9506,185.8587,186.8293,20933.0
2016-08-10 12:00:00,200.0,200.29,199.87,200.22,13263.0,186.652,186.9227,186.5307,186.8573,13263.0
2016-08-10 13:00:00,200.13,200.24,199.36,199.71,24396.0,186.7733,186.876,186.0547,186.3814,24396.0
2016-08-10 14:00:00,199.67,199.82,199.31,199.72,10679.0,186.344,186.484,186.0081,186.3907,10679.0
2016-08-10 15:00:00,199.75,200.33,199.66,200.33,35858.0,186.4187,186.96,186.3347,186.96,35858.0
2016-08-11 09:30:00,200.47,200.88,199.47,199.85,16547.0,187.0906,187.4733,186.1574,186.512,16547.0
2016-08-11 10:00:00,199.88,201.1,199.87,200.97,33466.0,186.54,187.6786,186.5307,187.5573,33466.0
2016-08-11 11:00:00,200.78,200.79,199.77,199.88,44532.0,187.3799,187.3893,186.4374,186.54,44532.0
2016-08-11 12:00:00,199.89,200.0,199.3,199.5,49911.0,186.5493,186.652,185.9987,186.1854,49911.0
2016-08-11 13:00:00,199.57,199.67,198.47,199.05,46629.0,186.2507,186.344,185.2241,185.7654,46629.0
2016-08-11 14:00:00,199.13,199.82,198.73,198.73,79005.0,185.8401,186.484,185.4668,185.4668,79005.0
2016-08-11 15:00:00,198.64,199.37,198.15,198.64,113062.0,185.3828,186.0641,184.9255,185.3828,113062.0
2016-08-12 09:30:00,198.96,199.04,197.81,198.0,62185.0,185.6814,185.7561,184.6082,184.7855,62185.0
2016-08-12 10:00:00,198.06,198.58,197.27,197.86,79660.0,184.8415,185.3268,184.1042,184.6548,79660.0
2016-08-12 11:00:00,197.93,198.18,196.62,197.01,43628.0,184.7202,184.9535,183.4976,183.8616,43628.0
2016-08-12 12:00:00,197.1,197.16,196.09,196.88,46389.0,183.9456,184.0015,183.003,183.7402,46389.0
2016-08-12 13:00:00,196.95,197.21,196.28,196.39,32771.0,183.8056,184.0482,183.1803,183.2829,32771.0
2016-08-12 14:00:00,196.44,196.55,195.86,195.87,24045.0,183.3296,183.4323,182.7883,182.7976,24045.0
2016-08-12 15:00:00,195.92,196.66,195.9,196.46,127642.0,182.8443,183.5349,182.8256,183.3483,127642.0
2016-08-15 09:30:00,196.47,197.7,195.88,197.37,112359.0,183.3576,184.5055,182.807,184.1975,112359.0
2016-08-15 10:00:00,197.64,200.08,197.64,199.76,74997.0,184.4495,186.7267,184.4495,186.428,74997.0
2016-08-15 11:00:00,199.77,200.9,199.44,200.78,30844.0,186.4374,187.4919,186.1294,187.3799,30844.0
2016-08-15 12:00:00,200.93,201.11,199.75,199.78,42224.0,187.5199,187.6879,186.4187,186.4467,42224.0
2016-08-15 13:00:00,199.82,199.82,199.12,199.5,38051.0,186.484,186.484,185.8307,186.1854,38051.0
2016-08-15 14:00:00,199.39,199.74,198.88,199.7,63109.0,186.0827,186.4094,185.6068,186.372,63109.0
2016-08-15 15:00:00,199.73,199.98,199.36,199.46,62696.0,186.4,186.6333,186.0547,186.148,62696.0
2016-08-16 09:30:00,199.42,199.42,196.45,196.71,45224.0,186.1107,186.1107,183.3389,183.5816,45224.0
2016-08-16 10:00:00,196.65,197.98,196.0,197.7,33203.0,183.5256,184.7668,182.919,184.5055,33203.0
2016-08-16 11:00:00,197.52,197.52,196.73,196.9,38104.0,184.3375,184.3375,183.6002,183.7589,38104.0
2016-08-16 12:00:00,196.85,197.43,196.69,197.05,27326.0,183.7122,184.2535,183.5629,183.8989,27326.0
2016-08-16 13:00:00,196.99,197.41,196.8,196.98,38615.0,183.8429,184.2349,183.6656,183.8336,38615.0
2016-08-16 14:00:00,197.06,197.44,196.74,197.39,21365.0,183.9082,184.2629,183.6096,184.2162,21365.0
2016-08-16 15:00:00,197.27,197.39,196.77,196.87,57243.0,184.1042,184.2162,183.6376,183.7309,57243.0
2016-08-17 09:30:00,196.8,196.86,190.73,191.01,73776.0,183.6656,183.7216,178.0007,178.262,73776.0
2016-08-17 10:00:00,191.12,193.34,190.5,193.04,168582.0,178.3647,180.4365,177.786,180.1565,168582.0
2016-08-17 11:00:00,193.0,193.48,191.91,192.64,39154.0,180.1192,180.5672,179.1019,179.7832,39154.0
2016-08-17 12:00:00,192.64,193.89,192.64,193.1,50113.0,179.7832,180.9498,179.7832,180.2125,50113.0
2016-08-17 13:00:00,193.1,193.41,192.57,192.83,54189.0,180.2125,180.5018,179.7179,179.9605,54189.0
2016-08-17 14:00:00,192.81,193.99,192.23,193.22,55956.0,179.9419,181.0431,179.4006,180.3245,55956.0
2016-08-17 15:00:00,193.18,194.37,193.09,193.86,87478.0,180.2872,181.3978,180.2032,180.9218,87478.0
2016-08-18 09:30:00,194.0,194.01,192.25,193.88,47807.0,181.0524,181.0618,179.4192,180.9405,47807.0
2016-08-18 10:00:00,193.94,195.75,193.93,195.67,40916.0,180.9965,182.6857,180.9871,182.611,40916.0
2016-08-18 11:00:00,195.67,195.68,194.71,195.23,33927.0,182.611,182.6203,181.7151,182.2004,33927.0
2016-08-18 12:00:00,195.33,195.33,193.91,194.6,37252.0,182.2937,182.2937,180.9685,181.6124,37252.0
2016-08-18 13:00:00,194.58,194.81,194.27,194.76,26972.0,181.5937,181.8084,181.3044,181.7617,26972.0
2016-08-18 14:00:00,194.76,194.93,194.31,194.46,30501.0,181.7617,181.9204,181.3418,181.4817,30501.0
2016-08-18 15:00:00,194.45,194.63,194.05,194.28,60941.0,181.4724,181.6404,181.0991,181.3138,60941.0
2016-08-19 09:30:00,193.61,194.18,191.73,191.91,31986.0,180.6885,181.2204,178.9339,179.1019,31986.0
2016-08-19 10:00:00,192.01,194.52,191.95,193.66,90145.0,179.1953,181.5377,179.1393,180.7351,90145.0
2016-08-19 11:00:00,193.77,194.02,192.8,193.17,64031.0,180.8378,181.0711,179.9325,180.2778,64031.0
2016-08-19 12:00:00,193.14,193.16,192.02,192.03,82039.0,180.2498,180.2685,179.2046,179.2139,82039.0
2016-08-19 13:00:00,192.04,192.59,191.97,192.03,61086.0,179.2233,179.7365,179.1579,179.2139,61086.0
2016-08-19 14:00:00,192.16,192.54,191.03,191.07,82222.0,179.3352,179.6899,178.2807,178.318,82222.0
2016-08-19 15:00:00,191.19,192.83,191.09,192.25,101048.0,178.43,179.9605,178.3367,179.4192,101048.0
2016-08-22 09:30:00,191.7,191.7,189.36,190.53,49761.0,178.9059,178.9059,176.7221,177.814,49761.0
2016-08-22 10:00:00,190.57,193.95,190.29,193.38,86469.0,177.8514,181.0058,177.5901,180.4738,86469.0
2016-08-22 11:00:00,193.44,194.88,193.35,194.84,63495.0,180.5298,181.8737,180.4458,181.8364,63495.0
2016-08-22 12:00:00,194.85,195.34,194.5,194.54,46894.0,181.8457,182.303,181.5191,181.5564,46894.0
2016-08-22 13:00:00,194.53,194.87,193.55,194.35,35998.0,181.5471,181.8644,180.6325,181.3791,35998.0
2016-08-22 14:00:00,194.35,194.65,193.91,194.53,35204.0,181.3791,181.6591,180.9685,181.5471,35204.0
2016-08-22 15:00:00,194.52,195.54,194.35,195.04,115032.0,181.5377,182.4897,181.3791,182.023,115032.0
2016-08-23 09:30:00,195.72,196.73,195.15,195.9,42043.0,182.6577,183.6002,182.1257,182.8256,42043.0
2016-08-23 10:00:00,196.01,196.52,195.25,196.36,36484.0,182.9283,183.4043,182.219,183.2549,36484.0
2016-08-23 11:00:00,196.5,196.5,195.48,195.53,34132.0,183.3856,183.3856,182.4337,182.4803,34132.0
2016-08-23 12:00:00,195.5,195.76,194.9,195.26,19951.0,182.4523,182.695,181.8924,182.2284,19951.0
2016-08-23 13:00:00,195.28,195.44,194.82,194.97,33173.0,182.247,182.3963,181.8177,181.9577,33173.0
2016-08-23 14:00:00,195.02,195.02,194.42,194.64,43262.0,182.0044,182.0044,181.4444,181.6497,43262.0
2016-08-23 15:00:00,194.49,195.31,194.47,195.15,116693.0,181.5097,182.275,181.4911,182.1257,116693.0
2016-08-24 09:30:00,194.27,194.68,193.36,193.89,38490.0,181.3044,181.6871,180.4552,180.9498,38490.0
2016-08-24 10:00:00,194.11,194.6,193.36,194.6,22207.0,181.1551,181.6124,180.4552,181.6124,22207.0
2016-08-24 11:00:00,194.47,195.29,194.32,195.29,30020.0,181.4911,182.2564,181.3511,182.2564,30020.0
2016-08-24 12:00:00,195.28,195.89,194.72,195.86,24513.0,182.247,182.8163,181.7244,182.7883,24513.0
2016-08-24 13:00:00,195.68,195.69,194.89,195.29,22466.0,182.6203,182.6297,181.883,182.2564,22466.0
2016-08-24 14:00:00,195.24,195.46,194.73,195.46,29075.0,182.2097,182.415,181.7337,182.415,29075.0
2016-08-24 15:00:00,195.48,195.52,194.59,195.49,80793.0,182.4337,182.471,181.6031,182.443,80793.0
2016-08-25 09:30:00,195.69,195.77,191.16,192.29,70238.0,182.6297,182.7043,178.402,179.4566,70238.0
2016-08-25 10:00:00,192.09,192.54,191.52,192.0,60943.0,179.2699,179.6899,178.738,179.1859,60943.0
2016-08-25 11:00:00,192.0,193.29,191.82,191.82,55905.0,179.1859,180.3898,179.0179,179.0179,55905.0
2016-08-25 12:00:00,191.91,192.13,191.35,191.41,39187.0,179.1019,179.3072,178.5793,178.6353,39187.0
2016-08-25 13:00:00,191.41,191.63,190.8,191.56,42687.0,178.6353,178.8406,178.066,178.7753,42687.0
2016-08-25 14:00:00,191.72,192.27,191.35,191.37,105155.0,178.9246,179.4379,178.5793,178.598,105155.0
2016-08-25 15:00:00,191.43,191.84,190.87,191.23,106160.0,178.654,179.0366,178.1313,178.4673,106160.0
2016-08-26 09:30:00,191.45,191.69,188.79,188.8,74552.0,178.6726,178.8966,176.1902,176.1995,74552.0
2016-08-26 10:00:00,188.79,192.38,188.49,190.93,104409.0,176.1902,179.5406,175.9102,178.1873,104409.0
2016-08-26 11:00:00,190.91,190.91,188.81,189.03,44785.0,178.1687,178.1687,176.2088,176.4141,44785.0
2016-08-26 12:00:00,188.8,188.99,187.62,188.86,59532.0,176.1995,176.3768,175.0982,176.2555,59532.0
2016-08-26 13:00:00,189.0,189.22,187.85,188.01,37733.0,176.3861,176.5915,175.3129,175.4622,37733.0
2016-08-26 14:00:00,188.05,188.47,187.35,188.0,40118.0,175.4995,175.8915,174.8463,175.4529,40118.0
2016-08-26 15:00:00,188.06,188.94,187.76,188.32,93662.0,175.5089,176.3302,175.2289,175.7515,93662.0
2016-08-29 09:30:00,188.69,191.16,188.69,189.31,15935.0,176.0968,178.402,176.0968,176.6755,15935.0
2016-08-29 10:00:00,189.61,190.86,189.12,190.06,63110.0,176.9554,178.122,176.4981,177.3754,63110.0
2016-08-29 11:00:00,190.03,190.27,189.47,189.67,35001.0,177.3474,177.5714,176.8248,177.0114,35001.0
2016-08-29 12:00:00,189.49,190.42,189.31,190.42,15331.0,176.8434,177.7114,176.6755,177.7114,15331.0
2016-08-29 13:00:00,190.34,190.39,189.73,189.97,102250.0,177.6367,177.6834,177.0674,177.2914,102250.0
2016-08-29 14:00:00,189.93,190.21,189.22,189.34,28349.0,177.2541,177.5154,176.5915,176.7035,28349.0
2016-08-29 15:00:00,189.45,189.86,188.95,189.56,94371.0,176.8061,177.1887,176.3395,176.9088,94371.0
2016-08-30 09:30:00,189.6,190.14,188.2,188.71,47568.0,177.3397,177.8448,176.0302,176.5072,47568.0
2016-08-30 10:00:00,188.61,189.44,188.1,189.09,60780.0,176.4137,177.19,175.9367,176.8626,60780.0
2016-08-30 11:00:00,188.93,189.43,188.34,188.91,31813.0,176.713,177.1807,176.1611,176.6943,31813.0
2016-08-30 12:00:00,188.91,189.22,188.65,188.75,72199.0,176.6943,176.9842,176.4511,176.5446,72199.0
2016-08-30 13:00:00,188.65,188.85,188.03,188.03,18075.0,176.4511,176.6382,175.8712,175.8712,18075.0
2016-08-30 14:00:00,188.03,188.62,187.69,188.39,27178.0,175.8712,176.423,175.5532,176.2079,27178.0
2016-08-30 15:00:00,188.34,189.33,188.2,188.87,138739.0,176.1611,177.0871,176.0302,176.6569,138739.0
2016-08-31 09:30:00,187.5,187.5,183.78,184.26,167486.0,175.3755,175.3755,171.896,172.345,167486.0
2016-08-31 10:00:00,184.27,184.58,181.97,182.77,188441.0,172.3543,172.6443,170.2031,170.9513,188441.0
2016-08-31 11:00:00,182.86,183.06,182.15,182.88,84222.0,171.0355,171.2226,170.3714,171.0542,84222.0
2016-08-31 12:00:00,182.88,183.14,182.42,182.42,41554.0,171.0542,171.2974,170.624,170.624,41554.0
2016-08-31 13:00:00,182.46,182.51,181.63,181.78,44376.0,170.6614,170.7081,169.885,170.0253,44376.0
2016-08-31 14:00:00,181.86,183.35,181.68,182.5,86350.0,170.1002,171.4938,169.9318,170.6988,86350.0
2016-08-31 15:00:00,182.45,183.17,182.42,183.01,179414.0,170.652,171.3255,170.624,171.1758,179414.0
2016-09-01 09:30:00,182.62,183.62,181.59,183.08,56831.0,170.811,171.7464,169.8476,171.2413,56831.0
2016-09-01 10:00:00,182.92,183.26,180.63,181.51,111271.0,171.0916,171.4096,168.9497,169.7728,111271.0
2016-09-01 11:00:00,181.38,181.97,181.16,181.55,62890.0,169.6512,170.2031,169.4454,169.8102,62890.0
2016-09-01 12:00:00,181.58,183.28,181.39,183.14,45061.0,169.8383,171.4283,169.6606,171.2974,45061.0
2016-09-01 13:00:00,183.21,184.42,183.21,183.82,42204.0,171.3629,172.4946,171.3629,171.9334,42204.0
2016-09-01 14:00:00,183.66,184.09,183.31,183.99,57524.0,171.7838,172.186,171.4564,172.0924,57524.0
2016-09-01 15:00:00,184.07,184.07,183.05,183.52,112791.0,172.1673,172.1673,171.2132,171.6528,112791.0
2016-09-02 09:30:00,184.74,185.06,183.77,183.77,84981.0,172.7939,173.0932,171.8867,171.8867,84981.0
2016-09-02 10:00:00,183.9,184.31,182.22,182.45,101323.0,172.0083,172.3917,170.4369,170.652,101323.0
2016-09-02 11:00:00,182.54,183.31,182.42,183.2,57803.0,170.7362,171.4564,170.624,171.3535,57803.0
2016-09-02 12:00:00,183.18,183.64,182.59,183.53,90427.0,171.3348,171.7651,170.783,171.6622,90427.0
2016-09-02 13:00:00,183.45,184.08,183.43,183.72,23536.0,171.5874,172.1766,171.5686,171.8399,23536.0
2016-09-02 14:00:00,183.72,184.67,183.61,184.67,41627.0,171.8399,172.7285,171.737,172.7285,41627.0
2016-09-02 15:00:00,184.61,184.9,184.31,184.64,111242.0,172.6723,172.9436,172.3917,172.7004,111242.0
2016-09-06 09:30:00,184.72,185.29,182.55,182.56,50563.0,172.7752,173.3084,170.7456,170.7549,50563.0
2016-09-06 10:00:00,182.63,183.71,180.0,180.8,106226.0,170.8204,171.8305,168.3604,169.1087,106226.0
2016-09-06 11:00:00,180.81,181.54,180.42,181.13,72585.0,169.1181,169.8009,168.7533,169.4174,72585.0
2016-09-06 12:00:00,181.17,181.51,179.7,181.21,135232.0,169.4548,169.7728,168.0798,169.4922,135232.0
2016-09-06 13:00:00,181.17,181.28,180.13,180.94,50517.0,169.4548,169.5577,168.482,169.2397,50517.0
2016-09-06 14:00:00,180.97,181.15,180.46,180.62,65696.0,169.2677,169.4361,168.7907,168.9404,65696.0
2016-09-06 15:00:00,180.63,181.11,180.57,180.97,137104.0,168.9497,169.3987,168.8936,169.2677,137104.0
2016-09-07 09:30:00,180.95,183.43,180.9,182.98,70895.0,169.249,171.5686,169.2022,171.1477,70895.0
2016-09-07 10:00:00,182.82,182.98,180.67,181.05,98097.0,170.9981,171.1477,168.9871,169.3425,98097.0
2016-09-07 11:00:00,181.15,181.28,180.02,180.32,57604.0,169.4361,169.5577,168.3792,168.6598,57604.0
2016-09-07 12:00:00,180.39,181.18,180.19,180.77,56067.0,168.7252,169.4641,168.5382,169.0807,56067.0
2016-09-07 13:00:00,180.76,181.36,180.68,180.82,28605.0,169.0713,169.6325,168.9965,169.1274,28605.0
2016-09-07 14:00:00,180.82,181.47,180.8,181.08,26668.0,169.1274,169.7354,169.1087,169.3706,26668.0
2016-09-07 15:00:00,181.13,181.46,180.77,180.94,102464.0,169.4174,169.726,169.0807,169.2397,102464.0
2016-09-08 09:30:00,180.91,181.76,179.95,180.44,57428.0,169.2116,170.0066,168.3137,168.772,57428.0
2016-09-08 10:00:00,180.51,181.55,180.15,180.18,33032.0,168.8375,169.8102,168.5007,168.5288,33032.0
2016-09-08 11:00:00,180.28,180.9,179.76,180.03,21018.0,168.6223,169.2022,168.136,168.3885,21018.0
2016-09-08 12:00:00,180.05,180.44,179.33,180.22,33923.0,168.4072,168.772,167.7338,168.5662,33923.0
2016-09-08 13:00:00,180.31,180.48,179.97,180.12,18401.0,168.6504,168.8094,168.3324,168.4727,18401.0
2016-09-08 14:00:00,180.14,180.38,179.94,180.36,30778.0,168.4914,168.7159,168.3043,168.6972,30778.0
2016-09-08 15:00:00,180.3,180.33,179.74,179.9,93846.0,168.641,168.6691,168.1173,168.2669,93846.0
2016-09-09 09:30:00,179.05,179.05,176.23,177.06,108619.0,167.4719,167.4719,164.8342,165.6106,108619.0
2016-09-09 10:00:00,176.95,177.25,175.82,176.34,95767.0,165.5077,165.7883,164.4507,164.9371,95767.0
2016-09-09 11:00:00,176.34,176.73,175.74,176.41,71137.0,164.9371,165.3019,164.3759,165.0026,71137.0
2016-09-09 12:00:00,176.48,176.6,175.22,175.55,66155.0,165.0681,165.1803,163.8895,164.1982,66155.0
2016-09-09 13:00:00,175.54,175.86,173.82,174.09,173526.0,164.1888,164.4882,162.5801,162.8326,173526.0
2016-09-09 14:00:00,174.0,176.23,173.51,176.22,130354.0,162.7484,164.8342,162.2901,164.8249,130354.0
2016-09-09 15:00:00,176.03,176.22,174.74,175.0,278647.0,164.6472,164.8249,163.4406,163.6838,278647.0
2016-09-12 09:30:00,174.82,178.58,174.09,176.79,117950.0,163.5154,167.0323,162.8326,165.358,117950.0
2016-09-12 10:00:00,176.72,179.14,176.71,177.96,119361.0,165.2925,167.5561,165.2832,166.4524,119361.0
2016-09-12 11:00:00,177.84,178.67,177.29,177.47,58467.0,166.3401,167.1164,165.8257,165.994,58467.0
2016-09-12 12:00:00,177.51,178.27,177.17,177.75,53212.0,166.0315,166.7423,165.7134,166.2559,53212.0
2016-09-12 13:00:00,177.65,179.01,176.86,178.94,123709.0,166.1624,167.4345,165.4235,167.369,123709.0
2016-09-12 14:00:00,178.94,179.71,178.54,179.48,97699.0,167.369,168.0892,166.9949,167.8741,97699.0
2016-09-12 15:00:00,179.4,180.35,179.3,179.86,194009.0,167.7992,168.6878,167.7057,168.2295,194009.0
2016-09-13 09:30:00,178.43,179.56,177.42,178.22,30343.0,166.892,167.9489,165.9473,166.6955,30343.0
2016-09-13 10:00:00,178.31,179.58,177.88,178.92,48333.0,166.7797,167.9676,166.3775,167.3503,48333.0
2016-09-13 11:00:00,178.56,178.66,177.68,178.43,60682.0,167.0136,167.1071,166.1905,166.892,60682.0
2016-09-13 12:00:00,178.59,178.92,177.84,178.07,49172.0,167.0416,167.3503,166.3401,166.5552,49172.0
2016-09-13 13:00:00,177.94,179.41,177.12,178.26,61994.0,166.4337,167.8086,165.6667,166.733,61994.0
2016-09-13 14:00:00,178.09,178.64,177.88,178.1,45207.0,166.574,167.0884,166.3775,166.5833,45207.0
2016-09-13 15:00:00,178.18,179.67,178.1,178.5,184394.0,166.6581,168.0518,166.5833,166.9574,184394.0
2016-09-14 09:30:00,178.47,179.69,178.07,179.3,66021.0,166.9294,168.0705,166.5552,167.7057,66021.0
2016-09-14 10:00:00,179.1,180.03,178.21,178.28,91016.0,167.5186,168.3885,166.6862,166.7517,91016.0
2016-09-14 11:00:00,178.33,178.75,176.51,176.98,72868.0,166.7984,167.1913,165.0961,165.5357,72868.0
2016-09-14 12:00:00,177.25,177.25,176.28,177.0,52699.0,165.7883,165.7883,164.881,165.5544,52699.0
2016-09-14 13:00:00,177.0,177.27,176.52,176.73,62898.0,165.5544,165.807,165.1055,165.3019,62898.0
2016-09-14 14:00:00,176.72,177.31,176.31,177.31,65924.0,165.2925,165.8444,164.9091,165.8444,65924.0
2016-09-14 15:00:00,177.37,177.62,176.83,177.37,120382.0,165.9005,166.1343,165.3954,165.9005,120382.0
2016-09-15 09:30:00,177.38,178.06,175.0,175.25,62756.0,165.9099,166.5459,163.6838,163.9176,62756.0
2016-09-15 10:00:00,175.46,176.66,174.78,176.64,163336.0,164.114,165.2364,163.478,165.2177,163336.0
2016-09-15 11:00:00,176.69,176.83,175.87,176.47,97772.0,165.2645,165.3954,164.4975,165.0587,97772.0
2016-09-15 12:00:00,176.41,177.49,175.95,176.05,48010.0,165.0026,166.0128,164.5723,164.6659,48010.0
2016-09-15 13:00:00,176.16,177.4,176.16,177.37,47993.0,164.7688,165.9286,164.7688,165.9005,47993.0
2016-09-15 14:00:00,177.28,178.4,177.24,178.22,52555.0,165.8163,166.8639,165.7789,166.6955,52555.0
2016-09-15 15:00:00,178.22,178.5,177.35,177.85,188389.0,166.6955,166.9574,165.8818,166.3495,188389.0
2016-09-16 09:30:00,177.15,178.21,175.96,176.62,98160.0,165.6947,166.6862,164.5817,165.199,98160.0
2016-09-16 10:00:00,176.59,176.66,175.06,175.15,84414.0,165.171,165.2364,163.7399,163.8241,84414.0
2016-09-16 11:00:00,175.03,175.36,174.55,174.59,70684.0,163.7118,164.0205,163.2629,163.3003,70684.0
2016-09-16 12:00:00,174.7,175.39,174.34,174.79,45626.0,163.4032,164.0485,163.0664,163.4873,45626.0
2016-09-16 13:00:00,174.86,174.96,173.54,173.83,63368.0,163.5528,163.6464,162.3182,162.5894,63368.0
2016-09-16 14:00:00,173.81,174.43,173.63,173.91,79539.0,162.5707,163.1506,162.4024,162.6643,79539.0
2016-09-16 15:00:00,173.93,174.78,173.88,173.95,135898.0,162.683,163.478,162.6362,162.7017,135898.0
2016-09-19 09:30:00,175.59,176.78,174.69,176.03,68406.0,164.2356,165.3487,163.3938,164.6472,68406.0
2016-09-19 10:00:00,176.05,176.26,174.9,175.53,76445.0,164.6659,164.8623,163.5902,164.1795,76445.0
2016-09-19 11:00:00,175.5,176.45,175.49,175.86,31058.0,164.1514,165.04,164.1421,164.4882,31058.0
2016-09-19 12:00:00,176.0,176.01,174.46,174.89,44681.0,164.6191,164.6285,163.1787,163.5809,44681.0
2016-09-19 13:00:00,174.74,175.19,174.09,174.66,25270.0,163.4406,163.8615,162.8326,163.3658,25270.0
2016-09-19 14:00:00,174.88,175.41,174.6,175.1,14738.0,163.5715,164.0673,163.3096,163.7773,14738.0
2016-09-19 15:00:00,175.04,175.17,174.41,174.97,88320.0,163.7212,163.8428,163.1319,163.6557,88320.0
2016-09-20 09:30:00,176.23,176.23,172.49,172.65,57987.0,164.8342,164.8342,161.3361,161.4857,57987.0
2016-09-20 10:00:00,172.52,174.33,172.51,173.74,121646.0,161.3641,163.0571,161.3548,162.5052,121646.0
2016-09-20 11:00:00,173.63,173.9,172.87,173.76,39457.0,162.4024,162.6549,161.6915,162.524,39457.0
2016-09-20 12:00:00,173.58,174.09,173.41,173.99,39223.0,162.3556,162.8326,162.1966,162.7391,39223.0
2016-09-20 13:00:00,173.99,175.47,173.78,175.44,44403.0,162.7391,164.1234,162.5427,164.0953,44403.0
2016-09-20 14:00:00,175.43,175.6,175.07,175.59,51173.0,164.086,164.245,163.7492,164.2356,51173.0
2016-09-20 15:00:00,175.56,175.64,174.69,174.69,103008.0,164.2076,164.2824,163.3938,163.3938,103008.0
2016-09-21 09:30:00,176.01,176.98,175.68,176.55,64240.0,164.6285,165.5357,164.3198,165.1335,64240.0
2016-09-21 10:00:00,176.35,176.73,175.05,175.05,35472.0,164.9465,165.3019,163.7305,163.7305,35472.0
2016-09-21 11:00:00,174.87,176.6,174.81,176.59,53029.0,163.5622,165.1803,163.5061,165.171,53029.0
2016-09-21 12:00:00,176.52,176.65,175.38,175.97,54041.0,165.1055,165.2271,164.0392,164.591,54041.0
2016-09-21 13:00:00,176.03,176.27,175.65,175.94,47247.0,164.6472,164.8716,164.2917,164.563,47247.0
2016-09-21 14:00:00,175.97,177.12,175.71,176.85,190336.0,164.591,165.6667,164.3479,165.4141,190336.0
2016-09-21 15:00:00,176.82,178.98,176.58,178.91,160705.0,165.3861,167.4064,165.1616,167.3409,160705.0
2016-09-22 09:30:00,180.06,182.36,180.06,181.43,136162.0,168.4166,170.5678,168.4166,169.698,136162.0
2016-09-22 10:00:00,181.39,181.67,180.68,181.15,114406.0,169.6606,169.9225,168.9965,169.4361,114406.0
2016-09-22 11:00:00,181.09,181.54,180.87,181.14,78536.0,169.38,169.8009,169.1742,169.4267,78536.0
2016-09-22 12:00:00,181.22,181.43,180.93,181.37,66193.0,169.5016,169.698,169.2303,169.6419,66193.0
2016-09-22 13:00:00,181.32,181.42,180.67,180.75,54164.0,169.5951,169.6886,168.9871,169.0619,54164.0
2016-09-22 14:00:00,180.75,181.37,180.61,181.2,146245.0,169.0619,169.6419,168.931,169.4828,146245.0
2016-09-22 15:00:00,181.22,182.48,181.2,181.95,172119.0,169.5016,170.6801,169.4828,170.1844,172119.0
2016-09-23 09:30:00,181.5,182.83,181.45,182.32,115030.0,169.7634,171.0074,169.7167,170.5304,115030.0
2016-09-23 10:00:00,182.44,182.71,181.82,182.15,112033.0,170.6427,170.8952,170.0628,170.3714,112033.0
2016-09-23 11:00:00,182.06,182.6,181.82,181.97,96753.0,170.2872,170.7923,170.0628,170.2031,96753.0
2016-09-23 12:00:00,182.08,182.3,181.37,181.64,40593.0,170.3059,170.5117,169.6419,169.8944,40593.0
2016-09-23 13:00:00,181.63,181.72,180.74,180.91,58661.0,169.885,169.9692,169.0526,169.2116,58661.0
2016-09-23 14:00:00,180.76,181.6,180.67,181.5,90986.0,169.0713,169.857,168.9871,169.7634,90986.0
2016-09-23 15:00:00,181.54,182.08,181.14,181.28,189314.0,169.8009,170.3059,169.4267,169.5577,189314.0
2016-09-26 09:30:00,180.79,184.68,180.79,183.42,155875.0,169.0994,172.7378,169.0994,171.5593,155875.0
2016-09-26 10:00:00,183.42,184.81,183.42,184.12,119318.0,171.5593,172.8594,171.5593,172.214,119318.0
2016-09-26 11:00:00,184.09,184.19,183.29,183.45,63221.0,172.186,172.2795,171.4377,171.5874,63221.0
2016-09-26 12:00:00,183.44,184.08,183.01,183.98,57608.0,171.578,172.1766,171.1758,172.0831,57608.0
2016-09-26 13:00:00,183.98,184.04,183.03,183.15,59672.0,172.0831,172.1392,171.1945,171.3068,59672.0
2016-09-26 14:00:00,183.15,183.76,182.7,183.14,108153.0,171.3068,171.8773,170.8859,171.2974,108153.0
2016-09-26 15:00:00,183.18,184.14,183.01,183.29,154667.0,171.3348,172.2327,171.1758,171.4377,154667.0
2016-09-27 09:30:00,183.32,183.32,182.01,182.74,38602.0,171.4658,171.4658,170.2405,170.9233,38602.0
2016-09-27 10:00:00,182.98,183.31,181.17,181.32,71205.0,171.1477,171.4564,169.4548,169.5951,71205.0
2016-09-27 11:00:00,181.18,182.05,180.43,181.74,38303.0,169.4641,170.2779,168.7626,169.9879,38303.0
2016-09-27 12:00:00,181.66,182.5,181.66,182.26,52826.0,169.9131,170.6988,169.9131,170.4743,52826.0
2016-09-27 13:00:00,182.24,182.92,182.12,182.75,69875.0,170.4556,171.0916,170.3434,170.9326,69875.0
2016-09-27 14:00:00,182.89,183.07,182.62,182.94,47798.0,171.0636,171.2319,170.811,171.1103,47798.0
2016-09-27 15:00:00,182.93,183.79,182.93,183.64,151077.0,171.101,171.9054,171.101,171.7651,151077.0
2016-09-28 09:30:00,184.34,186.0,184.34,185.08,53761.0,172.4198,173.9725,172.4198,173.112,53761.0
2016-09-28 10:00:00,185.02,185.41,183.71,183.71,66260.0,173.0558,173.4206,171.8305,171.8305,66260.0
2016-09-28 11:00:00,183.72,183.85,182.62,183.78,54075.0,171.8399,171.9615,170.811,171.896,54075.0
2016-09-28 12:00:00,183.78,183.9,183.09,183.52,26640.0,171.896,172.0083,171.2506,171.6528,26640.0
2016-09-28 13:00:00,183.49,184.08,183.27,183.93,38071.0,171.6248,172.1766,171.419,172.0363,38071.0
2016-09-28 14:00:00,183.94,185.19,183.89,184.88,75615.0,172.0457,173.2148,171.9989,172.9249,75615.0
2016-09-28 15:00:00,184.91,185.3,184.5,185.09,87826.0,172.9529,173.3177,172.5695,173.1213,87826.0
2016-09-29 09:30:00,184.0,184.36,181.16,181.8,131611.0,172.1018,172.4385,169.4454,170.0441,131611.0
2016-09-29 10:00:00,181.75,182.47,179.9,180.5,230622.0,169.9973,170.6707,168.2669,168.8281,230622.0
2016-09-29 11:00:00,180.54,183.15,180.5,182.85,84122.0,168.8655,171.3068,168.8281,171.0262,84122.0
2016-09-29 12:00:00,182.72,182.74,180.9,181.55,74944.0,170.9046,170.9233,169.2022,169.8102,74944.0
2016-09-29 13:00:00,181.56,182.95,181.03,181.87,68509.0,169.8196,171.1197,169.3238,170.1095,68509.0
2016-09-29 14:00:00,181.87,184.1,181.82,183.66,64732.0,170.1095,172.1953,170.0628,171.7838,64732.0
2016-09-29 15:00:00,183.68,184.17,182.41,182.49,172864.0,171.8025,172.2608,170.6146,170.6894,172864.0
2016-09-30 09:30:00,182.5,183.48,179.88,180.12,107903.0,170.6988,171.6154,168.2482,168.4727,107903.0
2016-09-30 10:00:00,180.2,180.69,178.85,180.69,178948.0,168.5475,169.0058,167.2848,169.0058,178948.0
2016-09-30 11:00:00,180.5,180.79,179.91,180.25,73734.0,168.8281,169.0994,168.2763,168.5943,73734.0
2016-09-30 12:00:00,180.29,181.36,179.79,180.76,91078.0,168.6317,169.6325,168.164,169.0713,91078.0
2016-09-30 13:00:00,180.71,181.07,179.08,179.26,58763.0,169.0245,169.3613,167.4999,167.6683,58763.0
2016-09-30 14:00:00,179.26,180.23,178.69,178.95,148700.0,167.6683,168.5756,167.1352,167.3783,148700.0
2016-09-30 15:00:00,178.9,179.72,178.76,179.15,227077.0,167.3316,168.0986,167.2006,167.5654,227077.0
2016-10-03 09:30:00,178.98,179.96,178.48,179.9,59309.0,167.4064,168.323,166.9387,168.2669,59309.0
2016-10-03 10:00:00,179.76,180.31,177.6,177.69,96718.0,168.136,168.6504,166.1156,166.1998,96718.0
2016-10-03 11:00:00,177.74,177.75,176.78,177.15,87998.0,166.2466,166.2559,165.3487,165.6947,87998.0
2016-10-03 12:00:00,177.17,177.8,176.52,176.98,74458.0,165.7134,166.3027,165.1055,165.5357,74458.0
2016-10-03 13:00:00,177.1,177.2,176.32,176.69,50924.0,165.648,165.7415,164.9184,165.2645,50924.0
2016-10-03 14:00:00,176.63,176.98,176.26,176.75,58186.0,165.2084,165.5357,164.8623,165.3206,58186.0
2016-10-03 15:00:00,176.74,177.46,176.49,176.85,143132.0,165.3113,165.9847,165.0774,165.4141,143132.0
2016-10-04 09:30:00,176.44,178.3,175.5,177.62,50325.0,165.0307,166.7704,164.1514,166.1343,50325.0
2016-10-04 10:00:00,177.31,177.67,176.84,177.44,118410.0,165.8444,166.1811,165.4048,165.966,118410.0
2016-10-04 11:00:00,177.38,177.47,176.44,176.86,72230.0,165.9099,165.994,165.0307,165.4235,72230.0
2016-10-04 12:00:00,176.9,177.1,176.14,176.73,112323.0,165.4609,165.648,164.75,165.3019,112323.0
2016-10-04 13:00:00,176.7,176.9,175.74,175.97,38517.0,165.2738,165.4609,164.3759,164.591,38517.0
2016-10-04 14:00:00,176.02,176.34,175.55,175.6,30425.0,164.6378,164.9371,164.1982,164.245,30425.0
2016-10-04 15:00:00,175.57,176.44,175.43,175.65,150397.0,164.2169,165.0307,164.086,164.2917,150397.0
2016-10-05 09:30:00,176.69,178.39,175.34,177.73,81952.0,165.2645,166.8546,164.0018,166.2372,81952.0
2016-10-05 10:00:00,177.8,178.04,176.54,177.94,154424.0,166.3027,166.5272,165.1242,166.4337,154424.0
2016-10-05 11:00:00,177.9,177.91,176.41,176.53,72624.0,166.3962,166.4056,165.0026,165.1148,72624.0
2016-10-05 12:00:00,176.56,176.93,176.14,176.28,29240.0,165.1429,165.489,164.75,164.881,29240.0
2016-10-05 13:00:00,176.37,176.55,175.63,175.96,50689.0,164.9652,165.1335,164.273,164.5817,50689.0
2016-10-05 14:00:00,176.03,176.03,175.16,175.53,97381.0,164.6472,164.6472,163.8334,164.1795,97381.0
2016-10-05 15:00:00,175.53,176.08,174.71,175.76,159435.0,164.1795,164.6939,163.4125,164.3946,159435.0
2016-10-06 09:30:00,175.14,177.67,175.1,176.37,30822.0,163.8147,166.1811,163.7773,164.9652,30822.0
2016-10-06 10:00:00,176.34,176.9,176.24,176.72,69152.0,164.9371,165.4609,164.8436,165.2925,69152.0
2016-10-06 11:00:00,176.69,177.33,176.3,177.09,37056.0,165.2645,165.8631,164.8997,165.6386,37056.0
2016-10-06 12:00:00,177.2,177.84,176.59,177.55,52304.0,165.7415,166.3401,165.171,166.0689,52304.0
2016-10-06 13:00:00,177.61,177.64,176.93,177.25,119942.0,166.125,166.1531,165.489,165.7883,119942.0
2016-10-06 14:00:00,177.21,178.48,177.19,178.1,69738.0,165.7509,166.9387,165.7322,166.5833,69738.0
2016-10-06 15:00:00,178.14,178.82,178.11,178.48,144960.0,166.6207,167.2567,166.5927,166.9387,144960.0
2016-10-07 09:30:00,178.45,178.98,176.55,177.06,55717.0,166.9107,167.4064,165.1335,165.6106,55717.0
2016-10-07 10:00:00,177.07,177.32,174.09,174.18,99049.0,165.6199,165.8537,162.8326,162.9168,99049.0
2016-10-07 11:00:00,174.18,174.52,172.79,173.07,106790.0,162.9168,163.2348,161.6167,161.8786,106790.0
2016-10-07 12:00:00,173.2,173.49,171.28,171.6,174186.0,162.0002,162.2714,160.2043,160.5036,174186.0
2016-10-07 13:00:00,171.58,172.33,171.08,171.3,131525.0,160.4849,161.1864,160.0173,160.223,131525.0
2016-10-07 14:00:00,171.27,171.42,170.08,170.92,197447.0,160.195,160.3353,159.0819,159.8676,197447.0
2016-10-07 15:00:00,170.8,170.99,169.86,170.11,219992.0,159.7554,159.9331,158.8761,159.11,219992.0
2016-10-10 09:30:00,170.7,172.61,170.7,171.5,59482.0,159.6618,161.4483,159.6618,160.4101,59482.0
2016-10-10 10:00:00,171.68,171.93,170.8,171.5,113776.0,160.5785,160.8123,159.7554,160.4101,113776.0
2016-10-10 11:00:00,171.68,172.03,171.28,171.64,128377.0,160.5785,160.9058,160.2043,160.541,128377.0
2016-10-10 12:00:00,171.71,171.84,169.87,169.94,102575.0,160.6065,160.7281,158.8855,158.951,102575.0
2016-10-10 13:00:00,169.95,171.11,169.95,170.91,41861.0,158.9603,160.0453,158.9603,159.8582,41861.0
2016-10-10 14:00:00,170.91,171.36,170.75,170.99,78159.0,159.8582,160.2791,159.7086,159.9331,78159.0
2016-10-10 15:00:00,171.02,171.54,170.97,171.27,184667.0,159.9611,160.4475,159.9144,160.195,184667.0
2016-10-11 09:30:00,168.48,170.23,168.31,169.84,165811.0,157.5854,159.2222,157.4264,158.8574,165811.0
2016-10-11 10:00:00,169.91,170.04,169.55,169.63,168878.0,158.9229,159.0445,158.5862,158.661,168878.0
2016-10-11 11:00:00,169.67,169.75,168.62,168.88,113276.0,158.6984,158.7733,157.7163,157.9595,113276.0
2016-10-11 12:00:00,169.0,169.62,168.92,169.28,73118.0,158.0718,158.6517,157.9969,158.3336,73118.0
2016-10-11 13:00:00,169.29,169.3,168.69,168.84,57276.0,158.343,158.3524,157.7818,157.9221,57276.0
2016-10-11 14:00:00,168.81,169.54,168.58,169.47,126418.0,157.894,158.5768,157.6789,158.5114,126418.0
2016-10-11 15:00:00,169.44,169.59,169.02,169.21,166500.0,158.4833,158.6236,158.0905,158.2682,166500.0
2016-10-12 09:30:00,169.02,169.34,167.59,168.78,30302.0,158.0905,158.3898,156.7529,157.866,30302.0
2016-10-12 10:00:00,168.81,168.97,168.03,168.26,77614.0,157.894,158.0437,157.1645,157.3796,77614.0
2016-10-12 11:00:00,168.22,169.96,168.04,168.82,112459.0,157.3422,158.9697,157.1738,157.9034,112459.0
2016-10-12 12:00:00,168.82,169.4,168.72,169.1,40037.0,157.9034,158.4459,157.8099,158.1653,40037.0
2016-10-12 13:00:00,169.12,169.53,168.89,169.25,38086.0,158.184,158.5675,157.9689,158.3056,38086.0
2016-10-12 14:00:00,169.26,170.0,169.2,169.62,49278.0,158.3149,159.0071,158.2588,158.6517,49278.0
2016-10-12 15:00:00,169.68,170.05,169.46,169.89,164847.0,158.7078,159.0539,158.502,158.9042,164847.0
2016-10-13 09:30:00,168.5,168.5,167.06,167.64,35969.0,157.6041,157.6041,156.2572,156.7997,35969.0
2016-10-13 10:00:00,167.7,169.74,167.54,168.67,72979.0,156.8558,158.7639,156.7062,157.7631,72979.0
2016-10-13 11:00:00,168.85,170.2,168.49,170.11,45024.0,157.9315,159.1942,157.5947,159.11,45024.0
2016-10-13 12:00:00,170.16,171.21,170.01,170.96,54302.0,159.1567,160.1388,159.0164,159.905,54302.0
2016-10-13 13:00:00,170.97,171.64,170.73,171.64,65377.0,159.9144,160.541,159.6899,160.541,65377.0
2016-10-13 14:00:00,171.66,172.65,171.48,172.61,71318.0,160.5597,161.4857,160.3914,161.4483,71318.0
2016-10-13 15:00:00,172.58,172.69,171.68,171.97,142585.0,161.4203,161.5231,160.5785,160.8497,142585.0
2016-10-14 09:30:00,173.0,174.11,172.76,173.82,37238.0,161.8131,162.8513,161.5886,162.5801,37238.0
2016-10-14 10:00:00,173.89,174.18,172.86,173.82,94484.0,162.6455,162.9168,161.6821,162.5801,94484.0
2016-10-14 11:00:00,173.93,173.93,172.76,172.94,72877.0,162.683,162.683,161.5886,161.757,72877.0
2016-10-14 12:00:00,172.91,173.46,172.83,172.97,66065.0,161.7289,162.2433,161.6541,161.785,66065.0
2016-10-14 13:00:00,172.97,173.96,172.76,173.67,66638.0,161.785,162.711,161.5886,162.4398,66638.0
2016-10-14 14:00:00,173.67,173.91,172.98,173.06,40736.0,162.4398,162.6643,161.7944,161.8692,40736.0
2016-10-14 15:00:00,173.06,173.63,172.95,173.48,115385.0,161.8692,162.4024,161.7663,162.2621,115385.0
2016-10-17 09:30:00,173.58,175.0,172.38,174.67,30150.0,162.3556,163.6838,161.2332,163.3751,30150.0
2016-10-17 10:00:00,174.7,175.5,173.98,175.29,87548.0,163.4032,164.1514,162.7297,163.955,87548.0
2016-10-17 11:00:00,175.31,176.58,175.1,176.58,99073.0,163.9737,165.1616,163.7773,165.1616,99073.0
2016-10-17 12:00:00,176.52,176.94,176.11,176.76,66710.0,165.1055,165.4983,164.722,165.33,66710.0
2016-10-17 13:00:00,176.85,177.02,176.55,176.6,69846.0,165.4141,165.5731,165.1335,165.1803,69846.0
2016-10-17 14:00:00,176.54,177.92,176.53,177.75,92228.0,165.1242,166.4149,165.1148,166.2559,92228.0
2016-10-17 15:00:00,177.75,177.83,177.03,177.26,256862.0,166.2559,166.3308,165.5825,165.7976,256862.0
2016-10-18 09:30:00,178.83,178.83,177.1,177.37,35501.0,167.2661,167.2661,165.648,165.9005,35501.0
2016-10-18 10:00:00,177.39,178.39,177.31,178.18,56457.0,165.9192,166.8546,165.8444,166.6581,56457.0
2016-10-18 11:00:00,178.22,178.49,177.92,178.45,50786.0,166.6955,166.9481,166.4149,166.9107,50786.0
2016-10-18 12:00:00,178.39,178.48,177.94,178.28,51019.0,166.8546,166.9387,166.4337,166.7517,51019.0
2016-10-18 13:00:00,178.29,178.32,177.85,178.08,44613.0,166.761,166.7891,166.3495,166.5646,44613.0
2016-10-18 14:00:00,177.97,178.6,177.89,178.53,63972.0,166.4617,167.051,166.3869,166.9855,63972.0
2016-10-18 15:00:00,178.6,178.6,178.21,178.22,229866.0,167.051,167.051,166.6862,166.6955,229866.0
2016-10-19 09:30:00,179.15,179.15,175.77,176.03,19896.0,167.5654,167.5654,164.404,164.6472,19896.0
2016-10-19 10:00:00,176.08,176.77,175.05,176.77,95153.0,164.6939,165.3393,163.7305,165.3393,95153.0
2016-10-19 11:00:00,176.81,178.31,176.77,178.14,48065.0,165.3767,166.7797,165.3393,166.6207,48065.0
2016-10-19 12:00:00,178.06,178.55,177.56,178.35,41257.0,166.5459,167.0042,166.0782,166.8171,41257.0
2016-10-19 13:00:00,178.33,178.78,177.88,177.93,46799.0,166.7984,167.2193,166.3775,166.4243,46799.0
2016-10-19 14:00:00,177.87,178.44,176.82,177.04,45971.0,166.3682,166.9013,165.3861,165.5919,45971.0
2016-10-19 15:00:00,177.15,177.82,177.15,177.41,103738.0,165.6947,166.3214,165.6947,165.9379,103738.0
2016-10-20 09:30:00,176.97,177.3,175.83,176.18,29967.0,165.5264,165.835,164.4601,164.7875,29967.0
2016-10-20 10:00:00,176.35,177.12,174.83,175.74,69799.0,164.9465,165.6667,163.5248,164.3759,69799.0
2016-10-20 11:00:00,175.69,177.79,175.6,177.79,27350.0,164.3291,166.2934,164.245,166.2934,27350.0
2016-10-20 12:00:00,177.89,178.8,177.84,178.62,53841.0,166.3869,167.238,166.3401,167.0697,53841.0
2016-10-20 13:00:00,178.62,179.48,178.12,178.16,70499.0,167.0697,167.8741,166.602,166.6394,70499.0
2016-10-20 14:00:00,178.17,178.91,178.14,178.63,35982.0,166.6488,167.3409,166.6207,167.079,35982.0
2016-10-20 15:00:00,178.63,178.75,177.98,178.31,108788.0,167.079,167.1913,166.4711,166.7797,108788.0
2016-10-21 09:30:00,176.89,178.47,175.89,177.96,55405.0,165.4516,166.9294,164.5162,166.4524,55405.0
2016-10-21 10:00:00,177.98,178.01,176.73,176.76,65240.0,166.4711,166.4991,165.3019,165.33,65240.0
2016-10-21 11:00:00,176.77,177.79,176.44,177.25,24726.0,165.3393,166.2934,165.0307,165.7883,24726.0
2016-10-21 12:00:00,177.28,177.87,177.14,177.87,23055.0,165.8163,166.3682,165.6854,166.3682,23055.0
2016-10-21 13:00:00,177.71,178.04,177.28,177.99,47259.0,166.2185,166.5272,165.8163,166.4804,47259.0
2016-10-21 14:00:00,178.0,178.74,177.69,178.48,26074.0,166.4898,167.1819,166.1998,166.9387,26074.0
2016-10-21 15:00:00,178.53,180.0,178.37,179.73,160013.0,166.9855,168.3604,166.8358,168.1079,160013.0
2016-10-24 09:30:00,180.75,180.75,179.59,179.96,36623.0,169.0619,169.0619,167.977,168.323,36623.0
2016-10-24 10:00:00,180.03,180.56,179.52,179.61,66941.0,168.3885,168.8842,167.9115,167.9957,66941.0
2016-10-24 11:00:00,179.58,180.35,179.47,180.35,55893.0,167.9676,168.6878,167.8647,168.6878,55893.0
2016-10-24 12:00:00,180.26,180.81,180.26,180.52,58255.0,168.6036,169.1181,168.6036,168.8468,58255.0
2016-10-24 13:00:00,180.64,181.11,180.49,180.76,30973.0,168.9591,169.3987,168.8188,169.0713,30973.0
2016-10-24 14:00:00,180.67,180.91,180.12,180.26,40988.0,168.9871,169.2116,168.4727,168.6036,40988.0
2016-10-24 15:00:00,180.18,180.7,180.04,180.27,79309.0,168.5288,169.0152,168.3979,168.613,79309.0
2016-10-25 09:30:00,179.99,180.06,178.77,179.54,32854.0,168.3511,168.4166,167.21,167.9302,32854.0
2016-10-25 10:00:00,179.53,180.37,179.21,179.59,75166.0,167.9208,168.7065,167.6215,167.977,75166.0
2016-10-25 11:00:00,179.87,180.01,178.94,179.41,49636.0,168.2389,168.3698,167.369,167.8086,49636.0
2016-10-25 12:00:00,179.37,179.52,178.43,178.5,60117.0,167.7712,167.9115,166.892,166.9574,60117.0
2016-10-25 13:00:00,178.46,179.0,178.31,178.92,47137.0,166.92,167.4251,166.7797,167.3503,47137.0
2016-10-25 14:00:00,178.98,179.18,178.7,178.85,42521.0,167.4064,167.5935,167.1445,167.2848,42521.0
2016-10-25 15:00:00,178.84,178.98,177.88,178.03,100787.0,167.2755,167.4064,166.3775,166.5178,100787.0
2016-10-26 09:30:00,179.37,179.52,176.6,176.87,54583.0,167.7712,167.9115,165.1803,165.4328,54583.0
2016-10-26 10:00:00,177.21,177.81,176.23,177.7,136829.0,165.7509,166.3121,164.8342,166.2092,136829.0
2016-10-26 11:00:00,177.68,179.38,177.63,178.82,67384.0,166.1905,167.7805,166.1437,167.2567,67384.0
2016-10-26 12:00:00,178.78,179.5,178.7,179.1,51497.0,167.2193,167.8928,167.1445,167.5186,51497.0
2016-10-26 13:00:00,179.04,179.32,177.67,178.11,67561.0,167.4625,167.7244,166.1811,166.5927,67561.0
2016-10-26 14:00:00,178.18,178.35,177.61,178.08,41754.0,166.6581,166.8171,166.125,166.5646,41754.0
2016-10-26 15:00:00,178.2,178.2,177.65,177.99,108386.0,166.6768,166.6768,166.1624,166.4804,108386.0
2016-10-27 09:30:00,178.77,179.05,178.06,178.47,17894.0,167.21,167.4719,166.5459,166.9294,17894.0
2016-10-27 10:00:00,178.26,178.26,175.54,175.55,98348.0,166.733,166.733,164.1888,164.1982,98348.0
2016-10-27 11:00:00,175.51,176.87,175.16,176.71,113077.0,164.1608,165.4328,163.8334,165.2832,113077.0
2016-10-27 12:00:00,176.67,177.0,176.43,176.94,24125.0,165.2458,165.5544,165.0213,165.4983,24125.0
2016-10-27 13:00:00,176.98,177.08,176.65,176.97,56018.0,165.5357,165.6293,165.2271,165.5264,56018.0
2016-10-27 14:00:00,176.97,177.27,176.55,176.86,64079.0,165.5264,165.807,165.1335,165.4235,64079.0
2016-10-27 15:00:00,176.9,177.03,176.16,176.91,95097.0,165.4609,165.5825,164.7688,165.4703,95097.0
2016-10-28 09:30:00,177.3,179.42,176.21,179.31,26451.0,165.835,167.818,164.8155,167.7151,26451.0
2016-10-28 10:00:00,179.42,182.47,179.06,181.75,145113.0,167.818,170.6707,167.4812,169.9973,145113.0
2016-10-28 11:00:00,181.81,182.16,180.17,181.2,177935.0,170.0534,170.3808,168.5195,169.4828,177935.0
2016-10-28 12:00:00,181.21,181.93,181.0,181.55,46387.0,169.4922,170.1656,169.2958,169.8102,46387.0
2016-10-28 13:00:00,181.63,181.65,180.17,180.36,100496.0,169.885,169.9037,168.5195,168.6972,100496.0
2016-10-28 14:00:00,180.21,181.45,180.03,181.45,94635.0,168.5569,169.7167,168.3885,169.7167,94635.0
2016-10-28 15:00:00,181.5,181.73,180.86,181.32,153210.0,169.7634,169.9786,169.1648,169.5951,153210.0
2016-10-31 09:30:00,182.21,184.61,181.52,183.55,64374.0,170.4275,172.6723,169.7822,171.6809,64374.0
2016-10-31 10:00:00,183.61,185.33,183.29,184.96,198480.0,171.737,173.3458,171.4377,172.9997,198480.0
2016-10-31 11:00:00,184.98,186.26,184.65,185.97,111417.0,173.0184,174.2156,172.7098,173.9444,111417.0
2016-10-31 12:00:00,185.98,186.72,185.7,186.22,100435.0,173.9538,174.6459,173.6919,174.1782,100435.0
2016-10-31 13:00:00,186.16,186.36,185.59,185.89,222351.0,174.1221,174.3092,173.589,173.8696,222351.0
2016-10-31 14:00:00,185.89,186.05,184.87,185.4,147227.0,173.8696,174.0192,172.9155,173.4113,147227.0
2016-10-31 15:00:00,185.4,186.26,184.85,185.6,301505.0,173.4113,174.2156,172.8968,173.5983,301505.0
2016-11-01 09:30:00,188.41,194.99,188.41,192.76,259100.0,176.2266,182.3811,176.2266,180.2953,259100.0
2016-11-01 10:00:00,192.65,193.71,190.21,193.34,297304.0,180.1924,181.1839,177.9102,180.8378,297304.0
2016-11-01 11:00:00,193.48,193.67,190.69,191.25,250406.0,180.9688,181.1465,178.3592,178.883,250406.0
2016-11-01 12:00:00,191.35,194.7,191.31,194.05,302018.0,178.9765,182.1099,178.9391,181.5019,302018.0
2016-11-01 13:00:00,194.11,194.16,191.12,193.06,143660.0,181.558,181.6048,178.7614,180.5759,143660.0
2016-11-01 14:00:00,193.0,193.58,190.01,190.74,173817.0,180.5198,181.0623,177.7232,178.406,173817.0
2016-11-01 15:00:00,190.76,193.43,189.63,192.97,463184.0,178.4247,180.922,177.3677,180.4918,463184.0
2016-11-02 09:30:00,192.38,193.18,191.59,192.59,132915.0,179.9399,180.6882,179.201,180.1363,132915.0
2016-11-02 10:00:00,192.59,194.29,191.95,193.33,164349.0,180.1363,181.7264,179.5377,180.8285,164349.0
2016-11-02 11:00:00,193.32,195.32,192.96,194.42,126668.0,180.8191,182.6898,180.4824,181.848,126668.0
2016-11-02 12:00:00,194.23,194.65,193.08,193.98,163085.0,181.6703,182.0631,180.5946,181.4364,163085.0
2016-11-02 13:00:00,193.84,194.05,191.08,192.22,145725.0,181.3055,181.5019,178.724,179.7902,145725.0
2016-11-02 14:00:00,192.08,192.33,189.81,190.49,157607.0,179.6593,179.8931,177.5361,178.1721,157607.0
2016-11-02 15:00:00,190.47,191.63,190.36,190.46,173976.0,178.1534,179.2384,178.0505,178.1441,173976.0
2016-11-03 09:30:00,190.62,190.93,188.14,188.17,52884.0,178.2937,178.5837,175.9741,176.0021,52884.0
2016-11-03 10:00:00,188.35,189.0,186.89,187.04,93890.0,176.1705,176.7785,174.8049,174.9452,93890.0
2016-11-03 11:00:00,187.1,189.97,187.09,189.11,68163.0,175.0013,177.6857,174.992,176.8814,68163.0
2016-11-03 12:00:00,189.26,189.71,187.39,187.66,58865.0,177.0217,177.4426,175.2726,175.5251,58865.0
2016-11-03 13:00:00,187.66,188.3,187.49,187.9,45450.0,175.5251,176.1237,175.3661,175.7496,45450.0
2016-11-03 14:00:00,187.91,189.35,187.87,189.35,41985.0,175.759,177.1058,175.7215,177.1058,41985.0
2016-11-03 15:00:00,189.31,189.31,188.15,188.51,99274.0,177.0684,177.0684,175.9834,176.3202,99274.0
2016-11-04 09:30:00,189.0,191.98,188.59,191.95,53826.0,176.7785,179.5658,176.395,179.5377,53826.0
2016-11-04 10:00:00,192.0,193.25,191.83,192.7,100763.0,179.5845,180.7536,179.4255,180.2392,100763.0
2016-11-04 11:00:00,192.74,194.5,192.57,194.3,73257.0,180.2766,181.9228,180.1176,181.7357,73257.0
2016-11-04 12:00:00,194.3,194.38,193.78,193.78,59810.0,181.7357,181.8106,181.2494,181.2494,59810.0
2016-11-04 13:00:00,193.78,193.88,193.14,193.35,67369.0,181.2494,181.3429,180.6508,180.8472,67369.0
2016-11-04 14:00:00,193.3,193.98,192.83,193.0,70391.0,180.8004,181.4364,180.3608,180.5198,70391.0
2016-11-04 15:00:00,192.88,193.07,192.28,192.39,129835.0,180.4076,180.5853,179.8464,179.9493,129835.0
2016-11-07 09:30:00,195.37,196.0,193.68,194.73,61932.0,182.7366,183.3258,181.1558,182.1379,61932.0
2016-11-07 10:00:00,194.81,196.12,194.61,196.12,93902.0,182.2128,183.4381,182.0257,183.4381,93902.0
2016-11-07 11:00:00,196.08,196.63,195.5,196.59,92619.0,183.4006,183.9151,182.8582,183.8777,92619.0
2016-11-07 12:00:00,196.6,197.29,196.5,197.21,83940.0,183.887,184.5324,183.7935,184.4576,83940.0
2016-11-07 13:00:00,197.26,197.43,196.8,197.0,61377.0,184.5043,184.6633,184.0741,184.2612,61377.0
2016-11-07 14:00:00,196.92,197.74,196.82,197.59,71196.0,184.1863,184.9533,184.0928,184.813,71196.0
2016-11-07 15:00:00,197.59,198.4,197.03,198.33,220097.0,184.813,185.5706,184.2892,185.5052,220097.0
2016-11-08 09:30:00,198.27,198.8,196.87,198.17,57817.0,185.449,185.9448,184.1396,185.3555,57817.0
2016-11-08 10:00:00,198.08,199.89,198.0,199.83,118690.0,185.2713,186.9643,185.1965,186.9082,118690.0
2016-11-08 11:00:00,199.67,201.31,199.3,201.0,82084.0,186.7585,188.2925,186.4124,188.0025,82084.0
2016-11-08 12:00:00,200.96,201.72,200.6,201.63,66422.0,187.9651,188.6759,187.6284,188.5918,66422.0
2016-11-08 13:00:00,201.77,202.2,201.02,201.98,97875.0,188.7227,189.1249,188.0212,188.9191,97875.0
2016-11-08 14:00:00,201.97,202.09,199.96,200.99,125954.0,188.9098,189.022,187.0297,187.9931,125954.0
2016-11-08 15:00:00,200.95,202.13,200.67,202.02,270772.0,187.9557,189.0594,187.6938,188.9565,270772.0
2016-11-09 09:30:00,213.64,227.85,213.64,217.19,692523.0,199.8251,213.1163,199.8251,203.1456,692523.0
2016-11-09 10:00:00,217.15,219.44,214.2,217.12,717836.0,203.1082,205.2501,200.3489,203.0801,717836.0
2016-11-09 11:00:00,217.25,221.71,216.94,221.71,389424.0,203.2017,207.3733,202.9118,207.3733,389424.0
2016-11-09 12:00:00,221.72,226.98,219.65,225.69,353690.0,207.3827,212.3025,205.4465,211.0959,353690.0
2016-11-09 13:00:00,225.68,226.18,224.19,224.76,375525.0,211.0866,211.5543,209.6929,210.2261,375525.0
2016-11-09 14:00:00,224.86,228.04,224.67,226.64,259855.0,210.3196,213.294,210.1419,211.9845,259855.0
2016-11-09 15:00:00,226.79,227.0,224.73,225.39,525114.0,212.1248,212.3212,210.198,210.8153,525114.0
2016-11-10 09:30:00,228.3,231.75,226.05,230.06,232362.0,213.5372,216.7641,211.4327,215.1834,232362.0
2016-11-10 10:00:00,230.42,231.21,227.75,228.69,268338.0,215.5201,216.259,213.0227,213.9019,268338.0
2016-11-10 11:00:00,228.6,231.29,227.72,228.4,198738.0,213.8178,216.3338,212.9947,213.6307,198738.0
2016-11-10 12:00:00,228.4,233.64,228.33,233.49,147404.0,213.6307,218.5319,213.5652,218.3916,147404.0
2016-11-10 13:00:00,233.44,234.83,232.85,234.68,159360.0,218.3448,219.6449,217.7929,219.5046,159360.0
2016-11-10 14:00:00,234.45,234.68,232.6,234.04,128333.0,219.2895,219.5046,217.5591,218.906,128333.0
2016-11-10 15:00:00,233.94,234.43,232.66,233.52,283769.0,218.8125,219.2708,217.6152,218.4196,283769.0
2016-11-11 09:30:00,234.5,235.4,226.27,226.64,262825.0,219.3362,220.178,211.6384,211.9845,262825.0
2016-11-11 10:00:00,226.83,229.6,225.52,228.38,473422.0,212.1622,214.7531,210.9369,213.612,473422.0
2016-11-11 11:00:00,228.35,228.35,223.6,225.24,254609.0,213.5839,213.5839,209.1411,210.675,254609.0
2016-11-11 12:00:00,225.36,228.05,224.91,226.18,125538.0,210.7873,213.3033,210.3664,211.5543,125538.0
2016-11-11 13:00:00,226.19,227.0,225.38,226.35,103616.0,211.5636,212.3212,210.806,211.7133,103616.0
2016-11-11 14:00:00,226.21,228.39,225.88,228.09,128191.0,211.5823,213.6213,211.2737,213.3407,128191.0
2016-11-11 15:00:00,228.1,229.96,228.03,229.74,220431.0,213.3501,215.0898,213.2846,214.884,220431.0
2016-11-14 09:30:00,232.0,232.51,229.51,232.33,136344.0,216.9979,217.4749,214.6689,217.3066,136344.0
2016-11-14 10:00:00,232.47,236.41,229.49,230.23,247568.0,217.4375,221.1227,214.6502,215.3424,247568.0
2016-11-14 11:00:00,230.35,231.48,229.02,230.21,195779.0,215.4546,216.5115,214.2106,215.3237,195779.0
2016-11-14 12:00:00,229.95,231.95,229.48,230.72,160155.0,215.0805,216.9511,214.6409,215.8007,160155.0
2016-11-14 13:00:00,230.75,231.81,230.6,231.08,151496.0,215.8287,216.8202,215.6884,216.1374,151496.0
2016-11-14 14:00:00,230.96,232.37,230.7,232.01,106028.0,216.0252,217.344,215.782,217.0073,106028.0
2016-11-14 15:00:00,232.07,233.17,231.23,231.5,256589.0,217.0634,218.0923,216.2777,216.5302,256589.0
2016-11-15 09:30:00,229.9,231.97,226.6,226.94,241474.0,215.0337,216.9698,211.9471,212.2651,241474.0
2016-11-15 10:00:00,227.03,228.45,225.65,227.8,225921.0,212.3493,213.6775,211.0585,213.0695,225921.0
2016-11-15 11:00:00,227.9,230.11,227.27,230.03,170401.0,213.163,215.2301,212.5738,215.1553,170401.0
2016-11-15 12:00:00,230.19,230.26,228.63,228.78,62322.0,215.305,215.3704,213.8458,213.9861,62322.0
2016-11-15 13:00:00,229.03,229.52,227.92,228.16,71073.0,214.22,214.6783,213.1817,213.4062,71073.0
2016-11-15 14:00:00,228.22,228.91,226.95,227.14,144313.0,213.4623,214.1077,212.2745,212.4522,144313.0
2016-11-15 15:00:00,227.11,229.25,227.06,229.18,281553.0,212.4241,214.4257,212.3773,214.3603,281553.0
2016-11-16 09:30:00,225.05,226.19,223.02,223.45,206990.0,210.4973,211.5636,208.5986,209.0008,206990.0
2016-11-16 10:00:00,223.17,224.2,221.83,222.5,196999.0,208.7389,209.7023,207.4855,208.1122,196999.0
2016-11-16 11:00:00,222.61,223.58,221.62,221.83,204207.0,208.2151,209.1224,207.2891,207.4855,204207.0
2016-11-16 12:00:00,221.74,222.6,221.27,221.44,132705.0,207.4014,208.2058,206.9618,207.1208,132705.0
2016-11-16 13:00:00,221.55,222.27,220.93,222.08,173644.0,207.2236,207.8971,206.6437,207.7194,173644.0
2016-11-16 14:00:00,221.9,222.21,221.03,221.2,126979.0,207.551,207.841,206.7373,206.8963,126979.0
2016-11-16 15:00:00,221.22,221.25,220.13,220.82,344317.0,206.915,206.943,205.8955,206.5409,344317.0
2016-11-17 09:30:00,220.78,223.0,218.37,218.72,150984.0,206.5034,208.5799,204.2493,204.5766,150984.0
2016-11-17 10:00:00,218.72,219.56,217.84,218.08,136202.0,204.5766,205.3623,203.7536,203.978,136202.0
2016-11-17 11:00:00,218.36,219.7,218.14,218.34,127014.0,204.2399,205.4933,204.0342,204.2212,127014.0
2016-11-17 12:00:00,218.23,219.08,217.65,218.19,117455.0,204.1183,204.9134,203.5758,204.0809,117455.0
2016-11-17 13:00:00,218.19,219.33,217.92,219.21,95095.0,204.0809,205.1472,203.8284,205.035,95095.0
2016-11-17 14:00:00,219.25,220.5,219.01,220.1,145421.0,205.0724,206.2415,204.8479,205.8674,145421.0
2016-11-17 15:00:00,220.17,221.33,220.05,221.03,173848.0,205.9329,207.0179,205.8206,206.7373,173848.0
2016-11-18 09:30:00,220.8,221.64,220.17,220.34,48538.0,206.5221,207.3078,205.9329,206.0919,48538.0
2016-11-18 10:00:00,220.36,220.94,219.61,220.68,58487.0,206.1106,206.6531,205.4091,206.4099,58487.0
2016-11-18 11:00:00,220.69,220.85,219.71,220.14,52291.0,206.4193,206.5689,205.5026,205.9048,52291.0
2016-11-18 12:00:00,220.0,220.18,219.02,219.65,62293.0,205.7739,205.9422,204.8572,205.4465,62293.0
2016-11-18 13:00:00,219.66,219.73,218.82,218.83,64551.0,205.4559,205.5213,204.6702,204.6795,64551.0
2016-11-18 14:00:00,218.93,219.58,218.69,219.42,37918.0,204.7731,205.381,204.5486,205.2314,37918.0
2016-11-18 15:00:00,219.32,220.05,219.31,219.67,102752.0,205.1378,205.8206,205.1285,205.4652,102752.0
2016-11-21 09:30:00,220.71,221.79,219.82,221.31,83149.0,206.438,207.4481,205.6055,206.9992,83149.0
2016-11-21 10:00:00,221.29,222.71,221.05,221.52,139155.0,206.9805,208.3086,206.756,207.1956,139155.0
2016-11-21 11:00:00,221.74,222.1,220.96,221.65,35071.0,207.4014,207.7381,206.6718,207.3172,35071.0
2016-11-21 12:00:00,221.76,222.41,221.35,221.61,57754.0,207.4201,208.028,207.0366,207.2798,57754.0
2016-11-21 13:00:00,221.53,221.84,221.0,221.7,41948.0,207.2049,207.4949,206.7092,207.3639,41948.0
2016-11-21 14:00:00,221.7,222.64,221.66,222.54,80183.0,207.3639,208.2432,207.3265,208.1496,80183.0
2016-11-21 15:00:00,222.56,223.15,222.4,222.86,101877.0,208.1683,208.7202,208.0187,208.4489,101877.0
2016-11-22 09:30:00,224.13,224.5,223.0,223.79,107787.0,209.6368,209.9829,208.5799,209.3188,107787.0
2016-11-22 10:00:00,223.61,224.14,221.82,221.82,70722.0,209.1504,209.6462,207.4762,207.4762,70722.0
2016-11-22 11:00:00,221.87,222.38,220.84,221.05,85552.0,207.523,208.0,206.5596,206.756,85552.0
2016-11-22 12:00:00,221.1,221.27,219.68,220.24,107860.0,206.8027,206.9618,205.4746,205.9984,107860.0
2016-11-22 13:00:00,220.25,221.5,220.24,220.7,88855.0,206.0077,207.1769,205.9984,206.4286,88855.0
2016-11-22 14:00:00,220.7,221.35,220.02,220.4,67660.0,206.4286,207.0366,205.7926,206.148,67660.0
2016-11-22 15:00:00,220.46,222.12,220.46,221.23,107483.0,206.2041,207.7568,206.2041,206.9243,107483.0
2016-11-23 09:30:00,220.48,221.23,218.85,220.21,89935.0,206.2228,206.9243,204.6982,205.9703,89935.0
2016-11-23 10:00:00,220.19,220.92,219.61,220.82,47863.0,205.9516,206.6344,205.4091,206.5409,47863.0
2016-11-23 11:00:00,220.78,221.44,220.66,221.09,46488.0,206.5034,207.1208,206.3912,206.7934,46488.0
2016-11-23 12:00:00,221.26,222.88,220.72,222.48,64223.0,206.9524,208.4676,206.4473,208.0935,64223.0
2016-11-23 13:00:00,222.73,223.28,222.08,223.24,37076.0,208.3273,208.8418,207.7194,208.8044,37076.0
2016-11-23 14:00:00,223.17,224.64,223.14,224.09,48458.0,208.7389,210.1138,208.7108,209.5994,48458.0
2016-11-23 15:00:00,224.2,224.29,223.25,224.22,86304.0,209.7023,209.7865,208.8137,209.721,86304.0
2016-11-25 09:30:00,224.43,226.55,224.43,226.19,41494.0,209.9174,211.9003,209.9174,211.5636,41494.0
2016-11-25 10:00:00,226.15,226.63,224.93,225.59,36464.0,211.5262,211.9752,210.3851,211.0024,36464.0
2016-11-25 11:00:00,225.58,225.65,224.29,225.09,36428.0,210.9931,211.0585,209.7865,210.5347,36428.0
2016-11-25 12:00:00,224.85,225.43,224.11,225.27,46327.0,210.3103,210.8528,209.6181,210.7031,46327.0
2016-11-28 09:30:00,224.98,225.16,222.13,222.38,65519.0,210.4319,210.6002,207.7661,208.0,65519.0
2016-11-28 10:00:00,222.21,223.42,217.81,219.21,235590.0,207.841,208.9727,203.7255,205.035,235590.0
2016-11-28 11:00:00,219.21,219.21,216.5,218.06,178417.0,205.035,205.035,202.5002,203.9593,178417.0
2016-11-28 12:00:00,218.11,218.19,216.42,217.15,129303.0,204.0061,204.0809,202.4254,203.1082,129303.0
2016-11-28 13:00:00,217.19,217.71,216.99,217.66,90620.0,203.1456,203.632,202.9585,203.5852,90620.0
2016-11-28 14:00:00,217.71,218.28,217.28,217.76,73150.0,203.632,204.1651,203.2298,203.6787,73150.0
2016-11-28 15:00:00,217.85,217.85,216.12,216.32,150589.0,203.7629,203.7629,202.1448,202.3318,150589.0
2016-11-29 09:30:00,215.5,217.0,215.43,216.02,96566.0,201.9523,203.358,201.8867,202.4396,96566.0
2016-11-29 10:00:00,216.27,217.87,216.25,217.87,151148.0,202.6739,204.1733,202.6552,204.1733,151148.0
2016-11-29 11:00:00,217.84,218.45,217.75,218.0,70057.0,204.1452,204.7169,204.0609,204.2951,70057.0
2016-11-29 12:00:00,218.1,219.13,217.83,219.09,52459.0,204.3889,205.3541,204.1358,205.3166,52459.0
2016-11-29 13:00:00,219.35,219.52,218.7,218.96,60382.0,205.5603,205.7196,204.9511,205.1948,60382.0
2016-11-29 14:00:00,218.83,219.47,218.45,218.65,90471.0,205.073,205.6727,204.7169,204.9043,90471.0
2016-11-29 15:00:00,218.63,218.9,218.38,218.5,124263.0,204.8855,205.1386,204.6513,204.7637,124263.0
2016-11-30 09:30:00,220.58,223.63,218.81,221.0,75118.0,206.713,209.5712,205.0542,207.1065,75118.0
2016-11-30 10:00:00,221.03,221.28,219.28,220.17,110740.0,207.1347,207.3689,205.4947,206.3287,110740.0
2016-11-30 11:00:00,220.18,220.93,219.88,220.02,52842.0,206.3381,207.041,206.057,206.1882,52842.0
2016-11-30 12:00:00,220.02,220.65,219.51,220.27,25460.0,206.1882,206.7786,205.7102,206.4224,25460.0
2016-11-30 13:00:00,220.47,220.52,219.9,220.28,20126.0,206.6099,206.6567,206.0757,206.4318,20126.0
2016-11-30 14:00:00,220.22,220.23,219.0,219.02,54170.0,206.3756,206.385,205.2323,205.251,54170.0
2016-11-30 15:00:00,219.22,220.67,218.67,219.54,138957.0,205.4385,206.7973,204.923,205.7383,138957.0
2016-12-01 09:30:00,220.15,221.52,219.36,219.91,107381.0,206.31,207.5939,205.5697,206.0851,107381.0
2016-12-01 10:00:00,219.91,220.7,219.34,219.98,93395.0,206.0851,206.8254,205.5509,206.1507,93395.0
2016-12-01 11:00:00,219.98,220.62,219.0,220.29,68315.0,206.1507,206.7504,205.2323,206.4412,68315.0
2016-12-01 12:00:00,220.42,220.42,219.48,220.05,116115.0,206.563,206.563,205.6821,206.2163,116115.0
2016-12-01 13:00:00,220.14,220.55,219.54,220.15,80019.0,206.3006,206.6848,205.7383,206.31,80019.0
2016-12-01 14:00:00,220.11,220.75,219.74,220.41,88798.0,206.2725,206.8723,205.9258,206.5536,88798.0
2016-12-01 15:00:00,220.48,221.21,220.25,220.84,146718.0,206.6192,207.3033,206.4037,206.9566,146718.0
2016-12-02 09:30:00,220.58,223.52,219.68,223.17,68524.0,206.713,209.4681,205.8695,209.1401,68524.0
2016-12-02 10:00:00,223.27,223.55,222.5,222.91,125604.0,209.2338,209.4962,208.5123,208.8965,125604.0
2016-12-02 11:00:00,222.99,223.46,222.59,222.85,52700.0,208.9714,209.4119,208.5966,208.8402,52700.0
2016-12-02 12:00:00,222.81,223.78,222.81,223.41,115094.0,208.8028,209.7118,208.8028,209.365,115094.0
2016-12-02 13:00:00,223.52,223.54,222.64,222.78,65460.0,209.4681,209.4869,208.6434,208.7746,65460.0
2016-12-02 14:00:00,222.73,223.22,221.88,222.94,62779.0,208.7278,209.187,207.9312,208.9246,62779.0
2016-12-02 15:00:00,222.9,223.39,222.9,223.25,168028.0,208.8871,209.3463,208.8871,209.2151,168028.0
2016-12-05 09:30:00,224.64,224.64,222.12,224.05,61260.0,210.5177,210.5177,208.1561,209.9648,61260.0
2016-12-05 10:00:00,224.08,224.82,223.0,223.08,49294.0,209.9929,210.6864,208.9808,209.0558,49294.0
2016-12-05 11:00:00,223.29,223.73,222.66,223.49,70655.0,209.2526,209.6649,208.6622,209.44,70655.0
2016-12-05 12:00:00,223.21,224.37,223.13,223.95,76130.0,209.1776,210.2647,209.1026,209.8711,76130.0
2016-12-05 13:00:00,224.0,224.38,222.86,223.32,76073.0,209.918,210.2741,208.8496,209.2807,76073.0
2016-12-05 14:00:00,223.34,223.34,222.48,222.88,44446.0,209.2994,209.2994,208.4935,208.8684,44446.0
2016-12-05 15:00:00,222.92,223.88,222.92,223.54,138957.0,208.9058,209.8055,208.9058,209.4869,138957.0
2016-12-06 09:30:00,224.21,224.24,221.7,222.0,39765.0,210.1147,210.1429,207.7625,208.0437,39765.0
2016-12-06 10:00:00,221.88,222.26,221.05,221.16,28947.0,207.9312,208.2873,207.1534,207.2565,28947.0
2016-12-06 11:00:00,221.34,222.2,220.57,221.95,36014.0,207.4252,208.2311,206.7036,207.9968,36014.0
2016-12-06 12:00:00,222.15,223.66,222.15,223.36,57984.0,208.1843,209.5993,208.1843,209.3182,57984.0
2016-12-06 13:00:00,223.37,224.98,223.37,224.75,56356.0,209.3276,210.8363,209.3276,210.6208,56356.0
2016-12-06 14:00:00,224.65,225.33,224.53,225.33,47506.0,210.5271,211.1643,210.4146,211.1643,47506.0
2016-12-06 15:00:00,225.24,225.64,224.96,225.28,70309.0,211.08,211.4549,210.8176,211.1175,70309.0
2016-12-07 09:30:00,226.0,227.12,224.48,225.17,56889.0,211.7922,212.8418,210.3678,211.0144,56889.0
2016-12-07 10:00:00,225.26,227.5,225.04,226.45,65045.0,211.0987,213.1979,210.8926,212.2139,65045.0
2016-12-07 11:00:00,226.37,228.13,226.28,227.16,94781.0,212.139,213.7883,212.0546,212.8793,94781.0
2016-12-07 12:00:00,227.28,228.37,226.77,226.9,65142.0,212.9917,214.0132,212.5138,212.6356,65142.0
2016-12-07 13:00:00,226.9,228.58,226.57,228.58,31155.0,212.6356,214.21,212.3264,214.21,31155.0
2016-12-07 14:00:00,228.73,229.88,228.08,229.78,76881.0,214.3506,215.4283,213.7415,215.3346,76881.0
2016-12-07 15:00:00,229.65,230.03,229.37,229.84,111319.0,215.2128,215.5689,214.9504,215.3908,111319.0
2016-12-08 09:30:00,230.22,232.26,230.2,231.13,66178.0,215.7469,217.6587,215.7282,216.5997,66178.0
2016-12-08 10:00:00,230.93,231.05,228.7,230.66,87387.0,216.4123,216.5247,214.3225,216.1593,87387.0
2016-12-08 11:00:00,230.8,230.98,230.05,230.9,63665.0,216.2905,216.4591,215.5876,216.3842,63665.0
2016-12-08 12:00:00,230.84,232.14,230.8,231.83,62555.0,216.3279,217.5462,216.2905,217.2557,62555.0
2016-12-08 13:00:00,231.87,231.87,231.18,231.19,47882.0,217.2932,217.2932,216.6466,216.6559,47882.0
2016-12-08 14:00:00,231.28,231.48,230.06,230.45,42492.0,216.7403,216.9277,215.597,215.9625,42492.0
2016-12-08 15:00:00,230.6,230.86,230.23,230.67,82063.0,216.103,216.3467,215.7563,216.1686,82063.0
2016-12-09 09:30:00,231.44,232.55,229.98,230.3,28983.0,216.8902,217.9304,215.522,215.8219,28983.0
2016-12-09 10:00:00,230.34,230.5,228.29,229.05,62337.0,215.8594,216.0093,213.9383,214.6505,62337.0
2016-12-09 11:00:00,229.04,229.11,228.13,228.45,48527.0,214.6411,214.7067,213.7883,214.0882,48527.0
2016-12-09 12:00:00,228.58,229.85,228.43,229.83,40471.0,214.21,215.4002,214.0695,215.3814,40471.0
2016-12-09 13:00:00,229.81,230.4,229.38,229.55,44424.0,215.3627,215.9156,214.9597,215.119,44424.0
2016-12-09 14:00:00,229.65,230.58,229.55,230.26,63776.0,215.2128,216.0843,215.119,215.7844,63776.0
2016-12-09 15:00:00,230.28,231.18,230.15,231.16,62106.0,215.8032,216.6466,215.6813,216.6278,62106.0
2016-12-12 09:30:00,230.3,230.65,228.05,230.22,112547.0,215.8219,216.1499,213.7133,215.7469,112547.0
2016-12-12 10:00:00,230.26,230.68,227.64,227.66,46716.0,215.7844,216.178,213.3291,213.3479,46716.0
2016-12-12 11:00:00,227.66,227.67,226.23,226.23,70294.0,213.3479,213.3572,212.0078,212.0078,70294.0
2016-12-12 12:00:00,226.19,226.19,224.05,224.4,67199.0,211.9703,211.9703,209.9648,210.2928,67199.0
2016-12-12 13:00:00,224.42,224.67,223.35,223.49,76894.0,210.3115,210.5458,209.3088,209.44,76894.0
2016-12-12 14:00:00,223.61,223.89,223.03,223.55,71300.0,209.5525,209.8149,209.0089,209.4962,71300.0
2016-12-12 15:00:00,223.41,224.0,223.36,223.65,118253.0,209.365,209.918,209.3182,209.59,118253.0
2016-12-13 09:30:00,224.78,226.99,223.33,223.4,35801.0,210.6489,212.72,209.2901,209.3557,35801.0
2016-12-13 10:00:00,223.34,223.34,219.87,220.08,94644.0,209.2994,209.2994,206.0476,206.2444,94644.0
2016-12-13 11:00:00,219.96,222.06,219.9,221.7,113733.0,206.1319,208.0999,206.0757,207.7625,113733.0
2016-12-13 12:00:00,221.68,222.31,221.41,221.66,57133.0,207.7438,208.3342,207.4908,207.7251,57133.0
2016-12-13 13:00:00,221.67,222.42,221.55,221.78,38908.0,207.7344,208.4373,207.622,207.8375,38908.0
2016-12-13 14:00:00,221.7,222.36,221.17,221.95,40713.0,207.7625,208.3811,207.2659,207.9968,40713.0
2016-12-13 15:00:00,221.96,222.39,221.67,222.2,89268.0,208.0062,208.4092,207.7344,208.2311,89268.0
2016-12-14 09:30:00,221.86,224.72,220.77,224.51,39286.0,207.9125,210.5927,206.891,210.3959,39286.0
2016-12-14 10:00:00,224.3,225.62,223.75,224.3,42973.0,210.1991,211.4361,209.6837,210.1991,42973.0
2016-12-14 11:00:00,224.53,224.75,223.44,223.88,46126.0,210.4146,210.6208,209.3932,209.8055,46126.0
2016-12-14 12:00:00,223.89,224.33,223.47,223.71,30417.0,209.8149,210.2272,209.4213,209.6462,30417.0
2016-12-14 13:00:00,223.74,224.45,223.58,223.69,30259.0,209.6743,210.3397,209.5244,209.6274,30259.0
2016-12-14 14:00:00,223.45,223.83,220.9,220.9,55851.0,209.4025,209.7586,207.0128,207.0128,55851.0
2016-12-14 15:00:00,220.9,222.96,219.98,221.81,165782.0,207.0128,208.9433,206.1507,207.8656,165782.0
2016-12-15 09:30:00,222.0,222.71,220.62,221.79,61103.0,208.0437,208.709,206.7504,207.8469,61103.0
2016-12-15 10:00:00,221.84,222.72,220.56,222.17,61501.0,207.8937,208.7184,206.6942,208.203,61501.0
2016-12-15 11:00:00,221.95,223.8,221.65,222.04,58027.0,207.9968,209.7305,207.7157,208.0812,58027.0
2016-12-15 12:00:00,222.09,222.63,221.86,222.63,32748.0,208.128,208.6341,207.9125,208.6341,32748.0
2016-12-15 13:00:00,222.56,222.95,219.96,220.02,68438.0,208.5685,208.934,206.1319,206.1882,68438.0
2016-12-15 14:00:00,220.03,221.38,220.03,221.01,45564.0,206.1975,207.4627,206.1975,207.1159,45564.0
2016-12-15 15:00:00,221.07,221.49,220.48,221.42,88940.0,207.1721,207.5657,206.6192,207.5001,88940.0
2016-12-16 09:30:00,222.0,224.3,222.0,224.07,136163.0,208.0437,210.1991,208.0437,209.9836,136163.0
2016-12-16 10:00:00,224.14,224.3,223.15,224.01,33454.0,210.0491,210.1991,209.1214,209.9273,33454.0
2016-12-16 11:00:00,223.9,224.0,222.73,223.55,48900.0,209.8242,209.918,208.7278,209.4962,48900.0
2016-12-16 12:00:00,223.61,223.61,222.13,222.18,51582.0,209.5525,209.5525,208.1655,208.2124,51582.0
2016-12-16 13:00:00,222.13,222.2,221.08,221.08,48065.0,208.1655,208.2311,207.1815,207.1815,48065.0
2016-12-16 14:00:00,221.07,221.6,220.08,221.43,38566.0,207.1721,207.6688,206.2444,207.5095,38566.0
2016-12-16 15:00:00,221.44,221.97,219.97,220.43,95510.0,207.5189,208.0156,206.1413,206.5724,95510.0
2016-12-19 09:30:00,220.37,220.57,218.72,220.01,46169.0,206.5162,206.7036,204.9699,206.1788,46169.0
2016-12-19 10:00:00,219.86,221.93,219.53,221.43,70489.0,206.0382,207.9781,205.729,207.5095,70489.0
2016-12-19 11:00:00,221.5,221.96,220.09,220.56,44010.0,207.5751,208.0062,206.2538,206.6942,44010.0
2016-12-19 12:00:00,220.54,222.36,220.49,222.36,40315.0,206.6755,208.3811,206.6286,208.3811,40315.0
2016-12-19 13:00:00,222.33,223.1,222.14,222.75,29005.0,208.3529,209.0745,208.1749,208.7465,29005.0
2016-12-19 14:00:00,222.57,223.17,222.16,222.26,32512.0,208.5778,209.1401,208.1936,208.2873,32512.0
2016-12-19 15:00:00,222.15,222.7,221.12,222.68,73027.0,208.1843,208.6997,207.219,208.6809,73027.0
2016-12-20 09:30:00,222.34,223.57,221.04,223.43,59971.0,208.3623,209.515,207.144,209.3838,59971.0
2016-12-20 10:00:00,223.45,224.9,223.1,224.05,50599.0,209.4025,210.7614,209.0745,209.9648,50599.0
2016-12-20 11:00:00,224.01,227.21,224.01,226.35,74208.0,209.9273,212.9262,209.9273,212.1202,74208.0
2016-12-20 12:00:00,226.22,228.19,226.2,227.61,57789.0,211.9984,213.8445,211.9796,213.301,57789.0
2016-12-20 13:00:00,227.49,228.23,226.79,226.79,34371.0,213.1885,213.882,212.5326,212.5326,34371.0
2016-12-20 14:00:00,226.79,226.88,226.1,226.88,40784.0,212.5326,212.6169,211.8859,212.6169,40784.0
2016-12-20 15:00:00,226.75,227.16,225.6,226.02,59784.0,212.4951,212.8793,211.4174,211.811,59784.0
2016-12-21 09:30:00,226.04,227.5,225.96,226.43,59547.0,211.8297,213.1979,211.7547,212.1952,59547.0
2016-12-21 10:00:00,226.55,227.09,225.67,225.85,72050.0,212.3076,212.8137,211.483,211.6516,72050.0
2016-12-21 11:00:00,225.85,226.37,225.0,225.14,38414.0,211.6516,212.139,210.8551,210.9863,38414.0
2016-12-21 12:00:00,225.1,225.95,224.71,225.17,55446.0,210.9488,211.7454,210.5833,211.0144,55446.0
2016-12-21 13:00:00,225.21,226.39,224.97,225.34,66451.0,211.0519,212.1577,210.827,211.1737,66451.0
2016-12-21 14:00:00,225.34,225.83,225.0,225.7,46948.0,211.1737,211.6329,210.8551,211.5111,46948.0
2016-12-21 15:00:00,225.55,225.81,225.3,225.45,58841.0,211.3705,211.6142,211.1362,211.2768,58841.0
2016-12-22 09:30:00,224.48,224.84,223.35,224.72,30929.0,210.3678,210.7051,209.3088,210.5927,30929.0
2016-12-22 10:00:00,224.77,225.87,224.58,225.65,58244.0,210.6395,211.6704,210.4615,211.4642,58244.0
2016-12-22 11:00:00,225.71,225.81,224.24,224.31,31670.0,211.5204,211.6142,210.1429,210.2085,31670.0
2016-12-22 12:00:00,224.32,224.88,223.83,224.76,35028.0,210.2178,210.7426,209.7586,210.6302,35028.0
2016-12-22 13:00:00,224.64,225.38,224.26,225.24,45415.0,210.5177,211.2112,210.1616,211.08,45415.0
2016-12-22 14:00:00,225.15,225.39,224.5,224.71,20322.0,210.9957,211.2206,210.3865,210.5833,20322.0
2016-12-22 15:00:00,224.75,224.79,223.52,224.03,51580.0,210.6208,210.6583,209.4681,209.9461,51580.0
2016-12-23 09:30:00,224.97,224.97,221.78,222.79,12653.0,210.827,210.827,207.8375,208.784,12653.0
2016-12-23 10:00:00,222.64,224.47,222.54,223.63,20846.0,208.6434,210.3584,208.5497,209.5712,20846.0
2016-12-23 11:00:00,223.8,225.49,223.8,225.47,32629.0,209.7305,211.3143,209.7305,211.2955,32629.0
2016-12-23 12:00:00,225.4,226.16,225.22,225.48,22577.0,211.2299,211.9422,211.0613,211.3049,22577.0
2016-12-23 13:00:00,225.55,225.79,225.45,225.67,25894.0,211.3705,211.5954,211.2768,211.483,25894.0
2016-12-23 14:00:00,225.64,226.21,225.6,225.68,33518.0,211.4549,211.989,211.4174,211.4923,33518.0
2016-12-23 15:00:00,225.69,225.91,224.83,225.15,42310.0,211.5017,211.7079,210.6958,210.9957,42310.0
2016-12-27 09:30:00,226.48,229.12,226.44,228.73,42673.0,212.242,214.7161,212.2046,214.3506,42673.0
2016-12-27 10:00:00,228.76,229.59,228.6,228.87,58223.0,214.3787,215.1565,214.2288,214.4818,58223.0
2016-12-27 11:00:00,229.2,229.2,228.43,228.8,34626.0,214.791,214.791,214.0695,214.4162,34626.0
2016-12-27 12:00:00,228.8,228.91,228.5,228.89,21989.0,214.4162,214.5193,214.1351,214.5005,21989.0
2016-12-27 13:00:00,229.02,229.65,228.6,229.55,41769.0,214.6224,215.2128,214.2288,215.119,41769.0
2016-12-27 14:00:00,229.6,230.57,228.9,229.0,60003.0,215.1659,216.0749,214.5099,214.6036,60003.0
2016-12-27 15:00:00,228.97,230.04,228.85,229.18,53586.0,214.5755,215.5782,214.463,214.7723,53586.0
2016-12-28 09:30:00,230.3,233.76,227.81,227.81,80779.0,215.8219,219.0644,213.4884,213.4884,80779.0
2016-12-28 10:00:00,228.27,229.0,226.96,227.24,58398.0,213.9195,214.6036,212.6919,212.9543,58398.0
2016-12-28 11:00:00,227.24,228.28,226.16,226.31,65711.0,212.9543,213.9289,211.9422,212.0827,65711.0
2016-12-28 12:00:00,226.09,226.34,225.65,225.79,31615.0,211.8766,212.1108,211.4642,211.5954,31615.0
2016-12-28 13:00:00,225.7,226.09,225.28,225.92,25437.0,211.5111,211.8766,211.1175,211.7172,25437.0
2016-12-28 14:00:00,225.79,225.83,225.05,225.25,18886.0,211.5954,211.6329,210.9019,211.0894,18886.0
2016-12-28 15:00:00,225.28,226.28,225.2,226.13,88643.0,211.1175,212.0546,211.0425,211.914,88643.0
2016-12-29 09:30:00,226.0,227.55,226.0,226.56,27581.0,211.7922,213.2448,211.7922,212.317,27581.0
2016-12-29 10:00:00,226.72,226.9,225.59,226.26,58338.0,212.467,212.6356,211.408,212.0359,58338.0
2016-12-29 11:00:00,226.19,226.5,225.05,225.33,69430.0,211.9703,212.2608,210.9019,211.1643,69430.0
2016-12-29 12:00:00,225.26,225.7,224.26,225.54,28034.0,211.0987,211.5111,210.1616,211.3611,28034.0
2016-12-29 13:00:00,225.27,225.5,224.45,224.93,30066.0,211.1081,211.3237,210.3397,210.7895,30066.0
2016-12-29 14:00:00,224.93,225.38,224.43,224.43,36290.0,210.7895,211.2112,210.3209,210.3209,36290.0
2016-12-29 15:00:00,224.45,225.25,224.21,224.85,74672.0,210.3397,211.0894,210.1147,210.7145,74672.0
2016-12-30 09:30:00,226.34,226.61,222.18,222.62,43210.0,212.1108,212.3639,208.2124,208.6247,43210.0
2016-12-30 10:00:00,222.51,224.73,222.15,224.73,47162.0,208.5216,210.6021,208.1843,210.6021,47162.0
2016-12-30 11:00:00,224.8,224.8,223.55,223.76,23168.0,210.6677,210.6677,209.4962,209.693,23168.0
2016-12-30 12:00:00,223.8,223.99,223.02,223.15,20706.0,209.7305,209.9086,208.9996,209.1214,20706.0
2016-12-30 13:00:00,223.32,223.7,222.97,223.0,29149.0,209.2807,209.6368,208.9527,208.9808,29149.0
2016-12-30 14:00:00,222.96,223.0,221.18,221.43,36809.0,208.9433,208.9808,207.2752,207.5095,36809.0
2016-12-30 15:00:00,221.4,222.2,220.78,221.67,89975.0,207.4814,208.2311,206.9004,207.7344,89975.0
2017-01-03 09:30:00,223.99,225.64,222.03,225.0,50222.0,209.9086,211.4549,208.0718,210.8551,50222.0
2017-01-03 10:00:00,224.47,225.08,220.21,220.33,158288.0,210.3584,210.9301,206.3662,206.4787,158288.0
2017-01-03 11:00:00,220.41,221.07,219.5,220.23,66164.0,206.5536,207.1721,205.7008,206.385,66164.0
2017-01-03 12:00:00,220.45,221.21,220.05,220.48,47181.0,206.5911,207.3033,206.2163,206.6192,47181.0
2017-01-03 13:00:00,220.55,221.31,219.92,221.31,46317.0,206.6848,207.3971,206.0944,207.3971,46317.0
2017-01-03 14:00:00,221.26,221.63,220.39,221.39,36218.0,207.3502,207.6969,206.5349,207.472,36218.0
2017-01-03 15:00:00,221.6,223.55,220.45,223.38,138666.0,207.6688,209.4962,206.5911,209.3369,138666.0
2017-01-04 09:30:00,223.24,223.87,222.81,222.91,79689.0,209.2057,209.7961,208.8028,208.8965,79689.0
2017-01-04 10:00:00,223.01,224.48,223.01,224.4,50301.0,208.9902,210.3678,208.9902,210.2928,50301.0
2017-01-04 11:00:00,224.6,226.55,224.35,226.55,83951.0,210.4802,212.3076,210.2459,212.3076,83951.0
2017-01-04 12:00:00,226.57,227.54,226.37,226.87,58140.0,212.3264,213.2354,212.139,212.6075,58140.0
2017-01-04 13:00:00,226.87,227.27,226.15,226.93,36654.0,212.6075,212.9824,211.9328,212.6638,36654.0
2017-01-04 14:00:00,226.97,227.68,226.77,226.86,49754.0,212.7012,213.3666,212.5138,212.5982,49754.0
2017-01-04 15:00:00,226.84,227.13,225.55,226.43,149694.0,212.5794,212.8512,211.3705,212.1952,149694.0
2017-01-05 09:30:00,226.15,229.45,226.0,229.28,55961.0,211.9328,215.0253,211.7922,214.866,55961.0
2017-01-05 10:00:00,229.5,229.65,227.37,228.25,62216.0,215.0722,215.2128,213.0761,213.9008,62216.0
2017-01-05 11:00:00,227.91,228.42,226.12,226.42,60161.0,213.5821,214.0601,211.9047,212.1858,60161.0
2017-01-05 12:00:00,226.54,227.06,226.03,227.0,46281.0,212.2983,212.7856,211.8203,212.7294,46281.0
2017-01-05 13:00:00,227.0,227.59,225.49,225.98,43170.0,212.7294,213.2823,211.3143,211.7735,43170.0
2017-01-05 14:00:00,226.0,226.29,225.11,225.3,50735.0,211.7922,212.064,210.9582,211.1362,50735.0
2017-01-05 15:00:00,225.37,226.87,225.3,226.52,152764.0,211.2018,212.6075,211.1362,212.2795,152764.0
2017-01-06 09:30:00,226.08,226.24,223.79,224.65,61046.0,211.8672,212.0171,209.7212,210.5271,61046.0
2017-01-06 10:00:00,224.7,224.7,220.73,221.08,103593.0,210.5739,210.5739,206.8535,207.1815,103593.0
2017-01-06 11:00:00,221.06,221.62,220.8,221.18,83793.0,207.1628,207.6876,206.9191,207.2752,83793.0
2017-01-06 12:00:00,221.25,221.25,220.29,220.41,73618.0,207.3408,207.3408,206.4412,206.5536,73618.0
2017-01-06 13:00:00,220.45,220.92,220.0,220.31,64261.0,206.5911,207.0316,206.1694,206.4599,64261.0
2017-01-06 14:00:00,220.27,220.81,219.52,219.72,73608.0,206.4224,206.9285,205.7196,205.907,73608.0
2017-01-06 15:00:00,219.66,220.42,219.56,219.93,177974.0,205.8508,206.563,205.7571,206.1038,177974.0
2017-01-09 09:30:00,219.88,220.99,218.5,220.16,38759.0,206.057,207.0972,204.7637,206.3194,38759.0
2017-01-09 10:00:00,220.39,221.6,219.99,221.58,58049.0,206.5349,207.6688,206.16,207.6501,58049.0
2017-01-09 11:00:00,221.47,221.48,220.78,221.14,39942.0,207.547,207.5564,206.9004,207.2377,39942.0
2017-01-09 12:00:00,221.13,221.23,219.7,220.75,57554.0,207.2284,207.3221,205.8883,206.8723,57554.0
2017-01-09 13:00:00,220.75,220.9,219.09,219.48,66534.0,206.8723,207.0128,205.3166,205.6821,66534.0
2017-01-09 14:00:00,219.74,220.25,219.08,219.13,38209.0,205.9258,206.4037,205.3073,205.3541,38209.0
2017-01-09 15:00:00,219.08,219.61,218.7,219.36,132385.0,205.3073,205.8039,204.9511,205.5697,132385.0
2017-01-10 09:30:00,220.07,221.49,219.24,221.41,37183.0,206.235,207.5657,205.4572,207.4908,37183.0
2017-01-10 10:00:00,221.09,221.96,220.17,221.71,46199.0,207.1909,208.0062,206.3287,207.7719,46199.0
2017-01-10 11:00:00,221.79,222.47,221.64,222.01,41454.0,207.8469,208.4841,207.7063,208.0531,41454.0
2017-01-10 12:00:00,222.07,222.34,220.94,221.27,62903.0,208.1093,208.3623,207.0503,207.3596,62903.0
2017-01-10 13:00:00,221.2,221.63,220.36,220.46,53260.0,207.294,207.6969,206.5068,206.6005,53260.0
2017-01-10 14:00:00,220.56,221.28,220.38,220.76,54915.0,206.6942,207.3689,206.5255,206.8816,54915.0
2017-01-10 15:00:00,220.85,221.27,220.43,220.53,71725.0,206.966,207.3596,206.5724,206.6661,71725.0
2017-01-11 09:30:00,221.64,222.24,219.95,221.05,53489.0,207.7063,208.2686,206.1226,207.1534,53489.0
2017-01-11 10:00:00,220.99,222.02,220.89,221.66,60632.0,207.0972,208.0624,207.0035,207.7251,60632.0
2017-01-11 11:00:00,221.64,222.05,220.56,221.45,29309.0,207.7063,208.0905,206.6942,207.5283,29309.0
2017-01-11 12:00:00,221.47,221.82,220.99,221.25,47548.0,207.547,207.875,207.0972,207.3408,47548.0
2017-01-11 13:00:00,221.28,221.29,219.79,220.99,30717.0,207.3689,207.3783,205.9726,207.0972,30717.0
2017-01-11 14:00:00,221.01,221.28,220.59,221.18,25967.0,207.1159,207.3689,206.7223,207.2752,25967.0
2017-01-11 15:00:00,221.19,221.98,220.9,221.94,45483.0,207.2846,208.0249,207.0128,207.9875,45483.0
2017-01-12 09:30:00,222.14,222.5,218.27,219.1,57976.0,208.1749,208.5123,204.5482,205.326,57976.0
2017-01-12 10:00:00,219.75,219.75,217.3,217.58,83239.0,205.9351,205.9351,203.6392,203.9016,83239.0
2017-01-12 11:00:00,217.56,217.62,216.8,217.25,57483.0,203.8828,203.939,203.1706,203.5923,57483.0
2017-01-12 12:00:00,217.3,218.27,216.98,218.2,79881.0,203.6392,204.5482,203.3393,204.4826,79881.0
2017-01-12 13:00:00,218.38,219.03,218.02,219.01,45015.0,204.6513,205.2604,204.3139,205.2417,45015.0
2017-01-12 14:00:00,219.03,219.57,218.44,219.46,35369.0,205.2604,205.7664,204.7075,205.6634,35369.0
2017-01-12 15:00:00,219.56,220.37,219.23,219.93,97303.0,205.7571,206.5162,205.4478,206.1038,97303.0
2017-01-13 09:30:00,219.62,221.62,219.22,220.85,32638.0,205.8133,207.6876,205.4385,206.966,32638.0
2017-01-13 10:00:00,221.0,221.55,219.05,219.4,86909.0,207.1065,207.622,205.2791,205.6071,86909.0
2017-01-13 11:00:00,219.41,220.27,219.3,219.76,65968.0,205.6165,206.4224,205.5134,205.9445,65968.0
2017-01-13 12:00:00,220.02,220.89,219.17,220.78,36117.0,206.1882,207.0035,205.3916,206.9004,36117.0
2017-01-13 13:00:00,220.96,220.96,220.08,220.12,50369.0,207.0691,207.0691,206.2444,206.2819,50369.0
2017-01-13 14:00:00,220.08,220.34,219.51,220.15,32180.0,206.2444,206.488,205.7102,206.31,32180.0
2017-01-13 15:00:00,220.14,221.1,220.11,220.74,55407.0,206.3006,207.2003,206.2725,206.8629,55407.0
2017-01-17 09:30:00,220.95,220.95,217.41,217.53,45309.0,207.0597,207.0597,203.7422,203.8547,45309.0
2017-01-17 10:00:00,217.4,219.87,217.11,219.18,65513.0,203.7329,206.0476,203.4611,205.401,65513.0
2017-01-17 11:00:00,219.19,220.94,218.89,220.22,71601.0,205.4103,207.0503,205.1292,206.3756,71601.0
2017-01-17 12:00:00,220.14,220.62,220.1,220.22,34420.0,206.3006,206.7504,206.2631,206.3756,34420.0
2017-01-17 13:00:00,220.2,220.7,219.93,219.93,46239.0,206.3568,206.8254,206.1038,206.1038,46239.0
2017-01-17 14:00:00,219.93,219.93,218.34,218.78,34590.0,206.1038,206.1038,204.6138,205.0261,34590.0
2017-01-17 15:00:00,218.77,220.08,218.39,219.84,87572.0,205.0167,206.2444,204.6606,206.0195,87572.0
2017-01-18 09:30:00,220.15,222.91,219.4,222.91,27603.0,206.31,208.8965,205.6071,208.8965,27603.0
2017-01-18 10:00:00,222.91,223.81,222.5,223.52,76812.0,208.8965,209.7399,208.5123,209.4681,76812.0
2017-01-18 11:00:00,223.56,225.36,223.4,223.9,110621.0,209.5056,211.1925,209.3557,209.8242,110621.0
2017-01-18 12:00:00,223.78,224.23,222.92,223.22,86513.0,209.7118,210.1335,208.9058,209.187,86513.0
2017-01-18 13:00:00,223.08,224.13,222.99,223.99,37451.0,209.0558,210.0398,208.9714,209.9086,37451.0
2017-01-18 14:00:00,224.09,225.63,224.09,225.06,42540.0,210.0023,211.4455,210.0023,210.9113,42540.0
2017-01-18 15:00:00,225.01,225.89,224.28,225.41,97327.0,210.8645,211.6891,210.1803,211.2393,97327.0
2017-01-19 09:30:00,225.93,227.32,225.92,227.08,82641.0,211.7266,213.0292,211.7172,212.8043,82641.0
2017-01-19 10:00:00,226.98,227.24,225.69,226.96,125605.0,212.7106,212.9543,211.5017,212.6919,125605.0
2017-01-19 11:00:00,226.78,227.09,225.75,226.31,84723.0,212.5232,212.8137,211.5579,212.0827,84723.0
2017-01-19 12:00:00,226.3,226.66,225.91,226.24,80113.0,212.0734,212.4107,211.7079,212.0171,80113.0
2017-01-19 13:00:00,226.2,227.06,226.15,226.42,45618.0,211.9796,212.7856,211.9328,212.1858,45618.0
2017-01-19 14:00:00,226.37,226.4,225.02,225.84,49403.0,212.139,212.1671,210.8738,211.6423,49403.0
2017-01-19 15:00:00,225.96,226.28,225.38,225.77,91501.0,211.7547,212.0546,211.2112,211.5767,91501.0
2017-01-20 09:30:00,227.12,228.0,226.71,227.97,44690.0,212.8418,213.6665,212.4576,213.6384,44690.0
2017-01-20 10:00:00,227.98,229.15,227.21,228.39,78245.0,213.6477,214.7442,212.9262,214.032,78245.0
2017-01-20 11:00:00,228.3,228.81,227.75,228.59,52328.0,213.9476,214.4256,213.4322,214.2194,52328.0
2017-01-20 12:00:00,228.38,229.04,226.48,227.58,91885.0,214.0226,214.6411,212.242,213.2729,91885.0
2017-01-20 13:00:00,227.56,229.11,227.48,227.76,42864.0,213.2541,214.7067,213.1792,213.4416,42864.0
2017-01-20 14:00:00,227.72,227.99,226.88,227.87,58495.0,213.4041,213.6571,212.6169,213.5447,58495.0
2017-01-20 15:00:00,227.76,228.16,227.2,227.75,93450.0,213.4416,213.8164,212.9168,213.4322,93450.0
2017-01-23 09:30:00,228.6,229.86,227.46,227.51,28157.0,214.2288,215.4096,213.1604,213.2073,28157.0
2017-01-23 10:00:00,227.42,227.9,226.12,227.4,43308.0,213.1229,213.5728,211.9047,213.1042,43308.0
2017-01-23 11:00:00,227.47,227.67,225.79,226.17,100745.0,213.1698,213.3572,211.5954,211.9515,100745.0
2017-01-23 12:00:00,226.24,227.0,225.51,226.25,58714.0,212.0171,212.7294,211.333,212.0265,58714.0
2017-01-23 13:00:00,226.3,227.1,225.78,225.93,26845.0,212.0734,212.8231,211.586,211.7266,26845.0
2017-01-23 14:00:00,226.04,226.94,225.56,226.86,77144.0,211.8297,212.6731,211.3799,212.5982,77144.0
2017-01-23 15:00:00,226.88,227.85,226.43,227.36,91623.0,212.6169,213.5259,212.1952,213.0667,91623.0
2017-01-24 09:30:00,229.2,234.06,228.39,231.99,124522.0,214.791,219.3455,214.032,217.4056,124522.0
2017-01-24 10:00:00,232.28,233.62,231.83,233.0,87341.0,217.6774,218.9332,217.2557,218.3522,87341.0
2017-01-24 11:00:00,233.21,233.3,231.87,232.85,63552.0,218.549,218.6333,217.2932,218.2116,63552.0
2017-01-24 12:00:00,232.98,233.41,232.35,233.36,54545.0,218.3334,218.7364,217.743,218.6895,54545.0
2017-01-24 13:00:00,233.34,235.0,233.28,233.97,54964.0,218.6708,220.2264,218.6146,219.2612,54964.0
2017-01-24 14:00:00,234.0,235.57,233.59,234.51,50836.0,219.2893,220.7606,218.9051,219.7672,50836.0
2017-01-24 15:00:00,234.4,235.29,234.26,234.5,128028.0,219.6641,220.4982,219.5329,219.7579,128028.0
2017-01-25 09:30:00,237.57,242.44,237.56,242.2,160705.0,222.6349,227.1987,222.6255,226.9738,160705.0
2017-01-25 10:00:00,242.01,243.29,240.78,241.66,201338.0,226.7957,227.9953,225.6431,226.4677,201338.0
2017-01-25 11:00:00,241.72,241.91,240.65,240.81,144886.0,226.524,226.702,225.5212,225.6712,144886.0
2017-01-25 12:00:00,240.76,242.87,240.71,242.07,125871.0,225.6243,227.6017,225.5775,226.852,125871.0
2017-01-25 13:00:00,242.18,242.58,241.45,242.15,88438.0,226.955,227.3299,226.2709,226.9269,88438.0
2017-01-25 14:00:00,242.14,242.14,241.13,241.38,78303.0,226.9176,226.9176,225.9711,226.2053,78303.0
2017-01-25 15:00:00,241.39,242.56,241.36,242.06,281198.0,226.2147,227.3112,226.1866,226.8426,281198.0
2017-01-26 09:30:00,242.02,243.98,241.62,242.22,105208.0,226.8051,228.6419,226.4302,226.9925,105208.0
2017-01-26 10:00:00,241.96,243.74,241.65,242.27,82034.0,226.7489,228.417,226.4584,227.0394,82034.0
2017-01-26 11:00:00,242.23,242.23,240.13,241.61,133557.0,227.0019,227.0019,225.0339,226.4209,133557.0
2017-01-26 12:00:00,241.52,241.54,239.83,240.34,91781.0,226.3365,226.3553,224.7528,225.2307,91781.0
2017-01-26 13:00:00,240.41,242.15,240.34,241.95,54686.0,225.2963,226.9269,225.2307,226.7395,54686.0
2017-01-26 14:00:00,241.99,242.38,241.32,241.97,69185.0,226.777,227.1425,226.1491,226.7582,69185.0
2017-01-26 15:00:00,242.01,242.14,241.23,241.69,125379.0,226.7957,226.9176,226.0648,226.4958,125379.0
2017-01-27 09:30:00,242.57,242.74,240.99,241.37,21976.0,227.3205,227.4798,225.8399,226.196,21976.0
2017-01-27 10:00:00,240.92,241.38,239.35,239.72,42572.0,225.7743,226.2053,224.303,224.6497,42572.0
2017-01-27 11:00:00,239.61,240.51,239.39,240.51,42169.0,224.5466,225.39,224.3404,225.39,42169.0
2017-01-27 12:00:00,240.51,241.16,239.15,239.88,51192.0,225.39,225.9992,224.1155,224.7996,51192.0
2017-01-27 13:00:00,239.67,240.16,239.3,239.34,23853.0,224.6028,225.062,224.2561,224.2936,23853.0
2017-01-27 14:00:00,239.16,239.82,238.73,238.98,39502.0,224.1249,224.7434,223.7219,223.9562,39502.0
2017-01-27 15:00:00,239.0,239.81,238.87,239.69,80262.0,223.975,224.734,223.8531,224.6216,80262.0
2017-01-30 09:30:00,238.0,238.0,234.57,235.25,71732.0,223.0378,223.0378,219.8235,220.4607,71732.0
2017-01-30 10:00:00,235.25,236.25,233.85,234.36,90561.0,220.4607,221.3978,219.1487,219.6267,90561.0
2017-01-30 11:00:00,234.44,234.96,233.97,234.14,43119.0,219.7016,220.1889,219.2612,219.4205,43119.0
2017-01-30 12:00:00,234.35,234.85,233.87,233.89,27445.0,219.6173,220.0859,219.1675,219.1862,27445.0
2017-01-30 13:00:00,233.99,234.1,233.28,233.45,41398.0,219.2799,219.383,218.6146,218.7739,41398.0
2017-01-30 14:00:00,233.58,235.34,233.57,235.23,55077.0,218.8957,220.545,218.8863,220.442,55077.0
2017-01-30 15:00:00,235.25,235.59,234.57,235.28,106917.0,220.4607,220.7793,219.8235,220.4888,106917.0
2017-01-31 09:30:00,234.89,236.69,233.07,233.69,35238.0,220.1233,221.8102,218.4178,218.9988,35238.0
2017-01-31 10:00:00,233.85,234.06,229.4,230.78,206157.0,219.1487,219.3455,214.9785,216.2717,206157.0
2017-01-31 11:00:00,230.78,231.25,227.89,228.16,115067.0,216.2717,216.7122,213.5634,213.8164,115067.0
2017-01-31 12:00:00,228.13,228.45,226.74,227.88,127205.0,213.7883,214.0882,212.4857,213.554,127205.0
2017-01-31 13:00:00,228.0,229.28,227.57,227.95,85732.0,213.6665,214.866,213.2635,213.6196,85732.0
2017-01-31 14:00:00,227.97,229.09,227.93,228.54,70124.0,213.6384,214.688,213.6009,214.1725,70124.0
2017-01-31 15:00:00,228.67,230.33,228.63,229.6,257233.0,214.2944,215.85,214.2569,215.1659,257233.0
2017-02-01 09:30:00,231.29,232.23,229.75,229.75,58822.0,216.7497,217.6306,215.3065,215.3065,58822.0
2017-02-01 10:00:00,229.67,230.55,228.55,230.07,87135.0,215.2315,216.0562,214.1819,215.6064,87135.0
2017-02-01 11:00:00,230.24,231.16,229.9,230.03,83154.0,215.7657,216.6278,215.447,215.5689,83154.0
2017-02-01 12:00:00,230.09,230.72,229.93,230.13,39657.0,215.6251,216.2155,215.4752,215.6626,39657.0
2017-02-01 13:00:00,230.16,230.24,229.38,229.58,39581.0,215.6907,215.7657,214.9597,215.1472,39581.0
2017-02-01 14:00:00,229.46,230.96,228.77,230.19,64652.0,215.0347,216.4404,214.3881,215.7188,64652.0
2017-02-01 15:00:00,230.08,231.4,229.92,230.43,144042.0,215.6157,216.8527,215.4658,215.9437,144042.0
2017-02-02 09:30:00,229.48,230.37,228.26,228.6,21819.0,215.0534,215.8875,213.9101,214.2288,21819.0
2017-02-02 10:00:00,228.91,230.05,228.54,229.78,57378.0,214.5193,215.5876,214.1725,215.3346,57378.0
2017-02-02 11:00:00,230.04,230.18,228.05,228.64,93985.0,215.5782,215.7094,213.7133,214.2663,93985.0
2017-02-02 12:00:00,228.55,229.66,228.35,229.57,89281.0,214.1819,215.2221,213.9945,215.1378,89281.0
2017-02-02 13:00:00,229.45,229.47,228.37,228.89,45368.0,215.0253,215.0441,214.0132,214.5005,45368.0
2017-02-02 14:00:00,228.85,228.89,227.3,227.47,40100.0,214.463,214.5005,213.0105,213.1698,40100.0
2017-02-02 15:00:00,227.48,228.91,227.06,228.57,109759.0,213.1792,214.5193,212.7856,214.2007,109759.0
2017-02-03 09:30:00,229.86,230.04,228.61,229.65,34243.0,215.4096,215.5782,214.2381,215.2128,34243.0
2017-02-03 10:00:00,229.51,231.45,229.51,229.95,61944.0,215.0816,216.8996,215.0816,215.4939,61944.0
2017-02-03 11:00:00,229.76,232.09,229.69,232.09,48539.0,215.3158,217.4994,215.2502,217.4994,48539.0
2017-02-03 12:00:00,232.08,233.11,231.29,233.0,36736.0,217.49,218.4552,216.7497,218.3522,36736.0
2017-02-03 13:00:00,232.85,233.34,231.55,231.93,40980.0,218.2116,218.6708,216.9933,217.3494,40980.0
2017-02-03 14:00:00,232.04,232.07,230.87,231.12,57714.0,217.4525,217.4806,216.3561,216.5903,57714.0
2017-02-03 15:00:00,231.12,231.29,230.65,230.83,102876.0,216.5903,216.7497,216.1499,216.3186,102876.0
2017-02-06 09:30:00,230.86,231.13,230.01,230.26,22789.0,216.3467,216.5997,215.5501,215.7844,22789.0
2017-02-06 10:00:00,230.3,230.97,230.1,230.86,63317.0,215.8219,216.4498,215.6345,216.3467,63317.0
2017-02-06 11:00:00,230.73,231.23,230.08,230.97,54799.0,216.2249,216.6934,215.6157,216.4498,54799.0
2017-02-06 12:00:00,230.72,231.56,230.5,230.72,51614.0,216.2155,217.0027,216.0093,216.2155,51614.0
2017-02-06 13:00:00,230.76,230.85,229.69,230.21,40618.0,216.253,216.3373,215.2502,215.7376,40618.0
2017-02-06 14:00:00,230.21,230.49,229.85,229.93,43924.0,215.7376,215.9999,215.4002,215.4752,43924.0
2017-02-06 15:00:00,229.87,231.05,229.84,230.47,121676.0,215.4189,216.5247,215.3908,215.9812,121676.0
2017-02-07 09:30:00,223.87,226.33,221.33,225.91,298635.0,209.7961,212.1015,207.4158,211.7079,298635.0
2017-02-07 10:00:00,225.91,226.28,222.91,226.05,121481.0,211.7079,212.0546,208.8965,211.8391,121481.0
2017-02-07 11:00:00,226.17,228.76,225.68,228.76,114305.0,211.9515,214.3787,211.4923,214.3787,114305.0
2017-02-07 12:00:00,228.75,229.0,226.57,226.57,103033.0,214.3693,214.6036,212.3264,212.3264,103033.0
2017-02-07 13:00:00,226.58,227.3,226.01,226.84,41951.0,212.3358,213.0105,211.8016,212.5794,41951.0
2017-02-07 14:00:00,226.7,227.69,226.7,227.06,51684.0,212.4482,213.376,212.4482,212.7856,51684.0
2017-02-07 15:00:00,226.92,228.13,226.11,226.59,150103.0,212.6544,213.7883,211.8953,212.3451,150103.0
2017-02-08 09:30:00,226.62,228.65,226.11,228.17,41558.0,212.3732,214.2756,211.8953,213.8258,41558.0
2017-02-08 10:00:00,227.9,227.9,225.16,225.16,47723.0,213.5728,213.5728,211.005,211.005,47723.0
2017-02-08 11:00:00,225.26,226.37,223.33,224.07,69466.0,211.0987,212.139,209.2901,209.9836,69466.0
2017-02-08 12:00:00,224.18,225.33,224.03,224.83,40304.0,210.0866,211.1643,209.9461,210.6958,40304.0
2017-02-08 13:00:00,224.89,225.44,224.59,225.13,21397.0,210.752,211.2674,210.4709,210.9769,21397.0
2017-02-08 14:00:00,225.16,226.88,225.03,226.37,44168.0,211.005,212.6169,210.8832,212.139,44168.0
2017-02-08 15:00:00,226.33,226.7,225.77,226.25,102727.0,212.1015,212.4482,211.5767,212.0265,102727.0
2017-02-09 09:30:00,227.0,227.0,224.85,225.3,24705.0,212.7294,212.7294,210.7145,211.1362,24705.0
2017-02-09 10:00:00,225.23,227.33,225.21,227.07,66789.0,211.0706,213.0386,211.0519,212.795,66789.0
2017-02-09 11:00:00,227.06,227.3,225.57,225.98,44450.0,212.7856,213.0105,211.3893,211.7735,44450.0
2017-02-09 12:00:00,225.94,226.33,225.22,225.33,28756.0,211.736,212.1015,211.0613,211.1643,28756.0
2017-02-09 13:00:00,225.39,225.97,225.05,225.05,26814.0,211.2206,211.7641,210.9019,210.9019,26814.0
2017-02-09 14:00:00,225.17,226.24,225.03,226.0,32319.0,211.0144,212.0171,210.8832,211.7922,32319.0
2017-02-09 15:00:00,226.0,226.09,225.17,225.25,152113.0,211.7922,211.8766,211.0144,211.0894,152113.0
2017-02-10 09:30:00,226.89,228.99,226.45,228.43,90538.0,212.6263,214.5942,212.2139,214.0695,90538.0
2017-02-10 10:00:00,228.61,229.98,227.55,229.39,64003.0,214.2381,215.522,213.2448,214.9691,64003.0
2017-02-10 11:00:00,229.42,231.16,228.9,230.48,78441.0,214.9972,216.6278,214.5099,215.9906,78441.0
2017-02-10 12:00:00,230.6,231.0,230.0,230.0,38176.0,216.103,216.4779,215.5408,215.5408,38176.0
2017-02-10 13:00:00,230.0,230.94,229.91,230.71,26031.0,215.5408,216.4217,215.4564,216.2061,26031.0
2017-02-10 14:00:00,230.52,230.86,230.31,230.54,31107.0,216.0281,216.3467,215.8313,216.0468,31107.0
2017-02-10 15:00:00,230.42,231.0,230.15,230.33,75883.0,215.9343,216.4779,215.6813,215.85,75883.0
2017-02-13 09:30:00,232.66,234.43,231.04,231.61,64905.0,218.0335,219.6923,216.5154,217.0495,64905.0
2017-02-13 10:00:00,231.52,232.87,231.06,232.61,78849.0,216.9652,218.2303,216.5341,217.9867,78849.0
2017-02-13 11:00:00,232.66,232.97,230.64,230.85,48619.0,218.0335,218.324,216.1405,216.3373,48619.0
2017-02-13 12:00:00,230.88,231.88,230.72,231.52,43367.0,216.3654,217.3026,216.2155,216.9652,43367.0
2017-02-13 13:00:00,231.53,232.12,230.94,231.71,36532.0,216.9746,217.5275,216.4217,217.1433,36532.0
2017-02-13 14:00:00,231.71,232.29,230.03,231.29,80806.0,217.1433,217.6868,215.5689,216.7497,80806.0
2017-02-13 15:00:00,231.34,231.75,230.48,231.39,137213.0,216.7965,217.1807,215.9906,216.8434,137213.0
2017-02-14 09:30:00,226.62,227.35,221.36,222.96,233509.0,212.3732,213.0573,207.4439,208.9433,233509.0
2017-02-14 10:00:00,223.14,226.83,221.95,225.36,285047.0,209.112,212.57,207.9968,211.1925,285047.0
2017-02-14 11:00:00,225.52,227.19,224.99,227.17,115388.0,211.3424,212.9074,210.8457,212.8887,115388.0
2017-02-14 12:00:00,227.02,227.47,226.11,227.2,81032.0,212.7481,213.1698,211.8953,212.9168,81032.0
2017-02-14 13:00:00,227.2,229.11,227.12,228.25,83103.0,212.9168,214.7067,212.8418,213.9008,83103.0
2017-02-14 14:00:00,228.26,228.99,225.63,226.58,144296.0,213.9101,214.5942,211.4455,212.3358,144296.0
2017-02-14 15:00:00,226.55,227.23,225.6,226.4,387711.0,212.3076,212.9449,211.4174,212.1671,387711.0
2017-02-15 09:30:00,224.65,226.29,223.0,225.22,122746.0,210.5271,212.064,208.9808,211.0613,122746.0
2017-02-15 10:00:00,225.39,225.57,221.86,222.0,272872.0,211.2206,211.3893,207.9125,208.0437,272872.0
2017-02-15 11:00:00,222.0,223.66,221.77,222.1,158286.0,208.0437,209.5993,207.8281,208.1374,158286.0
2017-02-15 12:00:00,222.11,222.6,220.61,220.82,157027.0,208.1468,208.606,206.7411,206.9379,157027.0
2017-02-15 13:00:00,220.7,221.74,219.96,221.0,153394.0,206.8254,207.8,206.1319,207.1065,153394.0
2017-02-15 14:00:00,221.02,222.85,220.97,221.93,253004.0,207.1253,208.8402,207.0784,207.9781,253004.0
2017-02-15 15:00:00,221.84,222.51,220.88,221.79,372420.0,207.8937,208.5216,206.9941,207.8469,372420.0
2017-02-16 09:30:00,221.95,222.72,221.05,221.25,64015.0,207.9968,208.7184,207.1534,207.3408,64015.0
2017-02-16 10:00:00,221.34,221.48,220.0,221.15,107330.0,207.4252,207.5564,206.1694,207.2471,107330.0
2017-02-16 11:00:00,221.01,222.35,220.65,222.3,85573.0,207.1159,208.3717,206.7786,208.3248,85573.0
2017-02-16 12:00:00,222.31,222.41,220.95,221.06,55323.0,208.3342,208.4279,207.0597,207.1628,55323.0
2017-02-16 13:00:00,221.1,221.1,220.0,220.43,65491.0,207.2003,207.2003,206.1694,206.5724,65491.0
2017-02-16 14:00:00,220.49,220.9,220.25,220.59,59984.0,206.6286,207.0128,206.4037,206.7223,59984.0
2017-02-16 15:00:00,220.68,221.74,220.31,221.43,148716.0,206.8067,207.8,206.4599,207.5095,148716.0
2017-02-17 09:30:00,220.82,221.0,219.34,220.15,66916.0,206.9379,207.1065,205.5509,206.31,66916.0
2017-02-17 10:00:00,220.0,220.21,218.11,218.3,137049.0,206.1694,206.3662,204.3982,204.5763,137049.0
2017-02-17 11:00:00,218.3,219.07,216.52,216.73,100596.0,204.5763,205.2979,202.9082,203.105,100596.0
2017-02-17 12:00:00,216.69,216.84,215.26,215.26,125682.0,203.0675,203.2081,201.7274,201.7274,125682.0
2017-02-17 13:00:00,215.49,217.25,215.37,216.79,52643.0,201.9429,203.5923,201.8305,203.1612,52643.0
2017-02-17 14:00:00,216.73,217.23,216.43,216.96,44149.0,203.105,203.5736,202.8238,203.3205,44149.0
2017-02-17 15:00:00,216.89,217.58,216.6,217.53,118588.0,203.2549,203.9016,202.9832,203.8547,118588.0
2017-02-21 09:30:00,218.25,219.29,218.05,218.5,52498.0,204.5294,205.5041,204.342,204.7637,52498.0
2017-02-21 10:00:00,218.77,221.69,218.77,220.31,109828.0,205.0167,207.7532,205.0167,206.4599,109828.0
2017-02-21 11:00:00,220.26,220.86,219.05,219.25,89702.0,206.4131,206.9754,205.2791,205.4666,89702.0
2017-02-21 12:00:00,219.43,220.69,219.4,220.48,31692.0,205.6352,206.816,205.6071,206.6192,31692.0
2017-02-21 13:00:00,220.48,220.65,219.54,220.34,29691.0,206.6192,206.7786,205.7383,206.488,29691.0
2017-02-21 14:00:00,220.37,220.96,220.06,220.13,29252.0,206.5162,207.0691,206.2256,206.2912,29252.0
2017-02-21 15:00:00,220.1,220.46,219.65,219.88,91739.0,206.2631,206.6005,205.8414,206.057,91739.0
2017-02-22 09:30:00,219.89,220.84,219.1,220.15,43621.0,206.0663,206.9566,205.326,206.31,43621.0
2017-02-22 10:00:00,220.21,221.37,220.0,220.25,92931.0,206.3662,207.4533,206.1694,206.4037,92931.0
2017-02-22 11:00:00,220.25,220.63,219.36,219.63,81645.0,206.4037,206.7598,205.5697,205.8227,81645.0
2017-02-22 12:00:00,219.59,219.91,219.18,219.91,52194.0,205.7852,206.0851,205.401,206.0851,52194.0
2017-02-22 13:00:00,219.82,220.67,219.81,219.84,134084.0,206.0007,206.7973,205.9914,206.0195,134084.0
2017-02-22 14:00:00,219.85,219.96,218.84,219.23,76794.0,206.0288,206.1319,205.0823,205.4478,76794.0
2017-02-22 15:00:00,219.15,219.68,218.72,218.9,129863.0,205.3729,205.8695,204.9699,205.1386,129863.0
2017-02-23 09:30:00,219.7,220.25,217.25,217.78,63734.0,205.8883,206.4037,203.5923,204.089,63734.0
2017-02-23 10:00:00,217.7,217.8,209.63,210.77,298397.0,204.014,204.1077,196.4513,197.5197,298397.0
2017-02-23 11:00:00,210.81,213.05,206.55,207.12,484935.0,197.5572,199.6563,193.565,194.0991,484935.0
2017-02-23 12:00:00,207.01,211.1,206.34,209.93,303553.0,193.996,197.8289,193.3682,196.7325,303553.0
2017-02-23 13:00:00,209.93,210.25,208.68,209.12,126640.0,196.7325,197.0324,195.5611,195.9734,126640.0
2017-02-23 14:00:00,209.04,209.42,208.38,208.53,121746.0,195.8984,196.2545,195.2799,195.4205,121746.0
2017-02-23 15:00:00,208.52,209.33,207.86,208.74,220899.0,195.4111,196.1702,194.7926,195.6173,220899.0
2017-02-24 09:30:00,207.08,208.5,206.1,208.35,142889.0,194.0616,195.3924,193.1433,195.2518,142889.0
2017-02-24 10:00:00,208.45,211.32,207.49,210.89,217291.0,195.3455,198.0351,194.4459,197.6321,217291.0
2017-02-24 11:00:00,210.91,210.91,208.59,209.05,138598.0,197.6509,197.6509,195.4767,195.9078,138598.0
2017-02-24 12:00:00,209.19,209.29,207.77,208.21,88059.0,196.039,196.1327,194.7083,195.1206,88059.0
2017-02-24 13:00:00,208.24,209.65,208.0,209.62,49892.0,195.1487,196.4701,194.9238,196.442,49892.0
2017-02-24 14:00:00,209.47,209.84,209.04,209.28,42411.0,196.3014,196.6481,195.8984,196.1233,42411.0
2017-02-24 15:00:00,209.27,210.07,209.07,209.99,118953.0,196.114,196.8637,195.9265,196.7887,118953.0
2017-02-27 09:30:00,210.49,216.23,208.95,216.22,70500.0,197.2573,202.6364,195.8141,202.6271,70500.0
2017-02-27 10:00:00,216.06,219.7,214.43,217.59,250735.0,202.4771,205.8883,200.9496,203.9109,250735.0
2017-02-27 11:00:00,217.27,218.2,215.29,216.13,70115.0,203.611,204.4826,201.7555,202.5427,70115.0
2017-02-27 12:00:00,215.97,216.26,215.36,216.16,42455.0,202.3928,202.6645,201.8211,202.5708,42455.0
2017-02-27 13:00:00,216.16,216.79,215.58,215.75,42617.0,202.5708,203.1612,202.0273,202.1866,42617.0
2017-02-27 14:00:00,215.75,216.16,214.92,215.47,65907.0,202.1866,202.5708,201.4088,201.9242,65907.0
2017-02-27 15:00:00,215.43,215.83,215.09,215.27,112115.0,201.8867,202.2616,201.5681,201.7368,112115.0
2017-02-28 09:30:00,215.65,219.33,214.5,214.87,222044.0,202.0929,205.5415,201.0152,201.3619,222044.0
2017-02-28 10:00:00,214.85,216.45,214.8,216.26,145944.0,201.3432,202.8426,201.2963,202.6645,145944.0
2017-02-28 11:00:00,216.27,216.42,215.24,216.09,71464.0,202.6739,202.8145,201.7087,202.5052,71464.0
2017-02-28 12:00:00,215.94,216.36,213.97,214.01,107505.0,202.3647,202.7582,200.5185,200.556,107505.0
2017-02-28 13:00:00,214.04,215.21,213.92,214.61,79796.0,200.5841,201.6805,200.4716,201.1183,79796.0
2017-02-28 14:00:00,214.6,215.38,214.41,215.32,55945.0,201.1089,201.8399,200.9308,201.7836,55945.0
2017-02-28 15:00:00,215.32,216.23,214.8,215.9,187289.0,201.7836,202.6364,201.2963,202.3272,187289.0
2017-03-01 09:30:00,223.02,223.75,219.83,220.99,161222.0,208.9996,209.6837,206.0101,207.0972,161222.0
2017-03-01 10:00:00,221.4,223.58,221.06,222.9,185478.0,207.4814,209.5244,207.1628,208.8871,185478.0
2017-03-01 11:00:00,223.0,224.5,222.52,223.98,99257.0,208.9808,210.3865,208.531,209.8992,99257.0
2017-03-01 12:00:00,223.98,224.98,223.79,224.05,74584.0,209.8992,210.8363,209.7212,209.9648,74584.0
2017-03-01 13:00:00,224.0,224.77,223.59,223.84,83033.0,209.918,210.6395,209.5337,209.768,83033.0
2017-03-01 14:00:00,223.8,224.73,223.28,224.73,95264.0,209.7305,210.6021,209.2432,210.6021,95264.0
2017-03-01 15:00:00,224.69,224.75,222.01,222.28,190380.0,210.5646,210.6208,208.0531,208.3061,190380.0
2017-03-02 09:30:00,222.04,222.04,218.44,219.28,77754.0,208.4802,208.4802,205.1,205.8887,77754.0
2017-03-02 10:00:00,219.5,219.67,218.01,218.74,77747.0,206.0953,206.2549,204.6963,205.3817,77747.0
2017-03-02 11:00:00,218.81,220.25,217.6,219.99,132783.0,205.4474,206.7995,204.3113,206.5554,132783.0
2017-03-02 12:00:00,220.01,220.24,218.51,219.52,59889.0,206.5742,206.7901,205.1658,206.1141,59889.0
2017-03-02 13:00:00,219.51,219.64,218.62,218.84,57675.0,206.1047,206.2268,205.269,205.4756,57675.0
2017-03-02 14:00:00,218.92,219.43,218.13,219.16,34502.0,205.5507,206.0296,204.809,205.7761,34502.0
2017-03-02 15:00:00,219.05,219.35,218.6,218.91,106759.0,205.6728,205.9545,205.2503,205.5413,106759.0
2017-03-03 09:30:00,218.91,219.86,217.6,218.33,43512.0,205.5413,206.4333,204.3113,204.9968,43512.0
2017-03-03 10:00:00,218.33,221.85,218.33,220.0,98014.0,204.9968,208.3018,204.9968,206.5648,98014.0
2017-03-03 11:00:00,219.72,219.91,218.24,218.24,97699.0,206.3019,206.4803,204.9123,204.9123,97699.0
2017-03-03 12:00:00,218.24,218.28,216.71,217.39,46559.0,204.9123,204.9498,203.4757,204.1142,46559.0
2017-03-03 13:00:00,217.22,217.71,215.95,216.75,74142.0,203.9545,204.4146,202.7621,203.5132,74142.0
2017-03-03 14:00:00,216.79,218.12,216.4,217.25,78200.0,203.5508,204.7996,203.1846,203.9827,78200.0
2017-03-03 15:00:00,217.32,217.92,217.03,217.64,98460.0,204.0484,204.6118,203.7761,204.3489,98460.0
2017-03-06 09:30:00,215.93,217.7,215.54,217.11,62045.0,202.7433,204.4052,202.3771,203.8513,62045.0
2017-03-06 10:00:00,217.15,217.15,214.81,215.54,87016.0,203.8888,203.8888,201.6917,202.3771,87016.0
2017-03-06 11:00:00,215.46,216.04,215.0,215.17,38409.0,202.302,202.8466,201.8701,202.0297,38409.0
2017-03-06 12:00:00,215.23,215.41,214.36,214.72,48205.0,202.0861,202.2551,201.2692,201.6072,48205.0
2017-03-06 13:00:00,214.65,215.17,214.14,214.29,46180.0,201.5415,202.0297,201.0626,201.2035,46180.0
2017-03-06 14:00:00,214.41,214.5,213.58,214.04,66920.0,201.3162,201.4007,200.5368,200.9687,66920.0
2017-03-06 15:00:00,214.06,214.97,213.92,214.67,109074.0,200.9875,201.842,200.8561,201.5603,109074.0
2017-03-07 09:30:00,214.52,214.96,211.3,211.6,62981.0,201.4194,201.8326,198.3961,198.6778,62981.0
2017-03-07 10:00:00,211.63,212.74,211.0,212.01,145365.0,198.7059,199.7481,198.1144,199.0627,145365.0
2017-03-07 11:00:00,212.03,212.05,210.8,211.22,88968.0,199.0815,199.1003,197.9266,198.321,88968.0
2017-03-07 12:00:00,211.19,211.62,210.11,210.87,57133.0,198.2928,198.6965,197.2787,197.9923,57133.0
2017-03-07 13:00:00,210.8,210.8,210.04,210.49,57276.0,197.9266,197.9266,197.213,197.6355,57276.0
2017-03-07 14:00:00,210.5,211.0,209.12,209.55,82144.0,197.6449,198.1144,196.3492,196.7529,82144.0
2017-03-07 15:00:00,209.66,210.11,209.0,209.87,173749.0,196.8562,197.2787,196.2365,197.0534,173749.0
2017-03-08 09:30:00,209.59,212.28,209.59,211.07,62869.0,196.7905,199.3162,196.7905,198.1801,62869.0
2017-03-08 10:00:00,211.04,211.53,209.67,210.91,54603.0,198.152,198.612,196.8656,198.0299,54603.0
2017-03-08 11:00:00,210.8,211.23,209.95,210.64,61828.0,197.9266,198.3304,197.1285,197.7764,61828.0
2017-03-08 12:00:00,210.53,210.68,210.0,210.47,55699.0,197.6731,197.8139,197.1755,197.6168,55699.0
2017-03-08 13:00:00,210.51,212.23,210.41,211.92,80759.0,197.6543,199.2693,197.5604,198.9782,80759.0
2017-03-08 14:00:00,211.81,212.05,211.23,211.59,54770.0,198.8749,199.1003,198.3304,198.6684,54770.0
2017-03-08 15:00:00,211.51,211.93,210.5,210.85,78896.0,198.5933,198.9876,197.6449,197.9736,78896.0
2017-03-09 09:30:00,210.41,212.89,210.4,211.69,44109.0,197.5604,199.889,197.551,198.7623,44109.0
2017-03-09 10:00:00,211.61,212.4,208.59,209.65,77064.0,198.6871,199.4289,195.8516,196.8468,77064.0
2017-03-09 11:00:00,209.72,209.76,208.89,209.04,41409.0,196.9126,196.9501,196.1333,196.2741,41409.0
2017-03-09 12:00:00,209.05,209.34,208.37,208.79,41355.0,196.2835,196.5558,195.645,196.0394,41355.0
2017-03-09 13:00:00,208.77,208.77,207.15,207.53,39989.0,196.0206,196.0206,194.4995,194.8563,39989.0
2017-03-09 14:00:00,207.32,207.32,205.86,206.49,80481.0,194.6591,194.6591,193.2883,193.8798,80481.0
2017-03-09 15:00:00,206.49,208.6,206.26,208.16,132313.0,193.8798,195.861,193.6639,195.4478,132313.0
2017-03-10 09:30:00,209.37,211.49,208.9,210.68,54444.0,196.5839,198.5745,196.1426,197.8139,54444.0
2017-03-10 10:00:00,210.46,210.46,208.67,209.36,45418.0,197.6074,197.6074,195.9267,196.5745,45418.0
2017-03-10 11:00:00,209.23,211.84,208.59,211.76,73871.0,196.4525,198.9031,195.8516,198.828,73871.0
2017-03-10 12:00:00,211.76,213.14,211.46,212.25,137465.0,198.828,200.1237,198.5463,199.2881,137465.0
2017-03-10 13:00:00,212.24,213.0,211.46,212.57,79936.0,199.2787,199.9923,198.5463,199.5885,79936.0
2017-03-10 14:00:00,212.57,212.75,211.59,211.82,47998.0,199.5885,199.7575,198.6684,198.8843,47998.0
2017-03-10 15:00:00,211.82,213.05,211.82,212.81,117276.0,198.8843,200.0392,198.8843,199.8139,117276.0
2017-03-13 09:30:00,212.36,213.9,211.75,213.9,35928.0,199.3913,200.8373,198.8186,200.8373,35928.0
2017-03-13 10:00:00,214.0,214.5,212.5,213.61,65359.0,200.9312,201.4007,199.5228,200.565,65359.0
2017-03-13 11:00:00,213.51,213.65,212.37,212.71,47779.0,200.4711,200.6026,199.4007,199.72,47779.0
2017-03-13 12:00:00,212.62,213.97,212.62,213.82,33494.0,199.6355,200.903,199.6355,200.7622,33494.0
2017-03-13 13:00:00,213.71,213.82,212.66,212.94,42064.0,200.6589,200.7622,199.673,199.9359,42064.0
2017-03-13 14:00:00,212.92,214.62,212.89,214.62,47423.0,199.9171,201.5133,199.889,201.5133,47423.0
2017-03-13 15:00:00,214.62,215.17,214.32,214.94,136926.0,201.5133,202.0297,201.2316,201.8138,136926.0
2017-03-14 09:30:00,212.91,213.5,209.84,209.84,28707.0,199.9078,200.4617,197.0252,197.0252,28707.0
2017-03-14 10:00:00,210.0,211.52,209.31,211.45,82451.0,197.1755,198.6026,196.5276,198.5369,82451.0
2017-03-14 11:00:00,211.58,212.22,210.47,211.75,49576.0,198.659,199.2599,197.6168,198.8186,49576.0
2017-03-14 12:00:00,211.84,211.87,211.0,211.4,37047.0,198.9031,198.9313,198.1144,198.49,37047.0
2017-03-14 13:00:00,211.3,212.06,210.86,211.15,39006.0,198.3961,199.1097,197.9829,198.2552,39006.0
2017-03-14 14:00:00,211.16,212.09,211.14,212.05,39492.0,198.2646,199.1378,198.2458,199.1003,39492.0
2017-03-14 15:00:00,212.01,212.49,211.54,211.67,96337.0,199.0627,199.5134,198.6214,198.7435,96337.0
2017-03-15 09:30:00,212.45,213.22,210.45,210.45,19796.0,199.4758,200.1988,197.598,197.598,19796.0
2017-03-15 10:00:00,210.51,211.73,209.63,210.5,79299.0,197.6543,198.7998,196.8281,197.6449,79299.0
2017-03-15 11:00:00,210.39,211.66,210.39,211.28,50442.0,197.5416,198.7341,197.5416,198.3773,50442.0
2017-03-15 12:00:00,211.33,212.27,211.33,212.06,18050.0,198.4242,199.3068,198.4242,199.1097,18050.0
2017-03-15 13:00:00,211.95,212.46,211.75,212.3,35926.0,199.0064,199.4852,198.8186,199.335,35926.0
2017-03-15 14:00:00,212.35,214.18,212.35,213.95,41654.0,199.382,201.1002,199.382,200.8842,41654.0
2017-03-15 15:00:00,214.1,215.22,213.73,214.02,112519.0,201.0251,202.0767,200.6777,200.95,112519.0
2017-03-16 09:30:00,214.45,214.63,213.35,214.02,24840.0,201.3537,201.5227,200.3209,200.95,24840.0
2017-03-16 10:00:00,214.0,214.26,212.3,212.3,50002.0,200.9312,201.1753,199.335,199.335,50002.0
2017-03-16 11:00:00,212.38,213.62,210.41,211.02,125881.0,199.4101,200.5744,197.5604,198.1332,125881.0
2017-03-16 12:00:00,211.13,211.39,210.36,210.83,52676.0,198.2365,198.4806,197.5135,197.9548,52676.0
2017-03-16 13:00:00,210.75,211.31,210.41,211.0,63393.0,197.8797,198.4055,197.5604,198.1144,63393.0
2017-03-16 14:00:00,211.0,211.17,209.53,209.53,43189.0,198.1144,198.274,196.7342,196.7342,43189.0
2017-03-16 15:00:00,209.52,210.57,209.19,210.39,134635.0,196.7248,197.7107,196.4149,197.5416,134635.0
2017-03-17 09:30:00,211.0,212.67,209.6,212.57,83967.0,198.1144,199.6824,196.7999,199.5885,83967.0
2017-03-17 10:00:00,212.28,212.69,211.11,211.64,48277.0,199.3162,199.7012,198.2177,198.7153,48277.0
2017-03-17 11:00:00,211.48,211.63,210.14,211.44,42479.0,198.5651,198.7059,197.3069,198.5275,42479.0
2017-03-17 12:00:00,211.6,212.34,211.17,212.16,26011.0,198.6778,199.3726,198.274,199.2036,26011.0
2017-03-17 13:00:00,212.03,212.73,211.9,212.63,24584.0,199.0815,199.7387,198.9594,199.6449,24584.0
2017-03-17 14:00:00,212.66,213.13,212.3,212.54,42900.0,199.673,200.1143,199.335,199.5603,42900.0
2017-03-17 15:00:00,212.43,212.43,211.28,211.96,108784.0,199.4571,199.4571,198.3773,199.0158,108784.0
2017-03-20 09:30:00,212.03,212.03,210.0,210.01,18586.0,199.0815,199.0815,197.1755,197.1849,18586.0
2017-03-20 10:00:00,209.82,211.53,209.5,210.91,50744.0,197.0065,198.612,196.706,198.0299,50744.0
2017-03-20 11:00:00,211.0,211.0,209.66,210.0,29575.0,198.1144,198.1144,196.8562,197.1755,29575.0
2017-03-20 12:00:00,210.18,210.67,209.85,210.47,21808.0,197.3445,197.8045,197.0346,197.6168,21808.0
2017-03-20 13:00:00,210.48,210.71,209.51,209.73,27772.0,197.6262,197.8421,196.7154,196.922,27772.0
2017-03-20 14:00:00,209.71,210.64,209.62,210.45,37368.0,196.9032,197.7764,196.8187,197.598,37368.0
2017-03-20 15:00:00,210.45,211.33,210.22,211.03,75148.0,197.598,198.4242,197.382,198.1426,75148.0
2017-03-21 09:30:00,212.08,212.6,211.09,211.43,9490.0,199.1284,199.6167,198.1989,198.5181,9490.0
2017-03-21 10:00:00,211.51,211.51,208.28,208.34,48783.0,198.5933,198.5933,195.5605,195.6168,48783.0
2017-03-21 11:00:00,208.29,209.39,207.59,209.3,59230.0,195.5699,196.6027,194.9126,196.5182,59230.0
2017-03-21 12:00:00,209.2,210.18,208.32,208.97,63168.0,196.4243,197.3445,195.5981,196.2084,63168.0
2017-03-21 13:00:00,208.85,209.4,208.23,208.23,75214.0,196.0957,196.6121,195.5136,195.5136,75214.0
2017-03-21 14:00:00,208.36,210.67,208.36,209.91,52129.0,195.6356,197.8045,195.6356,197.091,52129.0
2017-03-21 15:00:00,209.78,210.48,208.74,209.19,88083.0,196.9689,197.6262,195.9924,196.4149,88083.0
2017-03-22 09:30:00,208.5,209.22,207.07,207.16,46485.0,195.7671,196.4431,194.4244,194.5089,46485.0
2017-03-22 10:00:00,207.26,210.35,207.0,210.15,112491.0,194.6028,197.5041,194.3587,197.3163,112491.0
2017-03-22 11:00:00,210.32,213.09,209.48,212.73,95125.0,197.4759,200.0768,196.6872,199.7387,95125.0
2017-03-22 12:00:00,212.61,212.99,211.76,212.41,86260.0,199.6261,199.9829,198.828,199.4383,86260.0
2017-03-22 13:00:00,212.36,212.62,211.53,212.16,56344.0,199.3913,199.6355,198.612,199.2036,56344.0
2017-03-22 14:00:00,212.2,212.72,211.96,211.96,47390.0,199.2411,199.7294,199.0158,199.0158,47390.0
2017-03-22 15:00:00,212.06,213.09,211.74,212.57,114478.0,199.1097,200.0768,198.8092,199.5885,114478.0
2017-03-23 09:30:00,212.38,212.67,210.41,210.64,32468.0,199.4101,199.6824,197.5604,197.7764,32468.0
2017-03-23 10:00:00,211.05,212.3,210.19,211.84,45327.0,198.1613,199.335,197.3539,198.9031,45327.0
2017-03-23 11:00:00,211.82,212.66,210.89,210.89,28369.0,198.8843,199.673,198.0111,198.0111,28369.0
2017-03-23 12:00:00,210.78,212.99,210.78,212.99,39544.0,197.9078,199.9829,197.9078,199.9829,39544.0
2017-03-23 13:00:00,212.86,214.3,212.35,213.82,66734.0,199.8608,201.2129,199.382,200.7622,66734.0
2017-03-23 14:00:00,213.73,214.67,213.29,214.42,52556.0,200.6777,201.5603,200.2645,201.3255,52556.0
2017-03-23 15:00:00,214.28,214.34,212.85,213.6,214581.0,201.1941,201.2504,199.8514,200.5556,214581.0
2017-03-24 09:30:00,213.15,213.24,211.51,211.99,39189.0,200.1331,200.2176,198.5933,199.0439,39189.0
2017-03-24 10:00:00,212.05,212.34,210.72,211.43,50549.0,199.1003,199.3726,197.8515,198.5181,50549.0
2017-03-24 11:00:00,211.39,211.51,210.49,211.21,59141.0,198.4806,198.5933,197.6355,198.3116,59141.0
2017-03-24 12:00:00,211.18,211.41,210.21,210.31,86843.0,198.2834,198.4994,197.3726,197.4665,86843.0
2017-03-24 13:00:00,210.35,210.38,208.15,208.19,48962.0,197.5041,197.5323,195.4384,195.476,48962.0
2017-03-24 14:00:00,208.31,208.74,207.0,207.3,74936.0,195.5887,195.9924,194.3587,194.6404,74936.0
2017-03-24 15:00:00,207.28,208.19,206.48,207.24,268031.0,194.6216,195.476,193.8704,194.584,268031.0
2017-03-27 09:30:00,203.84,204.34,201.97,202.32,100920.0,191.3917,191.8611,189.6359,189.9645,100920.0
2017-03-27 10:00:00,202.32,204.38,201.77,204.01,88187.0,189.9645,191.8987,189.4481,191.5513,88187.0
2017-03-27 11:00:00,203.96,205.48,203.88,204.93,120227.0,191.5043,192.9315,191.4292,192.4151,120227.0
2017-03-27 12:00:00,204.86,207.29,204.86,206.94,66768.0,192.3494,194.631,192.3494,194.3023,66768.0
2017-03-27 13:00:00,206.94,208.22,206.38,206.65,44811.0,194.3023,195.5042,193.7765,194.03,44811.0
2017-03-27 14:00:00,206.74,207.28,206.33,207.25,36519.0,194.1146,194.6216,193.7296,194.5934,36519.0
2017-03-27 15:00:00,207.2,207.64,206.74,207.12,120066.0,194.5465,194.9596,194.1146,194.4713,120066.0
2017-03-28 09:30:00,206.5,209.54,206.49,207.98,87660.0,193.8892,196.7436,193.8798,195.2788,87660.0
2017-03-28 10:00:00,207.9,210.85,207.9,210.69,78843.0,195.2037,197.9736,195.2037,197.8233,78843.0
2017-03-28 11:00:00,210.7,212.03,209.21,209.71,103871.0,197.8327,199.0815,196.4337,196.9032,103871.0
2017-03-28 12:00:00,209.58,210.28,209.01,209.38,57347.0,196.7811,197.4384,196.2459,196.5933,57347.0
2017-03-28 13:00:00,209.45,210.55,209.35,210.03,42827.0,196.6591,197.6919,196.5652,197.2036,42827.0
2017-03-28 14:00:00,209.98,211.05,209.79,210.17,73384.0,197.1567,198.1613,196.9783,197.3351,73384.0
2017-03-28 15:00:00,210.12,210.94,209.84,209.92,97539.0,197.2881,198.0581,197.0252,197.1004,97539.0
2017-03-29 09:30:00,211.15,212.4,210.0,210.84,36812.0,198.2552,199.4289,197.1755,197.9642,36812.0
2017-03-29 10:00:00,211.0,213.69,210.1,213.59,93444.0,198.1144,200.6401,197.2694,200.5462,93444.0
2017-03-29 11:00:00,213.28,213.7,212.7,213.57,75922.0,200.2552,200.6495,199.7106,200.5274,75922.0
2017-03-29 12:00:00,213.56,213.86,211.78,212.8,34732.0,200.5181,200.7997,198.8468,199.8045,34732.0
2017-03-29 13:00:00,212.86,213.06,212.53,212.85,68926.0,199.8608,200.0486,199.551,199.8514,68926.0
2017-03-29 14:00:00,212.81,213.94,212.64,213.93,39489.0,199.8139,200.8749,199.6542,200.8655,39489.0
2017-03-29 15:00:00,213.83,214.73,213.62,214.3,119601.0,200.7716,201.6166,200.5744,201.2129,119601.0
2017-03-30 09:30:00,213.66,216.79,213.43,215.85,78701.0,200.612,203.5508,200.396,202.6682,78701.0
2017-03-30 10:00:00,215.83,216.12,213.83,214.64,107515.0,202.6494,202.9217,200.7716,201.5321,107515.0
2017-03-30 11:00:00,214.55,214.91,212.42,212.96,81827.0,201.4476,201.7856,199.4477,199.9547,81827.0
2017-03-30 12:00:00,212.89,212.89,210.94,212.46,88544.0,199.889,199.889,198.0581,199.4852,88544.0
2017-03-30 13:00:00,212.51,212.76,211.99,212.34,47647.0,199.5322,199.7669,199.0439,199.3726,47647.0
2017-03-30 14:00:00,212.35,213.19,211.76,211.76,52687.0,199.382,200.1707,198.828,198.828,52687.0
2017-03-30 15:00:00,211.79,212.2,211.23,211.52,101400.0,198.8562,199.2411,198.3304,198.6026,101400.0
2017-03-31 09:30:00,214.0,217.04,213.08,216.83,114047.0,200.9312,203.7855,200.0674,203.5884,114047.0
2017-03-31 10:00:00,216.98,218.98,215.87,217.72,123377.0,203.7292,205.6071,202.687,204.424,123377.0
2017-03-31 11:00:00,217.53,219.07,217.53,218.31,71736.0,204.2456,205.6916,204.2456,204.978,71736.0
2017-03-31 12:00:00,218.4,218.85,218.06,218.63,57519.0,205.0625,205.485,204.7432,205.2784,57519.0
2017-03-31 13:00:00,218.63,218.64,217.88,218.36,51811.0,205.2784,205.2878,204.5742,205.0249,51811.0
2017-03-31 14:00:00,218.23,218.39,217.24,218.15,85268.0,204.9029,205.0531,203.9733,204.8278,85268.0
2017-03-31 15:00:00,218.18,218.95,218.04,218.36,205856.0,204.8559,205.5789,204.7245,205.0249,205856.0
2017-04-03 09:30:00,218.2,218.63,215.79,216.11,34920.0,204.8747,205.2784,202.6119,202.9123,34920.0
2017-04-03 10:00:00,215.87,216.37,214.61,214.61,87342.0,202.687,203.1565,201.5039,201.5039,87342.0
2017-04-03 11:00:00,214.68,215.66,213.56,213.8,58653.0,201.5697,202.4898,200.5181,200.7434,58653.0
2017-04-03 12:00:00,213.83,214.72,213.01,214.72,37221.0,200.7716,201.6072,200.0016,201.6072,37221.0
2017-04-03 13:00:00,214.5,215.05,213.19,213.48,56531.0,201.4007,201.9171,200.1707,200.4429,56531.0
2017-04-03 14:00:00,213.5,213.63,212.79,212.95,70338.0,200.4617,200.5838,199.7951,199.9453,70338.0
2017-04-03 15:00:00,213.02,214.71,213.0,214.4,110523.0,200.011,201.5978,199.9923,201.3068,110523.0
2017-04-04 09:30:00,214.3,215.4,213.19,215.11,21732.0,201.2129,202.2457,200.1707,201.9734,21732.0
2017-04-04 10:00:00,215.1,215.35,212.65,213.34,37720.0,201.964,202.1987,199.6636,200.3115,37720.0
2017-04-04 11:00:00,213.31,215.29,213.04,215.05,65741.0,200.2833,202.1424,200.0298,201.9171,65741.0
2017-04-04 12:00:00,215.09,215.5,214.23,214.95,36816.0,201.9546,202.3396,201.1471,201.8232,36816.0
2017-04-04 13:00:00,215.07,215.51,214.64,215.18,28304.0,201.9358,202.349,201.5321,202.0391,28304.0
2017-04-04 14:00:00,215.24,215.58,214.99,215.24,37603.0,202.0955,202.4147,201.8607,202.0955,37603.0
2017-04-04 15:00:00,215.23,216.13,215.05,216.01,108024.0,202.0861,202.9311,201.9171,202.8184,108024.0
2017-04-05 09:30:00,216.4,218.43,216.02,218.25,24326.0,203.1846,205.0907,202.8278,204.9216,24326.0
2017-04-05 10:00:00,218.26,218.98,217.13,217.87,67174.0,204.931,205.6071,203.87,204.5649,67174.0
2017-04-05 11:00:00,217.85,217.96,216.71,217.69,71471.0,204.5461,204.6494,203.4757,204.3958,71471.0
2017-04-05 12:00:00,217.73,218.5,217.49,218.02,45458.0,204.4334,205.1564,204.2081,204.7057,45458.0
2017-04-05 13:00:00,218.06,218.85,217.9,218.85,68227.0,204.7432,205.485,204.593,205.485,68227.0
2017-04-05 14:00:00,218.64,218.81,217.81,218.03,90936.0,205.2878,205.4474,204.5085,204.7151,90936.0
2017-04-05 15:00:00,218.07,218.12,214.64,215.02,281321.0,204.7526,204.7996,201.5321,201.8889,281321.0
2017-04-06 09:30:00,214.84,216.8,214.1,216.34,24019.0,201.7199,203.5602,201.0251,203.1283,24019.0
2017-04-06 10:00:00,216.48,216.67,215.21,215.58,113396.0,203.2597,203.4381,202.0673,202.4147,113396.0
2017-04-06 11:00:00,215.58,216.49,215.26,216.34,47623.0,202.4147,203.2691,202.1142,203.1283,47623.0
2017-04-06 12:00:00,216.34,216.47,215.56,216.28,88225.0,203.1283,203.2503,202.3959,203.072,88225.0
2017-04-06 13:00:00,216.32,217.55,216.32,217.12,32942.0,203.1095,204.2644,203.1095,203.8607,32942.0
2017-04-06 14:00:00,217.14,217.29,216.38,216.78,59498.0,203.8794,204.0203,203.1658,203.5414,59498.0
2017-04-06 15:00:00,216.68,218.36,216.52,218.21,202560.0,203.4475,205.0249,203.2973,204.8841,202560.0
2017-04-07 09:30:00,218.7,221.63,218.7,219.08,83836.0,205.3442,208.0952,205.3442,205.701,83836.0
2017-04-07 10:00:00,219.17,221.4,218.93,220.69,97918.0,205.7855,207.8793,205.5601,207.2126,97918.0
2017-04-07 11:00:00,220.67,221.59,219.83,221.47,82737.0,207.1939,208.0577,206.4052,207.945,82737.0
2017-04-07 12:00:00,221.53,223.55,221.32,223.4,76256.0,208.0013,209.898,207.8042,209.7571,76256.0
2017-04-07 13:00:00,223.24,223.24,221.81,221.81,61080.0,209.6069,209.6069,208.2642,208.2642,61080.0
2017-04-07 14:00:00,221.81,222.16,221.2,221.27,77529.0,208.2642,208.5929,207.6915,207.7572,77529.0
2017-04-07 15:00:00,221.28,222.0,221.16,221.51,182861.0,207.7666,208.4426,207.6539,207.9826,182861.0
2017-04-10 09:30:00,221.54,222.03,219.88,220.95,23421.0,208.0107,208.4708,206.4521,207.4568,23421.0
2017-04-10 10:00:00,221.12,221.66,220.48,220.61,48497.0,207.6164,208.1234,207.0155,207.1375,48497.0
2017-04-10 11:00:00,220.79,221.77,220.4,220.72,40100.0,207.3065,208.2267,206.9403,207.2408,40100.0
2017-04-10 12:00:00,220.72,221.73,219.55,221.37,49004.0,207.2408,208.1891,206.1423,207.8511,49004.0
2017-04-10 13:00:00,221.26,221.9,220.98,221.52,22423.0,207.7478,208.3487,207.4849,207.9919,22423.0
2017-04-10 14:00:00,221.43,221.95,220.66,221.47,37059.0,207.9074,208.3957,207.1845,207.945,37059.0
2017-04-10 15:00:00,221.46,221.65,220.15,220.31,82806.0,207.9356,208.114,206.7056,206.8558,82806.0
2017-04-11 09:30:00,219.84,220.21,216.63,217.03,17399.0,206.4145,206.7619,203.4006,203.7761,17399.0
2017-04-11 10:00:00,216.97,216.97,214.07,215.67,94823.0,203.7198,203.7198,200.9969,202.4992,94823.0
2017-04-11 11:00:00,215.63,215.98,214.98,215.5,69852.0,202.4616,202.7903,201.8513,202.3396,69852.0
2017-04-11 12:00:00,215.61,216.78,215.33,216.78,32034.0,202.4429,203.5414,202.18,203.5414,32034.0
2017-04-11 13:00:00,216.82,218.18,216.74,217.92,40769.0,203.579,204.8559,203.5039,204.6118,40769.0
2017-04-11 14:00:00,218.09,219.14,217.89,218.72,34272.0,204.7714,205.7573,204.5836,205.3629,34272.0
2017-04-11 15:00:00,218.57,219.68,218.32,219.61,92146.0,205.2221,206.2643,204.9874,206.1986,92146.0
2017-04-12 09:30:00,218.8,218.8,216.55,217.33,17306.0,205.4381,205.4381,203.3255,204.0578,17306.0
2017-04-12 10:00:00,217.59,217.6,214.62,214.94,51749.0,204.302,204.3113,201.5133,201.8138,51749.0
2017-04-12 11:00:00,214.98,215.01,212.01,212.4,79080.0,201.8513,201.8795,199.0627,199.4289,79080.0
2017-04-12 12:00:00,212.38,213.1,211.75,212.45,75603.0,199.4101,200.0862,198.8186,199.4758,75603.0
2017-04-12 13:00:00,212.39,213.93,212.34,213.72,162570.0,199.4195,200.8655,199.3726,200.6683,162570.0
2017-04-12 14:00:00,213.78,214.34,213.25,213.71,71548.0,200.7246,201.2504,200.227,200.6589,71548.0
2017-04-12 15:00:00,213.68,213.83,212.59,212.79,181825.0,200.6307,200.7716,199.6073,199.7951,181825.0
2017-04-13 09:30:00,212.31,213.31,211.12,212.53,25775.0,199.3444,200.2833,198.2271,199.551,25775.0
2017-04-13 10:00:00,212.53,213.15,212.02,212.78,53232.0,199.551,200.1331,199.0721,199.7857,53232.0
2017-04-13 11:00:00,212.86,212.95,211.94,212.11,43315.0,199.8608,199.9453,198.997,199.1566,43315.0
2017-04-13 12:00:00,212.15,212.22,211.22,211.33,30841.0,199.1942,199.2599,198.321,198.4242,30841.0
2017-04-13 13:00:00,211.53,211.53,210.22,210.6,31846.0,198.612,198.612,197.382,197.7388,31846.0
2017-04-13 14:00:00,210.69,211.97,210.63,211.77,51738.0,197.8233,199.0252,197.767,198.8374,51738.0
2017-04-13 15:00:00,211.87,211.95,210.09,210.22,96653.0,198.9313,199.0064,197.26,197.382,96653.0
2017-04-17 09:30:00,210.57,211.31,210.16,210.91,20537.0,197.7107,198.4055,197.3257,198.0299,20537.0
2017-04-17 10:00:00,211.34,212.51,210.65,211.18,38882.0,198.4336,199.5322,197.7858,198.2834,38882.0
2017-04-17 11:00:00,210.99,211.7,210.39,210.39,33901.0,198.105,198.7716,197.5416,197.5416,33901.0
2017-04-17 12:00:00,210.41,211.2,210.36,210.67,16850.0,197.5604,198.3022,197.5135,197.8045,16850.0
2017-04-17 13:00:00,210.61,211.45,210.5,211.31,23856.0,197.7482,198.5369,197.6449,198.4055,23856.0
2017-04-17 14:00:00,211.32,212.1,211.27,211.73,47377.0,198.4149,199.1472,198.3679,198.7998,47377.0
2017-04-17 15:00:00,211.79,212.85,211.79,212.59,69120.0,198.8562,199.8514,198.8562,199.6073,69120.0
2017-04-18 09:30:00,211.07,213.17,211.07,212.2,14208.0,198.1801,200.1519,198.1801,199.2411,14208.0
2017-04-18 10:00:00,212.21,212.47,210.81,211.19,22208.0,199.2505,199.4946,197.936,198.2928,22208.0
2017-04-18 11:00:00,211.15,211.42,209.61,209.72,30731.0,198.2552,198.5087,196.8093,196.9126,30731.0
2017-04-18 12:00:00,209.62,210.1,209.43,210.04,17035.0,196.8187,197.2694,196.6403,197.213,17035.0
2017-04-18 13:00:00,210.03,211.33,209.78,210.99,16810.0,197.2036,198.4242,196.9689,198.105,16810.0
2017-04-18 14:00:00,211.16,211.88,210.97,210.97,28938.0,198.2646,198.9407,198.0862,198.0862,28938.0
2017-04-18 15:00:00,211.14,211.14,210.51,210.83,85327.0,198.2458,198.2458,197.6543,197.9548,85327.0
2017-04-19 09:30:00,211.75,213.87,211.42,213.49,20383.0,198.8186,200.8091,198.5087,200.4523,20383.0
2017-04-19 10:00:00,213.58,213.63,211.8,212.77,43007.0,200.5368,200.5838,198.8655,199.7763,43007.0
2017-04-19 11:00:00,212.94,213.76,212.11,212.34,30413.0,199.9359,200.7058,199.1566,199.3726,30413.0
2017-04-19 12:00:00,212.41,213.12,212.18,213.03,28581.0,199.4383,200.1049,199.2223,200.0204,28581.0
2017-04-19 13:00:00,212.92,213.08,211.85,212.13,32428.0,199.9171,200.0674,198.9125,199.1754,32428.0
2017-04-19 14:00:00,212.1,212.23,211.13,211.39,58762.0,199.1472,199.2693,198.2365,198.4806,58762.0
2017-04-19 15:00:00,211.43,212.06,210.73,211.11,156615.0,198.5181,199.1097,197.8609,198.2177,156615.0
2017-04-20 09:30:00,212.63,213.59,212.46,212.74,18787.0,199.6449,200.5462,199.4852,199.7481,18787.0
2017-04-20 10:00:00,212.31,213.2,211.97,213.14,22204.0,199.3444,200.18,199.0252,200.1237,22204.0
2017-04-20 11:00:00,213.1,215.21,212.92,215.18,39452.0,200.0862,202.0673,199.9171,202.0391,39452.0
2017-04-20 12:00:00,215.29,217.03,215.13,216.44,45125.0,202.1424,203.7761,201.9922,203.2222,45125.0
2017-04-20 13:00:00,216.4,217.38,215.98,217.31,34818.0,203.1846,204.1048,202.7903,204.039,34818.0
2017-04-20 14:00:00,217.18,217.46,216.59,217.46,44494.0,203.917,204.1799,203.363,204.1799,44494.0
2017-04-20 15:00:00,217.45,218.84,217.03,217.29,166992.0,204.1705,205.4756,203.7761,204.0203,166992.0
2017-04-21 09:30:00,217.58,218.87,216.62,218.42,36143.0,204.2926,205.5038,203.3912,205.0813,36143.0
2017-04-21 10:00:00,218.4,219.57,217.33,218.51,48662.0,205.0625,206.161,204.0578,205.1658,48662.0
2017-04-21 11:00:00,218.37,218.38,216.45,217.26,63902.0,205.0343,205.0437,203.2316,203.9921,63902.0
2017-04-21 12:00:00,217.29,217.76,216.94,217.49,18703.0,204.0203,204.4616,203.6916,204.2081,18703.0
2017-04-21 13:00:00,217.47,217.72,216.62,217.72,30605.0,204.1893,204.424,203.3912,204.424,30605.0
2017-04-21 14:00:00,217.51,219.66,217.32,219.59,99485.0,204.2268,206.2455,204.0484,206.1798,99485.0
2017-04-21 15:00:00,219.64,219.99,218.86,218.93,151066.0,206.2268,206.5554,205.4944,205.5601,151066.0
2017-04-24 09:30:00,221.48,222.96,218.91,222.8,64637.0,207.9544,209.344,205.5413,209.1938,64637.0
2017-04-24 10:00:00,222.62,223.35,221.71,222.89,69444.0,209.0248,209.7102,208.1703,209.2783,69444.0
2017-04-24 11:00:00,222.66,223.04,221.11,221.44,49438.0,209.0623,209.4191,207.607,207.9168,49438.0
2017-04-24 12:00:00,221.4,222.32,220.84,221.84,36294.0,207.8793,208.7431,207.3535,208.2924,36294.0
2017-04-24 13:00:00,221.82,221.91,221.34,221.55,27402.0,208.2736,208.3581,207.8229,208.0201,27402.0
2017-04-24 14:00:00,221.52,222.82,221.5,222.82,39082.0,207.9919,209.2126,207.9732,209.2126,39082.0
2017-04-24 15:00:00,222.82,223.57,222.59,222.84,99659.0,209.2126,209.9168,208.9966,209.2313,99659.0
2017-04-25 09:30:00,224.04,224.04,222.51,223.36,23354.0,210.3581,210.3581,208.9215,209.7196,23354.0
2017-04-25 10:00:00,223.72,224.82,222.5,222.71,52340.0,210.0576,211.0904,208.9121,209.1093,52340.0
2017-04-25 11:00:00,222.7,224.44,222.19,222.95,81175.0,209.0999,210.7336,208.621,209.3346,81175.0
2017-04-25 12:00:00,222.99,223.9,222.07,222.62,59846.0,209.3722,210.2266,208.5084,209.0248,59846.0
2017-04-25 13:00:00,222.53,223.6,222.5,222.66,54721.0,208.9403,209.9449,208.9121,209.0623,54721.0
2017-04-25 14:00:00,222.79,223.5,222.49,223.31,52998.0,209.1844,209.851,208.9027,209.6726,52998.0
2017-04-25 15:00:00,223.32,224.43,223.15,223.55,177554.0,209.682,210.7242,209.5224,209.898,177554.0
2017-04-26 09:30:00,223.55,223.82,221.92,222.11,21904.0,209.898,210.1515,208.3675,208.5459,21904.0
2017-04-26 10:00:00,222.16,222.54,221.68,221.99,49535.0,208.5929,208.9497,208.1422,208.4332,49535.0
2017-04-26 11:00:00,222.14,222.49,220.82,221.02,34052.0,208.5741,208.9027,207.3347,207.5225,34052.0
2017-04-26 12:00:00,220.94,222.09,220.93,222.0,57130.0,207.4474,208.5271,207.438,208.4426,57130.0
2017-04-26 13:00:00,222.0,222.13,220.91,221.08,52368.0,208.4426,208.5647,207.4192,207.5788,52368.0
2017-04-26 14:00:00,221.04,221.8,220.8,221.71,55765.0,207.5413,208.2548,207.3159,208.1703,55765.0
2017-04-26 15:00:00,221.68,222.19,221.08,221.15,104628.0,208.1422,208.621,207.5788,207.6445,104628.0
2017-04-27 09:30:00,221.0,221.76,218.87,221.39,32917.0,207.5037,208.2173,205.5038,207.8699,32917.0
2017-04-27 10:00:00,221.79,223.56,221.79,222.7,97611.0,208.2455,209.9074,208.2455,209.0999,97611.0
2017-04-27 11:00:00,222.58,222.79,221.75,222.13,49310.0,208.9872,209.1844,208.2079,208.5647,49310.0
2017-04-27 12:00:00,222.31,223.75,222.16,223.75,46905.0,208.7337,210.0858,208.5929,210.0858,46905.0
2017-04-27 13:00:00,223.71,223.9,223.33,223.6,33084.0,210.0482,210.2266,209.6914,209.9449,33084.0
2017-04-27 14:00:00,223.58,223.99,223.36,223.59,31526.0,209.9261,210.3111,209.7196,209.9355,31526.0
2017-04-27 15:00:00,223.59,223.87,223.18,223.36,115707.0,209.9355,210.1984,209.5506,209.7196,115707.0
2017-04-28 09:30:00,223.15,223.89,221.84,222.61,22210.0,209.5224,210.2172,208.2924,209.0154,22210.0
2017-04-28 10:00:00,222.0,222.31,220.91,221.3,50554.0,208.4426,208.7337,207.4192,207.7854,50554.0
2017-04-28 11:00:00,221.08,221.44,220.52,221.24,47812.0,207.5788,207.9168,207.053,207.729,47812.0
2017-04-28 12:00:00,221.14,221.82,220.98,220.98,29249.0,207.6352,208.2736,207.4849,207.4849,29249.0
2017-04-28 13:00:00,221.13,221.27,220.45,220.85,42611.0,207.6258,207.7572,206.9873,207.3629,42611.0
2017-04-28 14:00:00,220.93,221.12,219.79,220.13,58135.0,207.438,207.6164,206.3676,206.6868,58135.0
2017-04-28 15:00:00,220.16,220.6,220.06,220.22,103451.0,206.715,207.1281,206.6211,206.7713,103451.0
2017-05-01 09:30:00,221.51,222.69,219.94,221.75,38919.0,207.9826,209.0905,206.5084,208.2079,38919.0
2017-05-01 10:00:00,221.68,221.97,219.91,221.34,96206.0,208.1422,208.4145,206.4803,207.8229,96206.0
2017-05-01 11:00:00,221.08,223.98,221.03,223.23,154412.0,207.5788,210.3017,207.5319,209.5975,154412.0
2017-05-01 12:00:00,223.03,224.74,223.03,223.9,85367.0,209.4097,211.0153,209.4097,210.2266,85367.0
2017-05-01 13:00:00,223.8,226.47,223.58,224.0,99570.0,210.1327,212.6397,209.9261,210.3205,99570.0
2017-05-01 14:00:00,224.0,224.71,223.17,223.31,64884.0,210.3205,210.9871,209.5412,209.6726,64884.0
2017-05-01 15:00:00,223.35,223.72,222.64,222.97,268511.0,209.7102,210.0576,209.0436,209.3534,268511.0
2017-05-02 09:30:00,232.18,238.0,231.0,235.14,286290.0,218.001,223.4655,216.893,220.7802,286290.0
2017-05-02 10:00:00,235.43,241.41,235.43,239.01,325854.0,221.0525,226.6673,221.0525,224.4138,325854.0
2017-05-02 11:00:00,239.09,243.39,237.62,240.11,267678.0,224.489,228.5264,223.1087,225.4467,267678.0
2017-05-02 12:00:00,240.01,240.58,238.74,238.88,152692.0,225.3528,225.888,224.1603,224.2918,152692.0
2017-05-02 13:00:00,238.78,240.0,237.63,238.6,113240.0,224.1979,225.3434,223.1181,224.0289,113240.0
2017-05-02 14:00:00,238.63,239.37,237.98,238.5,144361.0,224.0571,224.7519,223.4467,223.935,144361.0
2017-05-02 15:00:00,238.37,240.03,237.75,239.85,180589.0,223.8129,225.3716,223.2308,225.2025,180589.0
2017-05-03 09:30:00,238.4,244.32,238.25,238.89,98905.0,223.8411,229.3996,223.7003,224.3012,98905.0
2017-05-03 10:00:00,238.95,239.39,237.51,238.12,54875.0,224.3575,224.7706,223.0055,223.5782,54875.0
2017-05-03 11:00:00,237.94,240.37,237.72,240.18,66957.0,223.4092,225.6908,223.2026,225.5124,66957.0
2017-05-03 12:00:00,240.29,241.05,238.31,238.71,61748.0,225.6157,226.3293,223.7566,224.1322,61748.0
2017-05-03 13:00:00,238.83,239.11,237.23,238.08,49189.0,224.2448,224.5077,222.7426,223.5406,49189.0
2017-05-03 14:00:00,238.12,239.29,237.11,237.43,62571.0,223.5782,224.6767,222.6299,222.9303,62571.0
2017-05-03 15:00:00,237.44,239.69,237.3,238.99,165029.0,222.9397,225.0523,222.8083,224.3951,165029.0
2017-05-04 09:30:00,239.24,242.22,239.22,241.32,60953.0,224.6298,227.4278,224.611,226.5828,60953.0
2017-05-04 10:00:00,241.33,242.46,239.13,239.29,115715.0,226.5922,227.6532,224.5265,224.6767,115715.0
2017-05-04 11:00:00,239.31,239.53,237.83,237.92,43482.0,224.6955,224.9021,223.3059,223.3904,43482.0
2017-05-04 12:00:00,237.89,239.89,236.96,239.87,67930.0,223.3622,225.2401,222.489,225.2213,67930.0
2017-05-04 13:00:00,239.88,239.95,238.66,238.73,55451.0,225.2307,225.2964,224.0852,224.1509,55451.0
2017-05-04 14:00:00,238.9,239.38,238.43,238.68,170335.0,224.3106,224.7613,223.8693,224.104,170335.0
2017-05-04 15:00:00,238.77,238.77,236.95,237.03,218348.0,224.1885,224.1885,222.4797,222.5548,218348.0
2017-05-05 09:30:00,238.43,238.52,236.22,236.9,30968.0,223.8693,223.9538,221.7942,222.4327,30968.0
2017-05-05 10:00:00,237.01,238.18,236.47,237.4,70004.0,222.536,223.6345,222.029,222.9022,70004.0
2017-05-05 11:00:00,237.3,237.92,236.71,237.53,47945.0,222.8083,223.3904,222.2543,223.0242,47945.0
2017-05-05 12:00:00,237.36,237.36,235.5,236.37,24549.0,222.8646,222.8646,221.1182,221.9351,24549.0
2017-05-05 13:00:00,236.41,237.1,236.35,236.64,26714.0,221.9726,222.6205,221.9163,222.1886,26714.0
2017-05-05 14:00:00,236.68,236.96,235.77,236.56,57081.0,222.2261,222.489,221.3717,222.1135,57081.0
2017-05-05 15:00:00,236.47,237.56,236.46,237.55,94491.0,222.029,223.0524,222.0196,223.043,94491.0
2017-05-08 09:30:00,236.86,236.86,233.76,234.64,23961.0,222.3951,222.3951,219.4845,220.3107,23961.0
2017-05-08 10:00:00,234.43,235.82,233.24,235.02,51938.0,220.1135,221.4187,218.9962,220.6675,51938.0
2017-05-08 11:00:00,235.0,235.58,234.52,234.75,19217.0,220.6487,221.1933,220.198,220.414,19217.0
2017-05-08 12:00:00,234.62,235.71,233.99,235.15,35216.0,220.2919,221.3154,219.7004,220.7896,35216.0
2017-05-08 13:00:00,235.01,235.46,234.74,235.17,24584.0,220.6581,221.0806,220.4046,220.8084,24584.0
2017-05-08 14:00:00,235.04,235.2,234.37,234.54,21946.0,220.6863,220.8365,220.0572,220.2168,21946.0
2017-05-08 15:00:00,234.57,234.57,233.8,234.16,92657.0,220.245,220.245,219.522,219.86,92657.0
2017-05-09 09:30:00,234.66,237.0,234.66,235.21,27007.0,220.3295,222.5266,220.3295,220.8459,27007.0
2017-05-09 10:00:00,235.12,235.79,233.6,233.99,36977.0,220.7614,221.3905,219.3342,219.7004,36977.0
2017-05-09 11:00:00,234.1,234.76,232.85,234.76,58280.0,219.8037,220.4234,218.63,220.4234,58280.0
2017-05-09 12:00:00,234.61,234.68,233.21,234.2,38392.0,220.2826,220.3483,218.968,219.8976,38392.0
2017-05-09 13:00:00,234.19,234.54,233.76,234.31,35261.0,219.8882,220.2168,219.4845,220.0009,35261.0
2017-05-09 14:00:00,234.48,234.64,233.72,234.37,31412.0,220.1605,220.3107,219.4469,220.0572,31412.0
2017-05-09 15:00:00,234.47,234.83,233.45,233.82,74173.0,220.1511,220.4891,219.1934,219.5408,74173.0
2017-05-10 09:30:00,235.74,239.13,235.74,237.45,83790.0,221.3435,224.5265,221.3435,222.9491,83790.0
2017-05-10 10:00:00,237.15,237.84,234.07,235.31,78885.0,222.6674,223.3153,219.7755,220.9398,78885.0
2017-05-10 11:00:00,235.6,237.13,234.71,235.39,82251.0,221.2121,222.6487,220.3764,221.0149,82251.0
2017-05-10 12:00:00,235.2,235.88,234.51,235.66,95204.0,220.8365,221.475,220.1887,221.2684,95204.0
2017-05-10 13:00:00,235.74,236.41,235.28,235.32,42562.0,221.3435,221.9726,220.9116,220.9492,42562.0
2017-05-10 14:00:00,235.17,235.18,233.79,233.9,54568.0,220.8084,220.8177,219.5126,219.6159,54568.0
2017-05-10 15:00:00,233.96,234.74,233.9,234.2,154098.0,219.6722,220.4046,219.6159,219.8976,154098.0
2017-05-11 09:30:00,233.61,233.66,230.51,231.79,32910.0,219.3436,219.3906,216.4329,217.6348,32910.0
2017-05-11 10:00:00,232.03,233.17,228.66,233.17,114418.0,217.8601,218.9305,214.6959,218.9305,114418.0
2017-05-11 11:00:00,233.05,234.17,232.13,234.17,73400.0,218.8178,219.8694,217.954,219.8694,73400.0
2017-05-11 12:00:00,234.08,234.19,232.93,233.18,27020.0,219.7849,219.8882,218.7051,218.9399,27020.0
2017-05-11 13:00:00,233.07,234.34,232.9,234.34,59231.0,218.8366,220.029,218.677,220.029,59231.0
2017-05-11 14:00:00,234.43,234.46,232.91,233.08,45420.0,220.1135,220.1417,218.6864,218.846,45420.0
2017-05-11 15:00:00,233.11,233.8,232.73,233.73,95236.0,218.8742,219.522,218.5174,219.4563,95236.0
2017-05-12 09:30:00,232.26,233.27,231.04,231.04,19402.0,218.0761,219.0244,216.9306,216.9306,19402.0
2017-05-12 10:00:00,231.38,232.45,230.33,230.85,68791.0,217.2498,218.2545,216.2639,216.7522,68791.0
2017-05-12 11:00:00,230.74,231.29,230.23,230.4,54287.0,216.6489,217.1653,216.17,216.3297,54287.0
2017-05-12 12:00:00,230.46,230.57,229.94,230.5,37866.0,216.386,216.4893,215.8977,216.4235,37866.0
2017-05-12 13:00:00,230.43,231.52,230.21,231.14,31211.0,216.3578,217.3813,216.1513,217.0245,31211.0
2017-05-12 14:00:00,231.26,231.3,230.53,230.68,33787.0,217.1371,217.1747,216.4517,216.5926,33787.0
2017-05-12 15:00:00,230.83,230.87,230.11,230.46,55989.0,216.7334,216.771,216.0574,216.386,55989.0
2017-05-15 09:30:00,231.34,233.37,230.57,232.73,29019.0,217.2122,219.1183,216.4893,218.5174,29019.0
2017-05-15 10:00:00,233.08,233.84,232.01,232.34,74194.0,218.846,219.5596,217.8413,218.1512,74194.0
2017-05-15 11:00:00,232.45,234.26,232.22,234.12,57096.0,218.2545,219.9539,218.0385,219.8225,57096.0
2017-05-15 12:00:00,234.09,235.25,233.93,235.2,57317.0,219.7943,220.8835,219.6441,220.8365,57317.0
2017-05-15 13:00:00,235.09,235.25,234.51,234.74,29778.0,220.7332,220.8835,220.1887,220.4046,29778.0
2017-05-15 14:00:00,234.75,235.01,234.46,234.97,59448.0,220.414,220.6581,220.1417,220.6206,59448.0
2017-05-15 15:00:00,235.0,235.42,234.8,235.16,81501.0,220.6487,221.0431,220.4609,220.799,81501.0
2017-05-16 09:30:00,235.19,235.19,233.23,233.47,27809.0,220.8271,220.8271,218.9868,219.2122,27809.0
2017-05-16 10:00:00,233.51,234.59,232.03,233.35,58987.0,219.2497,220.2638,217.8601,219.0995,58987.0
2017-05-16 11:00:00,233.35,235.63,233.35,233.97,64072.0,219.0995,221.2403,219.0995,219.6816,64072.0
2017-05-16 12:00:00,233.74,233.94,233.15,233.71,44542.0,219.4657,219.6535,218.9117,219.4375,44542.0
2017-05-16 13:00:00,233.86,234.03,233.12,233.8,42569.0,219.5784,219.738,218.8835,219.522,42569.0
2017-05-16 14:00:00,233.85,233.97,233.48,233.49,34746.0,219.569,219.6816,219.2216,219.2309,34746.0
2017-05-16 15:00:00,233.63,233.8,232.83,233.03,48948.0,219.3624,219.522,218.6113,218.799,48948.0
2017-05-17 09:30:00,229.35,229.35,225.6,225.82,71069.0,215.3438,215.3438,211.8228,212.0294,71069.0
2017-05-17 10:00:00,225.84,227.4,223.86,227.36,139401.0,212.0481,213.5129,210.189,213.4753,139401.0
2017-05-17 11:00:00,227.18,227.65,226.0,226.66,74967.0,213.3063,213.7476,212.1984,212.8181,74967.0
2017-05-17 12:00:00,226.51,228.1,226.11,228.1,44105.0,212.6772,214.1701,212.3016,214.1701,44105.0
2017-05-17 13:00:00,228.14,228.27,225.59,225.85,72430.0,214.2077,214.3297,211.8134,212.0575,72430.0
2017-05-17 14:00:00,226.0,226.49,224.26,225.25,108577.0,212.1984,212.6584,210.5646,211.4942,108577.0
2017-05-17 15:00:00,225.19,226.36,224.59,224.83,131760.0,211.4378,212.5364,210.8745,211.0998,131760.0
2017-05-18 09:30:00,223.51,224.86,221.43,222.65,29925.0,209.8604,211.128,207.9074,209.0529,29925.0
2017-05-18 10:00:00,222.78,227.77,222.21,226.75,188248.0,209.175,213.8603,208.6398,212.9026,188248.0
2017-05-18 11:00:00,226.73,228.86,226.73,227.68,65273.0,212.8838,214.8837,212.8838,213.7758,65273.0
2017-05-18 12:00:00,227.8,229.31,227.73,228.26,68684.0,213.8884,215.3062,213.8227,214.3203,68684.0
2017-05-18 13:00:00,228.09,229.1,227.6,228.75,47058.0,214.1607,215.109,213.7006,214.7804,47058.0
2017-05-18 14:00:00,228.77,229.72,228.75,229.08,59094.0,214.7992,215.6912,214.7804,215.0903,59094.0
2017-05-18 15:00:00,229.07,230.08,228.86,229.26,141545.0,215.0809,216.0292,214.8837,215.2593,141545.0
2017-05-19 09:30:00,230.38,231.09,228.61,229.39,43481.0,216.3109,216.9775,214.649,215.3813,43481.0
2017-05-19 10:00:00,229.59,231.7,229.14,231.7,68044.0,215.5691,217.5503,215.1466,217.5503,68044.0
2017-05-19 11:00:00,231.76,232.16,230.39,231.47,19200.0,217.6066,217.9822,216.3203,217.3343,19200.0
2017-05-19 12:00:00,231.57,232.06,230.0,230.59,48815.0,217.4282,217.8883,215.9541,216.5081,48815.0
2017-05-19 13:00:00,230.63,230.63,228.91,229.67,43139.0,216.5456,216.5456,214.9306,215.6442,43139.0
2017-05-19 14:00:00,229.68,230.28,229.45,229.62,32555.0,215.6536,216.217,215.4377,215.5973,32555.0
2017-05-19 15:00:00,229.63,229.76,228.06,228.41,86568.0,215.6067,215.7287,214.1326,214.4612,86568.0
2017-05-22 09:30:00,229.3,230.14,229.09,229.48,23466.0,215.2968,216.0855,215.0997,215.4658,23466.0
2017-05-22 10:00:00,229.4,230.95,229.0,229.82,50253.0,215.3907,216.8461,215.0152,215.7851,50253.0
2017-05-22 11:00:00,229.83,232.31,229.67,232.31,51000.0,215.7945,218.123,215.6442,218.123,51000.0
2017-05-22 12:00:00,232.32,232.33,231.22,231.22,36190.0,218.1324,218.1418,217.0996,217.0996,36190.0
2017-05-22 13:00:00,231.22,231.72,231.11,231.14,29312.0,217.0996,217.569,216.9963,217.0245,29312.0
2017-05-22 14:00:00,231.09,232.34,231.03,232.08,31475.0,216.9775,218.1512,216.9212,217.9071,31475.0
2017-05-22 15:00:00,231.98,232.41,231.55,231.83,65980.0,217.8132,218.2169,217.4094,217.6723,65980.0
2017-05-23 09:30:00,232.05,232.83,230.55,230.86,12158.0,217.8789,218.6113,216.4705,216.7616,12158.0
2017-05-23 10:00:00,230.89,232.01,229.72,231.79,54226.0,216.7897,217.8413,215.6912,217.6348,54226.0
2017-05-23 11:00:00,231.86,233.33,231.45,233.3,25947.0,217.7005,219.0807,217.3155,219.0526,25947.0
2017-05-23 12:00:00,233.32,233.51,232.62,233.15,37945.0,219.0713,219.2497,218.4141,218.9117,37945.0
2017-05-23 13:00:00,233.05,233.69,232.83,233.02,28314.0,218.8178,219.4187,218.6113,218.7897,28314.0
2017-05-23 14:00:00,233.15,233.17,232.1,232.13,64664.0,218.9117,218.9305,217.9258,217.954,64664.0
2017-05-23 15:00:00,232.2,232.43,230.92,231.1,67612.0,218.0197,218.2357,216.8179,216.9869,67612.0
2017-05-24 09:30:00,230.61,232.18,230.44,231.9,35865.0,216.5268,218.001,216.3672,217.738,35865.0
2017-05-24 10:00:00,231.65,231.65,227.88,227.88,51383.0,217.5033,217.5033,213.9635,213.9635,51383.0
2017-05-24 11:00:00,227.99,228.66,226.42,227.55,79788.0,214.0668,214.6959,212.5927,213.6537,79788.0
2017-05-24 12:00:00,227.46,227.88,227.0,227.0,35995.0,213.5692,213.9635,213.1373,213.1373,35995.0
2017-05-24 13:00:00,226.9,227.72,226.51,227.45,21260.0,213.0434,213.8133,212.6772,213.5598,21260.0
2017-05-24 14:00:00,227.38,227.42,225.28,226.34,64885.0,213.4941,213.5316,211.5223,212.5176,64885.0
2017-05-24 15:00:00,226.5,227.58,226.5,227.44,88704.0,212.6678,213.6819,212.6678,213.5504,88704.0
2017-05-25 09:30:00,228.29,231.11,227.97,230.71,51665.0,214.3485,216.9963,214.0481,216.6207,51665.0
2017-05-25 10:00:00,230.68,230.68,228.06,228.67,77053.0,216.5926,216.5926,214.1326,214.7053,77053.0
2017-05-25 11:00:00,228.54,229.9,228.0,228.48,23888.0,214.5832,215.8602,214.0762,214.5269,23888.0
2017-05-25 12:00:00,228.48,229.75,228.14,229.32,14025.0,214.5269,215.7193,214.2077,215.3156,14025.0
2017-05-25 13:00:00,229.34,229.91,228.96,229.81,37145.0,215.3344,215.8696,214.9776,215.7757,37145.0
2017-05-25 14:00:00,229.89,230.35,229.71,230.13,22626.0,215.8508,216.2827,215.6818,216.0761,22626.0
2017-05-25 15:00:00,230.13,230.35,229.44,229.62,64360.0,216.0761,216.2827,215.4283,215.5973,64360.0
2017-05-26 09:30:00,228.69,229.31,227.68,227.96,26113.0,214.7241,215.3062,213.7758,214.0387,26113.0
2017-05-26 10:00:00,228.28,228.79,226.85,226.98,45513.0,214.3391,214.818,212.9964,213.1185,45513.0
2017-05-26 11:00:00,226.86,228.13,226.85,227.6,37533.0,213.0058,214.1983,212.9964,213.7006,37533.0
2017-05-26 12:00:00,227.67,228.19,227.19,227.19,16530.0,213.7664,214.2546,213.3157,213.3157,16530.0
2017-05-26 13:00:00,227.43,228.1,226.89,227.29,20195.0,213.541,214.1701,213.034,213.4096,20195.0
2017-05-26 14:00:00,227.19,227.57,226.88,226.88,17762.0,213.3157,213.6725,213.0246,213.0246,17762.0
2017-05-26 15:00:00,226.86,227.86,226.75,227.65,79217.0,213.0058,213.9448,212.9026,213.7476,79217.0
2017-05-30 09:30:00,226.29,227.18,226.09,226.62,30227.0,212.8643,213.7014,212.6761,213.1747,30227.0
2017-05-30 10:00:00,226.74,227.17,224.67,226.81,63341.0,213.2876,213.692,211.3404,213.3534,63341.0
2017-05-30 11:00:00,226.7,227.68,225.78,227.68,36178.0,213.2499,214.1718,212.3845,214.1718,36178.0
2017-05-30 12:00:00,227.73,227.76,226.96,227.3,18861.0,214.2188,214.247,213.4945,213.8143,18861.0
2017-05-30 13:00:00,227.37,227.57,226.9,226.9,14344.0,213.8802,214.0683,213.4381,213.4381,14344.0
2017-05-30 14:00:00,227.0,228.36,226.91,228.16,34329.0,213.5321,214.8114,213.4475,214.6233,34329.0
2017-05-30 15:00:00,228.18,228.52,226.51,226.65,93819.0,214.6421,214.9619,213.0712,213.2029,93819.0
2017-05-31 09:30:00,226.75,226.84,224.4,224.4,17357.0,213.297,213.3816,211.0864,211.0864,17357.0
2017-05-31 10:00:00,224.24,225.14,223.12,224.28,90258.0,210.9359,211.7825,209.8823,210.9735,90258.0
2017-05-31 11:00:00,224.2,224.68,223.01,224.41,46766.0,210.8983,211.3498,209.7789,211.0958,46766.0
2017-05-31 12:00:00,224.41,224.85,223.85,224.36,38645.0,211.0958,211.5097,210.569,211.0488,38645.0
2017-05-31 13:00:00,224.38,224.53,223.07,223.41,42564.0,211.0676,211.2087,209.8353,210.1551,42564.0
2017-05-31 14:00:00,223.41,224.33,223.4,224.09,43559.0,210.1551,211.0205,210.1457,210.7948,43559.0
2017-05-31 15:00:00,223.92,224.68,223.92,224.16,92484.0,210.6349,211.3498,210.6349,210.8606,92484.0
2017-06-01 09:30:00,224.17,225.37,223.52,224.58,60472.0,210.87,211.9988,210.2586,211.2557,60472.0
2017-06-01 10:00:00,224.46,225.59,222.35,223.42,120968.0,211.1428,212.2058,209.158,210.1645,120968.0
2017-06-01 11:00:00,223.57,226.34,223.51,226.34,49136.0,210.3056,212.9113,210.2492,212.9113,49136.0
2017-06-01 12:00:00,226.2,227.55,225.91,227.03,34837.0,212.7796,214.0495,212.5068,213.5603,34837.0
2017-06-01 13:00:00,227.11,228.97,226.87,227.06,50975.0,213.6356,215.3852,213.4098,213.5886,50975.0
2017-06-01 14:00:00,227.01,228.13,226.77,227.24,39004.0,213.5415,214.5951,213.3158,213.7579,39004.0
2017-06-01 15:00:00,227.23,228.01,226.67,227.96,63983.0,213.7485,214.4822,213.2217,214.4352,63983.0
2017-06-02 09:30:00,228.07,229.65,226.57,228.55,39332.0,214.5386,216.0249,213.1276,214.9902,39332.0
2017-06-02 10:00:00,228.56,228.65,227.35,227.55,50649.0,214.9996,215.0842,213.8614,214.0495,50649.0
2017-06-02 11:00:00,227.5,228.75,227.2,228.69,26414.0,214.0025,215.1783,213.7203,215.1219,26414.0
2017-06-02 12:00:00,228.67,229.25,227.78,228.14,22588.0,215.103,215.6486,214.2658,214.6045,22588.0
2017-06-02 13:00:00,228.36,228.36,226.97,227.17,33073.0,214.8114,214.8114,213.5039,213.692,33073.0
2017-06-02 14:00:00,226.88,227.41,226.6,226.89,24328.0,213.4192,213.9178,213.1559,213.4287,24328.0
2017-06-02 15:00:00,226.84,227.17,226.1,226.44,65337.0,213.3816,213.692,212.6855,213.0054,65337.0
2017-06-05 09:30:00,226.33,227.23,226.01,227.01,25965.0,212.9019,213.7485,212.6009,213.5415,25965.0
2017-06-05 10:00:00,227.49,228.25,226.84,226.99,27091.0,213.9931,214.708,213.3816,213.5227,27091.0
2017-06-05 11:00:00,227.04,227.13,226.08,226.94,40384.0,213.5698,213.6544,212.6667,213.4757,40384.0
2017-06-05 12:00:00,227.0,227.32,226.32,226.9,44578.0,213.5321,213.8331,212.8925,213.4381,44578.0
2017-06-05 13:00:00,226.91,227.23,226.7,227.07,13525.0,213.4475,213.7485,213.2499,213.598,13525.0
2017-06-05 14:00:00,227.16,228.14,227.09,227.8,29501.0,213.6826,214.6045,213.6168,214.2847,29501.0
2017-06-05 15:00:00,227.85,227.95,227.3,227.59,47706.0,214.3317,214.4258,213.8143,214.0871,47706.0
2017-06-06 09:30:00,227.04,228.7,225.69,228.59,51486.0,213.5698,215.1313,212.2998,215.0278,51486.0
2017-06-06 10:00:00,228.86,229.24,226.79,227.16,62060.0,215.2818,215.6392,213.3346,213.6826,62060.0
2017-06-06 11:00:00,227.1,227.35,226.46,226.81,39616.0,213.6262,213.8614,213.0242,213.3534,39616.0
2017-06-06 12:00:00,226.85,227.0,226.1,226.2,44938.0,213.391,213.5321,212.6855,212.7796,44938.0
2017-06-06 13:00:00,226.21,226.45,225.71,225.91,24795.0,212.789,213.0148,212.3187,212.5068,24795.0
2017-06-06 14:00:00,225.84,226.62,225.83,226.46,29680.0,212.4409,213.1747,212.4315,213.0242,29680.0
2017-06-06 15:00:00,226.46,226.61,225.35,225.67,45933.0,213.0242,213.1653,211.98,212.281,45933.0
2017-06-07 09:30:00,225.91,228.13,225.91,227.94,19757.0,212.5068,214.5951,212.5068,214.4164,19757.0
2017-06-07 10:00:00,227.87,229.98,227.14,229.49,112499.0,214.3505,216.3353,213.6638,215.8744,112499.0
2017-06-07 11:00:00,229.4,229.8,228.46,228.49,49509.0,215.7897,216.166,214.9055,214.9337,49509.0
2017-06-07 12:00:00,228.18,228.3,227.35,227.76,15222.0,214.6421,214.755,213.8614,214.247,15222.0
2017-06-07 13:00:00,227.81,228.2,227.51,228.0,24769.0,214.2941,214.6609,214.0119,214.4728,24769.0
2017-06-07 14:00:00,227.9,229.0,227.39,228.31,29111.0,214.3787,215.4135,213.899,214.7644,29111.0
2017-06-07 15:00:00,228.33,228.69,227.05,227.53,69661.0,214.7832,215.1219,213.5792,214.0307,69661.0
2017-06-08 09:30:00,228.1,229.28,226.06,228.59,37108.0,214.5669,215.6769,212.6479,215.0278,37108.0
2017-06-08 10:00:00,227.89,228.97,227.16,228.75,44785.0,214.3693,215.3852,213.6826,215.1783,44785.0
2017-06-08 11:00:00,228.94,232.35,228.93,232.18,56274.0,215.357,218.5647,215.3476,218.4048,56274.0
2017-06-08 12:00:00,232.18,234.55,231.94,234.55,65392.0,218.4048,220.6342,218.179,220.6342,65392.0
2017-06-08 13:00:00,234.55,235.08,233.36,233.58,140713.0,220.6342,221.1327,219.5148,219.7217,140713.0
2017-06-08 14:00:00,233.58,233.82,232.05,232.06,49286.0,219.7217,219.9475,218.2825,218.2919,49286.0
2017-06-08 15:00:00,232.01,232.4,231.49,232.01,99277.0,218.2449,218.6117,217.7557,218.2449,99277.0
2017-06-09 09:30:00,233.11,234.17,232.12,233.87,29750.0,219.2796,220.2767,218.3484,219.9945,29750.0
2017-06-09 10:00:00,234.03,235.96,233.24,235.68,50512.0,220.145,221.9605,219.4019,221.6971,50512.0
2017-06-09 11:00:00,235.52,235.68,233.78,234.08,32708.0,221.5466,221.6971,219.9099,220.1921,32708.0
2017-06-09 12:00:00,234.01,235.5,233.78,235.45,49928.0,220.1262,221.5278,219.9099,221.4808,49928.0
2017-06-09 13:00:00,235.5,235.63,234.07,234.07,44490.0,221.5278,221.6501,220.1827,220.1827,44490.0
2017-06-09 14:00:00,234.39,234.55,232.25,232.75,42129.0,220.4837,220.6342,218.4706,218.941,42129.0
2017-06-09 15:00:00,232.56,234.92,232.49,234.78,92451.0,218.7623,220.9822,218.6964,220.8505,92451.0
2017-06-12 09:30:00,233.62,234.7,231.34,231.34,21323.0,219.7594,220.7753,217.6146,217.6146,21323.0
2017-06-12 10:00:00,231.88,233.25,231.0,232.28,64680.0,218.1226,219.4113,217.2948,218.4989,64680.0
2017-06-12 11:00:00,232.23,232.72,230.04,230.11,35029.0,218.4518,218.9128,216.3918,216.4576,35029.0
2017-06-12 12:00:00,230.35,232.63,229.62,232.07,31559.0,216.6834,218.8281,215.9967,218.3013,31559.0
2017-06-12 13:00:00,232.37,232.99,231.89,231.9,18916.0,218.5835,219.1667,218.132,218.1414,18916.0
2017-06-12 14:00:00,231.88,232.59,230.66,231.72,23481.0,218.1226,218.7905,216.975,217.9721,23481.0
2017-06-12 15:00:00,231.7,232.2,230.99,232.14,51148.0,217.9533,218.4236,217.2854,218.3672,51148.0
2017-06-13 09:30:00,232.65,235.62,232.49,235.18,33828.0,218.8469,221.6407,218.6964,221.2268,33828.0
2017-06-13 10:00:00,235.47,236.42,234.31,234.43,48837.0,221.4996,222.3932,220.4084,220.5213,48837.0
2017-06-13 11:00:00,234.4,236.43,234.32,235.75,44925.0,220.4931,222.4026,220.4178,221.763,44925.0
2017-06-13 12:00:00,235.71,236.29,235.07,235.08,24760.0,221.7254,222.271,221.1233,221.1327,24760.0
2017-06-13 13:00:00,235.16,235.6,234.53,235.18,29953.0,221.208,221.6219,220.6154,221.2268,29953.0
2017-06-13 14:00:00,235.2,235.91,234.91,235.3,21196.0,221.2456,221.9135,220.9728,221.3397,21196.0
2017-06-13 15:00:00,235.21,235.66,234.78,235.57,48277.0,221.255,221.6783,220.8505,221.5937,48277.0
2017-06-14 09:30:00,235.58,236.85,232.69,233.92,43819.0,221.6031,222.7977,218.8845,220.0416,43819.0
2017-06-14 10:00:00,233.97,234.79,232.29,232.63,42783.0,220.0886,220.8599,218.5083,218.8281,42783.0
2017-06-14 11:00:00,232.86,233.48,232.07,232.94,31007.0,219.0445,219.6277,218.3013,219.1197,31007.0
2017-06-14 12:00:00,233.05,233.63,232.37,233.24,17242.0,219.2232,219.7688,218.5835,219.4019,17242.0
2017-06-14 13:00:00,233.21,233.47,232.72,232.97,11830.0,219.3737,219.6183,218.9128,219.1479,11830.0
2017-06-14 14:00:00,232.86,233.36,229.56,230.56,50902.0,219.0445,219.5148,215.9402,216.8809,50902.0
2017-06-14 15:00:00,230.56,231.29,229.14,230.87,79010.0,216.8809,217.5676,215.5452,217.1725,79010.0
2017-06-15 09:30:00,227.57,229.4,227.53,229.14,12545.0,214.0683,215.7897,214.0307,215.5452,12545.0
2017-06-15 10:00:00,228.98,228.98,226.96,227.69,43416.0,215.3947,215.3947,213.4945,214.1812,43416.0
2017-06-15 11:00:00,227.67,229.52,227.13,228.87,34544.0,214.1624,215.9026,213.6544,215.2912,34544.0
2017-06-15 12:00:00,229.05,229.8,228.43,229.35,12286.0,215.4605,216.166,214.8773,215.7427,12286.0
2017-06-15 13:00:00,229.53,229.84,229.17,229.61,12844.0,215.912,216.2036,215.5734,215.9873,12844.0
2017-06-15 14:00:00,229.43,229.74,228.78,229.05,14543.0,215.818,216.1096,215.2065,215.4605,14543.0
2017-06-15 15:00:00,228.97,229.57,228.85,229.44,34211.0,215.3852,215.9496,215.2724,215.8274,34211.0
2017-06-16 09:30:00,229.85,232.74,228.02,232.01,107806.0,216.213,218.9316,214.4916,218.2449,107806.0
2017-06-16 10:00:00,231.88,231.88,230.24,230.98,41731.0,218.1226,218.1226,216.5799,217.276,41731.0
2017-06-16 11:00:00,230.99,230.99,229.88,229.94,38960.0,217.2854,217.2854,216.2413,216.2977,38960.0
2017-06-16 12:00:00,229.92,230.41,229.09,229.13,21541.0,216.2789,216.7398,215.4981,215.5358,21541.0
2017-06-16 13:00:00,229.15,229.62,228.99,229.36,26286.0,215.5546,215.9967,215.4041,215.7521,26286.0
2017-06-16 14:00:00,229.33,229.65,228.7,229.22,37724.0,215.7239,216.0249,215.1313,215.6204,37724.0
2017-06-16 15:00:00,229.24,230.36,228.44,230.33,68562.0,215.6392,216.6928,214.8867,216.6646,68562.0
2017-06-19 09:30:00,230.22,232.12,230.0,231.23,20297.0,216.5611,218.3484,216.3541,217.5112,20297.0
2017-06-19 10:00:00,231.58,232.39,229.91,230.17,45296.0,217.8404,218.6023,216.2695,216.5141,45296.0
2017-06-19 11:00:00,230.07,230.69,229.55,230.28,48790.0,216.42,217.0032,215.9308,216.6175,48790.0
2017-06-19 12:00:00,230.4,231.6,230.1,231.6,28929.0,216.7304,217.8592,216.4482,217.8592,28929.0
2017-06-19 13:00:00,231.48,232.0,231.19,231.69,50666.0,217.7463,218.2355,217.4735,217.9439,50666.0
2017-06-19 14:00:00,231.63,232.03,231.35,231.6,15675.0,217.8874,218.2637,217.624,217.8592,15675.0
2017-06-19 15:00:00,231.51,231.99,231.28,231.54,36365.0,217.7745,218.2261,217.5582,217.8028,36365.0
2017-06-20 09:30:00,231.27,231.71,229.74,229.83,29460.0,217.5488,217.9627,216.1096,216.1942,29460.0
2017-06-20 10:00:00,229.61,230.47,228.9,230.0,38247.0,215.9873,216.7963,215.3194,216.3541,38247.0
2017-06-20 11:00:00,229.97,230.0,228.02,228.5,32312.0,216.3259,216.3541,214.4916,214.9431,32312.0
2017-06-20 12:00:00,228.43,228.46,227.41,228.0,17953.0,214.8773,214.9055,213.9178,214.4728,17953.0
2017-06-20 13:00:00,227.8,228.22,227.34,227.9,21434.0,214.2847,214.6797,213.852,214.3787,21434.0
2017-06-20 14:00:00,227.9,229.77,227.85,228.98,25612.0,214.3787,216.1378,214.3317,215.3947,25612.0
2017-06-20 15:00:00,229.14,229.91,229.05,229.47,72058.0,215.5452,216.2695,215.4605,215.8556,72058.0
2017-06-21 09:30:00,230.0,230.51,228.4,229.0,12293.0,216.3541,216.8339,214.8491,215.4135,12293.0
2017-06-21 10:00:00,229.05,230.3,228.36,228.36,33180.0,215.4605,216.6363,214.8114,214.8114,33180.0
2017-06-21 11:00:00,228.56,229.74,227.6,229.6,36415.0,214.9996,216.1096,214.0965,215.9779,36415.0
2017-06-21 12:00:00,229.59,230.24,228.31,228.31,30665.0,215.9685,216.5799,214.7644,214.7644,30665.0
2017-06-21 13:00:00,228.3,228.56,227.63,227.78,20514.0,214.755,214.9996,214.1247,214.2658,20514.0
2017-06-21 14:00:00,227.75,228.13,227.24,227.36,31987.0,214.2376,214.5951,213.7579,213.8708,31987.0
2017-06-21 15:00:00,227.21,227.4,226.62,227.1,85408.0,213.7297,213.9084,213.1747,213.6262,85408.0
2017-06-22 09:30:00,227.05,227.76,226.4,226.49,10733.0,213.5792,214.247,212.9677,213.0524,10733.0
2017-06-22 10:00:00,226.95,227.71,225.1,227.3,74031.0,213.4851,214.2,211.7449,213.8143,74031.0
2017-06-22 11:00:00,227.2,229.18,227.2,229.05,45433.0,213.7203,215.5828,213.7203,215.4605,45433.0
2017-06-22 12:00:00,228.98,229.13,227.97,228.3,30938.0,215.3947,215.5358,214.4446,214.755,30938.0
2017-06-22 13:00:00,228.3,228.35,227.85,227.92,21347.0,214.755,214.802,214.3317,214.3975,21347.0
2017-06-22 14:00:00,228.04,228.08,227.06,227.45,77590.0,214.5104,214.5481,213.5886,213.9554,77590.0
2017-06-22 15:00:00,227.49,227.57,226.29,226.43,76807.0,213.9931,214.0683,212.8643,212.9959,76807.0
2017-06-23 09:30:00,226.64,228.64,226.19,228.39,28481.0,213.1935,215.0748,212.7702,214.8397,28481.0
2017-06-23 10:00:00,228.29,228.7,227.19,227.88,43052.0,214.7456,215.1313,213.7109,214.3599,43052.0
2017-06-23 11:00:00,228.04,228.5,226.66,227.56,44088.0,214.5104,214.9431,213.2123,214.0589,44088.0
2017-06-23 12:00:00,227.63,228.05,227.21,227.45,43203.0,214.1247,214.5198,213.7297,213.9554,43203.0
2017-06-23 13:00:00,227.65,227.65,226.67,227.27,71828.0,214.1436,214.1436,213.2217,213.7861,71828.0
2017-06-23 14:00:00,227.31,227.95,227.02,227.49,50580.0,213.8237,214.4258,213.5509,213.9931,50580.0
2017-06-23 15:00:00,227.51,228.83,227.42,228.31,184159.0,214.0119,215.2536,213.9272,214.7644,184159.0
2017-06-26 09:30:00,230.51,235.19,230.51,231.55,148058.0,216.8339,221.2362,216.8339,217.8122,148058.0
2017-06-26 10:00:00,231.84,232.55,230.33,231.93,162397.0,218.085,218.7528,216.6646,218.1696,162397.0
2017-06-26 11:00:00,231.88,232.99,231.36,232.6,184331.0,218.1226,219.1667,217.6334,218.7999,184331.0
2017-06-26 12:00:00,232.51,232.82,231.81,232.27,70574.0,218.7152,219.0068,218.0568,218.4895,70574.0
2017-06-26 13:00:00,232.21,232.74,232.16,232.25,92800.0,218.433,218.9316,218.386,218.4706,92800.0
2017-06-26 14:00:00,232.25,232.69,231.92,232.34,113553.0,218.4706,218.8845,218.1602,218.5553,113553.0
2017-06-26 15:00:00,232.39,232.67,231.91,232.24,140369.0,218.6023,218.8657,218.1508,218.4612,140369.0
2017-06-27 09:30:00,231.77,231.77,229.26,229.99,79042.0,218.0191,218.0191,215.658,216.3447,79042.0
2017-06-27 10:00:00,229.85,230.01,228.63,229.48,54869.0,216.213,216.3635,215.0654,215.865,54869.0
2017-06-27 11:00:00,229.31,229.8,227.79,228.44,65196.0,215.7051,216.166,214.2753,214.8867,65196.0
2017-06-27 12:00:00,228.26,228.77,227.53,228.3,45044.0,214.7174,215.1971,214.0307,214.755,45044.0
2017-06-27 13:00:00,228.3,228.36,226.89,227.11,44287.0,214.755,214.8114,213.4287,213.6356,44287.0
2017-06-27 14:00:00,226.99,227.18,226.0,226.84,42130.0,213.5227,213.7014,212.5915,213.3816,42130.0
2017-06-27 15:00:00,226.68,227.14,225.18,225.29,93355.0,213.2311,213.6638,211.8201,211.9236,93355.0
2017-06-28 09:30:00,227.19,228.31,226.0,226.87,32487.0,213.7109,214.7644,212.5915,213.4098,32487.0
2017-06-28 10:00:00,226.92,227.89,226.36,227.82,38891.0,213.4569,214.3693,212.9301,214.3035,38891.0
2017-06-28 11:00:00,227.75,228.71,227.2,227.88,93789.0,214.2376,215.1407,213.7203,214.3599,93789.0
2017-06-28 12:00:00,227.68,228.3,227.62,228.0,88280.0,214.1718,214.755,214.1153,214.4728,88280.0
2017-06-28 13:00:00,228.04,228.56,227.82,227.82,31720.0,214.5104,214.9996,214.3035,214.3035,31720.0
2017-06-28 14:00:00,227.86,227.88,227.21,227.74,47936.0,214.3411,214.3599,213.7297,214.2282,47936.0
2017-06-28 15:00:00,227.75,228.25,226.96,227.18,147208.0,214.2376,214.708,213.4945,213.7014,147208.0
2017-06-29 09:30:00,226.51,226.51,221.12,222.88,43615.0,213.0712,213.0712,208.001,209.6566,43615.0
2017-06-29 10:00:00,223.0,224.78,222.55,224.48,102156.0,209.7694,211.4438,209.3461,211.1616,102156.0
2017-06-29 11:00:00,224.58,224.68,223.03,223.48,97126.0,211.2557,211.3498,209.7977,210.221,97126.0
2017-06-29 12:00:00,223.3,223.65,222.6,223.12,66511.0,210.0516,210.3809,209.3932,209.8823,66511.0
2017-06-29 13:00:00,223.05,223.39,220.5,221.42,87691.0,209.8165,210.1363,207.4178,208.2832,87691.0
2017-06-29 14:00:00,221.53,222.25,221.0,221.05,43188.0,208.3867,209.0639,207.8881,207.9351,43188.0
2017-06-29 15:00:00,221.07,222.06,220.71,221.42,128389.0,207.954,208.8852,207.6153,208.2832,128389.0
2017-06-30 09:30:00,222.04,222.54,220.57,221.14,12471.0,208.8664,209.3367,207.4836,208.0198,12471.0
2017-06-30 10:00:00,220.81,223.1,219.0,222.28,206249.0,207.7094,209.8635,206.0068,209.0922,206249.0
2017-06-30 11:00:00,222.27,224.07,221.82,223.58,92152.0,209.0828,210.776,208.6595,210.315,92152.0
2017-06-30 12:00:00,223.54,224.07,222.58,223.55,43690.0,210.2774,210.776,209.3744,210.2868,43690.0
2017-06-30 13:00:00,223.53,223.87,223.16,223.6,69686.0,210.268,210.5878,209.92,210.3338,69686.0
2017-06-30 14:00:00,223.59,224.03,223.34,223.69,55904.0,210.3244,210.7383,210.0893,210.4185,55904.0
2017-06-30 15:00:00,223.75,223.81,222.55,222.58,104336.0,210.4749,210.5314,209.3461,209.3744,104336.0
2017-07-03 09:30:00,223.66,223.66,220.79,221.41,19980.0,210.3903,210.3903,207.6906,208.2738,19980.0
2017-07-03 10:00:00,221.4,224.6,221.31,223.39,48379.0,208.2644,211.2745,208.1797,210.1363,48379.0
2017-07-03 11:00:00,223.37,224.72,223.35,224.22,58818.0,210.1175,211.3874,210.0987,210.9171,58818.0
2017-07-03 12:00:00,224.21,224.27,222.98,223.37,55953.0,210.9077,210.9641,209.7506,210.1175,55953.0
2017-07-05 09:30:00,223.22,223.76,222.33,222.82,28959.0,209.9764,210.4844,209.1392,209.6001,28959.0
2017-07-05 10:00:00,222.82,224.53,221.82,222.88,187033.0,209.6001,211.2087,208.6595,209.6566,187033.0
2017-07-05 11:00:00,223.22,224.09,222.87,224.01,120241.0,209.9764,210.7948,209.6472,210.7195,120241.0
2017-07-05 12:00:00,223.96,224.9,223.63,224.76,17280.0,210.6725,211.5567,210.3621,211.425,17280.0
2017-07-05 13:00:00,224.74,225.45,224.56,224.87,34146.0,211.4062,212.0741,211.2369,211.5285,34146.0
2017-07-05 14:00:00,225.01,226.15,225.01,225.9,30257.0,211.6602,212.7326,211.6602,212.4974,30257.0
2017-07-05 15:00:00,225.91,227.08,225.55,226.65,79286.0,212.5068,213.6074,212.1682,213.2029,79286.0
2017-07-06 09:30:00,225.54,226.59,224.6,224.77,25758.0,212.1587,213.1465,211.2745,211.4344,25758.0
2017-07-06 10:00:00,224.99,227.29,224.59,226.44,125962.0,211.6414,213.8049,211.2651,213.0054,125962.0
2017-07-06 11:00:00,226.46,227.1,225.94,226.55,52188.0,213.0242,213.6262,212.535,213.1088,52188.0
2017-07-06 12:00:00,226.33,226.85,226.03,226.45,26366.0,212.9019,213.391,212.6197,213.0148,26366.0
2017-07-06 13:00:00,226.5,227.25,225.83,226.28,30436.0,213.0618,213.7673,212.4315,212.8548,30436.0
2017-07-06 14:00:00,226.25,226.61,225.65,226.44,29559.0,212.8266,213.1653,212.2622,213.0054,29559.0
2017-07-06 15:00:00,226.52,226.93,224.66,225.48,94273.0,213.0806,213.4663,211.331,212.1023,94273.0
2017-07-07 09:30:00,225.74,226.3,224.19,224.49,31840.0,212.3469,212.8737,210.8888,211.171,31840.0
2017-07-07 10:00:00,224.95,226.62,224.71,225.74,58494.0,211.6038,213.1747,211.378,212.3469,58494.0
2017-07-07 11:00:00,225.84,228.46,225.43,227.6,51895.0,212.4409,214.9055,212.0553,214.0965,51895.0
2017-07-07 12:00:00,227.78,228.05,226.71,226.84,19450.0,214.2658,214.5198,213.2593,213.3816,19450.0
2017-07-07 13:00:00,226.9,227.26,226.79,227.23,16571.0,213.4381,213.7767,213.3346,213.7485,16571.0
2017-07-07 14:00:00,227.27,227.92,227.17,227.61,36525.0,213.7861,214.3975,213.692,214.1059,36525.0
2017-07-07 15:00:00,227.42,228.61,227.36,227.92,91716.0,213.9272,215.0466,213.8708,214.3975,91716.0
2017-07-10 09:30:00,227.15,227.31,225.1,226.58,18682.0,213.6732,213.8237,211.7449,213.137,18682.0
2017-07-10 10:00:00,226.96,227.18,225.01,225.65,46257.0,213.4945,213.7014,211.6602,212.2622,46257.0
2017-07-10 11:00:00,225.59,226.28,225.05,226.28,42203.0,212.2058,212.8548,211.6978,212.8548,42203.0
2017-07-10 12:00:00,226.28,226.78,225.64,225.83,13728.0,212.8548,213.3252,212.2528,212.4315,13728.0
2017-07-10 13:00:00,225.95,226.1,225.38,225.38,24822.0,212.5444,212.6855,212.0082,212.0082,24822.0
2017-07-10 14:00:00,225.53,225.75,225.0,225.08,28813.0,212.1493,212.3563,211.6508,211.726,28813.0
2017-07-10 15:00:00,225.2,225.61,224.73,224.85,66759.0,211.8389,212.2246,211.3968,211.5097,66759.0
2017-07-11 09:30:00,224.95,224.95,222.49,222.69,32944.0,211.6038,211.6038,209.2897,209.4778,32944.0
2017-07-11 10:00:00,222.52,222.97,220.84,221.3,66928.0,209.3179,209.7412,207.7376,208.1703,66928.0
2017-07-11 11:00:00,221.5,221.79,219.2,220.22,64312.0,208.3584,208.6312,206.1949,207.1544,64312.0
2017-07-11 12:00:00,220.21,220.6,219.21,219.8,42873.0,207.145,207.5118,206.2043,206.7593,42873.0
2017-07-11 13:00:00,219.9,220.39,219.35,219.42,29743.0,206.8534,207.3143,206.336,206.4018,29743.0
2017-07-11 14:00:00,219.6,220.12,219.33,219.71,26764.0,206.5712,207.0603,206.3172,206.6746,26764.0
2017-07-11 15:00:00,219.77,221.1,219.45,220.72,70354.0,206.7311,207.9822,206.4301,207.6247,70354.0
2017-07-12 09:30:00,222.8,225.62,221.77,223.53,33520.0,209.5813,212.234,208.6124,210.268,33520.0
2017-07-12 10:00:00,223.32,223.53,222.53,223.42,31101.0,210.0705,210.268,209.3273,210.1645,31101.0
2017-07-12 11:00:00,223.44,224.04,221.56,223.85,64133.0,210.1833,210.7477,208.4149,210.569,64133.0
2017-07-12 12:00:00,223.65,224.19,223.52,224.07,17515.0,210.3809,210.8888,210.2586,210.776,17515.0
2017-07-12 13:00:00,223.97,224.18,223.51,224.18,20435.0,210.6819,210.8794,210.2492,210.8794,20435.0
2017-07-12 14:00:00,224.16,224.71,223.98,224.5,32818.0,210.8606,211.378,210.6913,211.1805,32818.0
2017-07-12 15:00:00,224.5,225.34,224.49,225.11,106510.0,211.1805,211.9706,211.171,211.7543,106510.0
2017-07-13 09:30:00,225.78,228.2,225.03,228.1,78461.0,212.3845,214.6609,211.679,214.5669,78461.0
2017-07-13 10:00:00,228.21,229.0,224.89,226.19,88864.0,214.6703,215.4135,211.5473,212.7702,88864.0
2017-07-13 11:00:00,226.18,226.81,225.4,225.56,38917.0,212.7608,213.3534,212.0271,212.1776,38917.0
2017-07-13 12:00:00,225.64,225.85,224.92,225.57,41634.0,212.2528,212.4504,211.5755,212.187,41634.0
2017-07-13 13:00:00,225.49,225.49,224.96,225.17,28598.0,212.1117,212.1117,211.6132,211.8107,28598.0
2017-07-13 14:00:00,225.17,225.49,224.56,225.42,22994.0,211.8107,212.1117,211.2369,212.0459,22994.0
2017-07-13 15:00:00,225.54,225.75,224.12,224.32,88427.0,212.1587,212.3563,210.823,211.0111,88427.0
2017-07-14 09:30:00,225.01,226.29,223.83,224.38,18254.0,211.6602,212.8643,210.5502,211.0676,18254.0
2017-07-14 10:00:00,224.3,224.72,222.86,223.25,45613.0,210.9923,211.3874,209.6378,210.0046,45613.0
2017-07-14 11:00:00,223.25,224.62,223.09,224.51,18505.0,210.0046,211.2933,209.8541,211.1899,18505.0
2017-07-14 12:00:00,224.5,224.76,224.07,224.7,14303.0,211.1805,211.425,210.776,211.3686,14303.0
2017-07-14 13:00:00,224.72,224.95,224.32,224.81,26811.0,211.3874,211.6038,211.0111,211.4721,26811.0
2017-07-14 14:00:00,224.77,224.94,223.9,224.28,44848.0,211.4344,211.5943,210.616,210.9735,44848.0
2017-07-14 15:00:00,224.12,224.46,223.01,223.29,71341.0,210.823,211.1428,209.7789,210.0422,71341.0
2017-07-17 09:30:00,222.96,224.65,222.18,224.65,30390.0,209.7318,211.3216,208.9981,211.3216,30390.0
2017-07-17 10:00:00,224.43,225.24,223.74,224.9,45592.0,211.1146,211.8765,210.4655,211.5567,45592.0
2017-07-17 11:00:00,224.94,225.02,224.22,224.47,26484.0,211.5943,211.6696,210.9171,211.1522,26484.0
2017-07-17 12:00:00,224.47,224.54,223.77,224.21,23485.0,211.1522,211.2181,210.4938,210.9077,23485.0
2017-07-17 13:00:00,224.5,224.82,224.11,224.31,11929.0,211.1805,211.4815,210.8136,211.0017,11929.0
2017-07-17 14:00:00,224.42,224.92,224.08,224.4,20020.0,211.1052,211.5755,210.7854,211.0864,20020.0
2017-07-17 15:00:00,224.24,224.61,223.33,223.72,57241.0,210.9359,211.2839,210.0799,210.4467,57241.0
2017-07-18 09:30:00,222.0,222.0,220.19,221.03,31331.0,208.8288,208.8288,207.1262,207.9163,31331.0
2017-07-18 10:00:00,220.89,222.27,220.41,221.74,42026.0,207.7846,209.0828,207.3331,208.5842,42026.0
2017-07-18 11:00:00,221.66,221.66,220.88,221.08,20743.0,208.5089,208.5089,207.7752,207.9634,20743.0
2017-07-18 12:00:00,220.94,221.47,220.67,220.93,17668.0,207.8317,208.3302,207.5777,207.8223,17668.0
2017-07-18 13:00:00,220.84,220.92,220.43,220.61,13491.0,207.7376,207.8129,207.3519,207.5212,13491.0
2017-07-18 14:00:00,220.63,220.95,220.3,220.37,34619.0,207.5401,207.8411,207.2296,207.2955,34619.0
2017-07-18 15:00:00,220.36,221.11,220.36,220.59,56201.0,207.2861,207.9916,207.2861,207.5024,56201.0
2017-07-19 09:30:00,220.75,221.26,220.33,220.7,8766.0,207.6529,208.1327,207.2579,207.6059,8766.0
2017-07-19 10:00:00,220.66,221.37,220.23,220.74,28986.0,207.5683,208.2362,207.1638,207.6435,28986.0
2017-07-19 11:00:00,220.86,223.32,220.86,222.89,27279.0,207.7564,210.0705,207.7564,209.666,27279.0
2017-07-19 12:00:00,223.12,223.54,222.92,223.18,9013.0,209.8823,210.2774,209.6942,209.9388,9013.0
2017-07-19 13:00:00,223.24,223.81,222.76,223.62,18782.0,209.9952,210.5314,209.5437,210.3527,18782.0
2017-07-19 14:00:00,223.59,223.63,223.18,223.21,16920.0,210.3244,210.3621,209.9388,209.967,16920.0
2017-07-19 15:00:00,223.14,224.0,223.14,223.94,42069.0,209.9011,210.7101,209.9011,210.6537,42069.0
2017-07-20 09:30:00,223.93,224.07,222.58,223.67,20565.0,210.6443,210.776,209.3744,210.3997,20565.0
2017-07-20 10:00:00,223.67,225.2,223.06,223.96,38554.0,210.3997,211.8389,209.8259,210.6725,38554.0
2017-07-20 11:00:00,223.64,223.8,222.1,222.36,14732.0,210.3715,210.522,208.9228,209.1674,14732.0
2017-07-20 12:00:00,222.43,223.45,222.07,223.45,15081.0,209.2333,210.1927,208.8946,210.1927,15081.0
2017-07-20 13:00:00,223.28,223.9,223.23,223.76,7833.0,210.0328,210.616,209.9858,210.4844,7833.0
2017-07-20 14:00:00,223.73,224.79,223.35,224.15,43756.0,210.4561,211.4532,210.0987,210.8512,43756.0
2017-07-20 15:00:00,224.29,224.84,224.18,224.81,44385.0,210.9829,211.5003,210.8794,211.4721,44385.0
2017-07-21 09:30:00,224.03,225.29,223.77,224.32,27303.0,210.7383,211.9236,210.4938,211.0111,27303.0
2017-07-21 10:00:00,224.0,224.93,223.68,223.68,20595.0,210.7101,211.5849,210.4091,210.4091,20595.0
2017-07-21 11:00:00,223.52,225.11,223.52,225.01,34755.0,210.2586,211.7543,210.2586,211.6602,34755.0
2017-07-21 12:00:00,225.01,225.13,223.87,224.42,10166.0,211.6602,211.7731,210.5878,211.1052,10166.0
2017-07-21 13:00:00,224.32,225.24,224.32,225.15,23491.0,211.0111,211.8765,211.0111,211.7919,23491.0
2017-07-21 14:00:00,225.24,225.31,224.65,224.98,20468.0,211.8765,211.9424,211.3216,211.632,20468.0
2017-07-21 15:00:00,224.97,225.2,224.44,224.69,59070.0,211.6226,211.8389,211.124,211.3592,59070.0
2017-07-24 09:30:00,224.33,224.65,223.35,224.1,27059.0,211.0205,211.3216,210.0987,210.8042,27059.0
2017-07-24 10:00:00,224.16,225.87,224.01,225.53,61317.0,210.8606,212.4692,210.7195,212.1493,61317.0
2017-07-24 11:00:00,225.5,226.85,225.35,226.81,66721.0,212.1211,213.391,211.98,213.3534,66721.0
2017-07-24 12:00:00,226.76,227.08,226.5,227.0,33637.0,213.3064,213.6074,213.0618,213.5321,33637.0
2017-07-24 13:00:00,227.08,227.09,226.29,226.46,10424.0,213.6074,213.6168,212.8643,213.0242,10424.0
2017-07-24 14:00:00,226.39,226.71,226.34,226.6,18947.0,212.9583,213.2593,212.9113,213.1559,18947.0
2017-07-24 15:00:00,226.58,227.09,226.22,226.94,96452.0,213.137,213.6168,212.7984,213.4757,96452.0
2017-07-25 09:30:00,228.1,229.47,227.45,227.5,59506.0,214.5669,215.8556,213.9554,214.0025,59506.0
2017-07-25 10:00:00,227.58,230.0,227.23,228.81,65984.0,214.0777,216.3541,213.7485,215.2347,65984.0
2017-07-25 11:00:00,228.68,229.72,228.49,229.11,51463.0,215.1125,216.0907,214.9337,215.5169,51463.0
2017-07-25 12:00:00,229.2,229.32,228.84,229.21,21418.0,215.6016,215.7145,215.263,215.611,21418.0
2017-07-25 13:00:00,229.11,229.39,228.87,228.9,53444.0,215.5169,215.7803,215.2912,215.3194,53444.0
2017-07-25 14:00:00,228.83,229.14,228.68,228.68,24506.0,215.2536,215.5452,215.1125,215.1125,24506.0
2017-07-25 15:00:00,228.84,228.86,227.28,227.87,95969.0,215.263,215.2818,213.7955,214.3505,95969.0
2017-07-26 09:30:00,227.95,227.98,224.39,226.82,61681.0,214.4258,214.454,211.077,213.3628,61681.0
2017-07-26 10:00:00,227.13,227.57,226.42,226.87,84016.0,213.6544,214.0683,212.9865,213.4098,84016.0
2017-07-26 11:00:00,226.96,228.38,226.27,227.52,44594.0,213.4945,214.8303,212.8454,214.0213,44594.0
2017-07-26 12:00:00,227.59,228.29,226.4,226.9,31159.0,214.0871,214.7456,212.9677,213.4381,31159.0
2017-07-26 13:00:00,226.93,227.03,226.2,226.81,26056.0,213.4663,213.5603,212.7796,213.3534,26056.0
2017-07-26 14:00:00,226.91,227.2,226.58,226.81,23879.0,213.4475,213.7203,213.137,213.3534,23879.0
2017-07-26 15:00:00,226.87,227.63,226.79,227.5,97379.0,213.4098,214.1247,213.3346,214.0025,97379.0
2017-07-27 09:30:00,227.54,228.57,227.0,227.83,54212.0,214.0401,215.009,213.5321,214.3129,54212.0
2017-07-27 10:00:00,227.8,229.14,227.6,228.85,41975.0,214.2847,215.5452,214.0965,215.2724,41975.0
2017-07-27 11:00:00,228.62,228.8,227.7,228.16,26789.0,215.056,215.2253,214.1906,214.6233,26789.0
2017-07-27 12:00:00,228.19,228.19,226.77,227.0,52288.0,214.6515,214.6515,213.3158,213.5321,52288.0
2017-07-27 13:00:00,227.0,227.0,224.4,225.45,47064.0,213.5321,213.5321,211.0864,212.0741,47064.0
2017-07-27 14:00:00,225.66,226.33,224.54,225.11,26063.0,212.2716,212.9019,211.2181,211.7543,26063.0
2017-07-27 15:00:00,224.95,225.64,224.07,225.48,138928.0,211.6038,212.2528,210.776,212.1023,138928.0
2017-07-28 09:30:00,224.83,225.11,222.95,223.49,19350.0,211.4909,211.7543,209.7224,210.2304,19350.0
2017-07-28 10:00:00,223.56,225.9,223.4,225.51,63831.0,210.2962,212.4974,210.1457,212.1305,63831.0
2017-07-28 11:00:00,225.44,225.71,224.53,224.96,39905.0,212.0647,212.3187,211.2087,211.6132,39905.0
2017-07-28 12:00:00,224.98,225.38,224.34,224.82,46614.0,211.632,212.0082,211.0299,211.4815,46614.0
2017-07-28 13:00:00,224.83,226.43,224.62,226.08,26122.0,211.4909,212.9959,211.2933,212.6667,26122.0
2017-07-28 14:00:00,225.99,226.13,225.69,225.74,20504.0,212.5821,212.7137,212.2998,212.3469,20504.0
2017-07-28 15:00:00,225.9,226.83,225.87,226.69,75398.0,212.4974,213.3722,212.4692,213.2405,75398.0
2017-07-31 09:30:00,226.82,229.04,225.88,227.07,42127.0,213.3628,215.4511,212.4786,213.598,42127.0
2017-07-31 10:00:00,226.9,229.01,226.41,228.83,99383.0,213.4381,215.4229,212.9771,215.2536,99383.0
2017-07-31 11:00:00,228.76,230.37,227.62,228.63,116441.0,215.1877,216.7022,214.1153,215.0654,116441.0
2017-07-31 12:00:00,228.63,229.19,227.77,228.91,64831.0,215.0654,215.5922,214.2564,215.3288,64831.0
2017-07-31 13:00:00,228.83,229.13,227.28,228.51,61807.0,215.2536,215.5358,213.7955,214.9525,61807.0
2017-07-31 14:00:00,228.52,228.69,226.92,227.46,69981.0,214.9619,215.1219,213.4569,213.9648,69981.0
2017-07-31 15:00:00,227.54,228.63,226.22,226.64,154744.0,214.0401,215.0654,212.7984,213.1935,154744.0
2017-08-01 09:30:00,223.9,231.0,222.71,226.6,181065.0,210.616,217.2948,209.4967,213.1559,181065.0
2017-08-01 10:00:00,226.63,226.93,224.75,225.87,74908.0,213.1841,213.4663,211.4156,212.4692,74908.0
2017-08-01 11:00:00,226.03,226.03,216.35,219.02,270747.0,212.6197,212.6197,203.514,206.0256,270747.0
2017-08-01 12:00:00,219.01,219.16,212.12,213.26,250895.0,206.0162,206.1573,199.535,200.6073,250895.0
2017-08-01 13:00:00,213.34,214.06,208.75,210.31,191595.0,200.6826,201.3599,196.3649,197.8323,191595.0
2017-08-01 14:00:00,210.37,211.49,205.01,211.42,412608.0,197.8888,198.9423,192.8468,198.8765,412608.0
2017-08-01 15:00:00,211.48,212.21,209.7,212.03,443949.0,198.9329,199.6196,197.2585,199.4503,443949.0
2017-08-02 09:30:00,209.31,217.47,209.31,214.76,261090.0,196.8917,204.5675,196.8917,202.0183,261090.0
2017-08-02 10:00:00,214.92,214.92,211.01,211.92,246335.0,202.1688,202.1688,198.4908,199.3468,246335.0
2017-08-02 11:00:00,211.87,218.17,211.81,215.09,287474.0,199.2998,205.226,199.2433,202.3287,287474.0
2017-08-02 12:00:00,215.09,215.99,213.68,214.48,102554.0,202.3287,203.1753,201.0024,201.7549,102554.0
2017-08-02 13:00:00,214.6,216.67,214.46,215.69,104832.0,201.8678,203.815,201.7361,202.8931,104832.0
2017-08-02 14:00:00,215.73,217.97,215.6,216.58,84121.0,202.9308,205.0379,202.8085,203.7303,84121.0
2017-08-02 15:00:00,216.47,217.45,215.53,216.45,266208.0,203.6269,204.5487,202.7426,203.6081,266208.0
2017-08-03 09:30:00,216.16,217.76,213.72,216.1,132712.0,203.3353,204.8403,201.04,203.2788,132712.0
2017-08-03 10:00:00,215.77,216.49,213.33,214.07,109719.0,202.9684,203.6457,200.6732,201.3693,109719.0
2017-08-03 11:00:00,214.12,214.58,212.0,212.19,65698.0,201.4163,201.849,199.4221,199.6008,65698.0
2017-08-03 12:00:00,212.16,213.5,211.27,213.36,48450.0,199.5726,200.8331,198.7354,200.7014,48450.0
2017-08-03 13:00:00,213.26,213.47,212.46,212.62,32262.0,200.6073,200.8049,199.8548,200.0053,32262.0
2017-08-03 14:00:00,212.69,212.99,211.68,211.81,44676.0,200.0711,200.3533,199.1211,199.2433,44676.0
2017-08-03 15:00:00,211.82,211.9,210.54,210.81,157677.0,199.2528,199.328,198.0487,198.3027,157677.0
2017-08-04 09:30:00,211.49,212.93,211.11,211.92,47488.0,198.9423,200.2969,198.5849,199.3468,47488.0
2017-08-04 10:00:00,212.03,213.45,210.68,212.98,73520.0,199.4503,200.786,198.1804,200.3439,73520.0
2017-08-04 11:00:00,213.23,214.53,213.23,213.92,77281.0,200.5791,201.802,200.5791,201.2282,77281.0
2017-08-04 12:00:00,213.83,213.99,212.63,213.02,57545.0,201.1435,201.294,200.0147,200.3816,57545.0
2017-08-04 13:00:00,212.99,213.28,212.71,212.82,28475.0,200.3533,200.6261,200.09,200.1934,28475.0
2017-08-04 14:00:00,212.94,214.26,212.86,213.86,51188.0,200.3063,201.548,200.2311,201.1717,51188.0
2017-08-04 15:00:00,213.87,214.55,213.82,214.5,91211.0,201.1811,201.8208,201.1341,201.7737,91211.0
2017-08-07 09:30:00,214.21,216.91,214.04,215.98,23496.0,201.501,204.0408,201.341,203.1659,23496.0
2017-08-07 10:00:00,216.02,216.3,214.2,215.88,43519.0,203.2036,203.467,201.4915,203.0719,43519.0
2017-08-07 11:00:00,216.04,216.35,215.37,215.59,53456.0,203.2224,203.514,202.5921,202.7991,53456.0
2017-08-07 12:00:00,215.58,215.74,214.68,215.17,17420.0,202.7897,202.9402,201.9431,202.404,17420.0
2017-08-07 13:00:00,215.39,215.4,214.77,214.77,30264.0,202.6109,202.6204,202.0277,202.0277,30264.0
2017-08-07 14:00:00,215.01,215.14,214.21,215.07,55360.0,202.2535,202.3758,201.501,202.3099,55360.0
2017-08-07 15:00:00,215.15,215.29,213.67,214.01,105201.0,202.3852,202.5169,200.993,201.3128,105201.0
2017-08-08 09:30:00,213.25,214.33,213.06,213.22,26028.0,200.5979,201.6138,200.4192,200.5697,26028.0
2017-08-08 10:00:00,213.19,213.19,210.81,211.77,70233.0,200.5415,200.5415,198.3027,199.2057,70233.0
2017-08-08 11:00:00,211.76,212.4,211.11,211.66,40716.0,199.1963,199.7983,198.5849,199.1022,40716.0
2017-08-08 12:00:00,211.72,212.08,210.62,210.82,33247.0,199.1587,199.4973,198.1239,198.3121,33247.0
2017-08-08 13:00:00,210.89,212.06,210.74,211.5,39148.0,198.3779,199.4785,198.2368,198.9517,39148.0
2017-08-08 14:00:00,211.48,211.98,211.12,211.46,29577.0,198.9329,199.4033,198.5943,198.9141,29577.0
2017-08-08 15:00:00,211.56,211.57,209.36,209.87,147206.0,199.0082,199.0176,196.9387,197.4184,147206.0
2017-08-09 09:30:00,209.85,211.48,209.58,210.62,74782.0,197.3996,198.9329,197.1457,198.1239,74782.0
2017-08-09 10:00:00,210.3,211.79,210.06,211.15,92450.0,197.8229,199.2245,197.5972,198.6225,92450.0
2017-08-09 11:00:00,211.14,212.21,210.48,211.77,43111.0,198.6131,199.6196,197.9923,199.2057,43111.0
2017-08-09 12:00:00,211.65,212.11,211.01,211.14,21898.0,199.0928,199.5255,198.4908,198.6131,21898.0
2017-08-09 13:00:00,211.28,211.68,211.0,211.59,31806.0,198.7448,199.1211,198.4814,199.0364,31806.0
2017-08-09 14:00:00,211.62,211.64,210.6,210.75,24879.0,199.0646,199.0834,198.1051,198.2462,24879.0
2017-08-09 15:00:00,210.84,211.19,210.46,210.86,69669.0,198.3309,198.6601,197.9734,198.3497,69669.0
2017-08-10 09:30:00,210.03,210.84,209.66,209.87,18894.0,197.569,198.3309,197.2209,197.4184,18894.0
2017-08-10 10:00:00,209.69,209.69,208.0,208.94,56697.0,197.2491,197.2491,195.6594,196.5436,56697.0
2017-08-10 11:00:00,209.02,209.6,207.33,207.84,44426.0,196.6189,197.1645,195.0291,195.5089,44426.0
2017-08-10 12:00:00,207.75,207.75,205.05,205.83,46238.0,195.4242,195.4242,192.8844,193.6181,46238.0
2017-08-10 13:00:00,205.96,207.02,205.75,206.54,40709.0,193.7404,194.7375,193.5429,194.286,40709.0
2017-08-10 14:00:00,206.5,208.36,206.3,207.53,88900.0,194.2484,195.998,194.0603,195.2173,88900.0
2017-08-10 15:00:00,207.59,207.94,206.67,206.88,147827.0,195.2737,195.603,194.4083,194.6058,147827.0
2017-08-11 09:30:00,206.55,206.98,206.02,206.23,16734.0,194.2954,194.6999,193.7969,193.9944,16734.0
2017-08-11 10:00:00,206.08,207.25,206.0,206.61,29100.0,193.8533,194.9539,193.7781,194.3519,29100.0
2017-08-11 11:00:00,206.65,206.72,204.6,206.1,48725.0,194.3895,194.4553,192.4611,193.8721,48725.0
2017-08-11 12:00:00,206.06,206.26,205.23,205.23,30217.0,193.8345,194.0226,193.0537,193.0537,30217.0
2017-08-11 13:00:00,205.24,205.54,203.78,203.87,33734.0,193.0631,193.3453,191.6898,191.7744,33734.0
2017-08-11 14:00:00,203.98,205.0,203.31,204.21,141182.0,191.8779,192.8374,191.2477,192.0943,141182.0
2017-08-11 15:00:00,204.38,205.16,203.87,204.79,103320.0,192.2542,192.9879,191.7744,192.6398,103320.0
2017-08-14 09:30:00,206.56,207.76,204.64,205.48,19383.0,194.3048,195.4336,192.4987,193.2889,19383.0
2017-08-14 10:00:00,205.49,206.55,205.36,206.03,35957.0,193.2983,194.2954,193.176,193.8063,35957.0
2017-08-14 11:00:00,206.06,206.55,205.41,206.23,43450.0,193.8345,194.2954,193.2231,193.9944,43450.0
2017-08-14 12:00:00,206.35,206.73,206.21,206.28,47827.0,194.1073,194.4647,193.9756,194.0414,47827.0
2017-08-14 13:00:00,206.27,206.58,204.85,205.61,50907.0,194.032,194.3236,192.6963,193.4112,50907.0
2017-08-14 14:00:00,205.71,206.61,205.01,205.65,78253.0,193.5053,194.3519,192.8468,193.4488,78253.0
2017-08-14 15:00:00,205.66,205.98,205.23,205.38,178715.0,193.4582,193.7592,193.0537,193.1948,178715.0
2017-08-15 09:30:00,205.91,206.37,205.22,206.06,27246.0,193.6934,194.1261,193.0443,193.8345,27246.0
2017-08-15 10:00:00,206.0,207.11,205.13,205.88,51495.0,193.7781,194.8222,192.9597,193.6652,51495.0
2017-08-15 11:00:00,205.8,206.31,204.4,204.4,47056.0,193.5899,194.0697,192.273,192.273,47056.0
2017-08-15 12:00:00,204.4,205.62,204.35,205.62,33314.0,192.273,193.4206,192.2259,193.4206,33314.0
2017-08-15 13:00:00,205.61,205.91,205.11,205.8,23753.0,193.4112,193.6934,192.9409,193.5899,23753.0
2017-08-15 14:00:00,205.77,206.44,205.58,206.28,59151.0,193.5617,194.1919,193.383,194.0414,59151.0
2017-08-15 15:00:00,206.42,206.72,206.04,206.28,69077.0,194.1731,194.4553,193.8157,194.0414,69077.0
2017-08-16 09:30:00,207.61,207.85,205.83,205.91,18476.0,195.2925,195.5183,193.6181,193.6934,18476.0
2017-08-16 10:00:00,205.88,205.88,204.53,205.0,66738.0,193.6652,193.6652,192.3953,192.8374,66738.0
2017-08-16 11:00:00,204.98,206.2,204.76,205.69,28355.0,192.8186,193.9662,192.6116,193.4864,28355.0
2017-08-16 12:00:00,205.61,206.61,205.61,205.9,18934.0,193.4112,194.3519,193.4112,193.684,18934.0
2017-08-16 13:00:00,205.91,205.91,204.41,204.67,53356.0,193.6934,193.6934,192.2824,192.527,53356.0
2017-08-16 14:00:00,204.77,205.39,204.55,205.31,26056.0,192.621,193.2042,192.4141,193.129,26056.0
2017-08-16 15:00:00,205.53,205.68,204.76,205.02,84887.0,193.3359,193.477,192.6116,192.8562,84887.0
2017-08-17 09:30:00,204.55,205.4,204.02,204.47,19184.0,192.4141,193.2137,191.9155,192.3388,19184.0
2017-08-17 10:00:00,204.46,204.69,202.77,203.77,98713.0,192.3294,192.5458,190.7397,191.6804,98713.0
2017-08-17 11:00:00,203.84,204.47,203.46,203.6,20712.0,191.7462,192.3388,191.3888,191.5204,20712.0
2017-08-17 12:00:00,203.44,203.49,202.36,202.56,16617.0,191.3699,191.417,190.354,190.5421,16617.0
2017-08-17 13:00:00,202.72,202.85,202.04,202.39,29567.0,190.6927,190.8149,190.053,190.3822,29567.0
2017-08-17 14:00:00,202.31,202.43,200.75,201.34,33191.0,190.307,190.4199,188.8395,189.3945,33191.0
2017-08-17 15:00:00,201.3,201.54,200.26,200.46,159673.0,189.3569,189.5827,188.3786,188.5667,159673.0
2017-08-18 09:30:00,200.0,200.2,195.81,197.49,141707.0,188.134,188.3222,184.1926,185.773,141707.0
2017-08-18 10:00:00,197.68,200.18,197.44,198.94,111473.0,185.9517,188.3034,185.7259,187.1369,111473.0
2017-08-18 11:00:00,198.95,201.69,198.94,201.24,95589.0,187.1463,189.7238,187.1369,189.3005,95589.0
2017-08-18 12:00:00,201.02,202.2,200.5,201.39,91336.0,189.0935,190.2035,188.6044,189.4416,91336.0
2017-08-18 13:00:00,201.44,201.44,200.03,200.39,30779.0,189.4886,189.4886,188.1623,188.5009,30779.0
2017-08-18 14:00:00,200.37,201.4,200.05,201.21,37003.0,188.4821,189.451,188.1811,189.2722,37003.0
2017-08-18 15:00:00,201.2,201.43,200.44,200.51,147378.0,189.2628,189.4792,188.5479,188.6138,147378.0
2017-08-21 09:30:00,201.11,201.11,198.41,198.41,11647.0,189.1782,189.1782,186.6384,186.6384,11647.0
2017-08-21 10:00:00,198.35,199.57,198.29,199.57,75484.0,186.5819,187.7295,186.5255,187.7295,75484.0
2017-08-21 11:00:00,199.6,199.69,198.5,199.0,32201.0,187.7578,187.8424,186.723,187.1934,32201.0
2017-08-21 12:00:00,199.05,199.46,198.71,198.84,28094.0,187.2404,187.6261,186.9206,187.0429,28094.0
2017-08-21 13:00:00,198.84,199.01,198.11,198.24,19446.0,187.0429,187.2028,186.3562,186.4785,19446.0
2017-08-21 14:00:00,198.21,199.14,198.21,198.77,36394.0,186.4502,187.3251,186.4502,186.977,36394.0
2017-08-21 15:00:00,198.7,199.43,198.65,198.95,64986.0,186.9112,187.5979,186.8641,187.1463,64986.0
2017-08-22 09:30:00,199.47,200.88,198.79,199.99,49989.0,187.6355,188.9618,186.9958,188.1246,49989.0
2017-08-22 10:00:00,199.98,200.65,198.93,200.07,66097.0,188.1152,188.7455,187.1275,188.1999,66097.0
2017-08-22 11:00:00,200.08,201.0,199.71,200.44,44007.0,188.2093,189.0747,187.8612,188.5479,44007.0
2017-08-22 12:00:00,200.4,200.59,199.55,200.59,45223.0,188.5103,188.689,187.7107,188.689,45223.0
2017-08-22 13:00:00,200.4,201.48,200.4,200.46,25671.0,188.5103,189.5262,188.5103,188.5667,25671.0
2017-08-22 14:00:00,200.53,201.22,200.06,200.37,65392.0,188.6326,189.2817,188.1905,188.4821,65392.0
2017-08-22 15:00:00,200.67,201.36,200.51,200.81,79957.0,188.7643,189.4133,188.6138,188.896,79957.0
2017-08-23 09:30:00,199.53,201.36,198.77,200.89,75944.0,187.6919,189.4133,186.977,188.9712,75944.0
2017-08-23 10:00:00,200.73,202.93,200.67,201.88,113699.0,188.8207,190.8902,188.7643,189.9025,113699.0
2017-08-23 11:00:00,201.93,202.49,201.57,202.43,96668.0,189.9495,190.4763,189.6109,190.4199,96668.0
2017-08-23 12:00:00,202.33,203.47,202.25,203.09,64540.0,190.3258,191.3982,190.2505,191.0407,64540.0
2017-08-23 13:00:00,203.11,203.98,202.91,203.13,68628.0,191.0595,191.8779,190.8714,191.0783,68628.0
2017-08-23 14:00:00,203.07,203.84,203.05,203.52,62333.0,191.0219,191.7462,191.0031,191.4452,62333.0
2017-08-23 15:00:00,203.52,203.73,202.81,203.4,137866.0,191.4452,191.6427,190.7773,191.3323,137866.0
2017-08-24 09:30:00,203.34,203.67,201.71,201.71,31717.0,191.2759,191.5863,189.7426,189.7426,31717.0
2017-08-24 10:00:00,201.85,202.43,201.41,202.09,52188.0,189.8743,190.4199,189.4604,190.1,52188.0
2017-08-24 11:00:00,202.01,202.4,201.47,202.17,66127.0,190.0248,190.3916,189.5168,190.1753,66127.0
2017-08-24 12:00:00,202.17,202.91,201.76,202.09,39773.0,190.1753,190.8714,189.7896,190.1,39773.0
2017-08-24 13:00:00,202.04,202.44,201.32,201.46,49209.0,190.053,190.4293,189.3757,189.5074,49209.0
2017-08-24 14:00:00,201.61,201.87,201.1,201.11,58519.0,189.6485,189.8931,189.1688,189.1782,58519.0
2017-08-24 15:00:00,201.23,201.5,199.9,199.95,138144.0,189.2911,189.545,188.04,188.087,138144.0
2017-08-25 09:30:00,200.53,200.53,194.58,195.01,120540.0,188.6326,188.6326,183.0356,183.4401,120540.0
2017-08-25 10:00:00,194.8,195.92,194.25,194.85,121686.0,183.2425,184.2961,182.7252,183.2896,121686.0
2017-08-25 11:00:00,194.84,195.37,194.52,195.03,104824.0,183.2802,183.7787,182.9792,183.4589,104824.0
2017-08-25 12:00:00,195.14,195.27,193.99,194.29,111383.0,183.5624,183.6847,182.4806,182.7628,111383.0
2017-08-25 13:00:00,194.41,196.05,194.41,195.53,91131.0,182.8757,184.4184,182.8757,183.9292,91131.0
2017-08-25 14:00:00,195.56,196.39,195.38,195.66,81227.0,183.9575,184.7382,183.7881,184.0515,81227.0
2017-08-25 15:00:00,195.65,196.04,195.32,195.56,147873.0,184.0421,184.409,183.7317,183.9575,147873.0
2017-08-28 09:30:00,195.54,195.94,191.09,192.69,152310.0,183.9386,184.3149,179.7527,181.2577,152310.0
2017-08-28 10:00:00,193.0,196.95,192.88,196.35,274191.0,181.5493,185.265,181.4365,184.7006,274191.0
2017-08-28 11:00:00,196.21,196.35,195.58,196.09,41660.0,184.5689,184.7006,183.9763,184.456,41660.0
2017-08-28 12:00:00,196.1,197.19,195.75,196.68,60667.0,184.4654,185.4907,184.1362,185.011,60667.0
2017-08-28 13:00:00,196.76,197.9,196.51,197.9,95730.0,185.0863,186.1586,184.8511,186.1586,95730.0
2017-08-28 14:00:00,197.95,199.27,197.95,198.93,62941.0,186.2057,187.4473,186.2057,187.1275,62941.0
2017-08-28 15:00:00,198.92,200.86,198.5,200.35,224269.0,187.1181,188.943,186.723,188.4633,224269.0
2017-08-29 09:30:00,198.49,200.59,198.45,200.59,24497.0,186.7136,188.689,186.676,188.689,24497.0
2017-08-29 10:00:00,200.65,202.92,199.5,202.12,90938.0,188.7455,190.8808,187.6637,190.1283,90938.0
2017-08-29 11:00:00,202.06,202.21,201.26,201.52,69068.0,190.0718,190.2129,189.3193,189.5639,69068.0
2017-08-29 12:00:00,201.37,202.86,201.36,202.5,66021.0,189.4228,190.8243,189.4133,190.4857,66021.0
2017-08-29 13:00:00,202.7,202.95,201.86,202.26,56700.0,190.6738,190.909,189.8837,190.2599,56700.0
2017-08-29 14:00:00,202.13,202.81,200.84,202.5,97416.0,190.1377,190.7773,188.9242,190.4857,97416.0
2017-08-29 15:00:00,202.55,202.96,202.32,202.8,132759.0,190.5327,190.9184,190.3164,190.7679,132759.0
2017-08-30 09:30:00,202.88,210.82,202.35,209.3,182511.0,190.8432,198.3121,190.3446,196.8823,182511.0
2017-08-30 10:00:00,209.3,211.91,208.53,211.46,196190.0,196.8823,199.3374,196.1579,198.9141,196190.0
2017-08-30 11:00:00,211.37,212.98,209.91,212.77,162669.0,198.8295,200.3439,197.4561,200.1464,162669.0
2017-08-30 12:00:00,212.65,214.0,212.32,213.94,92559.0,200.0335,201.3034,199.7231,201.247,92559.0
2017-08-30 13:00:00,213.98,214.66,213.85,214.17,56922.0,201.2846,201.9243,201.1623,201.4633,56922.0
2017-08-30 14:00:00,214.18,214.51,213.36,214.46,55367.0,201.4727,201.7832,200.7014,201.7361,55367.0
2017-08-30 15:00:00,214.46,215.0,213.67,213.8,146362.0,201.7361,202.2441,200.993,201.1153,146362.0
2017-08-31 09:30:00,215.0,215.91,213.76,214.77,135341.0,202.6639,203.5216,201.495,202.4471,135341.0
2017-08-31 10:00:00,214.8,214.8,210.26,211.99,255868.0,202.4753,202.4753,198.1958,199.8266,255868.0
2017-08-31 11:00:00,212.0,212.23,210.64,211.07,157543.0,199.836,200.0528,198.554,198.9593,157543.0
2017-08-31 12:00:00,211.15,211.28,210.36,211.05,95716.0,199.0348,199.1573,198.2901,198.9405,95716.0
2017-08-31 13:00:00,210.95,211.09,210.24,210.81,129139.0,198.8462,198.9782,198.177,198.7143,129139.0
2017-08-31 14:00:00,210.82,211.05,210.06,210.12,63044.0,198.7237,198.9405,198.0073,198.0639,63044.0
2017-08-31 15:00:00,210.18,212.16,210.14,211.99,266555.0,198.1204,199.9868,198.0827,199.8266,266555.0
2017-09-01 09:30:00,212.32,212.86,209.47,209.5,35744.0,200.1376,200.6466,197.4512,197.4794,35744.0
2017-09-01 10:00:00,209.5,209.96,208.13,209.34,75554.0,197.4794,197.913,196.188,197.3286,75554.0
2017-09-01 11:00:00,209.49,209.93,208.91,209.36,34365.0,197.47,197.8848,196.9233,197.3475,34365.0
2017-09-01 12:00:00,209.45,209.8,209.25,209.39,30420.0,197.4323,197.7622,197.2438,197.3757,30420.0
2017-09-01 13:00:00,209.47,210.37,209.07,210.19,51540.0,197.4512,198.2995,197.0741,198.1298,51540.0
2017-09-01 14:00:00,210.26,211.43,210.25,210.8,48515.0,198.1958,199.2987,198.1864,198.7048,48515.0
2017-09-01 15:00:00,210.76,211.84,210.64,211.56,82047.0,198.6671,199.6852,198.554,199.4212,82047.0
2017-09-05 09:30:00,211.35,211.4,207.48,208.13,75715.0,199.2233,199.2704,195.5753,196.188,75715.0
2017-09-05 10:00:00,208.12,209.42,206.67,208.51,88773.0,196.1786,197.404,194.8118,196.5462,88773.0
2017-09-05 11:00:00,208.51,208.51,207.51,207.85,54634.0,196.5462,196.5462,195.6036,195.9241,54634.0
2017-09-05 12:00:00,207.98,208.51,206.72,208.51,96829.0,196.0466,196.5462,194.8589,196.5462,96829.0
2017-09-05 13:00:00,208.29,209.56,207.97,209.38,33411.0,196.3389,197.536,196.0372,197.3663,33411.0
2017-09-05 14:00:00,209.45,209.62,208.5,208.5,23551.0,197.4323,197.5925,196.5368,196.5368,23551.0
2017-09-05 15:00:00,208.53,208.53,206.86,207.78,154162.0,196.5651,196.5651,194.9909,195.8581,154162.0
2017-09-06 09:30:00,208.0,209.05,206.27,207.72,66269.0,196.0655,197.0553,194.4348,195.8016,66269.0
2017-09-06 10:00:00,207.32,209.71,207.26,208.57,77349.0,195.4245,197.6774,195.368,196.6028,77349.0
2017-09-06 11:00:00,208.71,209.11,207.62,207.7,55387.0,196.7348,197.1118,195.7073,195.7827,55387.0
2017-09-06 12:00:00,207.86,208.26,207.36,207.96,50718.0,195.9335,196.3106,195.4622,196.0278,50718.0
2017-09-06 13:00:00,207.81,208.62,207.81,208.46,29704.0,195.8864,196.6499,195.8864,196.4991,29704.0
2017-09-06 14:00:00,208.44,209.38,208.38,209.29,44767.0,196.4803,197.3663,196.4237,197.2815,44767.0
2017-09-06 15:00:00,209.35,209.7,208.77,209.08,94246.0,197.338,197.668,196.7913,197.0835,94246.0
2017-09-07 09:30:00,210.0,210.18,207.32,208.28,24299.0,197.9507,198.1204,195.4245,196.3294,24299.0
2017-09-07 10:00:00,207.8,208.35,206.34,207.87,59808.0,195.877,196.3954,194.5007,195.943,59808.0
2017-09-07 11:00:00,207.97,208.22,207.1,207.24,46932.0,196.0372,196.2729,195.2171,195.3491,46932.0
2017-09-07 12:00:00,207.46,207.73,207.17,207.4,20628.0,195.5565,195.811,195.2831,195.4999,20628.0
2017-09-07 13:00:00,207.4,207.89,206.96,207.77,43592.0,195.4999,195.9618,195.0852,195.8487,43592.0
2017-09-07 14:00:00,207.87,208.61,207.76,208.37,27247.0,195.943,196.6405,195.8393,196.4143,27247.0
2017-09-07 15:00:00,208.46,209.0,208.23,208.8,100784.0,196.4991,197.0081,196.2823,196.8196,100784.0
2017-09-08 09:30:00,208.91,209.89,208.0,208.83,27304.0,196.9233,197.8471,196.0655,196.8479,27304.0
2017-09-08 10:00:00,208.75,209.74,208.1,209.52,68133.0,196.7725,197.7057,196.1598,197.4983,68133.0
2017-09-08 11:00:00,209.5,211.51,208.77,209.31,49051.0,197.4794,199.3741,196.7913,197.3003,49051.0
2017-09-08 12:00:00,209.3,210.84,209.19,210.5,68627.0,197.2909,198.7425,197.1872,198.4221,68627.0
2017-09-08 13:00:00,210.49,211.24,210.44,210.69,45327.0,198.4126,199.1196,198.3655,198.6012,45327.0
2017-09-08 14:00:00,210.76,211.53,210.28,211.42,91282.0,198.6671,199.393,198.2147,199.2893,91282.0
2017-09-08 15:00:00,211.44,212.2,211.18,212.0,143337.0,199.3081,200.0245,199.063,199.836,143337.0
2017-09-11 09:30:00,212.32,213.44,209.83,211.18,83308.0,200.1376,201.1934,197.7905,199.063,83308.0
2017-09-11 10:00:00,211.0,211.16,206.31,206.31,113308.0,198.8934,199.0442,194.4725,194.4725,113308.0
2017-09-11 11:00:00,206.41,207.32,205.34,205.56,143516.0,194.5667,195.4245,193.5581,193.7655,143516.0
2017-09-11 12:00:00,205.56,205.86,204.35,204.35,85140.0,193.7655,194.0483,192.6249,192.6249,85140.0
2017-09-11 13:00:00,204.35,205.05,203.7,204.24,136854.0,192.6249,193.2848,192.0122,192.5212,136854.0
2017-09-11 14:00:00,204.29,205.07,203.63,204.51,86584.0,192.5684,193.3036,191.9462,192.7757,86584.0
2017-09-11 15:00:00,204.52,205.21,204.18,204.26,204573.0,192.7852,193.4356,192.4647,192.5401,204573.0
2017-09-12 09:30:00,204.49,205.07,203.94,204.84,51211.0,192.7569,193.3036,192.2385,193.0868,51211.0
2017-09-12 10:00:00,204.69,205.44,203.93,203.98,75099.0,192.9454,193.6524,192.229,192.2762,75099.0
2017-09-12 11:00:00,203.98,205.0,203.97,204.37,41478.0,192.2762,193.2376,192.2667,192.6438,41478.0
2017-09-12 12:00:00,204.33,204.53,204.02,204.41,34063.0,192.6061,192.7946,192.3139,192.6815,34063.0
2017-09-12 13:00:00,204.5,204.76,204.28,204.51,39541.0,192.7663,193.0114,192.5589,192.7757,39541.0
2017-09-12 14:00:00,204.41,204.88,204.26,204.58,89924.0,192.6815,193.1245,192.5401,192.8417,89924.0
2017-09-12 15:00:00,204.59,205.26,204.44,205.2,250445.0,192.8512,193.4827,192.7098,193.4262,250445.0
2017-09-13 09:30:00,204.43,204.7,199.81,200.02,117092.0,192.7003,192.9548,188.3454,188.5434,117092.0
2017-09-13 10:00:00,200.06,200.36,198.16,199.74,229302.0,188.5811,188.8639,186.7901,188.2794,229302.0
2017-09-13 11:00:00,199.8,201.25,199.78,200.08,162180.0,188.336,189.7028,188.3171,188.5999,162180.0
2017-09-13 12:00:00,200.11,200.11,199.08,199.24,129904.0,188.6282,188.6282,187.6573,187.8081,129904.0
2017-09-13 13:00:00,199.14,199.69,199.02,199.45,92583.0,187.7139,188.2323,187.6007,188.0061,92583.0
2017-09-13 14:00:00,199.35,201.13,199.32,200.23,121787.0,187.9118,189.5897,187.8835,188.7413,121787.0
2017-09-13 15:00:00,200.21,203.57,200.0,203.35,374451.0,188.7225,191.8897,188.5245,191.6823,374451.0
2017-09-14 09:30:00,202.16,203.31,201.32,202.57,97832.0,190.5606,191.6446,189.7688,190.9471,97832.0
2017-09-14 10:00:00,202.57,202.84,200.15,200.15,149304.0,190.9471,191.2016,188.6659,188.6659,149304.0
2017-09-14 11:00:00,200.16,200.89,199.78,200.64,80280.0,188.6753,189.3635,188.3171,189.1278,80280.0
2017-09-14 12:00:00,200.75,201.47,200.57,201.0,56921.0,189.2315,189.9102,189.0618,189.4671,56921.0
2017-09-14 13:00:00,201.0,201.02,200.06,200.1,41615.0,189.4671,189.486,188.5811,188.6188,41615.0
2017-09-14 14:00:00,200.08,200.09,198.94,199.27,63463.0,188.5999,188.6094,187.5253,187.8364,63463.0
2017-09-14 15:00:00,199.28,199.82,198.86,199.43,173280.0,187.8458,188.3548,187.4499,187.9872,173280.0
2017-09-15 09:30:00,198.64,199.86,198.55,199.08,120462.0,187.2426,188.3926,187.1577,187.6573,120462.0
2017-09-15 10:00:00,199.01,199.34,196.4,198.34,106767.0,187.5913,187.9024,185.1311,186.9598,106767.0
2017-09-15 11:00:00,198.33,198.94,197.65,197.75,52048.0,186.9503,187.5253,186.3094,186.4036,52048.0
2017-09-15 12:00:00,197.73,198.11,197.49,197.74,43681.0,186.3848,186.743,186.1585,186.3942,43681.0
2017-09-15 13:00:00,197.77,198.44,197.47,198.08,33759.0,186.4225,187.054,186.1397,186.7147,33759.0
2017-09-15 14:00:00,198.06,198.8,197.87,198.62,92153.0,186.6958,187.3934,186.5167,187.2237,92153.0
2017-09-15 15:00:00,198.64,199.25,198.37,199.2,151950.0,187.2426,187.8176,186.988,187.7704,151950.0
2017-09-18 09:30:00,199.9,202.45,199.5,201.74,106346.0,188.4303,190.8339,188.0532,190.1647,106346.0
2017-09-18 10:00:00,201.74,205.16,201.58,204.55,147434.0,190.1647,193.3885,190.0139,192.8135,147434.0
2017-09-18 11:00:00,204.58,205.0,203.0,203.31,71875.0,192.8417,193.2376,191.3524,191.6446,71875.0
2017-09-18 12:00:00,203.17,203.6,202.7,203.28,38798.0,191.5126,191.918,191.0696,191.6163,38798.0
2017-09-18 13:00:00,203.4,203.54,202.64,202.71,30008.0,191.7294,191.8614,191.013,191.079,30008.0
2017-09-18 14:00:00,202.72,202.82,201.52,202.51,61870.0,191.0885,191.1827,189.9573,190.8905,61870.0
2017-09-18 15:00:00,202.35,202.64,201.48,202.4,180676.0,190.7397,191.013,189.9196,190.7868,180676.0
2017-09-19 09:30:00,202.88,203.56,199.66,200.34,61019.0,191.2393,191.8803,188.204,188.845,61019.0
2017-09-19 10:00:00,200.27,200.39,198.34,198.38,127480.0,188.779,188.8921,186.9598,186.9975,127480.0
2017-09-19 11:00:00,198.42,199.06,197.23,198.93,123611.0,187.0352,187.6385,185.9135,187.5159,123611.0
2017-09-19 12:00:00,198.92,199.07,197.71,198.45,74632.0,187.5065,187.6479,186.3659,187.0635,74632.0
2017-09-19 13:00:00,198.42,198.96,197.86,197.97,96794.0,187.0352,187.5442,186.5073,186.611,96794.0
2017-09-19 14:00:00,197.97,199.0,197.95,198.95,73943.0,186.611,187.5819,186.5921,187.5348,73943.0
2017-09-19 15:00:00,198.91,199.64,198.61,199.15,179491.0,187.4971,188.1852,187.2143,187.7233,179491.0
2017-09-20 09:30:00,200.04,201.67,198.3,201.3,42480.0,188.5622,190.0987,186.9221,189.7499,42480.0
2017-09-20 10:00:00,201.36,202.08,200.77,201.48,49303.0,189.8065,190.4852,189.2503,189.9196,49303.0
2017-09-20 11:00:00,201.6,202.0,201.02,201.84,31963.0,190.0327,190.4098,189.486,190.2589,31963.0
2017-09-20 12:00:00,201.89,202.66,201.69,202.02,39972.0,190.3061,191.0319,190.1175,190.4286,39972.0
2017-09-20 13:00:00,202.21,203.7,202.03,203.02,58418.0,190.6077,192.0122,190.438,191.3712,58418.0
2017-09-20 14:00:00,203.03,203.06,201.42,202.01,68478.0,191.3807,191.4089,189.863,190.4192,68478.0
2017-09-20 15:00:00,202.07,202.34,201.51,202.15,176499.0,190.4757,190.7303,189.9479,190.5512,176499.0
2017-09-21 09:30:00,203.16,204.08,200.01,200.02,49058.0,191.5032,192.3704,188.5339,188.5434,49058.0
2017-09-21 10:00:00,200.03,200.85,198.31,199.55,81312.0,188.5528,189.3257,186.9315,188.1003,81312.0
2017-09-21 11:00:00,199.62,200.4,199.12,200.29,50083.0,188.1663,188.9016,187.695,188.7979,50083.0
2017-09-21 12:00:00,200.14,200.96,200.09,200.42,26729.0,188.6565,189.4294,188.6094,188.9204,26729.0
2017-09-21 13:00:00,200.53,200.54,199.37,199.97,61237.0,189.0241,189.0335,187.9307,188.4962,61237.0
2017-09-21 14:00:00,200.03,200.14,199.11,199.59,42087.0,188.5528,188.6565,187.6856,188.138,42087.0
2017-09-21 15:00:00,199.62,200.02,199.48,199.81,92753.0,188.1663,188.5434,188.0344,188.3454,92753.0
2017-09-22 09:30:00,199.6,199.6,198.29,198.3,50881.0,188.1475,188.1475,186.9126,186.9221,50881.0
2017-09-22 10:00:00,198.45,200.17,198.45,199.23,50122.0,187.0635,188.6848,187.0635,187.7987,50122.0
2017-09-22 11:00:00,199.3,199.82,198.69,199.75,56300.0,187.8647,188.3548,187.2897,188.2889,56300.0
2017-09-22 12:00:00,199.82,199.96,198.76,198.92,44052.0,188.3548,188.4868,187.3557,187.5065,44052.0
2017-09-22 13:00:00,198.87,199.09,198.7,198.89,35956.0,187.4594,187.6667,187.2991,187.4782,35956.0
2017-09-22 14:00:00,198.86,198.97,198.61,198.7,34793.0,187.4499,187.5536,187.2143,187.2991,34793.0
2017-09-22 15:00:00,198.71,199.38,198.6,198.66,92541.0,187.3085,187.9401,187.2048,187.2614,92541.0
2017-09-25 09:30:00,198.76,199.17,196.55,196.96,35980.0,187.3557,187.7421,185.2725,185.6589,35980.0
2017-09-25 10:00:00,197.2,198.08,196.7,196.81,49619.0,185.8852,186.7147,185.4139,185.5176,49619.0
2017-09-25 11:00:00,196.84,197.01,195.62,195.84,75950.0,185.5458,185.7061,184.3958,184.6032,75950.0
2017-09-25 12:00:00,195.84,196.22,195.5,196.11,31197.0,184.6032,184.9614,184.2827,184.8577,31197.0
2017-09-25 13:00:00,196.22,196.37,195.42,195.67,93091.0,184.9614,185.1028,184.2073,184.443,93091.0
2017-09-25 14:00:00,195.68,196.24,195.52,195.82,70960.0,184.4524,184.9803,184.3016,184.5844,70960.0
2017-09-25 15:00:00,195.79,196.31,195.62,196.13,152286.0,184.5561,185.0462,184.3958,184.8766,152286.0
2017-09-26 09:30:00,196.5,197.69,196.15,196.17,34035.0,185.2253,186.3471,184.8954,184.9143,34035.0
2017-09-26 10:00:00,196.13,196.13,194.8,195.04,99473.0,184.8766,184.8766,183.6229,183.8491,99473.0
2017-09-26 11:00:00,195.1,195.93,194.28,195.46,87138.0,183.9057,184.688,183.1327,184.245,87138.0
2017-09-26 12:00:00,195.66,196.55,195.47,196.0,101016.0,184.4335,185.2725,184.2544,184.754,101016.0
2017-09-26 13:00:00,196.05,197.59,195.87,197.15,42606.0,184.8012,186.2528,184.6315,185.838,42606.0
2017-09-26 14:00:00,197.26,197.49,197.06,197.25,21805.0,185.9417,186.1585,185.7532,185.9323,21805.0
2017-09-26 15:00:00,197.31,197.65,196.42,196.55,95138.0,185.9889,186.3094,185.1499,185.2725,95138.0
2017-09-27 09:30:00,196.78,199.06,196.76,197.4,53691.0,185.4893,187.6385,185.4704,186.0737,53691.0
2017-09-27 10:00:00,197.15,198.68,196.78,198.6,45710.0,185.838,187.2803,185.4893,187.2048,45710.0
2017-09-27 11:00:00,198.51,200.93,198.5,200.77,98817.0,187.12,189.4012,187.1106,189.2503,98817.0
2017-09-27 12:00:00,200.79,202.15,200.17,202.01,81467.0,189.2692,190.5512,188.6848,190.4192,81467.0
2017-09-27 13:00:00,202.0,204.45,201.77,204.42,81077.0,190.4098,192.7192,190.193,192.6909,81077.0
2017-09-27 14:00:00,204.38,204.46,202.51,203.03,77452.0,192.6532,192.7286,190.8905,191.3807,77452.0
2017-09-27 15:00:00,202.99,203.81,202.26,202.6,187237.0,191.343,192.1159,190.6548,190.9753,187237.0
2017-09-28 09:30:00,202.94,204.76,202.9,204.76,35994.0,191.2958,193.0114,191.2581,193.0114,35994.0
2017-09-28 10:00:00,204.83,206.0,204.1,205.07,161093.0,193.0774,194.1803,192.3893,193.3036,161093.0
2017-09-28 11:00:00,205.19,205.84,204.63,205.26,39627.0,193.4167,194.0294,192.8889,193.4827,39627.0
2017-09-28 12:00:00,205.24,205.69,205.03,205.29,27278.0,193.4639,193.888,193.2659,193.511,27278.0
2017-09-28 13:00:00,205.24,205.46,205.01,205.29,31032.0,193.4639,193.6712,193.2471,193.511,31032.0
2017-09-28 14:00:00,205.31,205.5,204.76,204.92,47359.0,193.5298,193.7089,193.0114,193.1622,47359.0
2017-09-28 15:00:00,204.89,205.1,204.42,204.99,158548.0,193.1339,193.3319,192.6909,193.2282,158548.0
2017-09-29 09:30:00,205.95,206.0,203.91,204.13,50895.0,194.1331,194.1803,192.2102,192.4175,50895.0
2017-09-29 10:00:00,204.2,205.3,203.93,204.94,41587.0,192.4835,193.5204,192.229,193.1811,41587.0
2017-09-29 11:00:00,204.87,205.48,204.83,205.29,39333.0,193.1151,193.6901,193.0774,193.511,39333.0
2017-09-29 12:00:00,205.3,206.0,204.84,205.67,54436.0,193.5204,194.1803,193.0868,193.8692,54436.0
2017-09-29 13:00:00,205.77,206.66,205.72,206.21,30407.0,193.9635,194.8024,193.9163,194.3782,30407.0
2017-09-29 14:00:00,206.22,207.13,206.0,206.55,47605.0,194.3876,195.2454,194.1803,194.6987,47605.0
2017-09-29 15:00:00,206.57,207.42,205.79,206.21,118555.0,194.7175,195.5188,193.9823,194.3782,118555.0
2017-10-02 09:30:00,206.64,207.02,205.25,205.56,17070.0,194.7835,195.1417,193.4733,193.7655,17070.0
2017-10-02 10:00:00,205.98,207.44,205.05,205.3,42073.0,194.1614,195.5376,193.2848,193.5204,42073.0
2017-10-02 11:00:00,205.25,205.29,204.53,204.92,32424.0,193.4733,193.511,192.7946,193.1622,32424.0
2017-10-02 12:00:00,205.08,206.69,205.07,206.06,21480.0,193.313,194.8307,193.3036,194.2368,21480.0
2017-10-02 13:00:00,206.08,206.17,205.33,205.5,19224.0,194.2557,194.3405,193.5487,193.7089,19224.0
2017-10-02 14:00:00,205.36,205.59,204.75,205.25,24294.0,193.577,193.7938,193.002,193.4733,24294.0
2017-10-02 15:00:00,205.28,205.33,204.39,205.02,79572.0,193.5016,193.5487,192.6626,193.2565,79572.0
2017-10-03 09:30:00,205.64,207.68,205.63,205.9,66674.0,193.8409,195.7639,193.8315,194.086,66674.0
2017-10-03 10:00:00,205.91,206.72,204.2,204.51,101057.0,194.0954,194.8589,192.4835,192.7757,101057.0
2017-10-03 11:00:00,204.35,205.59,203.89,205.08,62054.0,192.6249,193.7938,192.1913,193.313,62054.0
2017-10-03 12:00:00,205.2,205.92,204.8,205.18,25641.0,193.4262,194.1048,193.0491,193.4073,25641.0
2017-10-03 13:00:00,205.25,206.72,205.13,206.51,27645.0,193.4733,194.8589,193.3602,194.661,27645.0
2017-10-03 14:00:00,206.5,206.85,205.59,205.67,30271.0,194.6516,194.9815,193.7938,193.8692,30271.0
2017-10-03 15:00:00,205.83,206.57,205.71,206.42,98981.0,194.02,194.7175,193.9069,194.5762,98981.0
2017-10-04 09:30:00,206.79,206.79,203.55,204.37,25221.0,194.9249,194.9249,191.8708,192.6438,25221.0
2017-10-04 10:00:00,204.4,205.07,203.55,204.66,35386.0,192.6721,193.3036,191.8708,192.9171,35386.0
2017-10-04 11:00:00,204.65,206.15,203.94,205.74,49409.0,192.9077,194.3216,192.2385,193.9352,49409.0
2017-10-04 12:00:00,206.05,206.26,205.62,205.86,14241.0,194.2274,194.4253,193.8221,194.0483,14241.0
2017-10-04 13:00:00,205.74,206.17,205.57,205.64,29576.0,193.9352,194.3405,193.7749,193.8409,29576.0
2017-10-04 14:00:00,205.56,206.27,205.55,206.16,27778.0,193.7655,194.4348,193.7561,194.3311,27778.0
2017-10-04 15:00:00,206.14,206.2,205.58,206.0,41089.0,194.3122,194.3688,193.7844,194.1803,41089.0
2017-10-05 09:30:00,205.85,206.17,205.39,205.58,15100.0,194.0389,194.3405,193.6053,193.7844,15100.0
2017-10-05 10:00:00,205.85,208.0,205.62,207.41,25070.0,194.0389,196.0655,193.8221,195.5094,25070.0
2017-10-05 11:00:00,207.35,208.98,206.92,208.72,35517.0,195.4528,196.9893,195.0475,196.7442,35517.0
2017-10-05 12:00:00,208.55,209.57,208.08,209.57,39484.0,196.5839,197.5454,196.1409,197.5454,39484.0
2017-10-05 13:00:00,209.52,209.58,208.61,209.2,25422.0,197.4983,197.5548,196.6405,197.1966,25422.0
2017-10-05 14:00:00,209.21,209.71,208.93,209.7,31119.0,197.2061,197.6774,196.9421,197.668,31119.0
2017-10-05 15:00:00,209.59,210.4,209.14,209.94,75353.0,197.5643,198.3278,197.1401,197.8942,75353.0
2017-10-06 09:30:00,208.68,209.76,207.66,208.65,39784.0,196.7065,197.7245,195.745,196.6782,39784.0
2017-10-06 10:00:00,208.66,209.87,207.67,207.8,97337.0,196.6876,197.8282,195.7544,195.877,97337.0
2017-10-06 11:00:00,207.8,207.81,206.21,206.43,54152.0,195.877,195.8864,194.3782,194.5856,54152.0
2017-10-06 12:00:00,206.56,207.77,205.83,206.83,67752.0,194.7081,195.8487,194.02,194.9626,67752.0
2017-10-06 13:00:00,206.83,207.06,206.41,206.55,70149.0,194.9626,195.1794,194.5667,194.6987,70149.0
2017-10-06 14:00:00,206.55,206.97,206.13,206.13,74015.0,194.6987,195.0946,194.3028,194.3028,74015.0
2017-10-06 15:00:00,206.16,206.21,205.58,205.91,137124.0,194.3311,194.3782,193.7844,194.0954,137124.0
2017-10-09 09:30:00,206.74,206.74,204.91,205.62,41058.0,194.8778,194.8778,193.1528,193.8221,41058.0
2017-10-09 10:00:00,205.73,206.87,204.88,206.54,58187.0,193.9257,195.0003,193.1245,194.6893,58187.0
2017-10-09 11:00:00,206.57,208.34,206.55,207.19,27135.0,194.7175,196.386,194.6987,195.302,27135.0
2017-10-09 12:00:00,207.14,207.15,206.3,206.42,20796.0,195.2548,195.2643,194.463,194.5762,20796.0
2017-10-09 13:00:00,206.42,207.37,206.32,207.13,14041.0,194.5762,195.4716,194.4819,195.2454,14041.0
2017-10-09 14:00:00,207.28,207.28,204.77,205.37,50979.0,195.3868,195.3868,193.0208,193.5864,50979.0
2017-10-09 15:00:00,205.31,206.46,205.18,205.93,75958.0,193.5298,194.6139,193.4073,194.1143,75958.0
2017-10-10 09:30:00,206.45,206.45,204.69,205.03,14715.0,194.6044,194.6044,192.9454,193.2659,14715.0
2017-10-10 10:00:00,204.94,204.94,202.85,203.03,73906.0,193.1811,193.1811,191.211,191.3807,73906.0
2017-10-10 11:00:00,203.02,204.66,202.76,204.26,35592.0,191.3712,192.9171,191.1262,192.5401,35592.0
2017-10-10 12:00:00,204.31,204.97,203.65,204.49,50240.0,192.5872,193.2094,191.9651,192.7569,50240.0
2017-10-10 13:00:00,204.32,205.75,204.26,204.84,23623.0,192.5966,193.9446,192.5401,193.0868,23623.0
2017-10-10 14:00:00,204.84,205.1,204.71,205.0,18154.0,193.0868,193.3319,192.9643,193.2376,18154.0
2017-10-10 15:00:00,205.04,205.18,204.54,205.14,139451.0,193.2753,193.4073,192.804,193.3696,139451.0
2017-10-11 09:30:00,205.81,206.36,205.24,206.0,29112.0,194.0012,194.5196,193.4639,194.1803,29112.0
2017-10-11 10:00:00,205.71,206.01,204.29,204.43,31655.0,193.9069,194.1897,192.5684,192.7003,31655.0
2017-10-11 11:00:00,204.53,204.83,204.01,204.3,45680.0,192.7946,193.0774,192.3044,192.5778,45680.0
2017-10-11 12:00:00,204.37,204.82,204.09,204.29,21366.0,192.6438,193.068,192.3798,192.5684,21366.0
2017-10-11 13:00:00,204.18,204.4,203.47,204.02,18360.0,192.4647,192.6721,191.7954,192.3139,18360.0
2017-10-11 14:00:00,203.96,204.27,203.53,203.86,40198.0,192.2573,192.5495,191.852,192.163,40198.0
2017-10-11 15:00:00,203.74,204.28,203.6,203.74,71257.0,192.0499,192.5589,191.918,192.0499,71257.0
2017-10-12 09:30:00,203.23,204.49,203.23,203.96,17554.0,191.5692,192.7569,191.5692,192.2573,17554.0
2017-10-12 10:00:00,203.96,204.27,203.69,204.05,59490.0,192.2573,192.5495,192.0028,192.3421,59490.0
2017-10-12 11:00:00,204.05,205.3,203.97,205.01,41866.0,192.3421,193.5204,192.2667,193.2471,41866.0
2017-10-12 12:00:00,205.08,205.94,205.0,205.67,26500.0,193.313,194.1237,193.2376,193.8692,26500.0
2017-10-12 13:00:00,205.59,205.7,205.23,205.45,19258.0,193.7938,193.8975,193.4544,193.6618,19258.0
2017-10-12 14:00:00,205.49,205.78,205.29,205.69,23494.0,193.6995,193.9729,193.511,193.888,23494.0
2017-10-12 15:00:00,205.62,205.98,205.46,205.96,59405.0,193.8221,194.1614,193.6712,194.1425,59405.0
2017-10-13 09:30:00,207.0,207.68,205.8,206.23,18677.0,195.1229,195.7639,193.9917,194.3971,18677.0
2017-10-13 10:00:00,206.0,206.86,205.33,205.98,18458.0,194.1803,194.9909,193.5487,194.1614,18458.0
2017-10-13 11:00:00,205.8,206.23,205.06,205.46,19823.0,193.9917,194.3971,193.2942,193.6712,19823.0
2017-10-13 12:00:00,205.19,205.9,205.12,205.53,10448.0,193.4167,194.086,193.3507,193.7372,10448.0
2017-10-13 13:00:00,205.82,205.95,205.18,205.18,12590.0,194.0106,194.1331,193.4073,193.4073,12590.0
2017-10-13 14:00:00,205.34,205.83,205.34,205.61,14054.0,193.5581,194.02,193.5581,193.8126,14054.0
2017-10-13 15:00:00,205.58,205.67,204.42,204.67,78342.0,193.7844,193.8692,192.6909,192.9266,78342.0
2017-10-16 09:30:00,205.83,205.83,202.23,203.84,36983.0,194.02,194.02,190.6266,192.1442,36983.0
2017-10-16 10:00:00,204.01,204.11,201.35,202.92,43578.0,192.3044,192.3987,189.7971,191.277,43578.0
2017-10-16 11:00:00,203.01,203.74,202.31,203.66,29291.0,191.3618,192.0499,190.702,191.9745,29291.0
2017-10-16 12:00:00,203.71,205.01,203.34,204.56,33217.0,192.0216,193.2471,191.6729,192.8229,33217.0
2017-10-16 13:00:00,204.46,205.23,204.34,204.9,15185.0,192.7286,193.4544,192.6155,193.1434,15185.0
2017-10-16 14:00:00,205.15,205.58,204.76,205.05,16938.0,193.379,193.7844,193.0114,193.2848,16938.0
2017-10-16 15:00:00,205.22,205.86,205.06,205.55,81945.0,193.445,194.0483,193.2942,193.7561,81945.0
2017-10-17 09:30:00,204.51,205.61,203.63,203.99,40791.0,192.7757,193.8126,191.9462,192.2856,40791.0
2017-10-17 10:00:00,203.99,205.41,203.96,204.65,86776.0,192.2856,193.6241,192.2573,192.9077,86776.0
2017-10-17 11:00:00,204.7,204.9,204.24,204.34,31958.0,192.9548,193.1434,192.5212,192.6155,31958.0
2017-10-17 12:00:00,204.46,204.84,204.3,204.73,32382.0,192.7286,193.0868,192.5778,192.9831,32382.0
2017-10-17 13:00:00,204.62,204.8,204.33,204.42,24972.0,192.8794,193.0491,192.6061,192.6909,24972.0
2017-10-17 14:00:00,204.4,204.79,204.12,204.21,23059.0,192.6721,193.0397,192.4081,192.493,23059.0
2017-10-17 15:00:00,204.23,204.36,203.18,203.51,91113.0,192.5118,192.6344,191.5221,191.8331,91113.0
2017-10-18 09:30:00,204.38,204.85,203.38,203.48,42980.0,192.6532,193.0962,191.7106,191.8048,42980.0
2017-10-18 10:00:00,203.53,204.04,202.67,203.04,77377.0,191.852,192.3327,191.0413,191.3901,77377.0
2017-10-18 11:00:00,203.18,203.67,202.38,202.87,39654.0,191.5221,191.9839,190.768,191.2298,39654.0
2017-10-18 12:00:00,202.92,203.39,202.72,202.94,40206.0,191.277,191.72,191.0885,191.2958,40206.0
2017-10-18 13:00:00,202.89,203.59,202.64,203.36,45965.0,191.2487,191.9085,191.013,191.6917,45965.0
2017-10-18 14:00:00,203.31,203.7,203.14,203.15,99224.0,191.6446,192.0122,191.4844,191.4938,99224.0
2017-10-18 15:00:00,203.21,203.97,203.2,203.34,62935.0,191.5503,192.2667,191.5409,191.6729,62935.0
2017-10-19 09:30:00,203.33,204.54,203.0,204.45,36982.0,191.6635,192.804,191.3524,192.7192,36982.0
2017-10-19 10:00:00,204.54,207.24,204.22,207.12,82145.0,192.804,195.3491,192.5024,195.236,82145.0
2017-10-19 11:00:00,207.08,208.99,206.92,208.29,82933.0,195.1983,196.9987,195.0475,196.3389,82933.0
2017-10-19 12:00:00,208.48,208.48,206.96,207.11,48070.0,196.518,196.518,195.0852,195.2266,48070.0
2017-10-19 13:00:00,207.11,208.14,207.06,208.09,46464.0,195.2266,196.1975,195.1794,196.1503,46464.0
2017-10-19 14:00:00,208.15,209.57,207.77,209.55,71089.0,196.2069,197.5454,195.8487,197.5266,71089.0
2017-10-19 15:00:00,209.46,210.03,209.06,209.53,163495.0,197.4417,197.979,197.0647,197.5077,163495.0
2017-10-20 09:30:00,210.36,210.78,209.73,210.7,40498.0,198.2901,198.686,197.6962,198.6106,40498.0
2017-10-20 10:00:00,210.69,214.1,210.67,213.95,75925.0,198.6012,201.8155,198.5823,201.6741,75925.0
2017-10-20 11:00:00,214.09,214.95,213.26,214.3,66528.0,201.8061,202.6167,201.0237,202.004,66528.0
2017-10-20 12:00:00,214.19,214.55,213.57,214.28,41541.0,201.9003,202.2397,201.3159,201.9852,41541.0
2017-10-20 13:00:00,214.3,214.7,213.75,214.7,57570.0,202.004,202.3811,201.4856,202.3811,57570.0
2017-10-20 14:00:00,214.59,216.49,214.4,216.1,75019.0,202.2774,204.0684,202.0983,203.7007,75019.0
2017-10-20 15:00:00,215.83,216.19,215.33,216.16,153091.0,203.4462,203.7856,202.9749,203.7573,153091.0
2017-10-23 09:30:00,216.55,217.5,215.18,215.51,49711.0,204.1249,205.0204,202.8335,203.1446,49711.0
2017-10-23 10:00:00,215.55,215.6,213.58,213.81,52964.0,203.1823,203.2294,201.3253,201.5421,52964.0
2017-10-23 11:00:00,213.97,214.66,213.48,214.37,26416.0,201.693,202.3434,201.2311,202.07,26416.0
2017-10-23 12:00:00,214.43,215.2,213.67,215.2,38410.0,202.1266,202.8524,201.4102,202.8524,38410.0
2017-10-23 13:00:00,215.06,215.41,213.95,213.95,26214.0,202.7204,203.0503,201.6741,201.6741,26214.0
2017-10-23 14:00:00,213.91,214.51,213.26,213.49,26817.0,201.6364,202.202,201.0237,201.2405,26817.0
2017-10-23 15:00:00,213.52,213.9,212.97,213.3,100828.0,201.2688,201.627,200.7503,201.0614,100828.0
2017-10-24 09:30:00,214.06,215.0,213.64,214.53,18219.0,201.7778,202.6639,201.3819,202.2208,18219.0
2017-10-24 10:00:00,214.67,215.59,213.03,215.59,51404.0,202.3528,203.22,200.8069,203.22,51404.0
2017-10-24 11:00:00,215.57,216.44,215.31,216.17,45798.0,203.2012,204.0212,202.9561,203.7667,45798.0
2017-10-24 12:00:00,216.22,217.98,215.98,215.98,56624.0,203.8139,205.4729,203.5876,203.5876,56624.0
2017-10-24 13:00:00,216.01,216.95,215.98,216.73,32650.0,203.6159,204.502,203.5876,204.2946,32650.0
2017-10-24 14:00:00,216.71,216.99,215.76,216.27,63060.0,204.2757,204.5397,203.3802,203.861,63060.0
2017-10-24 15:00:00,216.24,216.77,215.85,216.61,125383.0,203.8327,204.3323,203.4651,204.1815,125383.0
2017-10-25 09:30:00,214.92,215.47,212.51,214.69,49664.0,202.5884,203.1069,200.3167,202.3716,49664.0
2017-10-25 10:00:00,214.86,215.92,213.4,213.75,82176.0,202.5319,203.5311,201.1557,201.4856,82176.0
2017-10-25 11:00:00,213.56,213.56,210.3,210.8,93858.0,201.3065,201.3065,198.2335,198.7048,93858.0
2017-10-25 12:00:00,211.0,211.53,210.15,211.19,36912.0,198.8934,199.393,198.0921,199.0725,36912.0
2017-10-25 13:00:00,211.21,211.29,210.06,210.44,50063.0,199.0913,199.1667,198.0073,198.3655,50063.0
2017-10-25 14:00:00,210.43,211.99,210.28,211.27,74571.0,198.3561,199.8266,198.2147,199.1479,74571.0
2017-10-25 15:00:00,211.31,212.85,210.96,212.21,112802.0,199.1856,200.6372,198.8557,200.0339,112802.0
2017-10-26 09:30:00,212.95,213.09,210.63,211.59,25838.0,200.7315,200.8634,198.5446,199.4495,25838.0
2017-10-26 10:00:00,211.28,212.45,210.94,211.78,29011.0,199.1573,200.2602,198.8368,199.6286,29011.0
2017-10-26 11:00:00,212.0,215.47,211.97,214.83,41431.0,199.836,203.1069,199.8077,202.5036,41431.0
2017-10-26 12:00:00,214.94,215.98,214.54,214.94,29662.0,202.6073,203.5876,202.2303,202.6073,29662.0
2017-10-26 13:00:00,214.76,216.25,214.7,215.64,85325.0,202.4376,203.8421,202.3811,203.2671,85325.0
2017-10-26 14:00:00,215.6,216.77,215.1,216.15,42787.0,203.2294,204.3323,202.7581,203.7479,42787.0
2017-10-26 15:00:00,216.14,217.5,216.09,216.93,116448.0,203.7384,205.0204,203.6913,204.4831,116448.0
2017-10-27 09:30:00,216.12,216.73,215.15,215.15,34517.0,203.7196,204.2946,202.8052,202.8052,34517.0
2017-10-27 10:00:00,214.7,215.36,213.0,214.06,28621.0,202.3811,203.0032,200.7786,201.7778,28621.0
2017-10-27 11:00:00,214.09,215.99,213.55,215.99,29366.0,201.8061,203.5971,201.2971,203.5971,29366.0
2017-10-27 12:00:00,215.98,216.88,215.76,216.71,31188.0,203.5876,204.436,203.3802,204.2757,31188.0
2017-10-27 13:00:00,216.72,217.15,216.54,217.0,28966.0,204.2852,204.6905,204.1155,204.5491,28966.0
2017-10-27 14:00:00,217.05,217.3,216.58,216.58,26817.0,204.5962,204.8319,204.1532,204.1532,26817.0
2017-10-27 15:00:00,216.58,217.18,216.25,217.12,66883.0,204.1532,204.7188,203.8421,204.6622,66883.0
2017-10-30 09:30:00,216.91,217.74,216.24,217.23,28388.0,204.4643,205.2466,203.8327,204.7659,28388.0
2017-10-30 10:00:00,217.54,218.88,216.39,218.4,59787.0,205.0581,206.3212,203.9741,205.8688,59787.0
2017-10-30 11:00:00,218.35,219.15,217.67,218.45,48197.0,205.8216,206.5757,205.1807,205.9159,48197.0
2017-10-30 12:00:00,218.32,218.66,216.97,217.08,34209.0,205.7934,206.1139,204.5208,204.6245,34209.0
2017-10-30 13:00:00,217.19,218.61,217.19,217.97,22073.0,204.7282,206.0667,204.7282,205.4634,22073.0
2017-10-30 14:00:00,217.69,218.87,217.66,218.28,43474.0,205.1995,206.3118,205.1712,205.7557,43474.0
2017-10-30 15:00:00,218.15,218.27,217.33,217.84,92710.0,205.6331,205.7462,204.8602,205.3409,92710.0
2017-10-31 09:30:00,218.01,219.12,217.61,217.65,30855.0,205.5012,206.5475,205.1241,205.1618,30855.0
2017-10-31 10:00:00,217.24,217.87,216.01,216.51,36014.0,204.7753,205.3692,203.6159,204.0872,36014.0
2017-10-31 11:00:00,216.74,217.72,216.64,217.72,21674.0,204.304,205.2278,204.2098,205.2278,21674.0
2017-10-31 12:00:00,217.75,217.75,216.9,217.05,14268.0,205.2561,205.2561,204.4548,204.5962,14268.0
2017-10-31 13:00:00,217.0,217.35,216.47,216.67,22126.0,204.5491,204.879,204.0495,204.238,22126.0
2017-10-31 14:00:00,216.69,217.03,216.28,216.93,50917.0,204.2569,204.5774,203.8704,204.4831,50917.0
2017-10-31 15:00:00,216.93,217.12,216.36,216.81,100231.0,204.4831,204.6622,203.9458,204.37,100231.0
2017-11-01 09:30:00,216.9,217.62,215.56,215.94,56823.0,204.4548,205.1335,203.1917,203.5499,56823.0
2017-11-01 10:00:00,215.65,215.66,213.15,214.29,83748.0,203.2766,203.286,200.92,201.9946,83748.0
2017-11-01 11:00:00,214.7,215.47,213.94,214.74,54974.0,202.3811,203.1069,201.6647,202.4188,54974.0
2017-11-01 12:00:00,214.51,215.03,213.7,214.64,41137.0,202.202,202.6921,201.4384,202.3245,41137.0
2017-11-01 13:00:00,214.55,215.18,214.36,214.98,45424.0,202.2397,202.8335,202.0606,202.645,45424.0
2017-11-01 14:00:00,214.96,217.32,214.89,215.97,92821.0,202.6262,204.8507,202.5602,203.5782,92821.0
2017-11-01 15:00:00,216.02,217.91,215.9,217.62,180249.0,203.6253,205.4069,203.5122,205.1335,180249.0
2017-11-02 09:30:00,211.45,221.16,210.45,217.72,344546.0,199.3175,208.4704,198.3749,205.2278,344546.0
2017-11-02 10:00:00,217.25,217.66,210.47,214.84,250529.0,204.7848,205.1712,198.3938,202.513,250529.0
2017-11-02 11:00:00,214.65,216.46,209.57,211.18,207041.0,202.3339,204.0401,197.5454,199.063,207041.0
2017-11-02 12:00:00,211.35,213.1,209.22,209.28,113734.0,199.2233,200.8729,197.2155,197.2721,113734.0
2017-11-02 13:00:00,209.39,210.03,206.81,208.4,151013.0,197.3757,197.979,194.9438,196.4425,151013.0
2017-11-02 14:00:00,208.4,208.69,206.22,206.91,147138.0,196.4425,196.7159,194.3876,195.038,147138.0
2017-11-02 15:00:00,206.9,209.45,206.76,208.96,211221.0,195.0286,197.4323,194.8966,196.9704,211221.0
2017-11-03 09:30:00,207.58,212.22,207.23,211.94,46606.0,195.6696,200.0434,195.3397,199.7794,46606.0
2017-11-03 10:00:00,211.78,212.79,210.19,212.32,58270.0,199.6286,200.5807,198.1298,200.1376,58270.0
2017-11-03 11:00:00,212.45,212.45,210.93,212.21,33229.0,200.2602,200.2602,198.8274,200.0339,33229.0
2017-11-03 12:00:00,212.2,213.09,211.69,212.96,33543.0,200.0245,200.8634,199.5438,200.7409,33543.0
2017-11-03 13:00:00,213.22,213.28,212.05,213.02,51260.0,200.986,201.0425,199.8831,200.7975,51260.0
2017-11-03 14:00:00,213.02,213.02,211.21,212.05,33810.0,200.7975,200.7975,199.0913,199.8831,33810.0
2017-11-03 15:00:00,212.1,212.23,210.94,211.83,124789.0,199.9303,200.0528,198.8368,199.6757,124789.0
2017-11-06 09:30:00,211.13,215.39,211.13,215.39,36672.0,199.0159,203.0315,199.0159,203.0315,36672.0
2017-11-06 10:00:00,215.41,216.3,213.6,213.9,56260.0,203.0503,203.8893,201.3442,201.627,56260.0
2017-11-06 11:00:00,213.9,214.48,212.98,213.77,50206.0,201.627,202.1737,200.7598,201.5044,50206.0
2017-11-06 12:00:00,213.67,213.88,212.84,212.92,30562.0,201.4102,201.6081,200.6278,200.7032,30562.0
2017-11-06 13:00:00,212.98,213.15,212.09,212.45,28445.0,200.7598,200.92,199.9208,200.2602,28445.0
2017-11-06 14:00:00,212.38,212.72,211.72,212.15,20818.0,200.1942,200.5147,199.5721,199.9774,20818.0
2017-11-06 15:00:00,212.19,213.0,212.03,212.57,63478.0,200.0151,200.7786,199.8643,200.3733,63478.0
2017-11-07 09:30:00,211.88,213.42,210.56,211.27,24865.0,199.7229,201.1745,198.4786,199.1479,24865.0
2017-11-07 10:00:00,211.0,211.24,208.8,210.61,61837.0,198.8934,199.1196,196.8196,198.5257,61837.0
2017-11-07 11:00:00,210.59,210.74,207.84,208.38,59912.0,198.5069,198.6483,195.9147,196.4237,59912.0
2017-11-07 12:00:00,208.12,209.93,207.79,209.56,61013.0,196.1786,197.8848,195.8675,197.536,61013.0
2017-11-07 13:00:00,209.57,210.15,209.0,210.05,44462.0,197.5454,198.0921,197.0081,197.9979,44462.0
2017-11-07 14:00:00,209.9,210.14,209.36,209.36,33280.0,197.8565,198.0827,197.3475,197.3475,33280.0
2017-11-07 15:00:00,209.44,210.22,209.18,210.06,93018.0,197.4229,198.1581,197.1778,198.0073,93018.0
2017-11-08 09:30:00,210.1,210.51,208.61,210.11,19765.0,198.045,198.4315,196.6405,198.0544,19765.0
2017-11-08 10:00:00,210.33,211.66,209.5,210.91,52154.0,198.2618,199.5155,197.4794,198.8085,52154.0
2017-11-08 11:00:00,210.84,211.33,210.0,210.79,36351.0,198.7425,199.2044,197.9507,198.6954,36351.0
2017-11-08 12:00:00,210.58,211.67,210.32,211.64,25363.0,198.4975,199.5249,198.2524,199.4966,25363.0
2017-11-08 13:00:00,211.62,212.03,211.51,211.85,21664.0,199.4778,199.8643,199.3741,199.6946,21664.0
2017-11-08 14:00:00,212.01,213.15,211.93,213.05,33485.0,199.8454,200.92,199.77,200.8257,33485.0
2017-11-08 15:00:00,213.02,213.53,212.2,213.19,114499.0,200.7975,201.2782,200.0245,200.9577,114499.0
2017-11-09 09:30:00,212.68,213.45,210.6,213.01,16869.0,200.477,201.2028,198.5163,200.788,16869.0
2017-11-09 10:00:00,213.17,214.0,212.18,212.81,52868.0,200.9389,201.7212,200.0057,200.5995,52868.0
2017-11-09 11:00:00,213.18,213.48,210.72,211.69,60881.0,200.9483,201.2311,198.6294,199.5438,60881.0
2017-11-09 12:00:00,212.13,212.13,209.58,211.78,53814.0,199.9585,199.9585,197.5548,199.6286,53814.0
2017-11-09 13:00:00,211.56,212.71,211.1,212.1,29243.0,199.4212,200.5053,198.9876,199.9303,29243.0
2017-11-09 14:00:00,212.04,212.71,211.72,212.13,37973.0,199.8737,200.5053,199.5721,199.9585,37973.0
2017-11-09 15:00:00,212.12,213.57,211.62,213.05,93102.0,199.9491,201.3159,199.4778,200.8257,93102.0
2017-11-10 09:30:00,212.46,213.67,212.46,212.96,8320.0,200.2696,201.4102,200.2696,200.7409,8320.0
2017-11-10 10:00:00,212.83,212.94,211.07,211.38,19751.0,200.6184,200.7221,198.9593,199.2516,19751.0
2017-11-10 11:00:00,211.67,212.17,211.23,211.86,18977.0,199.5249,199.9962,199.1102,199.704,18977.0
2017-11-10 12:00:00,211.86,212.96,211.63,212.49,25770.0,199.704,200.7409,199.4872,200.2979,25770.0
2017-11-10 13:00:00,212.45,213.06,211.87,212.55,13602.0,200.2602,200.8352,199.7134,200.3544,13602.0
2017-11-10 14:00:00,212.49,213.28,212.23,213.2,18304.0,200.2979,201.0425,200.0528,200.9671,18304.0
2017-11-10 15:00:00,213.27,213.49,212.79,213.2,61408.0,201.0331,201.2405,200.5807,200.9671,61408.0
2017-11-13 09:30:00,211.68,212.95,211.68,212.39,19179.0,199.5343,200.7315,199.5343,200.2036,19179.0
2017-11-13 10:00:00,212.94,213.03,211.28,212.06,22313.0,200.7221,200.8069,199.1573,199.8925,22313.0
2017-11-13 11:00:00,211.93,212.89,211.05,212.69,58236.0,199.77,200.6749,198.9405,200.4864,58236.0
2017-11-13 12:00:00,213.0,213.09,212.21,212.82,18509.0,200.7786,200.8634,200.0339,200.6089,18509.0
2017-11-13 13:00:00,212.67,212.94,212.14,212.57,18341.0,200.4675,200.7221,199.968,200.3733,18341.0
2017-11-13 14:00:00,212.65,212.67,212.0,212.09,25940.0,200.4487,200.4675,199.836,199.9208,25940.0
2017-11-13 15:00:00,211.97,212.81,211.97,212.47,86608.0,199.8077,200.5995,199.8077,200.279,86608.0
2017-11-14 09:30:00,212.32,212.65,211.37,211.61,20865.0,200.1376,200.4487,199.2421,199.4684,20865.0
2017-11-14 10:00:00,211.49,212.85,211.15,212.56,45135.0,199.3553,200.6372,199.0348,200.3639,45135.0
2017-11-14 11:00:00,212.8,213.09,212.04,212.37,46014.0,200.5901,200.8634,199.8737,200.1848,46014.0
2017-11-14 12:00:00,212.37,212.4,211.43,212.0,66972.0,200.1848,200.213,199.2987,199.836,66972.0
2017-11-14 13:00:00,211.85,212.12,211.31,211.88,18835.0,199.6946,199.9491,199.1856,199.7229,18835.0
2017-11-14 14:00:00,211.67,212.11,211.5,211.67,19114.0,199.5249,199.9397,199.3647,199.5249,19114.0
2017-11-14 15:00:00,211.67,212.24,211.66,212.11,70588.0,199.5249,200.0622,199.5155,199.9397,70588.0
2017-11-15 09:30:00,211.6,211.6,208.09,209.72,25360.0,199.4589,199.4589,196.1503,197.6868,25360.0
2017-11-15 10:00:00,209.76,210.07,208.04,209.11,73276.0,197.7245,198.0167,196.1032,197.1118,73276.0
2017-11-15 11:00:00,209.23,209.89,208.27,208.87,55734.0,197.2249,197.8471,196.32,196.8856,55734.0
2017-11-15 12:00:00,208.89,208.89,208.09,208.28,58347.0,196.9044,196.9044,196.1503,196.3294,58347.0
2017-11-15 13:00:00,208.33,208.58,206.05,206.05,76513.0,196.3766,196.6122,194.2274,194.2274,76513.0
2017-11-15 14:00:00,206.05,206.94,205.79,206.78,69096.0,194.2274,195.0663,193.9823,194.9155,69096.0
2017-11-15 15:00:00,206.78,207.18,206.15,206.18,105240.0,194.9155,195.2925,194.3216,194.3499,105240.0
2017-11-16 09:30:00,206.68,207.65,206.18,206.64,49322.0,194.8212,195.7356,194.3499,194.7835,49322.0
2017-11-16 10:00:00,206.51,208.17,205.9,207.23,99923.0,194.661,196.2257,194.086,195.3397,99923.0
2017-11-16 11:00:00,207.5,209.46,207.42,209.46,41932.0,195.5942,197.4417,195.5188,197.4417,41932.0
2017-11-16 12:00:00,209.46,209.64,208.31,209.1,30033.0,197.4417,197.6114,196.3577,197.1024,30033.0
2017-11-16 13:00:00,209.2,210.49,209.18,210.4,26425.0,197.1966,198.4126,197.1778,198.3278,26425.0
2017-11-16 14:00:00,210.49,210.93,209.82,210.03,21152.0,198.4126,198.8274,197.7811,197.979,21152.0
2017-11-16 15:00:00,209.99,210.14,209.23,209.4,72217.0,197.9413,198.0827,197.2249,197.3852,72217.0
2017-11-17 09:30:00,208.44,210.18,207.67,209.37,22442.0,196.4803,198.1204,195.7544,197.3569,22442.0
2017-11-17 10:00:00,209.48,210.39,209.25,209.95,24261.0,197.4606,198.3184,197.2438,197.9036,24261.0
2017-11-17 11:00:00,209.91,209.95,208.75,209.43,26683.0,197.8659,197.9036,196.7725,197.4134,26683.0
2017-11-17 12:00:00,209.43,209.87,208.42,208.47,20568.0,197.4134,197.8282,196.4614,196.5085,20568.0
2017-11-17 13:00:00,208.79,209.17,208.61,208.7,25017.0,196.8102,197.1684,196.6405,196.7253,25017.0
2017-11-17 14:00:00,208.7,208.78,207.96,208.46,23201.0,196.7253,196.8007,196.0278,196.4991,23201.0
2017-11-17 15:00:00,208.5,208.5,207.29,207.66,92855.0,196.5368,196.5368,195.3962,195.745,92855.0
2017-11-20 09:30:00,207.79,210.97,207.6,209.89,23536.0,195.8675,198.8651,195.6884,197.8471,23536.0
2017-11-20 10:00:00,210.17,211.68,209.9,210.32,37538.0,198.111,199.5343,197.8565,198.2524,37538.0
2017-11-20 11:00:00,210.32,210.32,208.5,208.5,17634.0,198.2524,198.2524,196.5368,196.5368,17634.0
2017-11-20 12:00:00,208.42,208.99,208.12,208.42,24744.0,196.4614,196.9987,196.1786,196.4614,24744.0
2017-11-20 13:00:00,208.4,209.04,208.37,209.04,8110.0,196.4425,197.0458,196.4143,197.0458,8110.0
2017-11-20 14:00:00,209.09,209.09,208.36,208.76,28134.0,197.093,197.093,196.4048,196.7819,28134.0
2017-11-20 15:00:00,208.76,209.01,208.42,208.76,50016.0,196.7819,197.0175,196.4614,196.7819,50016.0
2017-11-21 09:30:00,209.51,209.67,208.38,209.52,12762.0,197.4889,197.6397,196.4237,197.4983,12762.0
2017-11-21 10:00:00,209.28,209.35,207.83,208.01,20186.0,197.2721,197.338,195.9053,196.0749,20186.0
2017-11-21 11:00:00,208.06,208.84,207.6,208.41,31621.0,196.1221,196.8573,195.6884,196.452,31621.0
2017-11-21 12:00:00,208.28,208.69,208.0,208.68,33033.0,196.3294,196.7159,196.0655,196.7065,33033.0
2017-11-21 13:00:00,208.54,208.93,207.98,208.04,50028.0,196.5745,196.9421,196.0466,196.1032,50028.0
2017-11-21 14:00:00,207.99,208.4,207.61,207.9,26790.0,196.0561,196.4425,195.6979,195.9712,26790.0
2017-11-21 15:00:00,208.1,208.25,207.35,207.5,110040.0,196.1598,196.3012,195.4528,195.5942,110040.0
2017-11-22 09:30:00,208.17,208.48,206.73,207.34,55498.0,196.2257,196.518,194.8684,195.4434,55498.0
2017-11-22 10:00:00,207.5,208.3,207.07,207.6,69402.0,195.5942,196.3483,195.1889,195.6884,69402.0
2017-11-22 11:00:00,207.5,207.93,206.98,207.52,45357.0,195.5942,195.9995,195.104,195.613,45357.0
2017-11-22 12:00:00,207.4,208.49,207.24,208.19,113897.0,195.4999,196.5274,195.3491,196.2446,113897.0
2017-11-22 13:00:00,208.15,208.22,207.62,208.06,78280.0,196.2069,196.2729,195.7073,196.1221,78280.0
2017-11-22 14:00:00,208.05,208.39,207.48,207.48,24561.0,196.1126,196.4331,195.5753,195.5753,24561.0
2017-11-22 15:00:00,207.42,207.49,206.86,206.96,113413.0,195.5188,195.5848,194.9909,195.0852,113413.0
2017-11-24 09:30:00,207.44,208.05,206.13,207.04,24146.0,195.5376,196.1126,194.3028,195.1606,24146.0
2017-11-24 10:00:00,206.42,207.15,206.32,206.72,15320.0,194.5762,195.2643,194.4819,194.8589,15320.0
2017-11-24 11:00:00,206.74,206.85,206.06,206.39,10484.0,194.8778,194.9815,194.2368,194.5479,10484.0
2017-11-24 12:00:00,206.27,206.34,205.79,206.0,32956.0,194.4348,194.5007,193.9823,194.1803,32956.0
2017-11-27 09:30:00,206.0,206.7,204.75,204.77,13613.0,194.1803,194.8401,193.002,193.0208,13613.0
2017-11-27 10:00:00,204.93,205.01,202.17,202.48,49355.0,193.1716,193.2471,190.57,190.8622,49355.0
2017-11-27 11:00:00,202.48,202.64,201.33,201.33,62015.0,190.8622,191.013,189.7782,189.7782,62015.0
2017-11-27 12:00:00,201.34,202.56,200.27,200.5,53343.0,189.7876,190.9376,188.779,188.9958,53343.0
2017-11-27 13:00:00,200.7,201.48,200.7,200.97,74160.0,189.1844,189.9196,189.1844,189.4389,74160.0
2017-11-27 14:00:00,200.94,202.07,200.86,202.0,62007.0,189.4106,190.4757,189.3352,190.4098,62007.0
2017-11-27 15:00:00,202.0,202.35,201.76,201.86,141063.0,190.4098,190.7397,190.1835,190.2778,141063.0
2017-11-28 09:30:00,201.76,202.89,201.03,202.6,16223.0,190.1835,191.2487,189.4954,190.9753,16223.0
2017-11-28 10:00:00,202.48,203.56,202.33,202.66,47985.0,190.8622,191.8803,190.7208,191.0319,47985.0
2017-11-28 11:00:00,202.65,202.94,201.91,202.6,32381.0,191.0225,191.2958,190.3249,190.9753,32381.0
2017-11-28 12:00:00,202.62,202.84,201.91,202.09,16083.0,190.9942,191.2016,190.3249,190.4946,16083.0
2017-11-28 13:00:00,201.94,202.54,201.48,201.65,44191.0,190.3532,190.9188,189.9196,190.0798,44191.0
2017-11-28 14:00:00,201.77,202.49,201.67,202.39,36703.0,190.193,190.8716,190.0987,190.7774,36703.0
2017-11-28 15:00:00,202.2,204.66,202.16,204.35,113492.0,190.5983,192.9171,190.5606,192.6249,113492.0
2017-11-29 09:30:00,204.52,204.63,202.75,204.33,15661.0,192.7852,192.8889,191.1167,192.6061,15661.0
2017-11-29 10:00:00,204.31,205.13,203.74,204.81,35453.0,192.5872,193.3602,192.0499,193.0585,35453.0
2017-11-29 11:00:00,204.89,208.93,204.84,207.05,72748.0,193.1339,196.9421,193.0868,195.17,72748.0
2017-11-29 12:00:00,207.01,207.53,206.03,206.36,27386.0,195.1323,195.6225,194.2085,194.5196,27386.0
2017-11-29 13:00:00,206.21,207.64,206.0,207.22,27283.0,194.3782,195.7262,194.1803,195.3303,27283.0
2017-11-29 14:00:00,207.2,207.66,206.29,206.29,30376.0,195.3114,195.745,194.4536,194.4536,30376.0
2017-11-29 15:00:00,206.15,208.66,206.15,208.47,136938.0,194.3216,196.6876,194.3216,196.5085,136938.0
2017-11-30 09:30:00,208.19,208.82,206.79,207.0,19883.0,196.659,197.2541,195.3365,195.5349,19883.0
2017-11-30 10:00:00,207.15,207.29,204.78,205.25,45860.0,195.6766,195.8088,193.4378,193.8818,45860.0
2017-11-30 11:00:00,205.37,208.2,205.14,208.09,58596.0,193.9951,196.6684,193.7779,196.5645,58596.0
2017-11-30 12:00:00,208.08,208.53,207.23,208.42,45876.0,196.555,196.9801,195.7521,196.8762,45876.0
2017-11-30 13:00:00,208.42,208.56,207.82,207.96,20388.0,196.8762,197.0085,196.3094,196.4417,20388.0
2017-11-30 14:00:00,207.94,209.02,207.73,208.2,29989.0,196.4228,197.443,196.2244,196.6684,29989.0
2017-11-30 15:00:00,208.12,208.97,207.54,208.38,85732.0,196.5928,197.3958,196.045,196.8384,85732.0
2017-12-01 09:30:00,208.81,208.81,206.22,206.73,20044.0,197.2446,197.2446,194.7981,195.2798,20044.0
2017-12-01 10:00:00,206.51,207.5,205.07,205.35,36950.0,195.072,196.0072,193.7118,193.9763,36950.0
2017-12-01 11:00:00,205.29,205.4,200.7,204.28,86142.0,193.9196,194.0235,189.5838,192.9655,86142.0
2017-12-01 12:00:00,204.31,205.02,202.63,203.68,45104.0,192.9939,193.6645,191.4069,192.3987,45104.0
2017-12-01 13:00:00,203.7,204.49,203.0,203.78,33200.0,192.4176,193.1639,191.7564,192.4932,33200.0
2017-12-01 14:00:00,203.56,203.91,202.12,202.37,35556.0,192.2854,192.616,190.9252,191.1613,35556.0
2017-12-01 15:00:00,202.37,203.15,202.0,202.66,97598.0,191.1613,191.8981,190.8118,191.4352,97598.0
2017-12-04 09:30:00,204.97,206.45,204.4,206.15,34024.0,193.6173,195.0153,193.0789,194.7319,34024.0
2017-12-04 10:00:00,206.25,210.24,206.17,209.89,107362.0,194.8264,198.5954,194.7508,198.2648,107362.0
2017-12-04 11:00:00,210.06,211.32,208.63,209.09,54636.0,198.4254,199.6156,197.0746,197.5091,54636.0
2017-12-04 12:00:00,208.95,210.62,208.95,210.59,92180.0,197.3769,198.9544,197.3769,198.926,92180.0
2017-12-04 13:00:00,210.71,211.22,209.44,210.0,40509.0,199.0394,199.5211,197.8397,198.3687,40509.0
2017-12-04 14:00:00,210.03,210.27,209.14,209.66,80259.0,198.397,198.6237,197.5563,198.0475,80259.0
2017-12-04 15:00:00,209.56,209.63,208.18,208.39,74945.0,197.9531,198.0192,196.6495,196.8479,74945.0
2017-12-05 09:30:00,209.18,209.98,206.54,206.75,23196.0,197.5941,198.3498,195.1003,195.2987,23196.0
2017-12-05 10:00:00,206.25,206.69,204.51,204.95,59484.0,194.8264,195.242,193.1828,193.5984,59484.0
2017-12-05 11:00:00,204.96,205.59,204.7,205.26,26197.0,193.6079,194.203,193.3623,193.8912,26197.0
2017-12-05 12:00:00,205.02,205.08,204.08,204.34,29941.0,193.6645,193.7212,192.7766,193.0222,29941.0
2017-12-05 13:00:00,204.38,205.57,204.38,205.37,27680.0,193.06,194.1841,193.06,193.9951,27680.0
2017-12-05 14:00:00,205.27,206.83,205.22,206.39,21593.0,193.9007,195.3743,193.8535,194.9586,21593.0
2017-12-05 15:00:00,206.34,206.47,205.72,205.81,66452.0,194.9114,195.0342,194.3258,194.4108,66452.0
2017-12-06 09:30:00,205.55,206.15,204.53,205.3,15786.0,194.1652,194.7319,193.2017,193.929,15786.0
2017-12-06 10:00:00,205.54,206.13,204.96,205.61,39168.0,194.1557,194.7131,193.6079,194.2219,39168.0
2017-12-06 11:00:00,205.4,205.4,202.6,202.91,77945.0,194.0235,194.0235,191.3786,191.6714,77945.0
2017-12-06 12:00:00,202.9,203.06,201.75,202.02,59223.0,191.662,191.8131,190.5756,190.8307,59223.0
2017-12-06 13:00:00,202.02,202.46,201.01,201.86,51321.0,190.8307,191.2463,189.8766,190.6796,51321.0
2017-12-06 14:00:00,202.02,202.52,201.75,201.85,39709.0,190.8307,191.303,190.5756,190.6701,39709.0
2017-12-06 15:00:00,201.85,202.29,201.5,201.51,92868.0,190.6701,191.0857,190.3395,190.3489,92868.0
2017-12-07 09:30:00,201.51,203.23,201.08,203.21,30869.0,190.3489,191.9737,189.9428,191.9548,30869.0
2017-12-07 10:00:00,203.15,205.51,202.67,204.92,77253.0,191.8981,194.1274,191.4447,193.5701,77253.0
2017-12-07 11:00:00,204.86,205.24,204.6,204.75,32683.0,193.5134,193.8723,193.2678,193.4095,32683.0
2017-12-07 12:00:00,204.75,205.38,204.61,205.07,48075.0,193.4095,194.0046,193.2772,193.7118,48075.0
2017-12-07 13:00:00,205.24,207.0,205.24,206.66,26254.0,193.8723,195.5349,193.8723,195.2137,26254.0
2017-12-07 14:00:00,206.66,211.7,206.66,210.31,183229.0,195.2137,199.9745,195.2137,198.6615,183229.0
2017-12-07 15:00:00,210.47,210.73,208.09,208.55,111726.0,198.8127,199.0583,196.5645,196.999,111726.0
2017-12-08 09:30:00,209.92,210.98,208.86,210.76,39015.0,198.2931,199.2944,197.2918,199.0866,39015.0
2017-12-08 10:00:00,210.75,215.4,210.66,212.85,107555.0,199.0772,203.4696,198.9921,201.0608,107555.0
2017-12-08 11:00:00,212.73,215.3,212.21,214.27,89482.0,200.9475,203.3752,200.4563,202.4022,89482.0
2017-12-08 12:00:00,214.16,215.47,213.35,213.74,98288.0,202.2983,203.5357,201.5332,201.9016,98288.0
2017-12-08 13:00:00,213.75,214.38,213.09,213.46,40529.0,201.911,202.5061,201.2876,201.6371,40529.0
2017-12-08 14:00:00,213.54,213.91,212.92,213.54,60356.0,201.7126,202.0621,201.127,201.7126,60356.0
2017-12-08 15:00:00,213.45,214.3,213.26,214.1,147282.0,201.6276,202.4305,201.4481,202.2416,147282.0
2017-12-11 09:30:00,214.06,215.09,212.0,212.33,40793.0,202.2038,203.1768,200.2579,200.5696,40793.0
2017-12-11 10:00:00,212.34,213.03,211.38,212.14,35681.0,200.5791,201.2309,199.6723,200.3902,35681.0
2017-12-11 11:00:00,212.02,212.31,211.2,211.28,31977.0,200.2768,200.5508,199.5022,199.5778,31977.0
2017-12-11 12:00:00,211.31,211.81,210.01,210.23,27774.0,199.6061,200.0785,198.3781,198.586,27774.0
2017-12-11 13:00:00,210.23,210.54,208.43,209.52,68161.0,198.586,198.8788,196.8857,197.9153,68161.0
2017-12-11 14:00:00,209.36,209.85,208.41,208.62,55951.0,197.7641,198.227,196.8668,197.0651,55951.0
2017-12-11 15:00:00,208.53,208.87,207.38,208.71,117139.0,196.9801,197.3013,195.8938,197.1502,117139.0
2017-12-12 09:30:00,208.08,210.24,207.5,208.64,36651.0,196.555,198.5954,196.0072,197.084,36651.0
2017-12-12 10:00:00,208.95,209.51,206.94,207.0,79777.0,197.3769,197.9058,195.4782,195.5349,79777.0
2017-12-12 11:00:00,207.34,208.07,206.64,207.84,93716.0,195.856,196.5456,195.1948,196.3283,93716.0
2017-12-12 12:00:00,207.88,208.08,206.51,207.01,73708.0,196.3661,196.555,195.072,195.5443,73708.0
2017-12-12 13:00:00,206.67,207.31,206.58,206.93,49275.0,195.2231,195.8277,195.1381,195.4687,49275.0
2017-12-12 14:00:00,206.94,208.5,206.73,208.28,48733.0,195.4782,196.9518,195.2798,196.744,48733.0
2017-12-12 15:00:00,208.22,208.43,206.95,207.25,109838.0,196.6873,196.8857,195.4876,195.771,109838.0
2017-12-13 09:30:00,207.27,207.74,206.44,207.2,20234.0,195.7899,196.2339,195.0059,195.7238,20234.0
2017-12-13 10:00:00,207.12,207.3,206.14,206.58,49170.0,195.6482,195.8182,194.7225,195.1381,49170.0
2017-12-13 11:00:00,206.68,209.32,206.57,209.32,39538.0,195.2326,197.7264,195.1287,197.7264,39538.0
2017-12-13 12:00:00,209.18,209.3,207.6,207.7,49440.0,197.5941,197.7075,196.1016,196.1961,49440.0
2017-12-13 13:00:00,207.6,208.37,207.04,208.37,27033.0,196.1016,196.829,195.5726,196.829,27033.0
2017-12-13 14:00:00,208.83,209.11,208.13,209.06,20598.0,197.2635,197.528,196.6023,197.4808,20598.0
2017-12-13 15:00:00,208.99,209.19,207.86,208.04,64931.0,197.4146,197.6036,196.3472,196.5173,64931.0
2017-12-14 09:30:00,208.5,209.21,207.73,207.81,22348.0,196.9518,197.6225,196.2244,196.3,22348.0
2017-12-14 10:00:00,207.81,207.81,205.05,205.53,37707.0,196.3,196.3,193.6929,194.1463,37707.0
2017-12-14 11:00:00,205.53,205.53,202.2,202.74,81910.0,194.1463,194.1463,191.0007,191.5108,81910.0
2017-12-14 12:00:00,202.91,202.94,202.35,202.45,44314.0,191.6714,191.6997,191.1424,191.2369,44314.0
2017-12-14 13:00:00,202.55,203.04,200.9,200.98,65546.0,191.3313,191.7942,189.7727,189.8483,65546.0
2017-12-14 14:00:00,200.82,202.06,200.8,202.06,108501.0,189.6972,190.8685,189.6783,190.8685,108501.0
2017-12-14 15:00:00,202.02,203.38,202.02,202.22,160208.0,190.8307,192.1154,190.8307,191.0196,160208.0
2017-12-15 09:30:00,204.29,205.07,203.47,204.88,102502.0,192.975,193.7118,192.2004,193.5323,102502.0
2017-12-15 10:00:00,205.0,205.94,204.21,205.17,47007.0,193.6456,194.5336,192.8994,193.8062,47007.0
2017-12-15 11:00:00,205.0,205.69,203.93,204.43,41415.0,193.6456,194.2974,192.6349,193.1072,41415.0
2017-12-15 12:00:00,204.46,204.86,203.97,204.43,23441.0,193.1355,193.5134,192.6727,193.1072,23441.0
2017-12-15 13:00:00,204.59,205.1,204.0,204.48,32848.0,193.2583,193.7401,192.701,193.1544,32848.0
2017-12-15 14:00:00,204.75,205.7,204.41,205.18,36960.0,193.4095,194.3069,193.0883,193.8157,36960.0
2017-12-15 15:00:00,204.94,205.72,204.22,204.44,109798.0,193.589,194.3258,192.9088,193.1167,109798.0
2017-12-18 09:30:00,206.01,206.51,203.9,206.0,27259.0,194.5997,195.072,192.6066,194.5903,27259.0
2017-12-18 10:00:00,205.83,206.0,204.68,205.62,29326.0,194.4297,194.5903,193.3434,194.2313,29326.0
2017-12-18 11:00:00,205.52,206.0,205.08,205.7,63646.0,194.1368,194.5903,193.7212,194.3069,63646.0
2017-12-18 12:00:00,205.7,206.0,205.36,205.68,42700.0,194.3069,194.5903,193.9857,194.288,42700.0
2017-12-18 13:00:00,205.68,207.18,205.58,207.06,48635.0,194.288,195.7049,194.1935,195.5915,48635.0
2017-12-18 14:00:00,207.1,209.01,207.1,208.98,48142.0,195.6293,197.4335,195.6293,197.4052,48142.0
2017-12-18 15:00:00,208.78,209.08,207.43,207.65,121375.0,197.2163,197.4997,195.941,196.1489,121375.0
2017-12-19 09:30:00,208.11,208.74,206.73,206.86,29415.0,196.5834,197.1785,195.2798,195.4026,29415.0
2017-12-19 10:00:00,206.65,207.22,205.28,206.96,69464.0,195.2042,195.7427,193.9101,195.4971,69464.0
2017-12-19 11:00:00,206.81,206.91,204.59,205.04,47614.0,195.3554,195.4498,193.2583,193.6834,47614.0
2017-12-19 12:00:00,205.06,205.29,204.25,204.79,79992.0,193.7023,193.9196,192.9372,193.4473,79992.0
2017-12-19 13:00:00,204.79,205.0,203.66,203.88,52679.0,193.4473,193.6456,192.3799,192.5877,52679.0
2017-12-19 14:00:00,203.85,204.56,203.09,203.54,42110.0,192.5593,193.23,191.8414,192.2665,42110.0
2017-12-19 15:00:00,203.59,204.15,203.3,203.85,100654.0,192.3137,192.8427,192.0398,192.5593,100654.0
2017-12-20 09:30:00,204.89,204.89,203.55,203.8,27005.0,193.5417,193.5417,192.2759,192.5121,27005.0
2017-12-20 10:00:00,204.01,204.23,202.25,202.63,130088.0,192.7105,192.9183,191.048,191.4069,130088.0
2017-12-20 11:00:00,202.85,204.27,202.77,203.14,43694.0,191.6147,192.9561,191.5392,191.8887,43694.0
2017-12-20 12:00:00,203.38,203.86,203.1,203.74,18012.0,192.1154,192.5688,191.8509,192.4554,18012.0
2017-12-20 13:00:00,203.76,204.07,203.49,203.67,23611.0,192.4743,192.7671,192.2193,192.3893,23611.0
2017-12-20 14:00:00,203.6,204.4,203.6,204.29,31227.0,192.3232,193.0789,192.3232,192.975,31227.0
2017-12-20 15:00:00,204.39,205.54,204.13,204.64,73413.0,193.0694,194.1557,192.8238,193.3056,73413.0
2017-12-21 09:30:00,206.26,206.69,205.18,205.99,28770.0,194.8358,195.242,193.8157,194.5808,28770.0
2017-12-21 10:00:00,205.79,209.41,205.38,209.37,79805.0,194.3919,197.8114,194.0046,197.7736,79805.0
2017-12-21 11:00:00,209.35,212.19,209.34,211.82,111149.0,197.7547,200.4374,197.7453,200.0879,111149.0
2017-12-21 12:00:00,211.74,212.22,211.04,211.8,71347.0,200.0123,200.4657,199.3511,200.069,71347.0
2017-12-21 13:00:00,211.73,212.44,211.33,211.7,80644.0,200.0029,200.6736,199.625,199.9745,80644.0
2017-12-21 14:00:00,211.66,211.86,211.1,211.53,41487.0,199.9368,200.1257,199.4078,199.814,41487.0
2017-12-21 15:00:00,211.54,211.73,210.19,210.48,112245.0,199.8234,200.0029,198.5482,198.8221,112245.0
2017-12-22 09:30:00,210.36,210.59,208.45,209.86,20275.0,198.7088,198.926,196.9046,198.2365,20275.0
2017-12-22 10:00:00,209.76,211.44,209.52,211.44,29644.0,198.142,199.7289,197.9153,199.7289,29644.0
2017-12-22 11:00:00,211.31,211.37,209.87,210.73,28146.0,199.6061,199.6628,198.2459,199.0583,28146.0
2017-12-22 12:00:00,210.86,212.16,210.65,211.68,26031.0,199.1811,200.4091,198.9827,199.9557,26031.0
2017-12-22 13:00:00,211.79,212.32,211.61,211.78,26940.0,200.0596,200.5602,199.8895,200.0501,26940.0
2017-12-22 14:00:00,211.84,211.84,210.56,210.66,24471.0,200.1068,200.1068,198.8977,198.9921,24471.0
2017-12-22 15:00:00,210.62,211.21,210.61,211.02,30614.0,198.9544,199.5117,198.9449,199.3322,30614.0
2017-12-26 09:30:00,211.08,215.1,210.85,215.01,41417.0,199.3889,203.1862,199.1716,203.1012,41417.0
2017-12-26 10:00:00,214.89,217.91,214.76,217.42,77285.0,202.9879,205.8406,202.8651,205.3777,77285.0
2017-12-26 11:00:00,217.33,217.8,216.65,217.44,26802.0,205.2927,205.7367,204.6504,205.3966,26802.0
2017-12-26 12:00:00,217.63,218.16,217.43,217.47,39826.0,205.5761,206.0767,205.3872,205.425,39826.0
2017-12-26 13:00:00,217.38,217.98,217.36,217.76,56278.0,205.3399,205.9067,205.3211,205.6989,56278.0
2017-12-26 14:00:00,217.65,218.0,217.53,217.84,60614.0,205.595,205.9256,205.4816,205.7745,60614.0
2017-12-26 15:00:00,217.8,218.31,217.36,217.58,167689.0,205.7367,206.2184,205.3211,205.5289,167689.0
2017-12-27 09:30:00,218.22,218.75,215.87,217.62,116488.0,206.1334,206.6341,203.9136,205.5667,116488.0
2017-12-27 10:00:00,217.81,218.33,216.27,218.05,92444.0,205.7461,206.2373,204.2914,205.9728,92444.0
2017-12-27 11:00:00,217.88,219.32,217.61,219.32,44074.0,205.8123,207.1725,205.5572,207.1725,44074.0
2017-12-27 12:00:00,219.34,219.74,218.68,218.93,40693.0,207.1914,207.5692,206.5679,206.8041,40693.0
2017-12-27 13:00:00,218.85,219.17,218.75,219.16,25946.0,206.7285,207.0308,206.6341,207.0214,25946.0
2017-12-27 14:00:00,219.15,219.38,218.35,218.51,55522.0,207.0119,207.2292,206.2562,206.4074,55522.0
2017-12-27 15:00:00,218.57,218.58,217.74,218.22,76066.0,206.464,206.4735,205.68,206.1334,76066.0
2017-12-28 09:30:00,218.58,218.61,216.27,216.96,79348.0,206.4735,206.5018,204.2914,204.9432,79348.0
2017-12-28 10:00:00,217.0,217.61,216.68,217.2,64830.0,204.981,205.5572,204.6787,205.1699,64830.0
2017-12-28 11:00:00,217.02,218.02,216.42,216.68,68321.0,204.9999,205.9445,204.4331,204.6787,68321.0
2017-12-28 12:00:00,216.59,216.59,215.81,216.15,29265.0,204.5937,204.5937,203.8569,204.1781,29265.0
2017-12-28 13:00:00,216.09,216.39,215.5,216.39,22121.0,204.1214,204.4048,203.5641,204.4048,22121.0
2017-12-28 14:00:00,216.32,216.8,216.08,216.25,19626.0,204.3387,204.7921,204.1119,204.2725,19626.0
2017-12-28 15:00:00,216.26,217.71,216.26,217.44,87074.0,204.282,205.6517,204.282,205.3966,87074.0
2017-12-29 09:30:00,218.0,219.24,216.05,216.98,48283.0,205.9256,207.0969,204.0836,204.9621,48283.0
2017-12-29 10:00:00,216.96,219.73,216.51,219.26,59901.0,204.9432,207.5598,204.5181,207.1158,59901.0
2017-12-29 11:00:00,219.29,220.0,218.93,219.61,44525.0,207.1442,207.8148,206.8041,207.4464,44525.0
2017-12-29 12:00:00,219.42,220.67,219.42,220.05,45261.0,207.267,208.4477,207.267,207.8621,45261.0
2017-12-29 13:00:00,220.03,221.0,219.89,221.0,48474.0,207.8432,208.7594,207.7109,208.7594,48474.0
2017-12-29 14:00:00,221.0,221.52,220.05,220.93,49369.0,208.7594,209.2506,207.8621,208.6933,49369.0
2017-12-29 15:00:00,220.94,222.45,220.64,220.96,198094.0,208.7028,210.1291,208.4194,208.7217,198094.0
2018-01-02 09:30:00,222.62,222.83,221.09,221.57,37232.0,210.2897,210.4881,208.8445,209.2979,37232.0
2018-01-02 10:00:00,221.75,224.44,221.55,223.65,124119.0,209.4679,212.0089,209.279,211.2627,124119.0
2018-01-02 11:00:00,223.55,224.94,223.26,224.54,73687.0,211.1682,212.4812,210.8943,212.1034,73687.0
2018-01-02 12:00:00,224.5,226.54,224.5,225.92,136705.0,212.0656,213.9926,212.0656,213.4069,136705.0
2018-01-02 13:00:00,225.91,226.28,224.87,225.46,72285.0,213.3975,213.747,212.4151,212.9724,72285.0
2018-01-02 14:00:00,225.4,225.43,224.44,224.85,78274.0,212.9157,212.9441,212.0089,212.3962,78274.0
2018-01-02 15:00:00,224.94,225.23,224.31,225.05,148866.0,212.4812,212.7552,211.8861,212.5851,148866.0
2018-01-03 09:30:00,226.03,227.99,225.79,227.91,55069.0,213.5108,215.3623,213.2841,215.2867,55069.0
2018-01-03 10:00:00,227.68,230.49,227.0,228.87,115573.0,215.0695,217.7238,214.4271,216.1935,115573.0
2018-01-03 11:00:00,229.07,229.18,227.18,227.43,67510.0,216.3825,216.4864,214.5972,214.8333,67510.0
2018-01-03 12:00:00,227.39,228.35,226.42,227.48,76114.0,214.7955,215.7023,213.8792,214.8805,76114.0
2018-01-03 13:00:00,227.61,228.23,227.45,227.6,62401.0,215.0033,215.589,214.8522,214.9939,62401.0
2018-01-03 14:00:00,227.72,227.77,225.53,226.15,52888.0,215.1072,215.1545,213.0385,213.6242,52888.0
2018-01-03 15:00:00,225.99,227.64,225.99,227.5,144774.0,213.4731,215.0317,213.4731,214.8994,144774.0
2018-01-04 09:30:00,229.08,230.67,227.2,227.43,72997.0,216.3919,217.8938,214.616,214.8333,72997.0
2018-01-04 10:00:00,227.37,228.76,226.49,228.5,76058.0,214.7766,216.0896,213.9454,215.844,76058.0
2018-01-04 11:00:00,228.62,228.66,227.81,228.45,173816.0,215.9574,215.9952,215.1923,215.7968,173816.0
2018-01-04 12:00:00,228.47,229.2,227.11,227.11,95017.0,215.8157,216.5053,214.531,214.531,95017.0
2018-01-04 13:00:00,227.18,228.28,226.19,228.28,55390.0,214.5972,215.6362,213.662,215.6362,55390.0
2018-01-04 14:00:00,228.37,228.99,227.9,228.61,33279.0,215.7212,216.3069,215.2773,215.9479,33279.0
2018-01-04 15:00:00,228.58,228.79,227.55,227.79,82079.0,215.9196,216.118,214.9467,215.1734,82079.0
2018-01-05 09:30:00,228.2,228.78,225.66,225.66,33424.0,215.5607,216.1085,213.1613,213.1613,33424.0
2018-01-05 10:00:00,225.78,226.92,225.05,225.93,105661.0,213.2747,214.3516,212.5851,213.4164,105661.0
2018-01-05 11:00:00,225.62,226.7,225.09,226.22,83345.0,213.1236,214.1437,212.6229,213.6903,83345.0
2018-01-05 12:00:00,226.28,226.86,225.72,226.23,38279.0,213.747,214.2949,213.218,213.6998,38279.0
2018-01-05 13:00:00,226.23,226.67,226.04,226.04,18108.0,213.6998,214.1154,213.5203,213.5203,18108.0
2018-01-05 14:00:00,226.09,226.27,225.77,226.0,40868.0,213.5675,213.7376,213.2652,213.4825,40868.0
2018-01-05 15:00:00,225.88,227.53,225.81,227.13,98239.0,213.3692,214.9278,213.303,214.5499,98239.0
2018-01-08 09:30:00,226.94,227.54,226.05,226.43,49364.0,214.3704,214.9372,213.5297,213.8887,49364.0
2018-01-08 10:00:00,226.47,227.5,225.75,227.5,84611.0,213.9265,214.8994,213.2464,214.8994,84611.0
2018-01-08 11:00:00,227.35,227.54,226.95,227.15,19954.0,214.7577,214.9372,214.3799,214.5688,19954.0
2018-01-08 12:00:00,227.15,228.19,227.14,227.52,28520.0,214.5688,215.5512,214.5594,214.9183,28520.0
2018-01-08 13:00:00,227.48,228.78,227.48,228.78,20337.0,214.8805,216.1085,214.8805,216.1085,20337.0
2018-01-08 14:00:00,228.85,229.88,228.81,229.83,31540.0,216.1747,217.1476,216.1369,217.1004,31540.0
2018-01-08 15:00:00,229.75,229.75,228.89,229.4,126902.0,217.0248,217.0248,216.2124,216.6942,126902.0
2018-01-09 09:30:00,230.0,231.46,229.26,231.02,38920.0,217.261,218.6401,216.5619,218.2245,38920.0
2018-01-09 10:00:00,231.0,232.16,229.64,230.0,76921.0,218.2056,219.3013,216.9209,217.261,76921.0
2018-01-09 11:00:00,229.89,230.04,229.16,229.16,13349.0,217.1571,217.2987,216.4675,216.4675,13349.0
2018-01-09 12:00:00,229.2,229.41,227.93,228.07,18124.0,216.5053,216.7036,215.3056,215.4379,18124.0
2018-01-09 13:00:00,227.96,228.94,227.95,228.62,33534.0,215.3339,216.2597,215.3245,215.9574,33534.0
2018-01-09 14:00:00,228.61,228.84,228.03,228.06,17918.0,215.9479,216.1652,215.4001,215.4284,17918.0
2018-01-09 15:00:00,228.28,229.17,227.87,228.1,119018.0,215.6362,216.4769,215.2489,215.4662,119018.0
2018-01-10 09:30:00,226.98,227.06,224.13,225.18,55116.0,214.4082,214.4838,211.7161,212.7079,55116.0
2018-01-10 10:00:00,225.11,225.94,224.18,225.36,33367.0,212.6418,213.4258,211.7633,212.878,33367.0
2018-01-10 11:00:00,225.58,226.12,224.29,225.8,41091.0,213.0858,213.5959,211.8672,213.2936,41091.0
2018-01-10 12:00:00,225.76,226.08,225.43,225.81,26388.0,213.2558,213.5581,212.9441,213.303,26388.0
2018-01-10 13:00:00,225.8,226.47,225.69,226.28,22076.0,213.2936,213.9265,213.1897,213.747,22076.0
2018-01-10 14:00:00,226.45,227.01,226.12,226.71,26706.0,213.9076,214.4366,213.5959,214.1532,26706.0
2018-01-10 15:00:00,226.73,227.64,226.48,226.65,110325.0,214.1721,215.0317,213.9359,214.0965,110325.0
2018-01-11 09:30:00,228.0,229.5,227.1,227.92,20292.0,215.3717,216.7887,214.5216,215.2962,20292.0
2018-01-11 10:00:00,227.97,228.65,227.61,228.65,32247.0,215.3434,215.9857,215.0033,215.9857,32247.0
2018-01-11 11:00:00,228.91,229.04,227.85,228.67,26099.0,216.2313,216.3541,215.23,216.0046,26099.0
2018-01-11 12:00:00,228.61,228.71,227.96,228.45,44353.0,215.9479,216.0424,215.3339,215.7968,44353.0
2018-01-11 13:00:00,228.51,229.43,228.35,229.43,12685.0,215.8535,216.7225,215.7023,216.7225,12685.0
2018-01-11 14:00:00,229.24,230.4,229.22,230.12,19555.0,216.5431,217.6388,216.5242,217.3743,19555.0
2018-01-11 15:00:00,230.21,230.21,229.26,229.66,89007.0,217.4593,217.4593,216.5619,216.9398,89007.0
2018-01-12 09:30:00,230.86,230.86,228.3,228.99,13296.0,218.0733,218.0733,215.6551,216.3069,13296.0
2018-01-12 10:00:00,229.12,229.97,228.24,229.97,28119.0,216.4297,217.2326,215.5984,217.2326,28119.0
2018-01-12 11:00:00,229.84,230.43,229.79,230.13,43527.0,217.1098,217.6671,217.0626,217.3838,43527.0
2018-01-12 12:00:00,230.23,230.56,229.55,230.06,28488.0,217.4782,217.7899,216.8359,217.3176,28488.0
2018-01-12 13:00:00,230.02,230.47,229.41,230.22,16672.0,217.2799,217.7049,216.7036,217.4688,16672.0
2018-01-12 14:00:00,230.21,231.6,230.0,231.46,54563.0,217.4593,218.7723,217.261,218.6401,54563.0
2018-01-12 15:00:00,231.62,232.16,230.47,230.76,128734.0,218.7912,219.3013,217.7049,217.9789,128734.0
2018-01-16 09:30:00,233.07,233.07,230.35,231.81,23437.0,220.1609,220.1609,217.5916,218.9707,23437.0
2018-01-16 10:00:00,231.66,232.08,229.67,229.88,60496.0,218.829,219.2258,216.9492,217.1476,60496.0
2018-01-16 11:00:00,229.62,229.92,229.14,229.42,61515.0,216.902,217.1854,216.4486,216.7131,61515.0
2018-01-16 12:00:00,229.53,230.17,229.21,229.94,29724.0,216.817,217.4215,216.5147,217.2043,29724.0
2018-01-16 13:00:00,229.94,230.03,228.25,228.46,24180.0,217.2043,217.2893,215.6079,215.8063,24180.0
2018-01-16 14:00:00,228.38,228.55,225.59,225.84,61510.0,215.7307,215.8913,213.0952,213.3314,61510.0
2018-01-16 15:00:00,225.78,227.09,225.64,226.11,178378.0,213.2747,214.5121,213.1424,213.5864,178378.0
2018-01-17 09:30:00,228.76,228.76,226.11,226.71,39471.0,216.0896,216.0896,213.5864,214.1532,39471.0
2018-01-17 10:00:00,226.75,227.78,225.35,227.63,85437.0,214.191,215.1639,212.8685,215.0222,85437.0
2018-01-17 11:00:00,227.65,227.85,226.43,226.67,26054.0,215.0411,215.23,213.8887,214.1154,26054.0
2018-01-17 12:00:00,226.94,227.52,226.42,227.16,26577.0,214.3704,214.9183,213.8792,214.5783,26577.0
2018-01-17 13:00:00,227.17,227.23,226.8,227.01,31073.0,214.5877,214.6444,214.2382,214.4366,31073.0
2018-01-17 14:00:00,227.16,227.68,226.88,227.28,53871.0,214.5783,215.0695,214.3138,214.6916,53871.0
2018-01-17 15:00:00,227.31,227.93,226.8,227.05,79217.0,214.72,215.3056,214.2382,214.4744,79217.0
2018-01-18 09:30:00,226.53,228.12,226.53,228.06,17685.0,213.9832,215.4851,213.9832,215.4284,17685.0
2018-01-18 10:00:00,227.93,228.21,226.65,227.26,59245.0,215.3056,215.5701,214.0965,214.6727,59245.0
2018-01-18 11:00:00,227.32,227.76,226.22,226.93,62209.0,214.7294,215.145,213.6903,214.361,62209.0
2018-01-18 12:00:00,226.89,228.77,226.87,228.4,77171.0,214.3232,216.0991,214.3043,215.7496,77171.0
2018-01-18 13:00:00,228.47,228.58,227.64,227.83,16564.0,215.8157,215.9196,215.0317,215.2111,16564.0
2018-01-18 14:00:00,227.92,228.25,227.33,227.36,23649.0,215.2962,215.6079,214.7388,214.7672,23649.0
2018-01-18 15:00:00,227.51,227.6,226.36,226.66,80035.0,214.9089,214.9939,213.8226,214.106,80035.0
2018-01-19 09:30:00,228.5,229.47,227.76,228.04,47166.0,215.844,216.7603,215.145,215.4095,47166.0
2018-01-19 10:00:00,228.36,229.91,227.86,228.13,47419.0,215.7118,217.1759,215.2395,215.4945,47419.0
2018-01-19 11:00:00,228.31,228.37,226.64,227.02,33531.0,215.6646,215.7212,214.0871,214.446,33531.0
2018-01-19 12:00:00,227.05,227.28,226.28,226.58,19110.0,214.4744,214.6916,213.747,214.0304,19110.0
2018-01-19 13:00:00,226.46,226.69,225.98,226.67,37468.0,213.917,214.1343,213.4636,214.1154,37468.0
2018-01-19 14:00:00,226.75,227.1,226.4,226.45,46555.0,214.191,214.5216,213.8604,213.9076,46555.0
2018-01-19 15:00:00,226.44,227.08,226.37,226.98,79893.0,213.8981,214.5027,213.832,214.4082,79893.0
2018-01-22 09:30:00,227.38,227.84,224.84,224.84,20857.0,214.7861,215.2206,212.3868,212.3868,20857.0
2018-01-22 10:00:00,224.63,224.98,222.85,222.88,43699.0,212.1884,212.519,210.507,210.5353,43699.0
2018-01-22 11:00:00,222.89,223.8,222.51,223.79,26519.0,210.5448,211.4044,210.1858,211.3949,26519.0
2018-01-22 12:00:00,223.78,226.42,223.6,225.87,44975.0,211.3855,213.8792,211.2154,213.3597,44975.0
2018-01-22 13:00:00,225.78,226.08,224.78,225.03,30490.0,213.2747,213.5581,212.3301,212.5662,30490.0
2018-01-22 14:00:00,224.98,225.56,224.31,225.38,38065.0,212.519,213.0669,211.8861,212.8968,38065.0
2018-01-22 15:00:00,225.51,226.83,225.45,226.64,99151.0,213.0196,214.2665,212.963,214.0871,99151.0
2018-01-23 09:30:00,227.22,227.8,224.75,225.57,33877.0,214.6349,215.1828,212.3017,213.0763,33877.0
2018-01-23 10:00:00,225.28,226.55,225.28,226.04,50141.0,212.8024,214.002,212.8024,213.5203,50141.0
2018-01-23 11:00:00,226.46,228.17,225.35,228.13,88061.0,213.917,215.5323,212.8685,215.4945,88061.0
2018-01-23 12:00:00,228.0,229.98,227.99,229.38,51005.0,215.3717,217.2421,215.3623,216.6753,51005.0
2018-01-23 13:00:00,229.3,230.65,228.91,230.32,33947.0,216.5997,217.875,216.2313,217.5632,33947.0
2018-01-23 14:00:00,230.34,231.88,229.98,231.35,45352.0,217.5821,219.0368,217.2421,218.5362,45352.0
2018-01-23 15:00:00,231.27,231.85,230.61,231.39,87217.0,218.4606,219.0085,217.8372,218.574,87217.0
2018-01-24 09:30:00,231.22,234.39,230.7,234.39,54271.0,218.4134,221.4078,217.9222,221.4078,54271.0
2018-01-24 10:00:00,234.37,234.55,232.79,233.09,38187.0,221.3889,221.5589,219.8964,220.1798,38187.0
2018-01-24 11:00:00,233.12,233.41,229.0,229.74,49776.0,220.2082,220.4821,216.3163,217.0154,49776.0
2018-01-24 12:00:00,229.71,230.26,228.88,229.26,32835.0,216.987,217.5066,216.203,216.5619,32835.0
2018-01-24 13:00:00,229.49,231.27,228.91,230.83,37502.0,216.7792,218.4606,216.2313,218.045,37502.0
2018-01-24 14:00:00,230.5,231.88,230.1,231.63,39366.0,217.7333,219.0368,217.3554,218.8007,39366.0
2018-01-24 15:00:00,231.63,232.88,231.31,232.29,156768.0,218.8007,219.9814,218.4984,219.4241,156768.0
2018-01-25 09:30:00,233.25,234.7,231.48,231.71,50238.0,220.331,221.7006,218.659,218.8762,50238.0
2018-01-25 10:00:00,231.75,233.31,231.41,232.72,32249.0,218.914,220.3876,218.5929,219.8303,32249.0
2018-01-25 11:00:00,233.15,236.62,232.97,236.46,48263.0,220.2365,223.5143,220.0665,223.3632,48263.0
2018-01-25 12:00:00,236.63,237.79,236.06,236.59,41778.0,223.5237,224.6195,222.9853,223.486,41778.0
2018-01-25 13:00:00,236.59,238.35,236.59,238.22,38509.0,223.486,225.1485,223.486,225.0257,38509.0
2018-01-25 14:00:00,238.29,239.23,236.67,237.18,121643.0,225.0918,225.9797,223.5615,224.0433,121643.0
2018-01-25 15:00:00,237.16,238.67,236.95,238.19,157771.0,224.0244,225.4508,223.826,224.9973,157771.0
2018-01-26 09:30:00,239.17,240.75,235.93,240.28,57205.0,225.9231,227.4155,222.8625,226.9716,57205.0
2018-01-26 10:00:00,240.53,241.33,238.01,238.44,155045.0,227.2077,227.9634,224.8273,225.2335,155045.0
2018-01-26 11:00:00,238.27,240.19,237.95,239.87,62344.0,225.0729,226.8866,224.7706,226.5843,62344.0
2018-01-26 12:00:00,239.84,240.28,239.5,239.58,27749.0,226.5559,226.9716,226.2348,226.3104,27749.0
2018-01-26 13:00:00,239.72,240.18,238.98,239.47,27924.0,226.4426,226.8771,225.7436,226.2064,27924.0
2018-01-26 14:00:00,239.28,239.81,238.81,239.53,42246.0,226.027,226.5276,225.583,226.2631,42246.0
2018-01-26 15:00:00,239.53,239.93,239.24,239.93,82059.0,226.2631,226.641,225.9892,226.641,82059.0
2018-01-29 09:30:00,239.76,239.76,236.69,238.08,46125.0,226.4804,226.4804,223.5804,224.8934,46125.0
2018-01-29 10:00:00,238.22,238.91,236.39,236.4,81893.0,225.0257,225.6775,223.297,223.3065,81893.0
2018-01-29 11:00:00,236.35,237.08,235.09,236.58,52841.0,223.2593,223.9488,222.069,223.4765,52841.0
2018-01-29 12:00:00,236.31,237.27,235.6,236.83,38403.0,223.2215,224.1283,222.5508,223.7127,38403.0
2018-01-29 13:00:00,236.8,237.38,236.01,237.27,31714.0,223.6843,224.2322,222.9381,224.1283,31714.0
2018-01-29 14:00:00,237.33,238.03,236.79,237.17,26733.0,224.185,224.8462,223.6749,224.0338,26733.0
2018-01-29 15:00:00,237.32,237.57,236.63,236.91,83654.0,224.1755,224.4117,223.5237,223.7882,83654.0
2018-01-30 09:30:00,235.43,237.63,234.01,234.67,33824.0,222.3902,224.4684,221.0489,221.6723,33824.0
2018-01-30 10:00:00,234.3,237.56,233.46,237.18,63142.0,221.3228,224.4022,220.5293,224.0433,63142.0
2018-01-30 11:00:00,237.05,237.7,236.36,236.36,46179.0,223.9205,224.5345,223.2687,223.2687,46179.0
2018-01-30 12:00:00,236.61,237.09,236.26,236.65,24936.0,223.5049,223.9583,223.1742,223.5426,24936.0
2018-01-30 13:00:00,236.54,237.98,236.21,237.88,33428.0,223.4387,224.799,223.127,224.7045,33428.0
2018-01-30 14:00:00,237.83,238.12,236.47,236.81,25499.0,224.6573,224.9312,223.3726,223.6938,25499.0
2018-01-30 15:00:00,237.05,237.21,235.74,235.83,130434.0,223.9205,224.0716,222.683,222.7681,130434.0
2018-01-31 09:30:00,236.0,238.52,227.01,231.76,95454.0,222.9286,225.3091,214.4366,218.9235,95454.0
2018-01-31 10:00:00,231.7,233.54,229.14,229.77,92492.0,218.8668,220.6049,216.4486,217.0437,92492.0
2018-01-31 11:00:00,230.12,230.21,226.48,227.52,107099.0,217.3743,217.4593,213.9359,214.9183,107099.0
2018-01-31 12:00:00,227.62,230.11,227.5,229.05,44594.0,215.0128,217.3649,214.8994,216.3636,44594.0
2018-01-31 13:00:00,229.22,229.59,228.49,228.49,48979.0,216.5242,216.8737,215.8346,215.8346,48979.0
2018-01-31 14:00:00,228.5,228.74,225.2,225.36,81146.0,215.844,216.0707,212.7268,212.878,81146.0
2018-01-31 15:00:00,225.54,229.47,225.02,228.25,174422.0,213.048,216.7603,212.5568,215.6079,174422.0
2018-02-01 09:30:00,226.58,229.43,226.51,227.69,70716.0,214.0304,216.7225,213.9643,215.0789,70716.0
2018-02-01 10:00:00,227.5,229.44,226.1,226.1,81565.0,214.8994,216.732,213.577,213.577,81565.0
2018-02-01 11:00:00,226.17,227.78,226.0,226.97,49003.0,213.6431,215.1639,213.4825,214.3988,49003.0
2018-02-01 12:00:00,227.1,228.94,226.85,228.11,42541.0,214.5216,216.2597,214.2854,215.4756,42541.0
2018-02-01 13:00:00,228.12,228.43,226.78,226.83,41656.0,215.4851,215.7779,214.2193,214.2665,41656.0
2018-02-01 14:00:00,226.75,227.04,225.15,225.48,70787.0,214.191,214.4649,212.6796,212.9913,70787.0
2018-02-01 15:00:00,225.53,226.1,222.71,224.0,173199.0,213.0385,213.577,210.3747,211.5933,173199.0
2018-02-02 09:30:00,222.08,222.88,218.03,218.21,142418.0,209.7796,210.5353,205.9539,206.124,142418.0
2018-02-02 10:00:00,218.78,220.61,215.58,219.73,253591.0,206.6624,208.391,203.6396,207.5598,253591.0
2018-02-02 11:00:00,219.73,221.59,219.04,219.37,107525.0,207.5598,209.3168,206.908,207.2197,107525.0
2018-02-02 12:00:00,219.38,221.85,218.25,220.29,75983.0,207.2292,209.5624,206.1618,208.0888,75983.0
2018-02-02 13:00:00,220.12,220.67,216.84,216.98,101260.0,207.9282,208.4477,204.8299,204.9621,101260.0
2018-02-02 14:00:00,216.97,217.91,216.0,216.11,94106.0,204.9527,205.8406,204.0364,204.1403,94106.0
2018-02-02 15:00:00,216.18,218.65,215.75,217.22,169028.0,204.2064,206.5396,203.8002,205.1888,169028.0
2018-02-05 09:30:00,215.21,216.65,214.48,215.76,54540.0,203.2901,204.6504,202.6006,203.8097,54540.0
2018-02-05 10:00:00,215.63,216.32,213.92,214.13,104501.0,203.6869,204.3387,202.0716,202.27,104501.0
2018-02-05 11:00:00,214.3,215.51,212.9,214.06,57224.0,202.4305,203.5735,201.1081,202.2038,57224.0
2018-02-05 12:00:00,213.84,214.0,211.9,212.2,45476.0,201.996,202.1472,200.1635,200.4469,45476.0
2018-02-05 13:00:00,211.79,212.34,209.86,210.42,78386.0,200.0596,200.5791,198.2365,198.7654,78386.0
2018-02-05 14:00:00,210.41,210.41,206.13,206.9,94214.0,198.756,198.756,194.7131,195.4404,94214.0
2018-02-05 15:00:00,206.88,211.14,204.44,208.97,247702.0,195.4215,199.4456,193.1167,197.3958,247702.0
2018-02-06 09:30:00,204.97,210.93,204.97,210.71,114961.0,193.6173,199.2472,193.6173,199.0394,114961.0
2018-02-06 10:00:00,210.77,212.91,207.65,208.61,172715.0,199.0961,201.1175,196.1489,197.0557,172715.0
2018-02-06 11:00:00,208.78,209.04,206.51,207.11,140982.0,197.2163,197.4619,195.072,195.6388,140982.0
2018-02-06 12:00:00,207.29,209.23,205.92,206.56,169908.0,195.8088,197.6414,194.5147,195.1192,169908.0
2018-02-06 13:00:00,206.44,206.75,203.39,203.62,91964.0,195.0059,195.2987,192.1248,192.3421,91964.0
2018-02-06 14:00:00,203.6,207.92,203.54,207.69,66624.0,192.3232,196.4039,192.2665,196.1866,66624.0
2018-02-06 15:00:00,207.87,210.71,207.75,210.42,212579.0,196.3567,199.0394,196.2433,198.7654,212579.0
2018-02-07 09:30:00,209.34,214.54,208.89,213.49,138556.0,197.7453,202.6572,197.3202,201.6654,138556.0
2018-02-07 10:00:00,213.26,215.41,212.23,214.99,100979.0,201.4481,203.4791,200.4752,203.0823,100979.0
2018-02-07 11:00:00,214.76,217.35,214.08,217.24,134025.0,202.8651,205.3116,202.2227,205.2077,134025.0
2018-02-07 12:00:00,217.18,218.95,216.72,217.28,90163.0,205.151,206.823,204.7165,205.2455,90163.0
2018-02-07 13:00:00,217.51,218.91,216.73,218.28,67694.0,205.4627,206.7852,204.7259,206.1901,67694.0
2018-02-07 14:00:00,218.09,218.75,216.79,218.75,73429.0,206.0106,206.6341,204.7826,206.6341,73429.0
2018-02-07 15:00:00,218.61,219.03,217.0,218.91,273251.0,206.5018,206.8986,204.981,206.7852,273251.0
2018-02-08 09:30:00,217.03,218.55,213.75,216.27,57512.0,205.0093,206.4451,201.911,204.2914,57512.0
2018-02-08 10:00:00,216.17,218.17,215.27,216.56,94552.0,204.197,206.0862,203.3468,204.5654,94552.0
2018-02-08 11:00:00,216.42,216.75,212.78,213.3,57103.0,204.4331,204.7448,200.9947,201.4859,57103.0
2018-02-08 12:00:00,213.05,213.49,210.0,210.96,41395.0,201.2498,201.6654,198.3687,199.2755,41395.0
2018-02-08 13:00:00,210.77,214.53,210.52,213.84,55713.0,199.0961,202.6478,198.8599,201.996,55713.0
2018-02-08 14:00:00,213.18,214.39,212.81,213.5,83994.0,201.3726,202.5156,201.0231,201.6748,83994.0
2018-02-08 15:00:00,213.5,213.63,208.18,208.42,237815.0,201.6748,201.7976,196.6495,196.8762,237815.0
2018-02-09 09:30:00,210.19,213.98,208.35,212.86,48527.0,198.5482,202.1283,196.8101,201.0703,48527.0
2018-02-09 10:00:00,213.18,213.8,209.35,211.07,66835.0,201.3726,201.9582,197.7547,199.3794,66835.0
2018-02-09 11:00:00,211.09,212.01,209.05,209.93,81367.0,199.3983,200.2674,197.4713,198.3026,81367.0
2018-02-09 12:00:00,209.91,210.24,206.14,207.89,82297.0,198.2837,198.5954,194.7225,196.3756,82297.0
2018-02-09 13:00:00,207.79,209.82,205.87,208.99,78010.0,196.2811,198.1987,194.4675,197.4146,78010.0
2018-02-09 14:00:00,209.03,213.5,208.96,212.24,114546.0,197.4524,201.6748,197.3863,200.4846,114546.0
2018-02-09 15:00:00,211.96,216.19,210.43,214.38,214992.0,200.2201,204.2159,198.7749,202.5061,214992.0
2018-02-12 09:30:00,215.97,216.96,213.06,213.36,49625.0,204.008,204.9432,201.2592,201.5426,49625.0
2018-02-12 10:00:00,213.55,215.11,210.39,213.34,116342.0,201.7221,203.1957,198.7371,201.5237,116342.0
2018-02-12 11:00:00,213.15,213.65,210.79,213.46,63512.0,201.3442,201.8165,199.1149,201.6371,63512.0
2018-02-12 12:00:00,213.49,214.37,212.09,212.36,67705.0,201.6654,202.4967,200.3429,200.598,67705.0
2018-02-12 13:00:00,212.44,214.22,211.77,213.41,48681.0,200.6736,202.355,200.0407,201.5898,48681.0
2018-02-12 14:00:00,213.83,214.73,213.22,213.46,48241.0,201.9866,202.8367,201.4104,201.6371,48241.0
2018-02-12 15:00:00,213.53,215.47,211.4,212.87,213053.0,201.7032,203.5357,199.6912,201.0797,213053.0
2018-02-13 09:30:00,222.02,229.58,219.79,227.97,256543.0,209.7229,216.8642,207.6165,215.3434,256543.0
2018-02-13 10:00:00,227.99,229.66,222.8,224.12,303849.0,215.3623,216.9398,210.4597,211.7066,303849.0
2018-02-13 11:00:00,223.96,224.77,221.73,222.81,119076.0,211.5555,212.3206,209.449,210.4692,119076.0
2018-02-13 12:00:00,222.65,223.13,218.96,221.07,101943.0,210.3181,210.7715,206.8324,208.8256,101943.0
2018-02-13 13:00:00,221.15,221.92,219.16,219.84,95145.0,208.9011,209.6285,207.0214,207.6637,95145.0
2018-02-13 14:00:00,219.81,219.87,215.67,218.01,181266.0,207.6354,207.692,203.7247,205.9351,181266.0
2018-02-13 15:00:00,218.12,218.5,216.54,218.35,185970.0,206.039,206.3979,204.5465,206.2562,185970.0
2018-02-14 09:30:00,215.56,216.09,213.59,213.98,168752.0,203.6207,204.1214,201.7599,202.1283,168752.0
2018-02-14 10:00:00,213.98,215.73,212.84,213.89,149482.0,202.1283,203.7813,201.0514,202.0432,149482.0
2018-02-14 11:00:00,213.97,214.29,211.0,211.86,110686.0,202.1188,202.4211,199.3133,200.1257,110686.0
2018-02-14 12:00:00,211.97,213.07,211.31,213.0,77142.0,200.2296,201.2687,199.6061,201.2025,77142.0
2018-02-14 13:00:00,212.7,214.53,212.51,214.03,125831.0,200.9192,202.6478,200.7397,202.1755,125831.0
2018-02-14 14:00:00,214.23,214.33,212.96,214.04,112959.0,202.3644,202.4589,201.1648,202.1849,112959.0
2018-02-14 15:00:00,213.98,216.35,212.79,215.71,415853.0,202.1283,204.367,201.0042,203.7624,415853.0
2018-02-15 09:30:00,218.03,220.6,216.63,220.55,66891.0,205.9539,208.3816,204.6315,208.3344,66891.0
2018-02-15 10:00:00,220.29,220.37,218.08,219.17,155759.0,208.0888,208.1643,206.0012,207.0308,155759.0
2018-02-15 11:00:00,218.94,221.75,218.82,221.75,180544.0,206.8135,209.4679,206.7002,209.4679,180544.0
2018-02-15 12:00:00,221.73,222.36,220.54,220.54,49299.0,209.449,210.0441,208.3249,208.3249,49299.0
2018-02-15 13:00:00,220.75,224.22,220.73,224.22,87045.0,208.5233,211.8011,208.5044,211.8011,87045.0
2018-02-15 14:00:00,224.29,225.1,221.37,223.5,126785.0,211.8672,212.6324,209.109,211.121,126785.0
2018-02-15 15:00:00,223.3,223.58,221.86,222.58,152270.0,210.9321,211.1965,209.5718,210.2519,152270.0
2018-02-16 09:30:00,221.63,223.52,217.2,217.2,44052.0,209.3545,211.1399,205.1699,205.1699,44052.0
2018-02-16 10:00:00,217.2,217.68,214.37,214.7,98530.0,205.1699,205.6233,202.4967,202.8084,98530.0
2018-02-16 11:00:00,214.68,219.22,213.84,218.73,90238.0,202.7895,207.078,201.996,206.6152,90238.0
2018-02-16 12:00:00,218.62,218.97,217.17,217.4,41356.0,206.5113,206.8419,205.1416,205.3588,41356.0
2018-02-16 13:00:00,217.53,218.27,216.7,217.1,53621.0,205.4816,206.1807,204.6976,205.0755,53621.0
2018-02-16 14:00:00,216.92,217.63,215.03,217.63,50994.0,204.9054,205.5761,203.1201,205.5761,50994.0
2018-02-16 15:00:00,217.35,218.54,216.09,216.25,115504.0,205.3116,206.4357,204.1214,204.2725,115504.0
2018-02-20 09:30:00,215.26,216.39,214.32,214.48,55211.0,203.3374,204.4048,202.4494,202.6006,55211.0
2018-02-20 10:00:00,214.39,215.37,211.6,212.24,87926.0,202.5156,203.4413,199.8801,200.4846,87926.0
2018-02-20 11:00:00,212.17,215.27,212.01,215.06,46922.0,200.4185,203.3468,200.2674,203.1484,46922.0
2018-02-20 12:00:00,214.94,214.95,213.44,214.24,21473.0,203.0351,203.0445,201.6182,202.3739,21473.0
2018-02-20 13:00:00,214.14,214.14,212.99,213.43,31531.0,202.2794,202.2794,201.1931,201.6087,31531.0
2018-02-20 14:00:00,213.67,214.48,213.21,213.61,46928.0,201.8354,202.6006,201.4009,201.7788,46928.0
2018-02-20 15:00:00,213.5,214.62,212.84,214.05,173309.0,201.6748,202.7328,201.0514,202.1944,173309.0
2018-02-21 09:30:00,215.16,217.47,213.67,214.5,45795.0,203.2429,205.425,201.8354,202.6195,45795.0
2018-02-21 10:00:00,214.7,215.64,213.01,213.47,41803.0,202.8084,203.6963,201.212,201.6465,41803.0
2018-02-21 11:00:00,213.64,214.0,212.67,213.01,23263.0,201.8071,202.1472,200.8908,201.212,23263.0
2018-02-21 12:00:00,212.84,214.12,212.49,214.0,18116.0,201.0514,202.2605,200.7208,202.1472,18116.0
2018-02-21 13:00:00,214.13,214.69,213.52,213.6,11184.0,202.27,202.7989,201.6937,201.7693,11184.0
2018-02-21 14:00:00,213.94,216.32,213.87,214.57,24700.0,202.0905,204.3387,202.0244,202.6856,24700.0
2018-02-21 15:00:00,214.12,214.42,212.25,212.32,66761.0,202.2605,202.5439,200.4941,200.5602,66761.0
2018-02-22 09:30:00,213.02,213.22,210.9,212.27,33338.0,201.2214,201.4104,199.2189,200.513,33338.0
2018-02-22 10:00:00,212.28,214.58,211.44,213.52,30603.0,200.5224,202.695,199.7289,201.6937,30603.0
2018-02-22 11:00:00,213.48,214.9,213.3,213.7,39623.0,201.656,202.9973,201.4859,201.8638,39623.0
2018-02-22 12:00:00,213.75,214.27,212.89,213.16,31586.0,201.911,202.4022,201.0986,201.3537,31586.0
2018-02-22 13:00:00,213.36,213.54,212.05,213.1,29226.0,201.5426,201.7126,200.3052,201.297,29226.0
2018-02-22 14:00:00,213.16,213.63,211.88,211.88,34960.0,201.3537,201.7976,200.1446,200.1446,34960.0
2018-02-22 15:00:00,211.85,212.98,211.56,212.12,124483.0,200.1162,201.1836,199.8423,200.3713,124483.0
2018-02-23 09:30:00,212.91,214.3,211.0,211.58,23472.0,201.1175,202.4305,199.3133,199.8612,23472.0
2018-02-23 10:00:00,211.34,212.08,210.5,211.6,41418.0,199.6345,200.3335,198.841,199.8801,41418.0
2018-02-23 11:00:00,211.84,211.89,210.68,211.42,51380.0,200.1068,200.154,199.011,199.7101,51380.0
2018-02-23 12:00:00,211.1,211.74,210.83,211.03,39053.0,199.4078,200.0123,199.1527,199.3417,39053.0
2018-02-23 13:00:00,210.86,211.64,210.76,211.49,32691.0,199.1811,199.9179,199.0866,199.7762,32691.0
2018-02-23 14:00:00,211.58,211.67,210.67,211.34,48966.0,199.8612,199.9462,199.0016,199.6345,48966.0
2018-02-23 15:00:00,211.34,211.59,210.76,211.56,123348.0,199.6345,199.8706,199.0866,199.8423,123348.0
2018-02-26 09:30:00,211.99,213.18,209.15,209.38,37751.0,200.2485,201.3726,197.5658,197.783,37751.0
2018-02-26 10:00:00,209.69,211.0,208.0,210.67,90600.0,198.0759,199.3133,196.4795,199.0016,90600.0
2018-02-26 11:00:00,210.67,211.23,210.1,210.26,97853.0,199.0016,199.5306,198.4632,198.6143,97853.0
2018-02-26 12:00:00,210.4,211.0,209.98,210.74,51939.0,198.7465,199.3133,198.3498,199.0677,51939.0
2018-02-26 13:00:00,210.74,211.3,210.24,211.3,62694.0,199.0677,199.5967,198.5954,199.5967,62694.0
2018-02-26 14:00:00,211.18,211.2,209.62,209.84,95177.0,199.4833,199.5022,198.0097,198.2176,95177.0
2018-02-26 15:00:00,209.78,211.25,209.76,211.12,152916.0,198.1609,199.5495,198.142,199.4267,152916.0
2018-02-27 09:30:00,210.97,212.18,209.88,210.77,40928.0,199.285,200.428,198.2553,199.0961,40928.0
2018-02-27 10:00:00,210.76,210.76,207.52,207.52,128688.0,199.0866,199.0866,196.0261,196.0261,128688.0
2018-02-27 11:00:00,207.55,207.8,204.64,206.12,132746.0,196.0544,196.2906,193.3056,194.7036,132746.0
2018-02-27 12:00:00,206.2,208.13,205.54,207.39,46464.0,194.7792,196.6023,194.1557,195.9033,46464.0
2018-02-27 13:00:00,207.29,208.29,207.0,207.18,20167.0,195.8088,196.7534,195.5349,195.7049,20167.0
2018-02-27 14:00:00,207.5,207.5,206.17,207.17,51427.0,196.0072,196.0072,194.7508,195.6954,51427.0
2018-02-27 15:00:00,206.92,207.08,205.83,206.14,117427.0,195.4593,195.6104,194.4297,194.7225,117427.0
2018-02-28 09:30:00,206.9,207.27,204.5,206.35,54685.0,195.4404,195.7899,193.1733,194.9209,54685.0
2018-02-28 10:00:00,206.37,207.48,205.83,205.88,81988.0,194.9398,195.9883,194.4297,194.4769,81988.0
2018-02-28 11:00:00,205.99,206.94,204.73,206.94,31000.0,194.5808,195.4782,193.3906,195.4782,31000.0
2018-02-28 12:00:00,206.54,207.24,205.42,206.42,27602.0,195.1003,195.7616,194.0424,194.987,27602.0
2018-02-28 13:00:00,206.26,206.9,206.02,206.56,21724.0,194.8358,195.4404,194.6091,195.1192,21724.0
2018-02-28 14:00:00,206.94,207.29,205.63,206.01,27376.0,195.4782,195.8088,194.2407,194.5997,27376.0
2018-02-28 15:00:00,205.99,206.11,203.85,203.86,104433.0,194.5808,194.6942,192.5593,192.5688,104433.0
2018-03-01 09:30:00,204.49,206.64,203.82,204.97,49922.0,193.1639,195.1948,192.531,193.6173,49922.0
2018-03-01 10:00:00,204.81,207.83,204.78,205.34,73731.0,193.4662,196.3189,193.4378,193.9668,73731.0
2018-03-01 11:00:00,205.5,207.61,204.95,207.16,44652.0,194.1179,196.1111,193.5984,195.686,44652.0
2018-03-01 12:00:00,206.92,207.4,206.17,206.31,39419.0,195.4593,195.9127,194.7508,194.8831,39419.0
2018-03-01 13:00:00,206.19,206.48,203.62,204.37,46349.0,194.7697,195.0437,192.3421,193.0505,46349.0
2018-03-01 14:00:00,204.05,204.84,202.68,204.31,65371.0,192.7483,193.4945,191.4541,192.9939,65371.0
2018-03-01 15:00:00,204.59,205.36,203.89,204.05,118868.0,193.2583,193.9857,192.5971,192.7483,118868.0
2018-03-02 09:30:00,201.83,203.18,199.81,200.58,103932.0,191.0618,192.3398,189.1496,189.8785,103932.0
2018-03-02 10:00:00,200.56,200.78,196.61,197.98,150419.0,189.8596,190.0678,186.1203,187.4172,150419.0
2018-03-02 11:00:00,198.12,201.97,197.68,201.97,123885.0,187.5497,191.1943,187.1332,191.1943,123885.0
2018-03-02 12:00:00,201.96,204.31,201.79,204.12,68032.0,191.1849,193.4095,191.0239,193.2296,68032.0
2018-03-02 13:00:00,204.06,204.06,201.75,202.76,35364.0,193.1728,193.1728,190.9861,191.9422,35364.0
2018-03-02 14:00:00,203.08,205.11,202.87,204.68,60457.0,192.2451,194.1668,192.0463,193.7597,60457.0
2018-03-02 15:00:00,204.58,204.99,203.22,204.39,99930.0,193.6651,194.0532,192.3776,193.4852,99930.0
2018-03-05 09:30:00,202.95,203.18,201.37,201.55,22667.0,192.122,192.3398,190.6263,190.7967,22667.0
2018-03-05 10:00:00,201.93,204.04,201.34,203.99,76219.0,191.1565,193.1539,190.5979,193.1066,76219.0
2018-03-05 11:00:00,204.22,205.28,203.59,204.08,48930.0,193.3243,194.3277,192.7279,193.1918,48930.0
2018-03-05 12:00:00,204.37,205.37,203.96,205.37,37768.0,193.4663,194.4129,193.0782,194.4129,37768.0
2018-03-05 13:00:00,205.28,206.43,205.14,205.64,31470.0,194.3277,195.4164,194.1952,194.6685,31470.0
2018-03-05 14:00:00,205.56,205.75,204.38,205.43,41393.0,194.5928,194.7727,193.4757,194.4697,41393.0
2018-03-05 15:00:00,205.47,206.2,205.14,205.48,77110.0,194.5076,195.1986,194.1952,194.5171,77110.0
2018-03-06 09:30:00,206.25,206.63,204.95,205.61,20797.0,195.246,195.6057,194.0153,194.6401,20797.0
2018-03-06 10:00:00,205.54,206.39,204.33,205.8,24837.0,194.5739,195.3785,193.4284,194.82,24837.0
2018-03-06 11:00:00,205.67,207.24,205.38,207.12,52964.0,194.6969,196.1832,194.4224,196.0696,52964.0
2018-03-06 12:00:00,206.96,208.13,206.69,208.13,24311.0,195.9181,197.0257,195.6625,197.0257,24311.0
2018-03-06 13:00:00,208.01,210.58,207.6,210.58,71569.0,196.9121,199.345,196.524,199.345,71569.0
2018-03-06 14:00:00,210.56,210.6,208.61,208.85,42215.0,199.326,199.3639,197.4801,197.7073,42215.0
2018-03-06 15:00:00,208.71,209.14,207.86,208.61,81488.0,197.5747,197.9818,196.7701,197.4801,81488.0
2018-03-07 09:30:00,207.76,207.76,205.25,207.26,41368.0,196.6754,196.6754,194.2993,196.2021,41368.0
2018-03-07 10:00:00,207.3,209.37,207.17,209.18,61997.0,196.24,198.1995,196.1169,198.0197,61997.0
2018-03-07 11:00:00,209.13,209.44,208.21,208.85,69112.0,197.9723,198.2658,197.1014,197.7073,69112.0
2018-03-07 12:00:00,208.95,209.22,208.22,208.81,55169.0,197.8019,198.0575,197.1109,197.6694,55169.0
2018-03-07 13:00:00,208.72,209.24,208.41,208.73,38365.0,197.5842,198.0765,197.2907,197.5937,38365.0
2018-03-07 14:00:00,208.69,208.84,207.75,207.88,58280.0,197.5558,197.6978,196.666,196.789,58280.0
2018-03-07 15:00:00,207.72,208.85,207.71,208.15,100840.0,196.6376,197.7073,196.6281,197.0446,100840.0
2018-03-08 09:30:00,208.14,208.64,206.29,207.36,34632.0,197.0351,197.5085,195.2838,196.2968,34632.0
2018-03-08 10:00:00,207.38,207.48,206.0,206.45,90554.0,196.3157,196.4104,195.0093,195.4353,90554.0
2018-03-08 11:00:00,206.23,206.62,205.25,205.73,31532.0,195.227,195.5962,194.2993,194.7537,31532.0
2018-03-08 12:00:00,205.94,205.94,204.72,205.81,19804.0,194.9525,194.9525,193.7976,194.8295,19804.0
2018-03-08 13:00:00,205.81,206.65,205.44,205.6,71875.0,194.8295,195.6246,194.4792,194.6307,71875.0
2018-03-08 14:00:00,205.64,205.73,204.63,204.94,53410.0,194.6685,194.7537,193.7124,194.0059,53410.0
2018-03-08 15:00:00,205.0,210.48,204.97,207.0,262361.0,194.0627,199.2503,194.0343,195.956,262361.0
2018-03-09 09:30:00,208.77,209.81,208.02,209.81,35413.0,197.6315,198.616,196.9215,198.616,35413.0
2018-03-09 10:00:00,209.74,209.98,208.41,209.63,39292.0,198.5498,198.777,197.2907,198.4456,39292.0
2018-03-09 11:00:00,209.7,209.75,208.95,209.27,34085.0,198.5119,198.5592,197.8019,198.1049,34085.0
2018-03-09 12:00:00,209.29,209.61,208.34,208.55,22027.0,198.1238,198.4267,197.2245,197.4233,22027.0
2018-03-09 13:00:00,208.41,208.84,208.1,208.51,37629.0,197.2907,197.6978,196.9973,197.3854,37629.0
2018-03-09 14:00:00,208.58,209.16,208.02,208.82,38322.0,197.4517,198.0007,196.9215,197.6789,38322.0
2018-03-09 15:00:00,208.95,209.65,208.34,209.14,100096.0,197.8019,198.4646,197.2245,197.9818,100096.0
2018-03-12 09:30:00,210.07,210.36,209.18,209.78,18912.0,198.8622,199.1367,198.0197,198.5876,18912.0
2018-03-12 10:00:00,209.71,210.13,208.51,208.6,35428.0,198.5214,198.919,197.3854,197.4706,35428.0
2018-03-12 11:00:00,208.62,209.3,207.56,209.22,15900.0,197.4895,198.1333,196.4861,198.0575,15900.0
2018-03-12 12:00:00,209.14,209.67,208.4,208.4,18462.0,197.9818,198.4835,197.2813,197.2813,18462.0
2018-03-12 13:00:00,208.72,209.58,208.59,209.34,22391.0,197.5842,198.3983,197.4611,198.1711,22391.0
2018-03-12 14:00:00,209.45,209.59,208.71,208.76,17240.0,198.2753,198.4078,197.5747,197.6221,17240.0
2018-03-12 15:00:00,208.81,210.44,208.8,209.77,56248.0,197.6694,199.2124,197.6599,198.5782,56248.0
2018-03-13 09:30:00,211.16,211.64,210.16,210.7,19834.0,199.894,200.3484,198.9474,199.4586,19834.0
2018-03-13 10:00:00,210.65,212.77,210.65,211.31,32322.0,199.4112,201.4181,199.4112,200.036,32322.0
2018-03-13 11:00:00,211.6,212.13,210.89,211.39,24911.0,200.3105,200.8123,199.6384,200.1117,24911.0
2018-03-13 12:00:00,211.37,211.51,210.6,210.74,19865.0,200.0928,200.2253,199.3639,199.4964,19865.0
2018-03-13 13:00:00,210.94,211.12,210.34,210.54,10533.0,199.6858,199.8562,199.1178,199.3071,10533.0
2018-03-13 14:00:00,210.58,211.12,210.12,210.36,20413.0,199.345,199.8562,198.9095,199.1367,20413.0
2018-03-13 15:00:00,210.45,210.58,209.49,210.37,63483.0,199.2219,199.345,198.3131,199.1462,63483.0
2018-03-14 09:30:00,211.79,211.79,207.35,207.36,28405.0,200.4904,200.4904,196.2873,196.2968,28405.0
2018-03-14 10:00:00,207.67,208.58,206.56,206.56,26949.0,196.5902,197.4517,195.5394,195.5394,26949.0
2018-03-14 11:00:00,206.7,207.59,206.39,206.53,38406.0,195.672,196.5145,195.3785,195.511,38406.0
2018-03-14 12:00:00,206.53,206.78,205.35,205.6,25984.0,195.511,195.7477,194.394,194.6307,25984.0
2018-03-14 13:00:00,205.41,207.16,205.11,206.88,20111.0,194.4508,196.1074,194.1668,195.8424,20111.0
2018-03-14 14:00:00,206.86,207.96,206.56,207.51,18584.0,195.8234,196.8647,195.5394,196.4388,18584.0
2018-03-14 15:00:00,207.49,207.61,206.04,206.76,65091.0,196.4198,196.5334,195.0472,195.7288,65091.0
2018-03-15 09:30:00,207.03,208.47,206.51,208.35,79800.0,195.9844,197.3475,195.4921,197.2339,79800.0
2018-03-15 10:00:00,208.32,209.21,205.64,205.92,76733.0,197.2055,198.0481,194.6685,194.9336,76733.0
2018-03-15 11:00:00,206.15,206.63,204.67,204.73,61399.0,195.1513,195.6057,193.7503,193.8071,61399.0
2018-03-15 12:00:00,204.65,204.78,203.77,204.13,32528.0,193.7313,193.8544,192.8983,193.2391,32528.0
2018-03-15 13:00:00,203.96,204.63,203.53,204.35,56737.0,193.0782,193.7124,192.6711,193.4474,56737.0
2018-03-15 14:00:00,204.36,204.67,203.8,203.92,58642.0,193.4568,193.7503,192.9267,193.0403,58642.0
2018-03-15 15:00:00,203.89,205.91,203.68,205.41,210201.0,193.0119,194.9241,192.8131,194.4508,210201.0
2018-03-16 09:30:00,206.64,208.64,205.05,207.19,136384.0,195.6152,197.5085,194.11,196.1358,136384.0
2018-03-16 10:00:00,207.25,209.05,207.25,208.34,97783.0,196.1926,197.8966,196.1926,197.2245,97783.0
2018-03-16 11:00:00,208.36,208.61,207.69,207.74,32186.0,197.2434,197.4801,196.6092,196.6565,32186.0
2018-03-16 12:00:00,207.62,208.03,207.15,207.43,37544.0,196.5429,196.931,196.098,196.363,37544.0
2018-03-16 13:00:00,207.46,207.77,206.94,207.09,32196.0,196.3914,196.6849,195.8992,196.0412,32196.0
2018-03-16 14:00:00,207.03,207.11,206.62,207.0,62581.0,195.9844,196.0601,195.5962,195.956,62581.0
2018-03-16 15:00:00,206.97,207.92,206.15,207.2,133317.0,195.9276,196.8269,195.1513,196.1453,133317.0
2018-03-19 09:30:00,206.76,207.41,205.84,207.41,26444.0,195.7288,196.3441,194.8579,196.3441,26444.0
2018-03-19 10:00:00,207.03,207.26,204.25,204.37,39161.0,195.9844,196.2021,193.3527,193.4663,39161.0
2018-03-19 11:00:00,204.44,204.79,203.75,203.83,42627.0,193.5325,193.8639,192.8794,192.9551,42627.0
2018-03-19 12:00:00,203.97,204.15,202.67,202.7,19833.0,193.0876,193.258,191.857,191.8854,19833.0
2018-03-19 13:00:00,202.9,203.78,201.92,203.67,31465.0,192.0747,192.9078,191.147,192.8036,31465.0
2018-03-19 14:00:00,203.85,203.98,202.26,202.86,34571.0,192.974,193.0971,191.4689,192.0368,34571.0
2018-03-19 15:00:00,202.65,205.1,202.57,204.54,111958.0,191.8381,194.1573,191.7623,193.6272,111958.0
2018-03-20 09:30:00,205.31,206.27,204.28,204.55,34002.0,194.3561,195.2649,193.3811,193.6367,34002.0
2018-03-20 10:00:00,204.51,204.71,202.79,203.93,39813.0,193.5988,193.7881,191.9706,193.0498,39813.0
2018-03-20 11:00:00,204.02,204.2,202.02,202.85,60612.0,193.135,193.3054,191.2417,192.0274,60612.0
2018-03-20 12:00:00,202.89,203.98,202.68,203.38,49241.0,192.0652,193.0971,191.8664,192.5291,49241.0
2018-03-20 13:00:00,203.33,203.7,202.65,203.11,27349.0,192.4818,192.832,191.8381,192.2735,27349.0
2018-03-20 14:00:00,203.15,205.17,203.06,204.67,69384.0,192.3114,194.2236,192.2262,193.7503,69384.0
2018-03-20 15:00:00,204.66,205.12,204.07,204.21,135642.0,193.7408,194.1763,193.1823,193.3148,135642.0
2018-03-21 09:30:00,204.83,206.25,203.8,205.98,13667.0,193.9017,195.246,192.9267,194.9904,13667.0
2018-03-21 10:00:00,205.75,206.98,205.3,206.41,20561.0,194.7727,195.937,194.3467,195.3974,20561.0
2018-03-21 11:00:00,206.57,208.4,206.09,208.05,77122.0,195.5489,197.2813,195.0945,196.9499,77122.0
2018-03-21 12:00:00,207.98,208.05,207.54,207.95,15703.0,196.8837,196.9499,196.4672,196.8553,15703.0
2018-03-21 13:00:00,207.98,208.19,206.66,208.19,34876.0,196.8837,197.0825,195.6341,197.0825,34876.0
2018-03-21 14:00:00,207.88,209.27,206.55,207.6,76482.0,196.789,198.1049,195.53,196.524,76482.0
2018-03-21 15:00:00,207.65,208.33,206.74,206.74,128359.0,196.5713,197.215,195.7098,195.7098,128359.0
2018-03-22 09:30:00,205.66,206.88,204.47,204.47,28052.0,194.6875,195.8424,193.5609,193.5609,28052.0
2018-03-22 10:00:00,204.28,205.88,204.26,204.84,23957.0,193.3811,194.8957,193.3622,193.9112,23957.0
2018-03-22 11:00:00,204.96,205.12,202.22,203.05,25325.0,194.0248,194.1763,191.431,192.2167,25325.0
2018-03-22 12:00:00,202.91,204.35,202.73,203.66,48946.0,192.0842,193.4474,191.9138,192.7942,48946.0
2018-03-22 13:00:00,203.54,204.52,203.01,204.31,22750.0,192.6806,193.6083,192.1788,193.4095,22750.0
2018-03-22 14:00:00,204.3,204.48,203.52,203.76,25754.0,193.4,193.5704,192.6616,192.8888,25754.0
2018-03-22 15:00:00,203.89,204.5,201.54,201.67,127557.0,193.0119,193.5893,190.7873,190.9103,127557.0
2018-03-23 09:30:00,202.45,204.34,202.0,204.16,21597.0,191.6487,193.4379,191.2227,193.2675,21597.0
2018-03-23 10:00:00,204.16,208.39,204.14,207.71,122582.0,193.2675,197.2718,193.2486,196.6281,122582.0
2018-03-23 11:00:00,207.71,207.72,206.0,206.95,144324.0,196.6281,196.6376,195.0093,195.9086,144324.0
2018-03-23 12:00:00,207.05,207.72,206.71,206.98,55200.0,196.0033,196.6376,195.6814,195.937,55200.0
2018-03-23 13:00:00,206.92,207.96,206.92,207.83,126701.0,195.8802,196.8647,195.8802,196.7417,126701.0
2018-03-23 14:00:00,207.83,209.0,206.05,206.48,85993.0,196.7417,197.8493,195.0567,195.4637,85993.0
2018-03-23 15:00:00,206.28,208.23,205.56,205.62,399011.0,195.2744,197.1203,194.5928,194.6496,399011.0
2018-03-26 09:30:00,208.79,210.26,206.46,206.57,56917.0,197.6505,199.042,195.4448,195.5489,56917.0
2018-03-26 10:00:00,206.85,208.62,205.61,207.89,79621.0,195.814,197.4895,194.6401,196.7985,79621.0
2018-03-26 11:00:00,207.9,208.19,206.13,206.78,64589.0,196.8079,197.0825,195.1324,195.7477,64589.0
2018-03-26 12:00:00,206.85,209.08,206.11,208.1,46256.0,195.814,197.925,195.1134,196.9973,46256.0
2018-03-26 13:00:00,207.98,209.3,207.75,208.22,59373.0,196.8837,198.1333,196.666,197.1109,59373.0
2018-03-26 14:00:00,208.09,209.13,207.55,208.18,40298.0,196.9878,197.9723,196.4766,197.073,40298.0
2018-03-26 15:00:00,208.16,209.64,208.02,209.29,95864.0,197.0541,198.4551,196.9215,198.1238,95864.0
2018-03-27 09:30:00,210.58,210.58,206.6,207.23,47598.0,199.345,199.345,195.5773,196.1737,47598.0
2018-03-27 10:00:00,207.52,207.66,206.21,207.05,33039.0,196.4482,196.5808,195.2081,196.0033,33039.0
2018-03-27 11:00:00,206.98,208.59,206.12,208.59,26245.0,195.937,197.4611,195.1229,197.4611,26245.0
2018-03-27 12:00:00,208.2,209.22,207.88,209.03,29853.0,197.0919,198.0575,196.789,197.8777,29853.0
2018-03-27 13:00:00,209.24,210.05,208.24,208.93,23134.0,198.0765,198.8432,197.1298,197.783,23134.0
2018-03-27 14:00:00,208.79,208.97,207.91,207.91,26170.0,197.6505,197.8209,196.8174,196.8174,26170.0
2018-03-27 15:00:00,207.9,207.9,204.47,205.43,99455.0,196.8079,196.8079,193.5609,194.4697,99455.0
2018-03-28 09:30:00,206.02,206.46,204.59,205.35,16787.0,195.0283,195.4448,193.6745,194.394,16787.0
2018-03-28 10:00:00,205.41,205.96,203.75,204.68,42007.0,194.4508,194.9715,192.8794,193.7597,42007.0
2018-03-28 11:00:00,204.97,205.44,202.4,202.81,66539.0,194.0343,194.4792,191.6014,191.9895,66539.0
2018-03-28 12:00:00,203.13,204.53,202.43,202.56,26860.0,192.2924,193.6177,191.6298,191.7529,26860.0
2018-03-28 13:00:00,202.43,203.05,201.78,201.78,43879.0,191.6298,192.2167,191.0145,191.0145,43879.0
2018-03-28 14:00:00,201.85,202.19,201.0,201.65,59053.0,191.0807,191.4026,190.2761,190.8914,59053.0
2018-03-28 15:00:00,201.65,202.26,200.41,201.81,162236.0,190.8914,191.4689,189.7176,191.0429,162236.0
2018-03-29 09:30:00,203.38,204.59,202.25,202.25,55104.0,192.5291,193.6745,191.4594,191.4594,55104.0
2018-03-29 10:00:00,202.26,203.87,201.56,203.68,108131.0,191.4689,192.993,190.8062,192.8131,108131.0
2018-03-29 11:00:00,203.53,205.62,203.53,205.44,81981.0,192.6711,194.6496,192.6711,194.4792,81981.0
2018-03-29 12:00:00,205.48,206.31,204.53,206.21,36321.0,194.5171,195.3028,193.6177,195.2081,36321.0
2018-03-29 13:00:00,206.21,208.42,205.87,207.59,55145.0,195.2081,197.3002,194.8863,196.5145,55145.0
2018-03-29 14:00:00,207.67,208.15,206.85,207.81,61786.0,196.5902,197.0446,195.814,196.7227,61786.0
2018-03-29 15:00:00,207.76,208.55,206.81,207.32,108711.0,196.6754,197.4233,195.7761,196.2589,108711.0
2018-04-02 09:30:00,205.88,206.2,202.69,203.44,116071.0,194.8957,195.1986,191.8759,192.5859,116071.0
2018-04-02 10:00:00,203.2,203.53,201.39,201.39,100813.0,192.3587,192.6711,190.6453,190.6453,100813.0
2018-04-02 11:00:00,201.33,202.23,199.15,200.5,89081.0,190.5885,191.4405,188.5248,189.8028,89081.0
2018-04-02 12:00:00,200.57,200.73,199.87,200.43,78835.0,189.869,190.0205,189.2064,189.7365,78835.0
2018-04-02 13:00:00,200.52,200.91,199.09,199.18,73803.0,189.8217,190.1909,188.468,188.5532,73803.0
2018-04-02 14:00:00,198.93,200.51,198.51,200.22,99314.0,188.3165,189.8122,187.9189,189.5377,99314.0
2018-04-02 15:00:00,200.23,201.6,199.75,201.29,203375.0,189.5472,190.8441,189.0928,190.5506,203375.0
2018-04-03 09:30:00,201.37,202.49,200.3,201.15,29860.0,190.6263,191.6866,189.6134,190.4181,29860.0
2018-04-03 10:00:00,201.09,201.09,197.95,199.22,85412.0,190.3613,190.3613,187.3888,188.5911,85412.0
2018-04-03 11:00:00,199.34,200.09,198.49,199.09,70206.0,188.7046,189.4146,187.9,188.468,70206.0
2018-04-03 12:00:00,199.21,200.09,198.74,200.02,54093.0,188.5816,189.4146,188.1367,189.3484,54093.0
2018-04-03 13:00:00,199.95,200.91,199.88,200.52,29853.0,189.2821,190.1909,189.2158,189.8217,29853.0
2018-04-03 14:00:00,200.51,200.87,199.67,200.69,37961.0,189.8122,190.153,189.017,189.9826,37961.0
2018-04-03 15:00:00,200.68,201.65,200.35,201.29,102952.0,189.9732,190.8914,189.6608,190.5506,102952.0
2018-04-04 09:30:00,198.15,199.97,196.78,199.72,52999.0,187.5781,189.301,186.2812,189.0644,52999.0
2018-04-04 10:00:00,199.91,201.5,198.91,200.59,76914.0,189.2442,190.7494,188.2976,189.888,76914.0
2018-04-04 11:00:00,200.59,201.69,200.44,200.62,35591.0,189.888,190.9293,189.746,189.9164,35591.0
2018-04-04 12:00:00,200.56,200.86,199.74,200.48,27285.0,189.8596,190.1436,189.0833,189.7838,27285.0
2018-04-04 13:00:00,200.77,201.29,200.48,200.68,15410.0,190.0584,190.5506,189.7838,189.9732,15410.0
2018-04-04 14:00:00,200.84,203.83,200.55,203.82,35593.0,190.1246,192.9551,189.8501,192.9456,35593.0
2018-04-04 15:00:00,203.75,204.85,203.31,204.43,83665.0,192.8794,193.9207,192.4628,193.5231,83665.0
2018-04-05 09:30:00,205.24,208.09,205.24,207.69,46603.0,194.2899,196.9878,194.2899,196.6092,46603.0
2018-04-05 10:00:00,207.77,209.09,206.75,207.44,85302.0,196.6849,197.9345,195.7193,196.3725,85302.0
2018-04-05 11:00:00,207.67,209.57,207.61,208.01,41549.0,196.5902,198.3888,196.5334,196.9121,41549.0
2018-04-05 12:00:00,208.06,208.54,207.18,208.35,22783.0,196.9594,197.4138,196.1264,197.2339,22783.0
2018-04-05 13:00:00,208.52,208.52,206.86,207.54,32996.0,197.3949,197.3949,195.8234,196.4672,32996.0
2018-04-05 14:00:00,207.48,208.7,207.13,208.63,61273.0,196.4104,197.5653,196.079,197.499,61273.0
2018-04-05 15:00:00,208.57,209.1,207.59,208.06,112845.0,197.4422,197.9439,196.5145,196.9594,112845.0
2018-04-06 09:30:00,206.06,206.84,204.28,204.33,16251.0,195.0661,195.8045,193.3811,193.4284,16251.0
2018-04-06 10:00:00,204.33,205.21,203.76,204.71,32986.0,193.4284,194.2615,192.8888,193.7881,32986.0
2018-04-06 11:00:00,204.67,204.67,202.54,203.09,28648.0,193.7503,193.7503,191.7339,192.2546,28648.0
2018-04-06 12:00:00,202.94,204.56,202.57,204.09,24713.0,192.1126,193.6461,191.7623,193.2012,24713.0
2018-04-06 13:00:00,204.13,205.17,202.56,202.56,30578.0,193.2391,194.2236,191.7529,191.7529,30578.0
2018-04-06 14:00:00,202.65,202.72,200.79,201.36,33536.0,191.8381,191.9043,190.0773,190.6169,33536.0
2018-04-06 15:00:00,201.36,202.9,200.99,202.17,65706.0,190.6169,192.0747,190.2666,191.3837,65706.0
2018-04-09 09:30:00,202.66,203.3,200.21,200.83,23175.0,191.8475,192.4534,189.5282,190.1152,23175.0
2018-04-09 10:00:00,200.67,200.78,198.67,200.5,53512.0,189.9637,190.0678,188.0704,189.8028,53512.0
2018-04-09 11:00:00,200.58,201.53,200.48,201.44,26164.0,189.8785,190.7778,189.7838,190.6926,26164.0
2018-04-09 12:00:00,201.27,201.59,200.4,200.73,21493.0,190.5317,190.8346,189.7081,190.0205,21493.0
2018-04-09 13:00:00,200.88,202.27,200.87,202.22,21564.0,190.1625,191.4783,190.153,191.431,21564.0
2018-04-09 14:00:00,202.17,202.29,201.52,201.8,31170.0,191.3837,191.4973,190.7683,191.0334,31170.0
2018-04-09 15:00:00,201.74,202.1,199.34,199.57,130132.0,190.9766,191.3174,188.7046,188.9224,130132.0
2018-04-10 09:30:00,201.15,203.51,201.13,202.58,36692.0,190.4181,192.6522,190.3991,191.7718,36692.0
2018-04-10 10:00:00,202.45,204.74,202.37,204.49,30650.0,191.6487,193.8165,191.573,193.5799,30650.0
2018-04-10 11:00:00,204.6,205.58,203.78,205.25,27071.0,193.684,194.6117,192.9078,194.2993,27071.0
2018-04-10 12:00:00,205.17,205.28,203.06,204.39,29166.0,194.2236,194.3277,192.2262,193.4852,29166.0
2018-04-10 13:00:00,204.35,205.39,204.31,204.8,21507.0,193.4474,194.4319,193.4095,193.8733,21507.0
2018-04-10 14:00:00,205.02,206.09,204.78,205.45,71124.0,194.0816,195.0945,193.8544,194.4887,71124.0
2018-04-10 15:00:00,205.45,205.97,204.32,205.02,69369.0,194.4887,194.9809,193.419,194.0816,69369.0
2018-04-11 09:30:00,203.37,204.29,203.0,204.14,39352.0,192.5196,193.3906,192.1694,193.2486,39352.0
2018-04-11 10:00:00,204.12,204.19,202.03,202.05,59129.0,193.2296,193.2959,191.2511,191.2701,59129.0
2018-04-11 11:00:00,202.05,203.56,201.97,203.14,100395.0,191.2701,192.6995,191.1943,192.3019,100395.0
2018-04-11 12:00:00,202.98,203.74,202.71,203.31,26480.0,192.1504,192.8699,191.8948,192.4628,26480.0
2018-04-11 13:00:00,203.29,203.69,203.1,203.29,42857.0,192.4439,192.8226,192.264,192.4439,42857.0
2018-04-11 14:00:00,203.4,203.68,202.92,203.41,23354.0,192.548,192.8131,192.0936,192.5575,23354.0
2018-04-11 15:00:00,203.5,203.78,202.52,202.82,67249.0,192.6427,192.9078,191.715,191.999,67249.0
2018-04-12 09:30:00,203.75,203.75,202.0,202.26,25350.0,192.8794,192.8794,191.2227,191.4689,25350.0
2018-04-12 10:00:00,202.44,204.03,202.43,203.08,26162.0,191.6393,193.1444,191.6298,192.2451,26162.0
2018-04-12 11:00:00,202.77,203.73,202.71,203.55,12998.0,191.9516,192.8604,191.8948,192.69,12998.0
2018-04-12 12:00:00,203.5,203.67,203.02,203.04,22455.0,192.6427,192.8036,192.1883,192.2072,22455.0
2018-04-12 13:00:00,202.95,203.23,202.23,202.23,30472.0,192.122,192.3871,191.4405,191.4405,30472.0
2018-04-12 14:00:00,202.39,203.1,202.29,203.01,19905.0,191.5919,192.264,191.4973,192.1788,19905.0
2018-04-12 15:00:00,202.98,203.25,202.23,202.42,97528.0,192.1504,192.406,191.4405,191.6203,97528.0
2018-04-13 09:30:00,202.45,203.76,199.03,199.03,58949.0,191.6487,192.8888,188.4112,188.4112,58949.0
2018-04-13 10:00:00,198.84,199.2,196.08,196.08,111659.0,188.2313,188.5721,185.6186,185.6186,111659.0
2018-04-13 11:00:00,196.08,197.61,195.49,196.72,87643.0,185.6186,187.0669,185.0601,186.2244,87643.0
2018-04-13 12:00:00,196.9,196.97,196.07,196.6,52933.0,186.3948,186.4611,185.6091,186.1108,52933.0
2018-04-13 13:00:00,196.59,197.47,196.59,196.88,31630.0,186.1014,186.9344,186.1014,186.3759,31630.0
2018-04-13 14:00:00,196.9,197.0,196.11,196.12,46988.0,186.3948,186.4895,185.647,185.6564,46988.0
2018-04-13 15:00:00,196.12,196.39,195.27,196.1,159298.0,185.6564,185.912,184.8518,185.6375,159298.0
2018-04-16 09:30:00,197.72,198.25,196.66,197.46,29526.0,187.1711,187.6728,186.1676,186.925,29526.0
2018-04-16 10:00:00,197.73,200.49,197.73,199.9,54721.0,187.1805,189.7933,187.1805,189.2348,54721.0
2018-04-16 11:00:00,199.82,200.74,198.76,199.31,35807.0,189.159,190.03,188.1556,188.6762,35807.0
2018-04-16 12:00:00,199.43,200.29,199.23,199.79,31479.0,188.7898,189.604,188.6005,189.1306,31479.0
2018-04-16 13:00:00,199.76,200.22,199.61,200.01,21133.0,189.1022,189.5377,188.9602,189.3389,21133.0
2018-04-16 14:00:00,200.1,200.38,198.71,198.96,39420.0,189.4241,189.6892,188.1083,188.3449,39420.0
2018-04-16 15:00:00,199.02,199.56,198.71,199.02,92765.0,188.4017,188.9129,188.1083,188.4017,92765.0
2018-04-17 09:30:00,200.08,203.3,200.08,202.96,54954.0,189.4052,192.4534,189.4052,192.1315,54954.0
2018-04-17 10:00:00,203.24,204.0,202.41,202.54,58761.0,192.3966,193.116,191.6109,191.7339,58761.0
2018-04-17 11:00:00,202.42,203.5,202.27,202.68,35080.0,191.6203,192.6427,191.4783,191.8664,35080.0
2018-04-17 12:00:00,202.69,203.21,202.29,202.53,86328.0,191.8759,192.3682,191.4973,191.7245,86328.0
2018-04-17 13:00:00,202.42,202.99,202.29,202.63,70448.0,191.6203,192.1599,191.4973,191.8191,70448.0
2018-04-17 14:00:00,202.8,203.0,202.23,202.59,28223.0,191.98,192.1694,191.4405,191.7813,28223.0
2018-04-17 15:00:00,202.48,203.07,201.85,201.85,138801.0,191.6771,192.2356,191.0807,191.0807,138801.0
2018-04-18 09:30:00,203.13,205.2,202.9,204.1,68067.0,192.2924,194.252,192.0747,193.2107,68067.0
2018-04-18 10:00:00,204.28,204.88,203.55,204.15,89081.0,193.3811,193.9491,192.69,193.258,89081.0
2018-04-18 11:00:00,204.07,204.37,202.94,202.94,91626.0,193.1823,193.4663,192.1126,192.1126,91626.0
2018-04-18 12:00:00,203.1,203.64,202.89,203.64,13634.0,192.264,192.7752,192.0652,192.7752,13634.0
2018-04-18 13:00:00,203.54,204.13,203.09,203.92,28275.0,192.6806,193.2391,192.2546,193.0403,28275.0
2018-04-18 14:00:00,203.91,204.23,203.49,203.85,39529.0,193.0308,193.3338,192.6332,192.974,39529.0
2018-04-18 15:00:00,203.74,203.83,203.26,203.49,70495.0,192.8699,192.9551,192.4155,192.6332,70495.0
2018-04-19 09:30:00,203.37,203.96,200.1,200.13,16616.0,192.5196,193.0782,189.4241,189.4525,16616.0
2018-04-19 10:00:00,200.0,200.89,199.25,199.42,42166.0,189.3294,190.172,188.6194,188.7804,42166.0
2018-04-19 11:00:00,199.42,199.62,197.93,198.43,24952.0,188.7804,188.9697,187.3699,187.8432,24952.0
2018-04-19 12:00:00,198.35,198.8,198.17,198.47,14751.0,187.7675,188.1935,187.5971,187.8811,14751.0
2018-04-19 13:00:00,198.41,198.52,197.94,198.0,43852.0,187.8243,187.9284,187.3793,187.4361,43852.0
2018-04-19 14:00:00,197.94,198.4,197.67,198.28,57748.0,187.3793,187.8148,187.1237,187.7012,57748.0
2018-04-19 15:00:00,198.21,198.71,197.58,198.17,83601.0,187.6349,188.1083,187.0385,187.5971,83601.0
2018-04-20 09:30:00,199.07,199.7,196.79,197.16,47927.0,188.4491,189.0454,186.2907,186.641,47927.0
2018-04-20 10:00:00,197.05,197.7,196.32,196.36,21698.0,186.5368,187.1521,185.8458,185.8836,21698.0
2018-04-20 11:00:00,196.27,196.71,195.8,196.68,44447.0,185.7984,186.215,185.3535,186.1866,44447.0
2018-04-20 12:00:00,196.68,197.47,196.22,197.36,26132.0,186.1866,186.9344,185.7511,186.8303,26132.0
2018-04-20 13:00:00,197.22,197.37,196.19,196.49,63225.0,186.6978,186.8398,185.7227,186.0067,63225.0
2018-04-20 14:00:00,196.46,197.19,196.29,196.76,44230.0,185.9783,186.6694,185.8174,186.2623,44230.0
2018-04-20 15:00:00,196.78,196.89,196.18,196.74,92671.0,186.2812,186.3854,185.7132,186.2434,92671.0
2018-04-23 09:30:00,196.44,197.13,196.06,196.46,18941.0,185.9594,186.6126,185.5996,185.9783,18941.0
2018-04-23 10:00:00,196.56,197.64,196.36,196.37,20649.0,186.073,187.0953,185.8836,185.8931,20649.0
2018-04-23 11:00:00,196.46,197.72,196.41,197.55,13526.0,185.9783,187.1711,185.931,187.0101,13526.0
2018-04-23 12:00:00,197.63,197.91,197.55,197.75,31092.0,187.0859,187.3509,187.0101,187.1995,31092.0
2018-04-23 13:00:00,197.88,198.06,197.39,197.5,16624.0,187.3225,187.4929,186.8587,186.9628,16624.0
2018-04-23 14:00:00,197.46,197.64,196.77,197.01,33651.0,186.925,187.0953,186.2718,186.499,33651.0
2018-04-23 15:00:00,196.97,197.32,195.54,196.91,86648.0,186.4611,186.7924,185.1074,186.4043,86648.0
2018-04-24 09:30:00,197.81,199.46,197.74,198.32,27414.0,187.2563,188.8182,187.19,187.7391,27414.0
2018-04-24 10:00:00,198.32,198.55,196.91,197.6,29137.0,187.7391,187.9568,186.4043,187.0575,29137.0
2018-04-24 11:00:00,197.41,197.43,195.32,195.32,19499.0,186.8776,186.8966,184.8991,184.8991,19499.0
2018-04-24 12:00:00,195.38,195.73,194.0,194.0,26426.0,184.9559,185.2873,183.6496,183.6496,26426.0
2018-04-24 13:00:00,194.0,194.12,190.77,190.92,42778.0,183.6496,183.7631,180.5919,180.7339,42778.0
2018-04-24 14:00:00,190.91,192.98,190.36,192.78,52708.0,180.7244,182.684,180.2038,182.4946,52708.0
2018-04-24 15:00:00,192.81,193.9,192.1,193.3,119831.0,182.523,183.5549,181.8509,182.9869,119831.0
2018-04-25 09:30:00,193.23,193.23,191.76,192.33,31473.0,182.9206,182.9206,181.5291,182.0687,31473.0
2018-04-25 10:00:00,192.12,194.76,192.05,194.61,44446.0,181.8699,184.369,181.8036,184.227,44446.0
2018-04-25 11:00:00,194.74,196.63,194.41,194.41,57435.0,184.3501,186.1392,184.0377,184.0377,57435.0
2018-04-25 12:00:00,194.34,196.27,194.33,195.65,42066.0,183.9714,185.7984,183.9619,185.2115,42066.0
2018-04-25 13:00:00,195.79,196.63,195.51,196.12,53212.0,185.3441,186.1392,185.079,185.6564,53212.0
2018-04-25 14:00:00,196.22,196.28,195.42,196.17,43679.0,185.7511,185.8079,184.9938,185.7038,43679.0
2018-04-25 15:00:00,196.15,196.58,195.71,196.23,96685.0,185.6848,186.0919,185.2683,185.7606,96685.0
2018-04-26 09:30:00,196.8,197.25,194.19,197.09,37517.0,186.3002,186.7262,183.8294,186.5747,37517.0
2018-04-26 10:00:00,197.2,197.2,195.34,195.59,132882.0,186.6788,186.6788,184.9181,185.1547,132882.0
2018-04-26 11:00:00,195.67,196.14,192.92,193.55,75867.0,185.2305,185.6754,182.6272,183.2236,75867.0
2018-04-26 12:00:00,193.55,195.31,193.5,194.9,89715.0,183.2236,184.8897,183.1762,184.5015,89715.0
2018-04-26 13:00:00,194.96,195.98,194.47,195.63,84396.0,184.5583,185.5239,184.0945,185.1926,84396.0
2018-04-26 14:00:00,195.71,195.99,195.21,195.8,69606.0,185.2683,185.5334,184.795,185.3535,69606.0
2018-04-26 15:00:00,195.94,196.17,195.58,195.96,147750.0,185.486,185.7038,185.1453,185.505,147750.0
2018-04-27 09:30:00,195.86,196.59,195.16,195.68,29855.0,185.4103,186.1014,184.7477,185.2399,29855.0
2018-04-27 10:00:00,195.7,196.22,194.94,195.96,75314.0,185.2589,185.7511,184.5394,185.505,75314.0
2018-04-27 11:00:00,196.03,196.87,195.94,196.26,28559.0,185.5712,186.3664,185.486,185.789,28559.0
2018-04-27 12:00:00,196.26,196.92,195.92,196.67,42155.0,185.789,186.4138,185.4671,186.1771,42155.0
2018-04-27 13:00:00,196.59,196.84,196.24,196.42,35753.0,186.1014,186.338,185.77,185.9404,35753.0
2018-04-27 14:00:00,196.43,196.57,196.18,196.5,39868.0,185.9499,186.0824,185.7132,186.0162,39868.0
2018-04-27 15:00:00,196.48,196.67,196.04,196.27,83035.0,185.9972,186.1771,185.5807,185.7984,83035.0
2018-04-30 09:30:00,196.5,200.49,196.01,200.1,56662.0,186.0162,189.7933,185.5523,189.4241,56662.0
2018-04-30 10:00:00,200.14,201.11,198.54,198.59,107038.0,189.462,190.3802,187.9473,187.9947,107038.0
2018-04-30 11:00:00,198.7,199.98,198.65,199.14,41827.0,188.0988,189.3105,188.0515,188.5153,41827.0
2018-04-30 12:00:00,199.05,199.13,196.78,196.84,50505.0,188.4301,188.5059,186.2812,186.338,50505.0
2018-04-30 13:00:00,196.96,196.96,195.87,196.11,32627.0,186.4516,186.4516,185.4198,185.647,32627.0
2018-04-30 14:00:00,196.01,196.01,195.03,195.25,42214.0,185.5523,185.5523,184.6246,184.8329,42214.0
2018-04-30 15:00:00,195.25,195.81,194.66,194.68,97949.0,184.8329,185.363,184.2743,184.2933,97949.0
2018-05-01 09:30:00,194.81,195.27,192.63,192.99,34206.0,184.4163,184.8518,182.3526,182.6934,34206.0
2018-05-01 10:00:00,192.95,192.95,189.26,189.68,83366.0,182.6556,182.6556,179.1624,179.56,83366.0
2018-05-01 11:00:00,189.59,192.16,189.4,191.63,37880.0,179.4748,181.9077,179.295,181.406,37880.0
2018-05-01 12:00:00,191.79,192.28,191.44,192.13,36677.0,181.5575,182.0213,181.2261,181.8793,36677.0
2018-05-01 13:00:00,192.15,192.94,191.62,192.77,28016.0,181.8983,182.6461,181.3965,182.4852,28016.0
2018-05-01 14:00:00,192.98,194.21,192.69,194.1,33070.0,182.684,183.8483,182.4094,183.7442,33070.0
2018-05-01 15:00:00,194.16,195.36,193.57,195.13,151100.0,183.801,184.937,183.2425,184.7193,151100.0
2018-05-02 09:30:00,198.57,201.25,197.25,197.38,65398.0,187.9757,190.5127,186.7262,186.8492,65398.0
2018-05-02 10:00:00,197.4,200.27,197.25,200.27,101088.0,186.8682,189.585,186.7262,189.585,101088.0
2018-05-02 11:00:00,200.34,200.51,198.09,198.59,52058.0,189.6513,189.8122,187.5213,187.9947,52058.0
2018-05-02 12:00:00,198.57,198.94,198.18,198.72,44177.0,187.9757,188.326,187.6065,188.1177,44177.0
2018-05-02 13:00:00,198.74,199.01,198.24,198.61,36142.0,188.1367,188.3923,187.6633,188.0136,36142.0
2018-05-02 14:00:00,198.55,199.6,197.05,197.42,69911.0,187.9568,188.9508,186.5368,186.8871,69911.0
2018-05-02 15:00:00,197.28,197.59,196.29,196.87,164091.0,186.7546,187.048,185.8174,186.3664,164091.0
2018-05-03 09:30:00,198.31,204.74,198.21,199.5,176047.0,187.7296,193.8165,187.6349,188.8561,176047.0
2018-05-03 10:00:00,199.67,199.87,195.74,197.57,111340.0,189.017,189.2064,185.2967,187.0291,111340.0
2018-05-03 11:00:00,197.6,204.95,196.9,202.8,251614.0,187.0575,194.0153,186.3948,191.98,251614.0
2018-05-03 12:00:00,202.78,203.59,201.37,203.55,102794.0,191.9611,192.7279,190.6263,192.69,102794.0
2018-05-03 13:00:00,203.55,204.27,203.13,203.88,107478.0,192.69,193.3716,192.2924,193.0024,107478.0
2018-05-03 14:00:00,203.83,204.15,202.35,203.75,122168.0,192.9551,193.258,191.5541,192.8794,122168.0
2018-05-03 15:00:00,203.77,204.26,201.6,202.41,247858.0,192.8983,193.3622,190.8441,191.6109,247858.0
2018-05-04 09:30:00,200.76,202.1,200.51,200.95,48581.0,190.0489,191.3174,189.8122,190.2287,48581.0
2018-05-04 10:00:00,200.95,203.87,200.03,203.42,71111.0,190.2287,192.993,189.3578,192.567,71111.0
2018-05-04 11:00:00,203.49,205.16,202.63,203.54,75140.0,192.6332,194.2141,191.8191,192.6806,75140.0
2018-05-04 12:00:00,203.72,204.87,203.5,204.42,38733.0,192.851,193.9396,192.6427,193.5136,38733.0
2018-05-04 13:00:00,204.42,204.49,203.2,204.02,38773.0,193.5136,193.5799,192.3587,193.135,38773.0
2018-05-04 14:00:00,204.0,205.43,203.38,204.09,81812.0,193.116,194.4697,192.5291,193.2012,81812.0
2018-05-04 15:00:00,204.12,204.94,203.55,203.98,176665.0,193.2296,194.0059,192.69,193.0971,176665.0
2018-05-07 09:30:00,204.54,204.94,203.43,203.64,33463.0,193.6272,194.0059,192.5764,192.7752,33463.0
2018-05-07 10:00:00,203.7,204.44,203.19,203.94,86910.0,192.832,193.5325,192.3492,193.0592,86910.0
2018-05-07 11:00:00,204.03,204.03,202.92,203.54,61043.0,193.1444,193.1444,192.0936,192.6806,61043.0
2018-05-07 12:00:00,203.59,204.26,203.56,204.04,23677.0,192.7279,193.3622,192.6995,193.1539,23677.0
2018-05-07 13:00:00,204.05,204.29,203.62,204.28,25040.0,193.1634,193.3906,192.7563,193.3811,25040.0
2018-05-07 14:00:00,204.23,205.58,204.14,204.97,57159.0,193.3338,194.6117,193.2486,194.0343,57159.0
2018-05-07 15:00:00,204.95,205.09,203.6,204.61,162475.0,194.0153,194.1479,192.7374,193.6935,162475.0
2018-05-08 09:30:00,203.0,210.51,200.56,210.4,162847.0,192.1694,199.2787,189.8596,199.1746,162847.0
2018-05-08 10:00:00,210.83,216.0,209.07,215.89,212260.0,199.5816,204.4758,197.9155,204.3717,212260.0
2018-05-08 11:00:00,215.53,215.53,211.87,214.2,128578.0,204.0309,204.0309,200.5661,202.7718,128578.0
2018-05-08 12:00:00,214.2,214.38,212.8,213.27,75756.0,202.7718,202.9422,201.4465,201.8914,75756.0
2018-05-08 13:00:00,213.4,213.41,210.98,212.31,81136.0,202.0145,202.024,199.7236,200.9827,81136.0
2018-05-08 14:00:00,212.31,213.95,210.0,211.0,173176.0,200.9827,202.5352,198.7959,199.7426,173176.0
2018-05-08 15:00:00,211.01,215.1,210.97,213.57,358461.0,199.752,203.6238,199.7142,202.1754,358461.0
2018-05-09 09:30:00,214.66,214.73,212.48,213.48,72742.0,203.2073,203.2735,201.1436,202.0902,72742.0
2018-05-09 10:00:00,213.65,213.8,209.69,211.14,201785.0,202.2512,202.3932,198.5024,199.8751,201785.0
2018-05-09 11:00:00,211.27,211.96,210.28,210.9,65771.0,199.9981,200.6513,199.061,199.6479,65771.0
2018-05-09 12:00:00,210.9,213.51,210.9,213.31,65419.0,199.6479,202.1186,199.6479,201.9293,65419.0
2018-05-09 13:00:00,213.49,214.13,212.28,214.0,66613.0,202.0997,202.7056,200.9543,202.5825,66613.0
2018-05-09 14:00:00,213.96,214.49,212.62,212.68,63238.0,202.5446,203.0464,201.2761,201.3329,63238.0
2018-05-09 15:00:00,212.68,212.98,211.8,212.65,140221.0,201.3329,201.6169,200.4999,201.3045,140221.0
2018-05-10 09:30:00,213.41,214.0,211.67,212.92,34365.0,202.024,202.5825,200.3768,201.5601,34365.0
2018-05-10 10:00:00,212.9,214.17,212.24,214.01,78957.0,201.5412,202.7434,200.9164,202.592,78957.0
2018-05-10 11:00:00,214.19,214.19,212.04,213.03,47687.0,202.7624,202.7624,200.7271,201.6642,47687.0
2018-05-10 12:00:00,212.98,213.37,212.32,212.8,46291.0,201.6169,201.9861,200.9921,201.4465,46291.0
2018-05-10 13:00:00,212.84,212.97,211.66,211.97,38929.0,201.4844,201.6074,200.3673,200.6608,38929.0
2018-05-10 14:00:00,212.21,213.11,210.8,211.26,63222.0,200.888,201.74,199.5532,199.9887,63222.0
2018-05-10 15:00:00,211.12,211.56,210.34,210.72,130182.0,199.8562,200.2727,199.1178,199.4775,130182.0
2018-05-11 09:30:00,211.59,213.86,211.01,212.48,32084.0,200.3011,202.45,199.752,201.1436,32084.0
2018-05-11 10:00:00,212.57,214.28,211.6,214.07,80236.0,201.2288,202.8476,200.3105,202.6488,80236.0
2018-05-11 11:00:00,214.0,214.1,213.28,213.81,34883.0,202.5825,202.6772,201.9009,202.4026,34883.0
2018-05-11 12:00:00,213.85,214.01,213.24,214.01,53059.0,202.4405,202.592,201.863,202.592,53059.0
2018-05-11 13:00:00,213.95,214.73,213.74,214.68,42860.0,202.5352,203.2735,202.3364,203.2262,42860.0
2018-05-11 14:00:00,214.62,215.29,214.52,215.28,62621.0,203.1694,203.8037,203.0748,203.7942,62621.0
2018-05-11 15:00:00,215.33,216.16,215.17,215.45,120259.0,203.8415,204.6273,203.6901,203.9551,120259.0
2018-05-14 09:30:00,215.63,216.01,213.87,214.24,14052.0,204.1255,204.4853,202.4594,202.8097,14052.0
2018-05-14 10:00:00,214.34,215.41,213.81,214.38,36134.0,202.9044,203.9173,202.4026,202.9422,36134.0
2018-05-14 11:00:00,214.18,215.32,214.12,215.32,26827.0,202.7529,203.8321,202.6961,203.8321,26827.0
2018-05-14 12:00:00,215.32,215.88,214.48,214.56,25654.0,203.8321,204.3622,203.0369,203.1126,25654.0
2018-05-14 13:00:00,214.44,214.95,214.09,214.29,23893.0,202.999,203.4818,202.6677,202.857,23893.0
2018-05-14 14:00:00,214.28,214.3,213.06,213.55,38806.0,202.8476,202.8665,201.6926,202.1565,38806.0
2018-05-14 15:00:00,213.54,213.97,212.48,213.47,97142.0,202.147,202.5541,201.1436,202.0808,97142.0
2018-05-15 09:30:00,212.77,216.57,211.77,214.71,52125.0,201.4181,205.0154,200.4715,203.2546,52125.0
2018-05-15 10:00:00,214.53,216.47,214.45,216.05,56073.0,203.0842,204.9207,203.0085,204.5231,56073.0
2018-05-15 11:00:00,216.24,217.61,216.12,216.99,52541.0,204.703,205.9999,204.5894,205.413,52541.0
2018-05-15 12:00:00,217.32,218.08,216.29,217.5,40212.0,205.7254,206.4448,204.7503,205.8958,40212.0
2018-05-15 13:00:00,217.47,217.83,216.5,216.5,32120.0,205.8674,206.2082,204.9491,204.9491,32120.0
2018-05-15 14:00:00,216.79,217.9,216.55,217.65,38366.0,205.2236,206.2744,204.9964,206.0378,38366.0
2018-05-15 15:00:00,217.51,217.65,216.66,217.14,120967.0,205.9052,206.0378,205.1006,205.555,120967.0
2018-05-16 09:30:00,217.92,220.71,216.5,220.37,45090.0,206.2934,208.9345,204.9491,208.6126,45090.0
2018-05-16 10:00:00,220.2,220.2,218.11,218.68,79022.0,208.4517,208.4517,206.4732,207.0128,79022.0
2018-05-16 11:00:00,218.65,218.67,217.64,218.67,31311.0,206.9844,207.0033,206.0283,207.0033,31311.0
2018-05-16 12:00:00,218.66,219.25,218.55,218.85,25457.0,206.9939,207.5524,206.8897,207.1737,25457.0
2018-05-16 13:00:00,218.97,219.06,218.31,218.77,15138.0,207.2873,207.3725,206.6625,207.098,15138.0
2018-05-16 14:00:00,218.81,219.71,218.52,219.71,30350.0,207.1359,207.9879,206.8613,207.9879,30350.0
2018-05-16 15:00:00,219.56,219.56,217.7,218.27,66100.0,207.8459,207.8459,206.0851,206.6247,66100.0
2018-05-17 09:30:00,217.46,218.88,216.04,216.59,33003.0,205.8579,207.2021,204.5137,205.0343,33003.0
2018-05-17 10:00:00,216.75,216.83,215.65,215.87,61548.0,205.1858,205.2615,204.1445,204.3527,61548.0
2018-05-17 11:00:00,215.99,216.01,213.96,215.32,49861.0,204.4663,204.4853,202.5446,203.8321,49861.0
2018-05-17 12:00:00,215.42,215.48,214.49,214.99,16320.0,203.9267,203.9835,203.0464,203.5197,16320.0
2018-05-17 13:00:00,215.08,215.57,213.66,213.67,38019.0,203.6049,204.0687,202.2606,202.2701,38019.0
2018-05-17 14:00:00,213.55,213.97,213.18,213.29,62821.0,202.1565,202.5541,201.8062,201.9104,62821.0
2018-05-17 15:00:00,213.36,213.73,212.43,213.55,144892.0,201.9766,202.3269,201.0963,202.1565,144892.0
2018-05-18 09:30:00,213.81,216.55,213.52,215.87,46534.0,202.4026,204.9964,202.1281,204.3527,46534.0
2018-05-18 10:00:00,215.87,218.84,215.87,218.47,79205.0,204.3527,207.1643,204.3527,206.814,79205.0
2018-05-18 11:00:00,218.51,219.54,218.03,218.5,46111.0,206.8519,207.8269,206.3975,206.8424,46111.0
2018-05-18 12:00:00,218.35,219.15,217.07,218.65,66198.0,206.7004,207.4577,205.4887,206.9844,66198.0
2018-05-18 13:00:00,218.5,219.71,217.77,219.39,70980.0,206.8424,207.9879,206.1514,207.6849,70980.0
2018-05-18 14:00:00,219.14,219.9,218.87,219.25,56416.0,207.4483,208.1677,207.1927,207.5524,56416.0
2018-05-18 15:00:00,219.31,219.81,218.85,219.34,181152.0,207.6092,208.0825,207.1737,207.6376,181152.0
2018-05-21 09:30:00,219.97,220.9,219.23,219.23,40842.0,208.234,209.1144,207.5335,207.5335,40842.0
2018-05-21 10:00:00,219.13,220.7,218.79,220.0,29238.0,207.4388,208.925,207.1169,208.2624,29238.0
2018-05-21 11:00:00,220.1,220.31,219.11,219.56,18795.0,208.357,208.5558,207.4199,207.8459,18795.0
2018-05-21 12:00:00,219.51,219.8,218.03,218.29,16822.0,207.7985,208.073,206.3975,206.6436,16822.0
2018-05-21 13:00:00,218.32,218.81,217.88,217.94,44171.0,206.672,207.1359,206.2555,206.3123,44171.0
2018-05-21 14:00:00,217.92,218.56,217.89,218.01,75550.0,206.2934,206.8992,206.265,206.3786,75550.0
2018-05-21 15:00:00,218.01,218.35,217.23,217.78,80918.0,206.3786,206.7004,205.6402,206.1608,80918.0
2018-05-22 09:30:00,218.87,219.3,216.64,217.93,17219.0,207.1927,207.5997,205.0816,206.3028,17219.0
2018-05-22 10:00:00,217.91,218.28,217.49,218.13,18991.0,206.2839,206.6341,205.8863,206.4921,18991.0
2018-05-22 11:00:00,218.13,219.0,217.5,217.93,24326.0,206.4921,207.3157,205.8958,206.3028,24326.0
2018-05-22 12:00:00,217.73,218.08,217.5,217.86,40110.0,206.1135,206.4448,205.8958,206.2366,40110.0
2018-05-22 13:00:00,217.78,218.15,216.97,217.05,81949.0,206.1608,206.5111,205.394,205.4698,81949.0
2018-05-22 14:00:00,217.01,217.45,216.05,216.2,44920.0,205.4319,205.8484,204.5231,204.6651,44920.0
2018-05-22 15:00:00,216.0,217.25,215.78,216.23,87647.0,204.4758,205.6591,204.2675,204.6935,87647.0
2018-05-23 09:30:00,214.53,215.61,213.45,215.51,18248.0,203.0842,204.1066,202.0618,204.0119,18248.0
2018-05-23 10:00:00,215.52,216.61,215.31,216.56,73190.0,204.0214,205.0532,203.8226,205.0059,73190.0
2018-05-23 11:00:00,216.6,217.3,215.69,216.61,64862.0,205.0438,205.7064,204.1823,205.0532,64862.0
2018-05-23 12:00:00,216.72,217.23,216.46,217.11,32745.0,205.1574,205.6402,204.9112,205.5266,32745.0
2018-05-23 13:00:00,217.1,217.88,216.87,217.29,33688.0,205.5171,206.2555,205.2994,205.697,33688.0
2018-05-23 14:00:00,217.31,219.02,217.21,218.83,43453.0,205.7159,207.3347,205.6212,207.1548,43453.0
2018-05-23 15:00:00,218.99,219.47,218.62,219.32,98713.0,207.3063,207.7607,206.956,207.6187,98713.0
2018-05-24 09:30:00,218.24,219.1,216.76,217.69,19523.0,206.5963,207.4104,205.1952,206.0756,19523.0
2018-05-24 10:00:00,217.5,217.54,216.13,216.25,56730.0,205.8958,205.9336,204.5989,204.7125,56730.0
2018-05-24 11:00:00,216.18,218.5,216.18,218.5,45526.0,204.6462,206.8424,204.6462,206.8424,45526.0
2018-05-24 12:00:00,218.25,218.56,217.96,218.24,40101.0,206.6057,206.8992,206.3312,206.5963,40101.0
2018-05-24 13:00:00,218.35,218.65,218.2,218.39,11395.0,206.7004,206.9844,206.5584,206.7383,11395.0
2018-05-24 14:00:00,218.49,219.11,217.97,219.11,51261.0,206.8329,207.4199,206.3407,207.4199,51261.0
2018-05-24 15:00:00,219.11,219.93,218.2,218.46,97183.0,207.4199,208.1961,206.5584,206.8045,97183.0
2018-05-25 09:30:00,218.8,218.8,217.89,218.32,25183.0,207.1264,207.1264,206.265,206.672,25183.0
2018-05-25 10:00:00,218.42,219.67,218.03,218.25,84417.0,206.7667,207.95,206.3975,206.6057,84417.0
2018-05-25 11:00:00,218.25,218.7,217.37,217.46,32084.0,206.6057,207.0317,205.7727,205.8579,32084.0
2018-05-25 12:00:00,217.38,217.38,216.56,217.11,11777.0,205.7822,205.7822,205.0059,205.5266,11777.0
2018-05-25 13:00:00,217.0,217.58,216.62,216.7,40478.0,205.4224,205.9715,205.0627,205.1384,40478.0
2018-05-25 14:00:00,216.67,218.44,216.67,217.62,39948.0,205.11,206.7856,205.11,206.0094,39948.0
2018-05-25 15:00:00,217.53,218.2,217.34,217.75,50727.0,205.9242,206.5584,205.7443,206.1324,50727.0
2018-05-29 09:30:00,215.95,221.17,215.14,221.15,43172.0,204.4285,209.37,203.6617,209.351,43172.0
2018-05-29 10:00:00,221.09,222.4,220.39,220.42,87746.0,209.2942,210.5343,208.6316,208.66,87746.0
2018-05-29 11:00:00,220.54,222.0,219.85,219.85,61777.0,208.7736,210.1557,208.1204,208.1204,61777.0
2018-05-29 12:00:00,219.76,219.96,219.27,219.74,48564.0,208.0352,208.2245,207.5713,208.0163,48564.0
2018-05-29 13:00:00,219.69,219.74,218.62,219.13,22743.0,207.9689,208.0163,206.956,207.4388,22743.0
2018-05-29 14:00:00,219.1,220.17,218.67,219.49,48041.0,207.4104,208.4233,207.0033,207.7796,48041.0
2018-05-29 15:00:00,219.58,220.1,218.81,219.77,74936.0,207.8648,208.357,207.1359,208.0446,74936.0
2018-05-30 09:30:00,220.16,221.21,219.36,219.49,17629.0,208.4138,209.4078,207.6565,207.7796,17629.0
2018-05-30 10:00:00,219.53,220.81,218.3,220.05,65207.0,207.8175,209.0292,206.6531,208.3097,65207.0
2018-05-30 11:00:00,220.36,220.61,219.37,220.17,29752.0,208.6032,208.8398,207.666,208.4233,29752.0
2018-05-30 12:00:00,220.47,220.72,220.06,220.41,17758.0,208.7073,208.944,208.3192,208.6505,17758.0
2018-05-30 13:00:00,220.67,221.82,220.32,221.29,22429.0,208.8966,209.9853,208.5653,209.4836,22429.0
2018-05-30 14:00:00,221.17,222.05,221.06,221.26,39814.0,209.37,210.203,209.2658,209.4552,39814.0
2018-05-30 15:00:00,221.36,221.65,220.5,220.81,54278.0,209.5498,209.8243,208.7357,209.0292,54278.0
2018-05-31 09:30:00,221.04,222.0,219.3,221.49,26114.0,209.66,210.5706,208.0096,210.0868,26114.0
2018-05-31 10:00:00,221.51,223.56,220.6,223.27,47628.0,210.1058,212.0503,209.2426,211.7752,47628.0
2018-05-31 11:00:00,223.12,227.48,223.12,224.84,142521.0,211.6329,215.7684,211.6329,213.2644,142521.0
2018-05-31 12:00:00,225.03,225.58,222.52,222.94,118710.0,213.4446,213.9663,211.0638,211.4622,118710.0
2018-05-31 13:00:00,222.96,223.85,221.86,222.09,42417.0,211.4811,212.3253,210.4378,210.6559,42417.0
2018-05-31 14:00:00,222.15,224.11,221.8,223.52,67393.0,210.7128,212.5719,210.3809,212.0123,67393.0
2018-05-31 15:00:00,223.52,224.06,222.34,222.86,146161.0,212.0123,212.5245,210.8931,211.3863,146161.0
2018-06-01 09:30:00,224.1,226.5,223.38,224.58,77132.0,212.5625,214.8389,211.8795,213.0177,77132.0
2018-06-01 10:00:00,224.48,227.3,223.07,226.58,116202.0,212.9229,215.5977,211.5855,214.9148,116202.0
2018-06-01 11:00:00,226.7,226.7,224.1,224.25,64567.0,215.0286,215.0286,212.5625,212.7047,64567.0
2018-06-01 12:00:00,224.11,225.44,223.98,224.97,43947.0,212.5719,213.8335,212.4486,213.3877,43947.0
2018-06-01 13:00:00,225.08,226.17,224.91,225.77,51628.0,213.492,214.5259,213.3308,214.1465,51628.0
2018-06-01 14:00:00,225.67,226.05,225.2,225.58,59118.0,214.0516,214.4121,213.6058,213.9663,59118.0
2018-06-01 15:00:00,225.5,225.73,224.63,225.06,117660.0,213.8904,214.1085,213.0652,213.473,117660.0
2018-06-04 09:30:00,225.41,226.22,225.06,225.49,19113.0,213.805,214.5733,213.473,213.8809,19113.0
2018-06-04 10:00:00,225.5,226.5,225.44,226.19,53258.0,213.8904,214.8389,213.8335,214.5449,53258.0
2018-06-04 11:00:00,226.16,226.27,225.5,226.03,38729.0,214.5164,214.6207,213.8904,214.3931,38729.0
2018-06-04 12:00:00,225.97,226.35,225.8,226.08,22765.0,214.3362,214.6966,214.1749,214.4405,22765.0
2018-06-04 13:00:00,226.04,226.23,225.94,226.17,23726.0,214.4026,214.5828,214.3077,214.5259,23726.0
2018-06-04 14:00:00,226.14,226.81,226.14,226.81,28226.0,214.4974,215.1329,214.4974,215.1329,28226.0
2018-06-04 15:00:00,226.87,227.59,226.54,227.42,118395.0,215.1898,215.8728,214.8768,215.7115,118395.0
2018-06-05 09:30:00,227.13,228.51,227.12,228.11,26652.0,215.4365,216.7454,215.427,216.366,26652.0
2018-06-05 10:00:00,228.3,228.81,227.04,227.59,41599.0,216.5462,217.03,215.3511,215.8728,41599.0
2018-06-05 11:00:00,227.57,227.82,226.75,227.67,30002.0,215.8538,216.0909,215.076,215.9487,30002.0
2018-06-05 12:00:00,227.58,227.63,227.34,227.46,16734.0,215.8633,215.9107,215.6356,215.7495,16734.0
2018-06-05 13:00:00,227.4,227.75,227.25,227.25,23435.0,215.6926,216.0245,215.5503,215.5503,23435.0
2018-06-05 14:00:00,227.33,227.33,226.94,227.18,25854.0,215.6262,215.6262,215.2562,215.4839,25854.0
2018-06-05 15:00:00,227.16,227.34,226.22,226.58,118597.0,215.4649,215.6356,214.5733,214.9148,118597.0
2018-06-06 09:30:00,226.45,228.36,225.43,225.69,52159.0,214.7915,216.6031,213.824,214.0706,52159.0
2018-06-06 10:00:00,225.4,227.27,225.02,226.38,51775.0,213.7955,215.5693,213.4351,214.7251,51775.0
2018-06-06 11:00:00,226.46,228.57,226.46,228.25,46624.0,214.801,216.8023,214.801,216.4988,46624.0
2018-06-06 12:00:00,228.28,228.28,227.12,227.37,28493.0,216.5273,216.5273,215.427,215.6641,28493.0
2018-06-06 13:00:00,227.44,227.45,226.74,226.76,39785.0,215.7305,215.74,215.0665,215.0855,39785.0
2018-06-06 14:00:00,226.76,227.31,226.4,226.92,38555.0,215.0855,215.6072,214.744,215.2373,38555.0
2018-06-06 15:00:00,226.95,227.59,226.68,227.58,164245.0,215.2657,215.8728,215.0096,215.8633,164245.0
2018-06-07 09:30:00,228.52,230.2,227.08,229.59,67098.0,216.7549,218.3484,215.389,217.7698,67098.0
2018-06-07 10:00:00,229.54,229.93,228.32,228.96,43500.0,217.7224,218.0923,216.5652,217.1722,43500.0
2018-06-07 11:00:00,228.83,229.62,228.68,229.26,23580.0,217.0489,217.7983,216.9067,217.4568,23580.0
2018-06-07 12:00:00,229.24,229.81,228.66,229.23,28649.0,217.4378,217.9785,216.8877,217.4283,28649.0
2018-06-07 13:00:00,229.17,230.2,229.16,229.18,31202.0,217.3714,218.3484,217.3619,217.3809,31202.0
2018-06-07 14:00:00,229.18,229.6,229.04,229.15,34725.0,217.3809,217.7793,217.2481,217.3525,34725.0
2018-06-07 15:00:00,229.06,230.02,228.68,229.2,80434.0,217.2671,218.1777,216.9067,217.3999,80434.0
2018-06-08 09:30:00,229.0,229.39,227.63,228.8,24697.0,217.2102,217.5801,215.9107,217.0205,24697.0
2018-06-08 10:00:00,228.68,229.55,227.63,229.48,40360.0,216.9067,217.7319,215.9107,217.6655,40360.0
2018-06-08 11:00:00,229.28,229.28,227.1,227.51,39007.0,217.4758,217.4758,215.408,215.7969,39007.0
2018-06-08 12:00:00,227.5,228.69,227.49,228.69,34221.0,215.7874,216.9161,215.7779,216.9161,34221.0
2018-06-08 13:00:00,228.63,229.37,228.34,229.24,32359.0,216.8592,217.5611,216.5842,217.4378,32359.0
2018-06-08 14:00:00,229.24,230.53,229.2,230.03,70818.0,217.4378,218.6614,217.3999,218.1872,70818.0
2018-06-08 15:00:00,229.97,230.18,228.96,229.55,111688.0,218.1302,218.3294,217.1722,217.7319,111688.0
2018-06-11 09:30:00,229.58,230.09,227.71,227.81,38757.0,217.7603,218.2441,215.9866,216.0815,38757.0
2018-06-11 10:00:00,228.09,229.65,227.86,228.84,57957.0,216.347,217.8267,216.1289,217.0584,57957.0
2018-06-11 11:00:00,228.88,230.13,228.88,230.04,26952.0,217.0964,218.282,217.0964,218.1966,26952.0
2018-06-11 12:00:00,229.99,230.25,229.25,229.5,16599.0,218.1492,218.3958,217.4473,217.6844,16599.0
2018-06-11 13:00:00,229.6,230.23,229.41,229.95,22446.0,217.7793,218.3769,217.5991,218.1113,22446.0
2018-06-11 14:00:00,229.84,230.0,229.51,229.59,32658.0,218.0069,218.1587,217.6939,217.7698,32658.0
2018-06-11 15:00:00,229.56,230.17,229.26,229.71,86336.0,217.7414,218.3199,217.4568,217.8836,86336.0
2018-06-12 09:30:00,230.1,231.12,228.87,229.98,25139.0,218.2536,219.221,217.0869,218.1397,25139.0
2018-06-12 10:00:00,229.93,231.36,229.53,230.98,29531.0,218.0923,219.4487,217.7129,219.0882,29531.0
2018-06-12 11:00:00,230.89,231.24,230.39,230.79,24690.0,219.0029,219.3349,218.5286,218.908,24690.0
2018-06-12 12:00:00,230.73,231.36,230.64,231.03,25878.0,218.8511,219.4487,218.7658,219.1357,25878.0
2018-06-12 13:00:00,231.04,231.68,231.04,231.64,15494.0,219.1452,219.7522,219.1452,219.7143,15494.0
2018-06-12 14:00:00,231.44,231.44,230.06,230.11,23059.0,219.5246,219.5246,218.2156,218.263,23059.0
2018-06-12 15:00:00,230.16,230.57,229.72,230.29,66296.0,218.3105,218.6994,217.8931,218.4338,66296.0
2018-06-13 09:30:00,230.6,232.0,230.27,232.0,36780.0,218.7278,220.0557,218.4148,220.0557,36780.0
2018-06-13 10:00:00,231.94,232.89,230.76,231.22,43676.0,219.9988,220.8999,218.8796,219.3159,43676.0
2018-06-13 11:00:00,231.11,232.05,230.94,231.78,56210.0,219.2116,220.1032,219.0503,219.8471,56210.0
2018-06-13 12:00:00,231.78,231.78,229.64,229.64,25060.0,219.8471,219.8471,217.8172,217.8172,25060.0
2018-06-13 13:00:00,229.66,230.57,229.43,230.45,38744.0,217.8362,218.6994,217.618,218.5855,38744.0
2018-06-13 14:00:00,230.3,230.3,229.21,229.65,64738.0,218.4433,218.4433,217.4094,217.8267,64738.0
2018-06-13 15:00:00,229.66,230.55,229.58,229.98,64807.0,217.8362,218.6804,217.7603,218.1397,64807.0
2018-06-14 09:30:00,230.82,231.2,228.89,230.81,33272.0,218.9365,219.2969,217.1058,218.927,33272.0
2018-06-14 10:00:00,230.92,232.39,230.01,230.03,60207.0,219.0313,220.4257,218.1682,218.1872,60207.0
2018-06-14 11:00:00,230.0,230.72,229.5,230.72,88511.0,218.1587,218.8416,217.6844,218.8416,88511.0
2018-06-14 12:00:00,230.69,230.92,229.43,229.46,22062.0,218.8132,219.0313,217.618,217.6465,22062.0
2018-06-14 13:00:00,229.42,230.9,229.36,230.76,38427.0,217.6086,219.0124,217.5517,218.8796,38427.0
2018-06-14 14:00:00,230.77,231.24,230.56,230.97,32430.0,218.8891,219.3349,218.6899,219.0788,32430.0
2018-06-14 15:00:00,230.96,230.96,229.99,230.27,70322.0,219.0693,219.0693,218.1492,218.4148,70322.0
2018-06-15 09:30:00,230.0,231.35,228.67,231.02,103154.0,218.1587,219.4392,216.8972,219.1262,103154.0
2018-06-15 10:00:00,230.99,231.23,229.9,230.29,60369.0,219.0977,219.3254,218.0638,218.4338,60369.0
2018-06-15 11:00:00,230.33,230.75,229.21,230.36,42281.0,218.4717,218.8701,217.4094,218.5002,42281.0
2018-06-15 12:00:00,230.62,230.91,229.78,229.87,23993.0,218.7468,219.0219,217.95,218.0354,23993.0
2018-06-15 13:00:00,229.84,230.21,229.54,229.8,13011.0,218.0069,218.3579,217.7224,217.969,13011.0
2018-06-15 14:00:00,229.71,231.06,229.71,230.67,20686.0,217.8836,219.1641,217.8836,218.7942,20686.0
2018-06-15 15:00:00,230.5,230.52,229.11,229.28,110260.0,218.633,218.6519,217.3145,217.4758,110260.0
2018-06-18 09:30:00,228.65,230.28,228.46,229.37,28319.0,216.8782,218.4243,216.698,217.5611,28319.0
2018-06-18 10:00:00,229.21,230.72,228.93,230.01,24141.0,217.4094,218.8416,217.1438,218.1682,24141.0
2018-06-18 11:00:00,230.03,230.68,229.64,229.99,22842.0,218.1872,218.8037,217.8172,218.1492,22842.0
2018-06-18 12:00:00,229.91,230.25,229.18,229.85,16348.0,218.0733,218.3958,217.3809,218.0164,16348.0
2018-06-18 13:00:00,230.03,230.36,229.06,229.96,23629.0,218.1872,218.5002,217.2671,218.1208,23629.0
2018-06-18 14:00:00,229.9,230.69,229.65,230.23,21625.0,218.0638,218.8132,217.8267,218.3769,21625.0
2018-06-18 15:00:00,230.17,231.08,229.9,230.69,80848.0,218.3199,219.1831,218.0638,218.8132,80848.0
2018-06-19 09:30:00,228.7,229.47,228.15,228.71,41881.0,216.9256,217.656,216.4039,216.9351,41881.0
2018-06-19 10:00:00,228.78,229.25,226.45,227.55,63132.0,217.0015,217.4473,214.7915,215.8348,63132.0
2018-06-19 11:00:00,227.37,228.84,227.37,228.43,43369.0,215.6641,217.0584,215.6641,216.6695,43369.0
2018-06-19 12:00:00,228.55,228.81,227.82,228.6,34601.0,216.7834,217.03,216.0909,216.8308,34601.0
2018-06-19 13:00:00,228.69,228.69,227.49,228.34,20105.0,216.9161,216.9161,215.7779,216.5842,20105.0
2018-06-19 14:00:00,228.36,228.47,227.73,227.94,26492.0,216.6031,216.7075,216.0056,216.2048,26492.0
2018-06-19 15:00:00,227.99,228.19,227.35,227.58,71220.0,216.2522,216.4419,215.6451,215.8633,71220.0
2018-06-20 09:30:00,228.79,229.12,227.08,227.19,12256.0,217.011,217.324,215.389,215.4934,12256.0
2018-06-20 10:00:00,227.12,228.1,226.99,227.74,47724.0,215.427,216.3565,215.3037,216.0151,47724.0
2018-06-20 11:00:00,227.88,228.07,226.45,228.06,45320.0,216.1478,216.3281,214.7915,216.3186,45320.0
2018-06-20 12:00:00,228.19,228.83,227.95,228.5,39003.0,216.4419,217.0489,216.2142,216.7359,39003.0
2018-06-20 13:00:00,228.49,228.65,227.87,228.59,24519.0,216.7264,216.8782,216.1384,216.8213,24519.0
2018-06-20 14:00:00,228.66,228.81,228.25,228.46,18303.0,216.8877,217.03,216.4988,216.698,18303.0
2018-06-20 15:00:00,228.4,229.22,228.29,228.64,72783.0,216.6411,217.4189,216.5367,216.8687,72783.0
2018-06-21 09:30:00,227.75,229.73,227.75,228.57,18956.0,216.0245,217.9026,216.0245,216.8023,18956.0
2018-06-21 10:00:00,229.09,229.64,226.77,227.15,42687.0,217.2956,217.8172,215.095,215.4554,42687.0
2018-06-21 11:00:00,227.08,227.46,226.12,226.95,32599.0,215.389,215.7495,214.4785,215.2657,32599.0
2018-06-21 12:00:00,226.91,227.15,226.56,226.88,13093.0,215.2278,215.4554,214.8958,215.1993,13093.0
2018-06-21 13:00:00,226.69,226.92,226.21,226.91,9999.0,215.0191,215.2373,214.5638,215.2278,9999.0
2018-06-21 14:00:00,226.75,226.88,225.65,225.65,33457.0,215.076,215.1993,214.0327,214.0327,33457.0
2018-06-21 15:00:00,225.68,226.04,224.5,224.64,59213.0,214.0611,214.4026,212.9419,213.0747,59213.0
2018-06-22 09:30:00,225.29,225.82,221.25,225.81,68163.0,213.6912,214.1939,209.8592,214.1844,68163.0
2018-06-22 10:00:00,225.81,226.39,225.02,225.83,39812.0,214.1844,214.7346,213.4351,214.2034,39812.0
2018-06-22 11:00:00,225.52,226.36,225.27,225.81,27426.0,213.9093,214.7061,213.6722,214.1844,27426.0
2018-06-22 12:00:00,225.73,226.51,225.65,225.69,27338.0,214.1085,214.8484,214.0327,214.0706,27338.0
2018-06-22 13:00:00,225.8,227.13,225.79,226.47,21269.0,214.1749,215.4365,214.1654,214.8104,21269.0
2018-06-22 14:00:00,226.38,227.89,226.22,227.46,26721.0,214.7251,216.1573,214.5733,215.7495,26721.0
2018-06-22 15:00:00,227.39,228.0,227.17,227.42,81851.0,215.6831,216.2617,215.4744,215.7115,81851.0
2018-06-25 09:30:00,226.51,227.85,223.32,224.07,13952.0,214.8484,216.1194,211.8226,212.534,13952.0
2018-06-25 10:00:00,224.08,225.07,223.26,224.23,50921.0,212.5435,213.4825,211.7657,212.6858,50921.0
2018-06-25 11:00:00,224.24,226.09,223.91,226.04,57180.0,212.6952,214.45,212.3822,214.4026,57180.0
2018-06-25 12:00:00,226.08,226.51,225.0,226.43,27276.0,214.4405,214.8484,213.4161,214.7725,27276.0
2018-06-25 13:00:00,226.49,226.99,225.72,226.42,23879.0,214.8294,215.3037,214.0991,214.763,23879.0
2018-06-25 14:00:00,226.33,226.33,223.85,224.4,42755.0,214.6776,214.6776,212.3253,212.847,42755.0
2018-06-25 15:00:00,224.43,225.88,223.46,224.93,103566.0,212.8755,214.2508,211.9554,213.3497,103566.0
2018-06-26 09:30:00,225.0,225.42,222.22,222.22,40174.0,213.4161,213.8145,210.7792,210.7792,40174.0
2018-06-26 10:00:00,222.51,223.49,220.28,221.22,89157.0,211.0543,211.9839,208.9391,209.8307,89157.0
2018-06-26 11:00:00,221.3,222.34,220.92,221.9,51011.0,209.9066,210.8931,209.5462,210.4757,51011.0
2018-06-26 12:00:00,221.9,223.74,221.73,223.46,42826.0,210.4757,212.221,210.3145,211.9554,42826.0
2018-06-26 13:00:00,223.54,224.66,223.02,223.93,33723.0,212.0313,213.0936,211.5381,212.4012,33723.0
2018-06-26 14:00:00,223.91,223.98,222.19,222.7,44910.0,212.3822,212.4486,210.7508,211.2345,44910.0
2018-06-26 15:00:00,222.72,223.3,221.67,222.33,89592.0,211.2535,211.8036,210.2576,210.8836,89592.0
2018-06-27 09:30:00,223.37,223.95,222.06,223.5,28518.0,211.87,212.4202,210.6275,211.9933,28518.0
2018-06-27 10:00:00,223.42,224.38,223.37,223.67,45892.0,211.9175,212.828,211.87,212.1546,45892.0
2018-06-27 11:00:00,223.77,224.95,223.02,224.2,63334.0,212.2494,213.3687,211.5381,212.6573,63334.0
2018-06-27 12:00:00,224.2,224.4,223.71,224.12,26458.0,212.6573,212.847,212.1925,212.5814,26458.0
2018-06-27 13:00:00,224.03,224.11,220.5,220.84,50754.0,212.4961,212.5719,209.1478,209.4703,50754.0
2018-06-27 14:00:00,220.72,221.13,219.3,219.3,51456.0,209.3565,209.7454,208.0096,208.0096,51456.0
2018-06-27 15:00:00,219.33,220.43,219.21,219.77,116565.0,208.038,209.0814,207.9242,208.4554,116565.0
2018-06-28 09:30:00,219.5,220.34,217.6,219.94,36012.0,208.1993,208.996,206.3971,208.6166,36012.0
2018-06-28 10:00:00,220.05,220.66,219.01,219.86,33527.0,208.721,209.2996,207.7345,208.5407,33527.0
2018-06-28 11:00:00,219.8,219.8,216.25,216.93,31968.0,208.4838,208.4838,205.1166,205.7616,31968.0
2018-06-28 12:00:00,217.05,218.07,216.87,217.86,21096.0,205.8754,206.8429,205.7047,206.6437,21096.0
2018-06-28 13:00:00,217.76,219.37,217.56,219.37,35544.0,206.5489,208.076,206.3592,208.076,35544.0
2018-06-28 14:00:00,219.44,220.48,218.67,220.35,66133.0,208.1424,209.1288,207.412,209.0055,66133.0
2018-06-28 15:00:00,220.52,221.44,220.34,221.3,102271.0,209.1668,210.0394,208.996,209.9066,102271.0
2018-06-29 09:30:00,222.48,223.32,221.75,223.32,10022.0,211.0259,211.8226,210.3334,211.8226,10022.0
2018-06-29 10:00:00,223.13,223.99,222.68,223.92,42079.0,211.6424,212.4581,211.2156,212.3917,42079.0
2018-06-29 11:00:00,223.85,225.97,223.19,225.1,64959.0,212.3253,214.3362,211.6993,213.511,64959.0
2018-06-29 12:00:00,224.92,225.21,223.92,224.38,22771.0,213.3402,213.6153,212.3917,212.828,22771.0
2018-06-29 13:00:00,224.39,224.9,224.12,224.76,12314.0,212.8375,213.3213,212.5814,213.1885,12314.0
2018-06-29 14:00:00,224.65,225.38,224.25,224.75,23182.0,213.0841,213.7766,212.7047,213.179,23182.0
2018-06-29 15:00:00,224.97,225.44,223.29,223.35,53594.0,213.3877,213.8335,211.7942,211.8511,53594.0
2018-07-02 09:30:00,221.2,222.33,220.17,220.76,24399.0,209.8118,210.8836,208.8348,209.3944,24399.0
2018-07-02 10:00:00,220.79,222.97,220.69,222.7,48197.0,209.4229,211.4906,209.328,211.2345,48197.0
2018-07-02 11:00:00,222.73,224.06,221.43,222.09,31210.0,211.263,212.5245,210.0299,210.6559,31210.0
2018-07-02 12:00:00,221.98,221.98,220.72,221.36,24930.0,210.5516,210.5516,209.3565,209.9635,24930.0
2018-07-02 13:00:00,221.29,221.48,220.32,221.37,22173.0,209.8971,210.0773,208.9771,209.973,22173.0
2018-07-02 14:00:00,221.14,222.4,221.14,221.55,29326.0,209.7548,210.95,209.7548,210.1437,29326.0
2018-07-02 15:00:00,221.6,222.56,220.79,222.34,91569.0,210.1912,211.1017,209.4229,210.8931,91569.0
2018-07-03 09:30:00,223.38,225.44,223.18,225.18,10794.0,211.8795,213.8335,211.6898,213.5869,10794.0
2018-07-03 10:00:00,225.18,226.1,224.76,225.73,20976.0,213.5869,214.4595,213.1885,214.1085,20976.0
2018-07-03 11:00:00,225.88,226.77,225.34,225.96,25928.0,214.2508,215.095,213.7386,214.3267,25928.0
2018-07-03 12:00:00,226.16,226.39,224.85,225.49,55028.0,214.5164,214.7346,213.2738,213.8809,55028.0
2018-07-05 09:30:00,225.91,227.05,223.02,223.53,18839.0,214.2793,215.3606,211.5381,212.0218,18839.0
2018-07-05 10:00:00,223.64,224.02,222.09,223.2,28340.0,212.1261,212.4866,210.6559,211.7088,28340.0
2018-07-05 11:00:00,222.95,223.77,222.62,223.36,20220.0,211.4717,212.2494,211.1587,211.8606,20220.0
2018-07-05 12:00:00,223.36,224.61,223.12,224.14,16633.0,211.8606,213.0462,211.6329,212.6004,16633.0
2018-07-05 13:00:00,224.21,226.09,224.1,225.17,16279.0,212.6668,214.45,212.5625,213.5774,16279.0
2018-07-05 14:00:00,225.17,225.28,224.22,224.51,19821.0,213.5774,213.6817,212.6763,212.9513,19821.0
2018-07-05 15:00:00,224.52,226.18,224.52,226.02,71051.0,212.9608,214.5354,212.9608,214.3836,71051.0
2018-07-06 09:30:00,225.13,227.45,225.13,227.26,17910.0,213.5394,215.74,213.5394,215.5598,17910.0
2018-07-06 10:00:00,227.29,228.45,226.88,227.66,14996.0,215.5882,216.6885,215.1993,215.9392,14996.0
2018-07-06 11:00:00,227.51,228.86,227.11,228.63,16518.0,215.7969,217.0774,215.4175,216.8592,16518.0
2018-07-06 12:00:00,228.72,229.0,227.65,227.77,10055.0,216.9446,217.2102,215.9297,216.0435,10055.0
2018-07-06 13:00:00,227.84,228.31,227.54,227.64,9995.0,216.1099,216.5557,215.8254,215.9202,9995.0
2018-07-06 14:00:00,227.71,228.07,227.52,227.93,14264.0,215.9866,216.3281,215.8064,216.1953,14264.0
2018-07-06 15:00:00,227.96,228.63,227.2,227.44,39470.0,216.2237,216.8592,215.5029,215.7305,39470.0
2018-07-09 09:30:00,228.52,228.52,226.05,227.21,11992.0,216.7549,216.7549,214.4121,215.5123,11992.0
2018-07-09 10:00:00,227.2,227.23,225.98,226.05,15756.0,215.5029,215.5313,214.3457,214.4121,15756.0
2018-07-09 11:00:00,225.93,226.63,225.6,226.22,30159.0,214.2982,214.9622,213.9852,214.5733,30159.0
2018-07-09 12:00:00,226.32,226.38,225.78,226.17,25747.0,214.6682,214.7251,214.156,214.5259,25747.0
2018-07-09 13:00:00,226.27,227.58,226.12,227.56,23009.0,214.6207,215.8633,214.4785,215.8443,23009.0
2018-07-09 14:00:00,227.63,228.02,227.14,227.25,50860.0,215.9107,216.2806,215.4459,215.5503,50860.0
2018-07-09 15:00:00,227.26,227.67,226.28,227.4,82748.0,215.5598,215.9487,214.6302,215.6926,82748.0
2018-07-10 09:30:00,226.52,227.47,226.46,226.5,9423.0,214.8579,215.759,214.801,214.8389,9423.0
2018-07-10 10:00:00,226.65,227.21,225.5,226.78,41490.0,214.9812,215.5123,213.8904,215.1045,41490.0
2018-07-10 11:00:00,226.89,226.89,224.87,224.87,32303.0,215.2088,215.2088,213.2928,213.2928,32303.0
2018-07-10 12:00:00,224.94,225.4,223.96,224.72,22830.0,213.3592,213.7955,212.4297,213.1505,22830.0
2018-07-10 13:00:00,224.59,224.84,223.65,224.23,23022.0,213.0272,213.2644,212.1356,212.6858,23022.0
2018-07-10 14:00:00,224.19,225.16,224.17,225.0,27387.0,212.6478,213.5679,212.6289,213.4161,27387.0
2018-07-10 15:00:00,225.01,226.26,224.87,225.99,75275.0,213.4256,214.6113,213.2928,214.3552,75275.0
2018-07-11 09:30:00,224.05,226.0,222.53,226.0,20136.0,212.515,214.3646,211.0733,214.3646,20136.0
2018-07-11 10:00:00,225.74,227.81,225.73,226.9,42111.0,214.118,216.0815,214.1085,215.2183,42111.0
2018-07-11 11:00:00,227.02,227.82,226.59,226.63,47697.0,215.3321,216.0909,214.9243,214.9622,47697.0
2018-07-11 12:00:00,226.53,226.85,225.37,225.5,28792.0,214.8673,215.1709,213.7671,213.8904,28792.0
2018-07-11 13:00:00,225.81,226.19,225.39,225.67,9694.0,214.1844,214.5449,213.786,214.0516,9694.0
2018-07-11 14:00:00,225.66,226.54,224.88,226.54,19374.0,214.0421,214.8768,213.3023,214.8768,19374.0
2018-07-11 15:00:00,226.55,226.92,225.72,226.22,56766.0,214.8863,215.2373,214.0991,214.5733,56766.0
2018-07-12 09:30:00,228.22,228.47,224.84,226.02,14086.0,216.4703,216.7075,213.2644,214.3836,14086.0
2018-07-12 10:00:00,226.0,226.5,224.24,224.28,32345.0,214.3646,214.8389,212.6952,212.7332,32345.0
2018-07-12 11:00:00,224.36,225.14,223.57,223.85,21687.0,212.8091,213.5489,212.0597,212.3253,21687.0
2018-07-12 12:00:00,223.78,224.67,223.75,224.31,35008.0,212.2589,213.1031,212.2305,212.7616,35008.0
2018-07-12 13:00:00,224.37,225.46,224.26,224.92,22053.0,212.8186,213.8524,212.7142,213.3402,22053.0
2018-07-12 14:00:00,224.72,225.8,224.72,225.68,21673.0,213.1505,214.1749,213.1505,214.0611,21673.0
2018-07-12 15:00:00,225.57,225.78,225.3,225.66,43946.0,213.9568,214.156,213.7007,214.0421,43946.0
2018-07-13 09:30:00,226.03,227.78,225.5,226.39,7587.0,214.3931,216.053,213.8904,214.7346,7587.0
2018-07-13 10:00:00,226.39,227.56,225.71,227.48,40178.0,214.7346,215.8443,214.0896,215.7684,40178.0
2018-07-13 11:00:00,227.48,228.11,226.42,226.66,35452.0,215.7684,216.366,214.763,214.9907,35452.0
2018-07-13 12:00:00,226.64,226.92,225.77,226.04,10893.0,214.9717,215.2373,214.1465,214.4026,10893.0
2018-07-13 13:00:00,225.99,226.46,225.9,226.33,8100.0,214.3552,214.801,214.2698,214.6776,8100.0
2018-07-13 14:00:00,226.31,226.79,226.17,226.48,7010.0,214.6587,215.114,214.5259,214.8199,7010.0
2018-07-13 15:00:00,226.32,227.01,226.32,226.82,53488.0,214.6682,215.3226,214.6682,215.1424,53488.0
2018-07-16 09:30:00,227.51,228.31,223.17,224.73,18408.0,215.7969,216.5557,211.6803,213.16,18408.0
2018-07-16 10:00:00,224.52,225.57,222.41,223.25,75698.0,212.9608,213.9568,210.9595,211.7562,75698.0
2018-07-16 11:00:00,222.91,224.66,222.9,224.19,26541.0,211.4337,213.0936,211.4242,212.6478,26541.0
2018-07-16 12:00:00,224.06,224.88,224.05,224.63,17075.0,212.5245,213.3023,212.515,213.0652,17075.0
2018-07-16 13:00:00,224.7,225.13,224.46,224.55,13726.0,213.1316,213.5394,212.9039,212.9893,13726.0
2018-07-16 14:00:00,224.46,224.84,224.23,224.61,12928.0,212.9039,213.2644,212.6858,213.0462,12928.0
2018-07-16 15:00:00,224.57,225.09,224.21,224.9,57789.0,213.0083,213.5015,212.6668,213.3213,57789.0
2018-07-17 09:30:00,224.0,226.22,223.84,225.77,24889.0,212.4676,214.5733,212.3158,214.1465,24889.0
2018-07-17 10:00:00,225.74,227.13,225.7,226.42,33965.0,214.118,215.4365,214.0801,214.763,33965.0
2018-07-17 11:00:00,226.54,226.68,225.67,226.67,9089.0,214.8768,215.0096,214.0516,215.0001,9089.0
2018-07-17 12:00:00,226.17,226.71,226.11,226.46,23833.0,214.5259,215.0381,214.469,214.801,23833.0
2018-07-17 13:00:00,226.46,226.67,225.94,226.23,31800.0,214.801,215.0001,214.3077,214.5828,31800.0
2018-07-17 14:00:00,226.1,226.1,225.13,225.27,20435.0,214.4595,214.4595,213.5394,213.6722,20435.0
2018-07-17 15:00:00,225.23,225.97,224.97,225.37,95143.0,213.6343,214.3362,213.3877,213.7671,95143.0
2018-07-18 09:30:00,226.27,227.7,224.75,226.53,22859.0,214.6207,215.9771,213.179,214.8673,22859.0
2018-07-18 10:00:00,227.17,227.21,225.37,225.75,25667.0,215.4744,215.5123,213.7671,214.1275,25667.0
2018-07-18 11:00:00,225.73,226.15,225.15,226.1,32029.0,214.1085,214.5069,213.5584,214.4595,32029.0
2018-07-18 12:00:00,226.05,226.46,225.94,225.99,23019.0,214.4121,214.801,214.3077,214.3552,23019.0
2018-07-18 13:00:00,225.96,226.36,225.67,225.75,13903.0,214.3267,214.7061,214.0516,214.1275,13903.0
2018-07-18 14:00:00,225.93,226.38,225.9,226.27,16105.0,214.2982,214.7251,214.2698,214.6207,16105.0
2018-07-18 15:00:00,226.26,226.3,225.61,225.79,100851.0,214.6113,214.6492,213.9947,214.1654,100851.0
2018-07-19 09:30:00,225.05,225.88,224.27,224.7,21446.0,213.4635,214.2508,212.7237,213.1316,21446.0
2018-07-19 10:00:00,224.86,226.14,224.67,225.45,43602.0,213.2833,214.4974,213.1031,213.843,43602.0
2018-07-19 11:00:00,225.31,225.63,224.73,225.05,44061.0,213.7102,214.0137,213.16,213.4635,44061.0
2018-07-19 12:00:00,225.09,225.54,224.77,225.26,25202.0,213.5015,213.9283,213.198,213.6627,25202.0
2018-07-19 13:00:00,225.37,226.21,225.2,225.94,35616.0,213.7671,214.5638,213.6058,214.3077,35616.0
2018-07-19 14:00:00,226.02,226.37,225.68,226.0,61516.0,214.3836,214.7156,214.0611,214.3646,61516.0
2018-07-19 15:00:00,226.15,226.45,225.6,225.87,69707.0,214.5069,214.7915,213.9852,214.2413,69707.0
2018-07-20 09:30:00,225.02,226.38,225.0,225.61,26029.0,213.4351,214.7251,213.4161,213.9947,26029.0
2018-07-20 10:00:00,225.68,225.84,224.19,224.31,31321.0,214.0611,214.2129,212.6478,212.7616,31321.0
2018-07-20 11:00:00,224.21,225.43,224.03,225.43,15562.0,212.6668,213.824,212.4961,213.824,15562.0
2018-07-20 12:00:00,225.54,226.17,225.05,225.73,16718.0,213.9283,214.5259,213.4635,214.1085,16718.0
2018-07-20 13:00:00,225.89,226.1,225.25,225.73,17839.0,214.2603,214.4595,213.6532,214.1085,17839.0
2018-07-20 14:00:00,225.77,226.44,224.56,224.7,39263.0,214.1465,214.782,212.9988,213.1316,39263.0
2018-07-20 15:00:00,224.73,225.03,223.83,224.21,87541.0,213.16,213.4446,212.3064,212.6668,87541.0
2018-07-23 09:30:00,223.34,224.43,222.72,224.33,16882.0,211.8416,212.8755,211.2535,212.7806,16882.0
2018-07-23 10:00:00,224.19,224.75,223.11,223.59,38538.0,212.6478,213.179,211.6234,212.0787,38538.0
2018-07-23 11:00:00,223.61,224.22,223.1,224.1,23442.0,212.0977,212.6763,211.6139,212.5625,23442.0
2018-07-23 12:00:00,223.84,224.19,223.67,223.93,27346.0,212.3158,212.6478,212.1546,212.4012,27346.0
2018-07-23 13:00:00,224.02,224.32,223.73,223.81,15039.0,212.4866,212.7711,212.2115,212.2874,15039.0
2018-07-23 14:00:00,223.82,224.88,223.78,224.49,26081.0,212.2969,213.3023,212.2589,212.9324,26081.0
2018-07-23 15:00:00,224.49,224.55,223.51,223.68,90896.0,212.9324,212.9893,212.0028,212.1641,90896.0
2018-07-24 09:30:00,224.57,226.24,223.06,223.3,19384.0,213.0083,214.5923,211.576,211.8036,19384.0
2018-07-24 10:00:00,223.29,223.96,222.84,223.74,39247.0,211.7942,212.4297,211.3673,212.221,39247.0
2018-07-24 11:00:00,223.78,225.26,223.33,225.06,24413.0,212.2589,213.6627,211.8321,213.473,24413.0
2018-07-24 12:00:00,225.01,225.84,224.47,224.85,29305.0,213.4256,214.2129,212.9134,213.2738,29305.0
2018-07-24 13:00:00,224.86,225.25,224.18,224.62,26827.0,213.2833,213.6532,212.6383,213.0557,26827.0
2018-07-24 14:00:00,224.73,224.84,223.97,224.06,36708.0,213.16,213.2644,212.4391,212.5245,36708.0
2018-07-24 15:00:00,224.09,224.32,223.29,224.18,173136.0,212.553,212.7711,211.7942,212.6383,173136.0
2018-07-25 09:30:00,223.31,224.91,219.13,220.24,52356.0,211.8131,213.3308,207.8483,208.9012,52356.0
2018-07-25 10:00:00,220.42,220.94,218.13,220.5,122133.0,209.0719,209.5651,206.8998,209.1478,122133.0
2018-07-25 11:00:00,220.52,222.11,220.09,221.3,79242.0,209.1668,210.6749,208.7589,209.9066,79242.0
2018-07-25 12:00:00,221.45,221.53,220.57,221.48,50033.0,210.0489,210.1248,209.2142,210.0773,50033.0
2018-07-25 13:00:00,221.47,222.37,220.86,222.09,56951.0,210.0679,210.9215,209.4893,210.6559,56951.0
2018-07-25 14:00:00,221.97,223.47,221.81,223.16,90798.0,210.5421,211.9649,210.3904,211.6709,90798.0
2018-07-25 15:00:00,223.18,224.04,222.28,223.17,235903.0,211.6898,212.5055,210.8362,211.6803,235903.0
2018-07-26 09:30:00,225.05,225.05,209.19,213.66,276819.0,213.4635,213.4635,198.4201,202.6599,276819.0
2018-07-26 10:00:00,213.44,220.51,206.25,206.56,382012.0,202.4513,209.1573,195.6314,195.9255,382012.0
2018-07-26 11:00:00,207.04,210.45,205.34,208.32,251210.0,196.3808,199.6152,194.7683,197.5949,251210.0
2018-07-26 12:00:00,208.12,209.68,207.1,207.4,99884.0,197.4052,198.8849,196.4377,196.7222,99884.0
2018-07-26 13:00:00,207.68,207.78,203.04,205.4,214886.0,196.9878,197.0827,192.5867,194.8252,214886.0
2018-07-26 14:00:00,205.42,205.5,203.77,203.89,172118.0,194.8442,194.9201,193.2791,193.3929,172118.0
2018-07-26 15:00:00,203.95,207.47,203.49,206.89,469143.0,193.4499,196.7886,193.0135,196.2385,469143.0
2018-07-27 09:30:00,207.0,210.53,207.0,207.94,141704.0,196.3428,199.6911,196.3428,197.2344,141704.0
2018-07-27 10:00:00,207.94,209.12,205.79,206.94,256404.0,197.2344,198.3537,195.1951,196.2859,256404.0
2018-07-27 11:00:00,206.76,207.08,204.42,205.44,199493.0,196.1152,196.4187,193.8957,194.8631,199493.0
2018-07-27 12:00:00,205.57,208.25,205.56,206.77,94068.0,194.9865,197.5285,194.977,196.1247,94068.0
2018-07-27 13:00:00,206.68,208.0,205.8,206.3,113910.0,196.0393,197.2913,195.2046,195.6789,113910.0
2018-07-27 14:00:00,206.48,207.09,205.8,206.28,97803.0,195.8496,196.4282,195.2046,195.6599,97803.0
2018-07-27 15:00:00,206.27,206.44,205.18,205.71,237794.0,195.6504,195.8117,194.6165,195.1192,237794.0
2018-07-30 09:30:00,205.0,206.33,202.59,203.16,136532.0,194.4458,195.7073,192.1599,192.7005,136532.0
2018-07-30 10:00:00,203.11,203.42,197.69,199.97,219032.0,192.6531,192.9471,187.5121,189.6748,219032.0
2018-07-30 11:00:00,199.99,201.3,198.45,199.48,168592.0,189.6937,190.9363,188.233,189.21,168592.0
2018-07-30 12:00:00,199.41,201.83,199.01,201.35,101401.0,189.1436,191.439,188.7642,190.9837,101401.0
2018-07-30 13:00:00,201.23,203.61,201.22,202.92,124735.0,190.8699,193.1274,190.8604,192.4729,124735.0
2018-07-30 14:00:00,203.0,203.55,202.14,203.17,117346.0,192.5488,193.0704,191.733,192.71,117346.0
2018-07-30 15:00:00,203.21,203.29,201.53,201.69,268554.0,192.748,192.8238,191.1544,191.3062,268554.0
2018-07-31 09:30:00,202.61,202.99,195.5,198.06,150289.0,192.1788,192.5393,185.4349,187.8631,150289.0
2018-07-31 10:00:00,197.98,198.99,196.11,196.37,125039.0,187.7872,188.7452,186.0135,186.2601,125039.0
2018-07-31 11:00:00,196.54,199.97,194.94,198.23,173324.0,186.4214,189.6748,184.9037,188.0243,173324.0
2018-07-31 12:00:00,198.15,201.0,198.14,198.7,71506.0,187.9485,190.6517,187.939,188.4701,71506.0
2018-07-31 13:00:00,198.73,199.3,198.01,198.95,66282.0,188.4986,189.0393,187.8157,188.7073,66282.0
2018-07-31 14:00:00,198.97,200.24,198.81,200.18,97779.0,188.7262,189.9309,188.5745,189.874,97779.0
2018-07-31 15:00:00,200.1,200.58,199.04,199.44,272500.0,189.7981,190.2534,188.7926,189.172,272500.0
2018-08-01 09:30:00,199.65,201.37,199.17,199.77,82062.0,189.3712,191.0027,188.9159,189.4851,82062.0
2018-08-01 10:00:00,199.61,202.0,199.15,200.33,180520.0,189.3333,191.6002,188.897,190.0162,180520.0
2018-08-01 11:00:00,200.29,201.14,199.18,199.45,90211.0,189.9783,190.7845,188.9254,189.1815,90211.0
2018-08-01 12:00:00,199.19,200.73,198.86,199.88,85851.0,188.9349,190.3956,188.6219,189.5894,85851.0
2018-08-01 13:00:00,199.9,201.82,199.9,201.15,55817.0,189.6084,191.4295,189.6084,190.794,55817.0
2018-08-01 14:00:00,201.38,201.64,199.99,201.47,91843.0,191.0122,191.2588,189.6937,191.0975,91843.0
2018-08-01 15:00:00,201.39,202.1,200.42,201.66,268625.0,191.0217,191.6951,190.1016,191.2778,268625.0
2018-08-02 09:30:00,201.34,201.88,199.8,201.1,37913.0,190.9742,191.4864,189.5135,190.7466,37913.0
2018-08-02 10:00:00,201.1,203.65,200.92,203.51,172450.0,190.7466,193.1653,190.5759,193.0325,172450.0
2018-08-02 11:00:00,203.55,205.12,203.42,205.12,97280.0,193.0704,194.5596,192.9471,194.5596,97280.0
2018-08-02 12:00:00,205.02,207.24,204.43,205.82,112072.0,194.4648,196.5705,193.9051,195.2236,112072.0
2018-08-02 13:00:00,205.94,206.7,205.51,206.43,77872.0,195.3374,196.0583,194.9295,195.8022,77872.0
2018-08-02 14:00:00,206.34,206.49,204.01,204.53,120965.0,195.7168,195.8591,193.5068,194.0,120965.0
2018-08-02 15:00:00,204.48,206.01,204.02,204.78,188722.0,193.9526,195.4038,193.5163,194.2371,188722.0
2018-08-03 09:30:00,204.34,208.28,204.34,207.62,46611.0,193.8198,197.5569,193.8198,196.9309,46611.0
2018-08-03 10:00:00,207.62,207.83,205.93,206.42,81357.0,196.9309,197.1301,195.3279,195.7927,81357.0
2018-08-03 11:00:00,206.55,206.93,205.54,205.69,64431.0,195.916,196.2764,194.958,195.1003,64431.0
2018-08-03 12:00:00,205.45,206.29,205.44,205.76,38519.0,194.8726,195.6694,194.8631,195.1667,38519.0
2018-08-03 13:00:00,205.84,206.33,205.77,206.19,25967.0,195.2426,195.7073,195.1762,195.5745,25967.0
2018-08-03 14:00:00,206.11,206.9,206.04,206.76,65713.0,195.4987,196.248,195.4323,196.1152,65713.0
2018-08-03 15:00:00,206.64,207.47,206.41,206.99,126474.0,196.0014,196.7886,195.7832,196.3333,126474.0
2018-08-06 09:30:00,206.96,208.61,206.08,207.02,35905.0,196.3049,197.8699,195.4702,196.3618,35905.0
2018-08-06 10:00:00,206.81,208.22,206.5,207.53,42957.0,196.1626,197.5,195.8686,196.8455,42957.0
2018-08-06 11:00:00,207.6,208.06,207.35,207.46,49764.0,196.9119,197.3483,196.6748,196.7791,49764.0
2018-08-06 12:00:00,207.36,207.73,207.22,207.7,30489.0,196.6843,197.0352,196.5515,197.0068,30489.0
2018-08-06 13:00:00,207.71,207.71,206.41,206.62,34106.0,197.0163,197.0163,195.7832,195.9824,34106.0
2018-08-06 14:00:00,206.73,207.48,206.6,206.96,34721.0,196.0867,196.7981,195.9634,196.3049,34721.0
2018-08-06 15:00:00,207.03,207.32,206.83,207.28,124395.0,196.3713,196.6464,196.1816,196.6084,124395.0
2018-08-07 09:30:00,208.25,209.85,207.34,209.65,28218.0,197.5285,199.0461,196.6653,198.8564,28218.0
2018-08-07 10:00:00,209.81,211.29,209.65,209.98,59119.0,199.0082,200.412,198.8564,199.1694,59119.0
2018-08-07 11:00:00,209.97,210.01,208.69,208.93,50737.0,199.1599,199.1979,197.9458,198.1735,50737.0
2018-08-07 12:00:00,208.82,209.11,208.57,208.73,32392.0,198.0691,198.3442,197.832,197.9838,32392.0
2018-08-07 13:00:00,208.64,208.94,208.55,208.77,41572.0,197.8984,198.183,197.813,198.0217,41572.0
2018-08-07 14:00:00,208.77,209.21,208.66,209.1,52543.0,198.0217,198.4391,197.9174,198.3347,52543.0
2018-08-07 15:00:00,209.08,209.15,208.34,208.61,106654.0,198.3157,198.3821,197.6138,197.8699,106654.0
2018-08-08 09:30:00,208.68,209.48,206.27,207.16,28617.0,197.9363,198.6952,195.6504,196.4946,28617.0
2018-08-08 10:00:00,207.21,207.21,205.36,206.22,89009.0,196.542,196.542,194.7873,195.603,89009.0
2018-08-08 11:00:00,206.26,207.03,205.55,206.49,52891.0,195.6409,196.3713,194.9675,195.8591,52891.0
2018-08-08 12:00:00,206.48,206.72,205.9,206.21,43719.0,195.8496,196.0772,195.2995,195.5935,43719.0
2018-08-08 13:00:00,206.21,206.4,205.88,206.05,32532.0,195.5935,195.7737,195.2805,195.4417,32532.0
2018-08-08 14:00:00,206.22,206.72,205.93,206.01,43017.0,195.603,196.0772,195.3279,195.4038,43017.0
2018-08-08 15:00:00,206.05,206.15,204.94,205.44,120037.0,195.4417,195.5366,194.3889,194.8631,120037.0
2018-08-09 09:30:00,204.9,206.97,204.9,206.04,16820.0,194.3509,196.3144,194.3509,195.4323,16820.0
2018-08-09 10:00:00,205.91,208.03,205.66,205.78,125260.0,195.3089,197.3198,195.0718,195.1856,125260.0
2018-08-09 11:00:00,205.9,205.99,203.92,204.27,44207.0,195.2995,195.3848,193.4214,193.7534,44207.0
2018-08-09 12:00:00,204.25,204.66,203.78,204.64,37561.0,193.7344,194.1233,193.2886,194.1043,37561.0
2018-08-09 13:00:00,204.39,204.66,203.78,204.01,40099.0,193.8672,194.1233,193.2886,193.5068,40099.0
2018-08-09 14:00:00,203.99,204.12,203.63,203.81,40193.0,193.4878,193.6111,193.1463,193.3171,40193.0
2018-08-09 15:00:00,203.7,204.28,203.26,203.54,124224.0,193.2127,193.7629,192.7954,193.061,124224.0
2018-08-10 09:30:00,201.72,202.25,199.74,199.92,48401.0,191.3347,191.8374,189.4566,189.6273,48401.0
2018-08-10 10:00:00,199.86,200.88,199.68,200.53,71023.0,189.5704,190.5379,189.3997,190.2059,71023.0
2018-08-10 11:00:00,200.43,202.4,200.25,201.81,113071.0,190.1111,191.9797,189.9403,191.42,113071.0
2018-08-10 12:00:00,201.63,201.84,200.79,200.79,35355.0,191.2493,191.4485,190.4525,190.4525,35355.0
2018-08-10 13:00:00,200.89,201.61,200.51,200.95,132928.0,190.5474,191.2303,190.187,190.6043,132928.0
2018-08-10 14:00:00,200.95,201.22,200.16,200.6,70208.0,190.6043,190.8604,189.855,190.2723,70208.0
2018-08-10 15:00:00,200.53,201.03,200.0,200.13,195218.0,190.2059,190.6802,189.7032,189.8265,195218.0
2018-08-13 09:30:00,199.99,201.62,199.51,200.52,27307.0,189.6937,191.2398,189.2384,190.1964,27307.0
2018-08-13 10:00:00,200.5,201.24,200.18,200.91,42627.0,190.1775,190.8794,189.874,190.5664,42627.0
2018-08-13 11:00:00,201.05,201.15,200.27,200.29,70974.0,190.6992,190.794,189.9593,189.9783,70974.0
2018-08-13 12:00:00,200.28,200.45,199.91,200.09,58529.0,189.9688,190.1301,189.6179,189.7886,58529.0
2018-08-13 13:00:00,200.05,200.71,199.52,200.5,76914.0,189.7506,190.3767,189.2479,190.1775,76914.0
2018-08-13 14:00:00,200.56,201.01,200.4,200.9,40137.0,190.2344,190.6612,190.0826,190.5569,40137.0
2018-08-13 15:00:00,200.86,201.4,200.73,200.99,113614.0,190.5189,191.0311,190.3956,190.6422,113614.0
2018-08-14 09:30:00,201.26,202.74,201.12,202.34,18323.0,190.8983,192.3022,190.7656,191.9227,18323.0
2018-08-14 10:00:00,202.28,203.95,201.24,202.98,59231.0,191.8658,193.4499,190.8794,192.5298,59231.0
2018-08-14 11:00:00,202.98,203.2,202.32,202.76,29484.0,192.5298,192.7385,191.9038,192.3211,29484.0
2018-08-14 12:00:00,202.87,203.74,202.8,203.59,34382.0,192.4255,193.2507,192.3591,193.1084,34382.0
2018-08-14 13:00:00,203.5,203.8,203.38,203.68,22106.0,193.023,193.3076,192.9092,193.1938,22106.0
2018-08-14 14:00:00,203.63,203.91,203.2,203.24,51399.0,193.1463,193.4119,192.7385,192.7764,51399.0
2018-08-14 15:00:00,203.32,203.53,202.59,202.73,120411.0,192.8523,193.0515,192.1599,192.2927,120411.0
2018-08-15 09:30:00,202.0,202.68,199.74,200.56,49308.0,191.6002,192.2452,189.4566,190.2344,49308.0
2018-08-15 10:00:00,200.56,200.57,199.81,200.29,59654.0,190.2344,190.2439,189.523,189.9783,59654.0
2018-08-15 11:00:00,200.22,201.07,199.91,200.77,104892.0,189.9119,190.7181,189.6179,190.4336,104892.0
2018-08-15 12:00:00,200.79,201.46,200.54,201.36,53262.0,190.4525,191.0881,190.2154,190.9932,53262.0
2018-08-15 13:00:00,201.3,201.99,201.26,201.72,128734.0,190.9363,191.5908,190.8983,191.3347,128734.0
2018-08-15 14:00:00,201.66,201.94,201.32,201.81,64995.0,191.2778,191.5433,190.9553,191.42,64995.0
2018-08-15 15:00:00,201.87,203.29,201.79,203.05,150907.0,191.4769,192.8238,191.4011,192.5962,150907.0
2018-08-16 09:30:00,203.98,204.36,203.38,203.81,15869.0,193.4783,193.8387,192.9092,193.3171,15869.0
2018-08-16 10:00:00,203.79,204.32,202.37,204.14,81730.0,193.2981,193.8008,191.9512,193.6301,81730.0
2018-08-16 11:00:00,204.23,205.0,204.0,204.0,28887.0,193.7154,194.4458,193.4973,193.4973,28887.0
2018-08-16 12:00:00,203.96,204.11,202.87,202.87,37856.0,193.4593,193.6016,192.4255,192.4255,37856.0
2018-08-16 13:00:00,202.88,203.54,202.53,203.31,32508.0,192.4349,193.061,192.103,192.8428,32508.0
2018-08-16 14:00:00,203.24,203.68,202.78,203.03,31768.0,192.7764,193.1938,192.3401,192.5772,31768.0
2018-08-16 15:00:00,202.93,203.14,202.3,202.51,110962.0,192.4824,192.6816,191.8848,192.084,110962.0
2018-08-17 09:30:00,202.99,203.74,202.57,203.02,18673.0,192.5393,193.2507,192.1409,192.5677,18673.0
2018-08-17 10:00:00,203.16,203.35,202.1,203.11,40621.0,192.7005,192.8807,191.6951,192.6531,40621.0
2018-08-17 11:00:00,203.09,204.14,203.09,203.75,16617.0,192.6341,193.6301,192.6341,193.2602,16617.0
2018-08-17 12:00:00,203.86,203.88,202.65,202.66,15557.0,193.3645,193.3835,192.2168,192.2263,15557.0
2018-08-17 13:00:00,202.64,202.81,202.41,202.6,26423.0,192.2073,192.3685,191.9891,192.1694,26423.0
2018-08-17 14:00:00,202.73,203.6,202.71,203.2,15249.0,192.2927,193.1179,192.2737,192.7385,15249.0
2018-08-17 15:00:00,203.18,203.36,202.87,203.03,76650.0,192.7195,192.8902,192.4255,192.5772,76650.0
2018-08-20 09:30:00,203.0,203.84,202.93,203.5,9088.0,192.5488,193.3455,192.4824,193.023,9088.0
2018-08-20 10:00:00,203.5,203.84,202.5,202.97,25794.0,193.023,193.3455,192.0745,192.5203,25794.0
2018-08-20 11:00:00,203.0,203.32,202.6,203.01,13231.0,192.5488,192.8523,192.1694,192.5583,13231.0
2018-08-20 12:00:00,203.08,203.23,202.34,202.47,45981.0,192.6246,192.7669,191.9227,192.0461,45981.0
2018-08-20 13:00:00,202.5,202.99,202.43,202.71,27192.0,192.0745,192.5393,192.0081,192.2737,27192.0
2018-08-20 14:00:00,202.66,203.12,202.61,202.91,18650.0,192.2263,192.6626,192.1788,192.4634,18650.0
2018-08-20 15:00:00,202.85,203.05,202.55,202.96,74546.0,192.4065,192.5962,192.1219,192.5108,74546.0
2018-08-21 09:30:00,203.05,204.98,203.05,204.62,38454.0,192.5962,194.4268,192.5962,194.0854,38454.0
2018-08-21 10:00:00,204.7,205.93,204.24,204.24,38927.0,194.1612,195.3279,193.7249,193.7249,38927.0
2018-08-21 11:00:00,204.4,205.45,204.29,205.24,23915.0,193.8767,194.8726,193.7724,194.6734,23915.0
2018-08-21 12:00:00,205.32,205.38,205.0,205.11,22948.0,194.7493,194.8062,194.4458,194.5501,22948.0
2018-08-21 13:00:00,205.05,205.21,204.47,205.03,29196.0,194.4932,194.645,193.9431,194.4743,29196.0
2018-08-21 14:00:00,205.12,205.12,204.08,204.3,46262.0,194.5596,194.5596,193.5732,193.7818,46262.0
2018-08-21 15:00:00,204.34,204.49,204.03,204.23,74514.0,193.8198,193.9621,193.5257,193.7154,74514.0
2018-08-22 09:30:00,204.21,205.16,203.54,204.44,27839.0,193.6965,194.5976,193.061,193.9146,27839.0
2018-08-22 10:00:00,204.48,204.9,203.72,204.66,39959.0,193.9526,194.3509,193.2317,194.1233,39959.0
2018-08-22 11:00:00,204.55,204.99,204.17,204.76,44785.0,194.019,194.4363,193.6585,194.2182,44785.0
2018-08-22 12:00:00,204.75,205.15,204.66,204.84,25244.0,194.2087,194.5881,194.1233,194.294,25244.0
2018-08-22 13:00:00,204.84,204.89,204.37,204.81,24961.0,194.294,194.3415,193.8482,194.2656,24961.0
2018-08-22 14:00:00,204.8,205.71,204.72,205.71,31125.0,194.2561,195.1192,194.1802,195.1192,31125.0
2018-08-22 15:00:00,205.7,206.64,205.58,205.83,97569.0,195.1098,196.0014,194.9959,195.2331,97569.0
2018-08-23 09:30:00,205.87,206.87,204.72,205.9,71069.0,195.271,196.2195,194.1802,195.2995,71069.0
2018-08-23 10:00:00,205.83,205.83,203.82,204.66,50531.0,195.2331,195.2331,193.3265,194.1233,50531.0
2018-08-23 11:00:00,204.54,204.69,203.32,204.0,58764.0,194.0095,194.1518,192.8523,193.4973,58764.0
2018-08-23 12:00:00,204.0,204.7,203.63,204.66,23090.0,193.4973,194.1612,193.1463,194.1233,23090.0
2018-08-23 13:00:00,204.58,204.91,204.25,204.7,25618.0,194.0474,194.3604,193.7344,194.1612,25618.0
2018-08-23 14:00:00,204.71,205.11,203.51,203.86,42295.0,194.1707,194.5501,193.0325,193.3645,42295.0
2018-08-23 15:00:00,203.92,203.96,203.2,203.39,133225.0,193.4214,193.4593,192.7385,192.9187,133225.0
2018-08-24 09:30:00,203.85,205.1,203.19,204.7,28963.0,193.355,194.5406,192.729,194.1612,28963.0
2018-08-24 10:00:00,204.54,205.67,203.91,204.44,39868.0,194.0095,195.0813,193.4119,193.9146,39868.0
2018-08-24 11:00:00,204.58,205.78,204.5,205.6,32978.0,194.0474,195.1856,193.9715,195.0149,32978.0
2018-08-24 12:00:00,205.67,205.89,205.34,205.67,24857.0,195.0813,195.29,194.7683,195.0813,24857.0
2018-08-24 13:00:00,205.81,205.94,204.59,205.42,37781.0,195.2141,195.3374,194.0569,194.8442,37781.0
2018-08-24 14:00:00,205.48,205.62,205.12,205.2,19611.0,194.9011,195.0339,194.5596,194.6355,19611.0
2018-08-24 15:00:00,205.13,205.91,204.96,205.8,68433.0,194.5691,195.3089,194.4079,195.2046,68433.0
2018-08-27 09:30:00,207.0,208.1,205.91,207.54,21866.0,196.3428,197.3862,195.3089,196.855,21866.0
2018-08-27 10:00:00,207.55,208.71,207.35,207.72,37609.0,196.8645,197.9648,196.6748,197.0258,37609.0
2018-08-27 11:00:00,207.85,207.85,206.92,207.28,13930.0,197.1491,197.1491,196.2669,196.6084,13930.0
2018-08-27 12:00:00,207.25,207.92,207.02,207.71,25981.0,196.58,197.2155,196.3618,197.0163,25981.0
2018-08-27 13:00:00,207.63,207.86,207.15,207.47,13181.0,196.9404,197.1586,196.4851,196.7886,13181.0
2018-08-27 14:00:00,207.49,210.93,207.44,209.06,178843.0,196.8076,200.0705,196.7602,198.2968,178843.0
2018-08-27 15:00:00,209.02,209.43,208.02,208.27,97392.0,198.2588,198.6477,197.3103,197.5474,97392.0
2018-08-28 09:30:00,208.28,209.71,207.81,207.96,27463.0,197.5569,198.9133,197.1111,197.2534,27463.0
2018-08-28 10:00:00,208.19,208.8,207.38,207.69,50620.0,197.4716,198.0502,196.7033,196.9973,50620.0
2018-08-28 11:00:00,207.58,207.84,206.11,206.13,117833.0,196.893,197.1396,195.4987,195.5176,117833.0
2018-08-28 12:00:00,206.08,207.01,205.5,206.76,77531.0,195.4702,196.3523,194.9201,196.1152,77531.0
2018-08-28 13:00:00,206.75,206.89,205.89,206.32,41309.0,196.1057,196.2385,195.29,195.6978,41309.0
2018-08-28 14:00:00,206.25,206.52,205.91,206.17,36701.0,195.6314,195.8875,195.3089,195.5556,36701.0
2018-08-28 15:00:00,206.23,206.26,205.4,205.83,156539.0,195.6125,195.6409,194.8252,195.2331,156539.0
2018-08-29 09:30:00,205.42,206.13,203.88,205.63,49839.0,194.8442,195.5176,193.3835,195.0434,49839.0
2018-08-29 10:00:00,205.75,205.75,204.15,204.6,70682.0,195.1572,195.1572,193.6396,194.0664,70682.0
2018-08-29 11:00:00,204.54,206.43,204.45,206.18,73604.0,194.0095,195.8022,193.9241,195.565,73604.0
2018-08-29 12:00:00,206.21,206.72,205.76,205.88,13064.0,195.5935,196.0772,195.1667,195.2805,13064.0
2018-08-29 13:00:00,205.98,206.55,205.72,206.17,17082.0,195.3753,195.916,195.1287,195.5556,17082.0
2018-08-29 14:00:00,206.19,206.79,206.19,206.78,17632.0,195.5745,196.1436,195.5745,196.1342,17632.0
2018-08-29 15:00:00,206.75,207.35,206.46,206.96,101563.0,196.1057,196.6748,195.8306,196.3049,101563.0
2018-08-30 09:30:00,206.64,207.21,205.88,206.17,91890.0,196.0014,196.542,195.2805,195.5556,91890.0
2018-08-30 10:00:00,206.12,206.52,205.06,205.73,75484.0,195.5081,195.8875,194.5027,195.1382,75484.0
2018-08-30 11:00:00,205.8,205.8,204.64,205.07,58297.0,195.2046,195.2046,194.1043,194.5122,58297.0
2018-08-30 12:00:00,205.11,205.24,204.82,205.0,17603.0,194.5501,194.6734,194.2751,194.4458,17603.0
2018-08-30 13:00:00,205.04,205.47,204.74,205.27,27411.0,194.4837,194.8916,194.1992,194.7019,27411.0
2018-08-30 14:00:00,205.27,205.38,204.28,204.74,76681.0,194.7019,194.8062,193.7629,194.1992,76681.0
2018-08-30 15:00:00,204.71,204.71,203.38,203.85,181059.0,194.1707,194.1707,192.9092,193.355,181059.0
2018-08-31 09:30:00,202.52,203.88,201.82,201.93,18540.0,192.5575,193.8506,191.8919,191.9965,18540.0
2018-08-31 10:00:00,201.92,202.31,200.48,201.02,45442.0,191.987,192.3578,190.6178,191.1313,45442.0
2018-08-31 11:00:00,200.85,201.06,198.65,199.33,115826.0,190.9696,191.1693,188.8778,189.5244,115826.0
2018-08-31 12:00:00,199.34,199.4,198.67,198.67,24059.0,189.5339,189.591,188.8969,188.8969,24059.0
2018-08-31 13:00:00,198.64,199.19,198.53,198.93,54279.0,188.8683,189.3913,188.7638,189.1441,54279.0
2018-08-31 14:00:00,199.07,199.08,198.23,198.23,59624.0,189.2772,189.2867,188.4785,188.4785,59624.0
2018-08-31 15:00:00,198.15,199.18,197.79,198.74,205985.0,188.4024,189.3818,188.0602,188.9634,205985.0
2018-09-04 09:30:00,197.46,198.9,195.0,195.41,82518.0,187.7464,189.1156,185.4074,185.7972,82518.0
2018-09-04 10:00:00,195.96,197.73,195.68,197.51,89329.0,186.3202,188.0031,186.054,187.7939,89329.0
2018-09-04 11:00:00,197.5,198.58,197.29,198.17,110356.0,187.7844,188.8113,187.5848,188.4215,110356.0
2018-09-04 12:00:00,198.18,198.27,196.88,197.24,62230.0,188.431,188.5165,187.1949,187.5372,62230.0
2018-09-04 13:00:00,197.21,197.35,195.93,196.91,89419.0,187.5087,187.6418,186.2917,187.2234,89419.0
2018-09-04 14:00:00,196.96,199.46,196.89,199.46,74343.0,187.271,189.648,187.2044,189.648,74343.0
2018-09-04 15:00:00,199.5,199.51,198.63,198.75,129735.0,189.686,189.6955,188.8588,188.9729,129735.0
2018-09-05 09:30:00,198.72,200.59,198.35,199.75,49374.0,188.9444,190.7224,188.5926,189.9237,49374.0
2018-09-05 10:00:00,199.69,200.1,197.75,198.79,32278.0,189.8667,190.2565,188.0221,189.011,32278.0
2018-09-05 11:00:00,199.0,199.31,198.22,198.55,26435.0,189.2106,189.5054,188.469,188.7828,26435.0
2018-09-05 12:00:00,198.41,198.81,198.03,198.27,39292.0,188.6497,189.03,188.2883,188.5165,39292.0
2018-09-05 13:00:00,198.41,199.41,198.41,198.94,39010.0,188.6497,189.6005,188.6497,189.1536,39010.0
2018-09-05 14:00:00,199.13,200.18,199.04,200.09,38390.0,189.3342,190.3326,189.2487,190.247,38390.0
2018-09-05 15:00:00,200.04,200.39,199.54,199.59,95576.0,190.1995,190.5323,189.7241,189.7716,95576.0
2018-09-06 09:30:00,200.23,201.45,200.23,200.38,8133.0,190.3801,191.5401,190.3801,190.5227,8133.0
2018-09-06 10:00:00,200.18,200.19,198.88,198.91,25449.0,190.3326,190.3421,189.0965,189.1251,25449.0
2018-09-06 11:00:00,198.95,199.0,197.89,198.57,27813.0,189.1631,189.2106,188.1552,188.8018,27813.0
2018-09-06 12:00:00,198.43,198.44,196.93,197.0,19308.0,188.6687,188.6782,187.2425,187.309,19308.0
2018-09-06 13:00:00,196.86,197.67,196.7,197.61,22141.0,187.1759,187.9461,187.0238,187.889,22141.0
2018-09-06 14:00:00,197.67,197.88,197.27,197.62,45594.0,187.9461,188.1457,187.5657,187.8985,45594.0
2018-09-06 15:00:00,197.68,198.56,197.68,198.28,136348.0,187.9556,188.7923,187.9556,188.526,136348.0
2018-09-07 09:30:00,197.57,199.15,197.2,198.9,18297.0,187.851,189.3533,187.4992,189.1156,18297.0
2018-09-07 10:00:00,198.85,199.11,198.31,198.94,27690.0,189.068,189.3152,188.5546,189.1536,27690.0
2018-09-07 11:00:00,199.0,199.02,198.0,198.17,19993.0,189.2106,189.2296,188.2598,188.4215,19993.0
2018-09-07 12:00:00,198.17,198.17,196.96,197.38,24726.0,188.4215,188.4215,187.271,187.6703,24726.0
2018-09-07 13:00:00,197.59,197.59,196.82,197.18,9360.0,187.87,187.87,187.1379,187.4802,9360.0
2018-09-07 14:00:00,197.2,197.31,196.36,196.96,42306.0,187.4992,187.6038,186.7005,187.271,42306.0
2018-09-07 15:00:00,196.91,197.0,195.87,196.27,164395.0,187.2234,187.309,186.2346,186.6149,164395.0
2018-09-10 09:30:00,195.86,196.16,188.34,189.55,195235.0,186.2251,186.5103,179.075,180.2255,195235.0
2018-09-10 10:00:00,189.11,191.09,188.91,190.77,146928.0,179.8071,181.6897,179.617,181.3855,146928.0
2018-09-10 11:00:00,190.65,191.37,189.5,190.16,87221.0,181.2714,181.956,180.178,180.8055,87221.0
2018-09-10 12:00:00,190.08,191.26,189.59,190.94,63315.0,180.7294,181.8514,180.2635,181.5471,63315.0
2018-09-10 13:00:00,191.01,191.98,190.87,191.32,78188.0,181.6137,182.536,181.4806,181.9084,78188.0
2018-09-10 14:00:00,191.29,191.81,190.73,191.56,84536.0,181.8799,182.3743,181.3475,182.1366,84536.0
2018-09-10 15:00:00,191.65,192.24,190.26,190.54,238376.0,182.2222,182.7832,180.9006,181.1668,238376.0
2018-09-11 09:30:00,189.19,190.0,188.52,188.8,52084.0,179.8832,180.6534,179.2462,179.5124,52084.0
2018-09-11 10:00:00,189.1,190.77,189.01,189.95,53373.0,179.7976,181.3855,179.7121,180.6058,53373.0
2018-09-11 11:00:00,190.0,192.56,189.99,192.33,55199.0,180.6534,183.0874,180.6439,182.8687,55199.0
2018-09-11 12:00:00,192.44,193.09,191.76,192.94,45052.0,182.9733,183.5914,182.3268,183.4487,45052.0
2018-09-11 13:00:00,193.0,193.27,192.07,192.27,50553.0,183.5058,183.7625,182.6215,182.8117,50553.0
2018-09-11 14:00:00,192.34,192.93,191.9,192.9,75011.0,182.8783,183.4392,182.4599,183.4107,75011.0
2018-09-11 15:00:00,192.91,193.36,192.19,192.5,208749.0,183.4202,183.8481,182.7356,183.0304,208749.0
2018-09-12 09:30:00,192.62,192.62,190.71,191.22,24036.0,183.1445,183.1445,181.3284,181.8134,24036.0
2018-09-12 10:00:00,191.44,191.96,190.25,190.78,43696.0,182.0225,182.5169,180.8911,181.395,43696.0
2018-09-12 11:00:00,190.66,191.41,190.0,190.57,34215.0,181.2809,181.994,180.6534,181.1953,34215.0
2018-09-12 12:00:00,190.6,191.39,190.52,191.31,23968.0,181.2239,181.975,181.1478,181.8989,23968.0
2018-09-12 13:00:00,191.31,192.11,191.24,192.1,41348.0,181.8989,182.6596,181.8324,182.6501,41348.0
2018-09-12 14:00:00,192.09,192.94,191.96,192.46,39531.0,182.6406,183.4487,182.5169,182.9924,39531.0
2018-09-12 15:00:00,192.47,192.49,191.93,192.01,119190.0,183.0019,183.0209,182.4884,182.5645,119190.0
2018-09-13 09:30:00,193.42,194.77,191.61,194.63,70125.0,183.9051,185.1887,182.1842,185.0556,70125.0
2018-09-13 10:00:00,194.66,195.96,193.42,195.16,68492.0,185.0841,186.3202,183.9051,185.5595,68492.0
2018-09-13 11:00:00,195.12,195.22,192.97,194.0,60314.0,185.5215,185.6166,183.4773,184.4566,60314.0
2018-09-13 12:00:00,194.02,194.31,193.8,193.83,44045.0,184.4756,184.7513,184.2664,184.295,44045.0
2018-09-13 13:00:00,193.92,194.09,192.85,192.93,30014.0,184.3805,184.5422,183.3632,183.4392,30014.0
2018-09-13 14:00:00,192.89,193.4,192.53,193.38,25396.0,183.4012,183.8861,183.0589,183.8671,25396.0
2018-09-13 15:00:00,193.41,193.76,192.82,193.13,99293.0,183.8956,184.2284,183.3346,183.6294,99293.0
2018-09-14 09:30:00,193.49,194.89,192.61,193.97,12237.0,183.9717,185.3028,183.135,184.4281,12237.0
2018-09-14 10:00:00,193.84,194.02,192.94,193.23,42563.0,184.3045,184.4756,183.4487,183.7245,42563.0
2018-09-14 11:00:00,193.25,194.05,193.25,193.87,26200.0,183.7435,184.5041,183.7435,184.333,26200.0
2018-09-14 12:00:00,193.78,193.86,192.84,193.19,20185.0,184.2474,184.3235,183.3537,183.6864,20185.0
2018-09-14 13:00:00,193.23,193.35,192.49,193.19,21182.0,183.7245,183.8386,183.0209,183.6864,21182.0
2018-09-14 14:00:00,193.21,193.89,193.0,193.89,39554.0,183.7055,184.352,183.5058,184.352,39554.0
2018-09-14 15:00:00,193.89,194.18,193.79,194.0,64916.0,184.352,184.6277,184.2569,184.4566,64916.0
2018-09-17 09:30:00,194.0,195.25,193.8,194.44,32081.0,184.4566,185.6451,184.2664,184.875,32081.0
2018-09-17 10:00:00,194.58,195.22,194.0,194.38,56367.0,185.0081,185.6166,184.4566,184.8179,56367.0
2018-09-17 11:00:00,194.38,195.05,194.38,194.54,82721.0,184.8179,185.4549,184.8179,184.97,82721.0
2018-09-17 12:00:00,194.54,194.6,193.7,193.91,54169.0,184.97,185.0271,184.1714,184.371,54169.0
2018-09-17 13:00:00,193.87,193.95,192.49,192.83,30408.0,184.333,184.4091,183.0209,183.3442,30408.0
2018-09-17 14:00:00,192.8,193.77,192.75,193.34,40692.0,183.3156,184.2379,183.2681,183.8291,40692.0
2018-09-17 15:00:00,193.3,193.6,192.68,193.09,85151.0,183.791,184.0763,183.2015,183.5914,85151.0
2018-09-18 09:30:00,193.43,194.14,193.43,193.77,16396.0,183.9146,184.5897,183.9146,184.2379,16396.0
2018-09-18 10:00:00,193.75,195.21,193.75,194.82,54346.0,184.2189,185.6071,184.2189,185.2363,54346.0
2018-09-18 11:00:00,194.91,195.69,194.88,195.5,39290.0,185.3218,186.0635,185.2933,185.8828,39290.0
2018-09-18 12:00:00,195.6,196.04,195.43,195.49,35267.0,185.9779,186.3962,185.8162,185.8733,35267.0
2018-09-18 13:00:00,195.34,195.58,194.65,195.29,17536.0,185.7307,185.9589,185.0746,185.6831,17536.0
2018-09-18 14:00:00,195.19,195.73,195.19,195.63,27568.0,185.5881,186.1015,185.5881,186.0064,27568.0
2018-09-18 15:00:00,195.48,195.88,195.18,195.33,73975.0,185.8638,186.2441,185.5785,185.7212,73975.0
2018-09-19 09:30:00,194.84,198.46,194.84,197.92,22737.0,185.2553,188.6972,185.2553,188.1838,22737.0
2018-09-19 10:00:00,197.94,197.94,195.43,196.5,66670.0,188.2028,188.2028,185.8162,186.8336,66670.0
2018-09-19 11:00:00,196.59,196.88,195.7,195.94,31465.0,186.9192,187.1949,186.073,186.3012,31465.0
2018-09-19 12:00:00,195.85,196.6,195.84,196.6,28558.0,186.2156,186.9287,186.2061,186.9287,28558.0
2018-09-19 13:00:00,196.61,196.78,196.21,196.53,22744.0,186.9382,187.0998,186.5579,186.8621,22744.0
2018-09-19 14:00:00,196.54,196.63,196.04,196.2,24266.0,186.8716,186.9572,186.3962,186.5484,24266.0
2018-09-19 15:00:00,196.18,196.56,196.02,196.11,67863.0,186.5294,186.8907,186.3772,186.4628,67863.0
2018-09-20 09:30:00,196.73,199.75,196.73,198.26,51245.0,187.0523,189.9237,187.0523,188.507,51245.0
2018-09-20 10:00:00,198.33,198.64,196.12,196.71,36934.0,188.5736,188.8683,186.4723,187.0333,36934.0
2018-09-20 11:00:00,196.78,196.94,195.29,195.69,47219.0,187.0998,187.252,185.6831,186.0635,47219.0
2018-09-20 12:00:00,195.72,195.83,195.0,195.76,40530.0,186.092,186.1966,185.4074,186.13,40530.0
2018-09-20 13:00:00,195.66,195.97,195.41,195.87,29447.0,186.0349,186.3297,185.7972,186.2346,29447.0
2018-09-20 14:00:00,195.81,196.42,195.68,196.07,33930.0,186.1776,186.7575,186.054,186.4248,33930.0
2018-09-20 15:00:00,196.11,196.43,195.02,195.46,136532.0,186.4628,186.7671,185.4264,185.8448,136532.0
2018-09-21 09:30:00,196.04,196.04,191.33,192.36,148545.0,186.3962,186.3962,181.9179,182.8973,148545.0
2018-09-21 10:00:00,192.55,193.66,192.14,193.32,42196.0,183.0779,184.1333,182.6881,183.81,42196.0
2018-09-21 11:00:00,193.17,194.34,193.06,193.99,42514.0,183.6674,184.7799,183.5628,184.4471,42514.0
2018-09-21 12:00:00,194.05,194.27,192.9,193.59,59752.0,184.5041,184.7133,183.4107,184.0668,59752.0
2018-09-21 13:00:00,193.58,193.95,193.16,193.36,36558.0,184.0573,184.4091,183.6579,183.8481,36558.0
2018-09-21 14:00:00,193.41,193.62,192.28,192.3,64731.0,183.8956,184.0953,182.8212,182.8402,64731.0
2018-09-21 15:00:00,192.3,192.63,191.82,192.2,252917.0,182.8402,183.154,182.3838,182.7451,252917.0
2018-09-24 09:30:00,191.5,191.55,190.68,191.31,27607.0,182.0796,182.1271,181.2999,181.8989,27607.0
2018-09-24 10:00:00,191.46,191.78,190.36,191.07,61654.0,182.0415,182.3458,180.9957,181.6707,61654.0
2018-09-24 11:00:00,191.13,191.33,190.26,190.7,30611.0,181.7278,181.9179,180.9006,181.3189,30611.0
2018-09-24 12:00:00,190.79,191.04,190.23,190.76,27609.0,181.4045,181.6422,180.8721,181.376,27609.0
2018-09-24 13:00:00,190.68,191.54,190.56,191.45,51525.0,181.2999,182.1176,181.1858,182.032,51525.0
2018-09-24 14:00:00,191.45,191.53,191.1,191.18,33306.0,182.032,182.1081,181.6993,181.7753,33306.0
2018-09-24 15:00:00,191.24,191.39,190.34,190.84,92704.0,181.8324,181.975,180.9766,181.452,92704.0
2018-09-25 09:30:00,190.9,191.3,189.23,189.51,23048.0,181.5091,181.8894,179.9212,180.1875,23048.0
2018-09-25 10:00:00,189.45,189.7,188.59,188.59,36036.0,180.1304,180.3681,179.3127,179.3127,36036.0
2018-09-25 11:00:00,188.51,189.09,188.12,188.76,64460.0,179.2367,179.7881,178.8658,179.4744,64460.0
2018-09-25 12:00:00,188.87,190.32,188.81,189.82,68100.0,179.579,180.9576,179.5219,180.4822,68100.0
2018-09-25 13:00:00,189.74,189.79,189.24,189.45,24154.0,180.4062,180.4537,179.9308,180.1304,24154.0
2018-09-25 14:00:00,189.36,189.68,189.24,189.44,27733.0,180.0448,180.3491,179.9308,180.1209,27733.0
2018-09-25 15:00:00,189.43,189.59,189.13,189.32,96633.0,180.1114,180.2635,179.8262,180.0068,96633.0
2018-09-26 09:30:00,189.03,190.11,186.45,186.68,46456.0,179.7311,180.758,177.278,177.4967,46456.0
2018-09-26 10:00:00,186.64,187.91,186.6,187.25,56473.0,177.4587,178.6662,177.4206,178.0386,56473.0
2018-09-26 11:00:00,187.06,187.98,186.93,187.31,54591.0,177.858,178.7327,177.7344,178.0957,54591.0
2018-09-26 12:00:00,187.28,188.06,186.9,187.66,50567.0,178.0672,178.8088,177.7059,178.4285,50567.0
2018-09-26 13:00:00,187.63,187.99,187.44,187.64,44052.0,178.4,178.7422,178.2193,178.4095,44052.0
2018-09-26 14:00:00,187.65,188.99,187.31,187.91,50848.0,178.419,179.6931,178.0957,178.6662,50848.0
2018-09-26 15:00:00,187.95,187.98,186.8,186.89,162935.0,178.7042,178.7327,177.6108,177.6964,162935.0
2018-09-27 09:30:00,187.79,187.79,185.74,187.16,34348.0,178.5521,178.5521,176.6029,177.9531,34348.0
2018-09-27 10:00:00,186.95,188.76,186.93,188.67,96297.0,177.7534,179.4744,177.7344,179.3888,96297.0
2018-09-27 11:00:00,188.75,189.4,188.65,189.09,97130.0,179.4649,180.0829,179.3698,179.7881,97130.0
2018-09-27 12:00:00,189.08,189.6,188.71,188.94,91770.0,179.7786,180.273,179.4268,179.6455,91770.0
2018-09-27 13:00:00,188.68,189.14,188.03,188.37,22717.0,179.3983,179.8357,178.7803,179.1036,22717.0
2018-09-27 14:00:00,188.31,188.31,186.56,186.64,79115.0,179.0465,179.0465,177.3826,177.4587,79115.0
2018-09-27 15:00:00,186.65,187.51,186.65,187.11,213057.0,177.4682,178.2859,177.4682,177.9055,213057.0
2018-09-28 09:30:00,185.88,186.63,182.35,182.57,70890.0,176.736,177.4491,173.3797,173.5889,70890.0
2018-09-28 10:00:00,182.58,183.12,181.68,182.41,147977.0,173.5984,174.1118,172.7427,173.4367,147977.0
2018-09-28 11:00:00,182.3,182.49,180.54,182.09,187037.0,173.3322,173.5128,171.6587,173.1325,187037.0
2018-09-28 12:00:00,182.09,182.34,180.87,181.63,77908.0,173.1325,173.3702,171.9725,172.6951,77908.0
2018-09-28 13:00:00,181.58,182.06,181.5,181.76,46819.0,172.6476,173.104,172.5715,172.8187,46819.0
2018-09-28 14:00:00,181.78,182.56,181.26,182.38,60240.0,172.8377,173.5794,172.3433,173.4082,60240.0
2018-09-28 15:00:00,182.33,183.29,181.87,181.95,238051.0,173.3607,174.2734,172.9233,172.9994,238051.0
2018-10-01 09:30:00,182.56,185.75,182.56,185.62,60773.0,173.5794,176.6124,173.5794,176.4888,60773.0
2018-10-01 10:00:00,185.6,186.48,185.4,185.95,92202.0,176.4698,177.3065,176.2797,176.8026,92202.0
2018-10-01 11:00:00,185.95,186.92,185.67,186.69,45038.0,176.8026,177.7249,176.5364,177.5062,45038.0
2018-10-01 12:00:00,186.47,186.84,184.2,184.31,67587.0,177.297,177.6488,175.1387,175.2433,67587.0
2018-10-01 13:00:00,184.4,185.24,184.39,184.8,38697.0,175.3288,176.1275,175.3193,175.7092,38697.0
2018-10-01 14:00:00,184.79,185.48,184.41,185.03,49589.0,175.6997,176.3557,175.3384,175.9279,49589.0
2018-10-01 15:00:00,185.03,185.25,183.91,184.33,123829.0,175.9279,176.137,174.863,175.2623,123829.0
2018-10-02 09:30:00,183.95,184.3,182.82,184.11,103028.0,174.901,175.2338,173.8266,175.0531,103028.0
2018-10-02 10:00:00,183.99,184.13,183.19,184.12,91496.0,174.939,175.0721,174.1784,175.0626,91496.0
2018-10-02 11:00:00,184.12,185.83,184.12,185.2,104884.0,175.0626,176.6885,175.0626,176.0895,104884.0
2018-10-02 12:00:00,185.29,186.4,185.21,185.93,59253.0,176.1751,177.2305,176.099,176.7836,59253.0
2018-10-02 13:00:00,186.04,186.05,185.28,185.75,45121.0,176.8882,176.8977,176.1656,176.6124,45121.0
2018-10-02 14:00:00,185.83,186.09,185.25,185.45,73190.0,176.6885,176.9357,176.137,176.3272,73190.0
2018-10-02 15:00:00,185.42,185.54,184.08,184.96,153020.0,176.2987,176.4128,175.0246,175.8613,153020.0
2018-10-03 09:30:00,185.62,186.38,184.06,184.2,20100.0,176.4888,177.2114,175.0056,175.1387,20100.0
2018-10-03 10:00:00,184.21,186.25,184.21,185.64,59176.0,175.1482,177.0878,175.1482,176.5078,59176.0
2018-10-03 11:00:00,185.62,186.1,184.81,185.78,78235.0,176.4888,176.9452,175.7187,176.641,78235.0
2018-10-03 12:00:00,185.77,185.84,185.16,185.6,47406.0,176.6315,176.698,176.0515,176.4698,47406.0
2018-10-03 13:00:00,185.74,186.71,185.64,186.33,43354.0,176.6029,177.5252,176.5078,177.1639,43354.0
2018-10-03 14:00:00,186.33,186.58,185.09,185.3,68519.0,177.1639,177.4016,175.9849,176.1846,68519.0
2018-10-03 15:00:00,185.39,185.62,185.12,185.33,93657.0,176.2701,176.4888,176.0134,176.2131,93657.0
2018-10-04 09:30:00,184.35,188.5,183.68,188.5,40618.0,175.2813,179.2272,174.6443,179.2272,40618.0
2018-10-04 10:00:00,188.27,188.53,185.55,187.81,83298.0,179.0085,179.2557,176.4223,178.5711,83298.0
2018-10-04 11:00:00,187.83,188.71,187.35,187.53,95270.0,178.5901,179.4268,178.1337,178.3049,95270.0
2018-10-04 12:00:00,187.49,187.51,183.81,185.91,89232.0,178.2668,178.2859,174.7679,176.7646,89232.0
2018-10-04 13:00:00,185.83,186.58,185.5,185.6,43155.0,176.6885,177.4016,176.3747,176.4698,43155.0
2018-10-04 14:00:00,185.68,185.93,184.14,185.51,39452.0,176.5459,176.7836,175.0816,176.3842,39452.0
2018-10-04 15:00:00,185.42,186.43,185.03,185.99,249295.0,176.2987,177.259,175.9279,176.8406,249295.0
2018-10-05 09:30:00,185.72,185.72,184.2,185.34,30378.0,176.5839,176.5839,175.1387,176.2226,30378.0
2018-10-05 10:00:00,185.39,185.56,182.77,182.95,53169.0,176.2701,176.4318,173.779,173.9502,53169.0
2018-10-05 11:00:00,182.9,182.9,180.57,181.14,51457.0,173.9026,173.9026,171.6873,172.2292,51457.0
2018-10-05 12:00:00,180.97,181.89,180.94,181.17,45637.0,172.0676,172.9423,172.0391,172.2577,45637.0
2018-10-05 13:00:00,181.05,182.13,180.89,181.98,40647.0,172.1436,173.1705,171.9915,173.0279,40647.0
2018-10-05 14:00:00,182.03,182.93,181.91,182.76,56283.0,173.0754,173.9312,172.9613,173.7695,56283.0
2018-10-05 15:00:00,182.85,183.3,182.28,182.62,110641.0,173.8551,174.283,173.3131,173.6364,110641.0
2018-10-08 09:30:00,181.77,183.23,181.77,182.18,15297.0,172.8282,174.2164,172.8282,173.2181,15297.0
2018-10-08 10:00:00,182.6,183.28,181.69,181.85,54382.0,173.6174,174.2639,172.7522,172.9043,54382.0
2018-10-08 11:00:00,181.65,182.63,181.22,181.44,117659.0,172.7141,173.6459,172.3053,172.5145,117659.0
2018-10-08 12:00:00,181.42,183.33,181.42,181.89,38657.0,172.4954,174.3115,172.4954,172.9423,38657.0
2018-10-08 13:00:00,181.89,182.51,181.3,181.37,42511.0,172.9423,173.5318,172.3813,172.4479,42511.0
2018-10-08 14:00:00,181.3,182.13,181.2,181.94,69605.0,172.3813,173.1705,172.2863,172.9899,69605.0
2018-10-08 15:00:00,181.89,183.19,181.88,182.82,124641.0,172.9423,174.1784,172.9328,173.8266,124641.0
2018-10-09 09:30:00,182.57,183.07,181.29,182.09,26296.0,173.5889,174.0643,172.3718,173.1325,26296.0
2018-10-09 10:00:00,182.26,182.53,181.3,181.93,28473.0,173.2941,173.5508,172.3813,172.9804,28473.0
2018-10-09 11:00:00,182.0,182.17,181.38,181.62,35263.0,173.0469,173.2085,172.4574,172.6856,35263.0
2018-10-09 12:00:00,181.65,181.96,180.79,181.15,17747.0,172.7141,173.0089,171.8964,172.2387,17747.0
2018-10-09 13:00:00,181.25,181.41,180.82,181.15,25008.0,172.3338,172.4859,171.925,172.2387,25008.0
2018-10-09 14:00:00,181.09,181.32,180.74,181.04,28562.0,172.1817,172.4004,171.8489,172.1341,28562.0
2018-10-09 15:00:00,181.12,181.37,180.72,180.89,113894.0,172.2102,172.4479,171.8299,171.9915,113894.0
2018-10-10 09:30:00,179.98,180.09,175.12,176.04,172263.0,171.1263,171.2309,166.5054,167.3801,172263.0
2018-10-10 10:00:00,176.22,177.44,174.74,175.27,167691.0,167.5512,168.7112,166.144,166.648,167691.0
2018-10-10 11:00:00,175.27,176.9,174.8,176.18,95202.0,166.648,168.1978,166.2011,167.5132,95202.0
2018-10-10 12:00:00,176.17,177.58,175.73,177.29,82841.0,167.5037,168.8443,167.0853,168.5686,82841.0
2018-10-10 13:00:00,177.28,177.48,176.81,177.04,70173.0,168.5591,168.7493,168.1122,168.3309,70173.0
2018-10-10 14:00:00,177.02,177.9,175.95,177.21,152097.0,168.3119,169.1486,167.2945,168.4925,152097.0
2018-10-10 15:00:00,177.2,177.2,175.85,175.99,293204.0,168.483,168.483,167.1994,167.3326,293204.0
2018-10-11 09:30:00,174.76,176.72,174.31,175.5,54039.0,166.1631,168.0266,165.7352,166.8667,54039.0
2018-10-11 10:00:00,175.34,175.52,171.72,172.08,122471.0,166.7145,166.8857,163.2726,163.6149,122471.0
2018-10-11 11:00:00,172.23,172.23,170.16,171.76,137399.0,163.7575,163.7575,161.7894,163.3106,137399.0
2018-10-11 12:00:00,171.64,172.29,171.11,171.39,66980.0,163.1965,163.8146,162.6926,162.9588,66980.0
2018-10-11 13:00:00,171.34,172.11,170.47,171.9,109165.0,162.9113,163.6434,162.0841,163.4438,109165.0
2018-10-11 14:00:00,171.7,171.83,167.67,168.55,163484.0,163.2536,163.3772,159.4218,160.2586,163484.0
2018-10-11 15:00:00,168.46,170.49,167.8,168.82,350551.0,160.173,162.1031,159.5454,160.5153,350551.0
2018-10-12 09:30:00,170.94,171.61,169.16,170.58,96513.0,162.531,163.168,160.8385,162.1887,96513.0
2018-10-12 10:00:00,170.5,170.5,168.42,168.86,104821.0,162.1126,162.1126,160.1349,160.5533,104821.0
2018-10-12 11:00:00,168.77,170.25,168.62,169.67,80705.0,160.4677,161.8749,160.3251,161.3235,80705.0
2018-10-12 12:00:00,169.61,169.74,168.12,168.95,48369.0,161.2664,161.39,159.8497,160.6389,48369.0
2018-10-12 13:00:00,169.03,169.47,168.2,169.12,55914.0,160.7149,161.1333,159.9258,160.8005,55914.0
2018-10-12 14:00:00,169.02,169.24,167.99,168.58,99714.0,160.7054,160.9146,159.7261,160.2871,99714.0
2018-10-12 15:00:00,168.52,170.01,168.49,169.5,114419.0,160.23,161.6467,160.2015,161.1618,114419.0
2018-10-15 09:30:00,169.07,170.88,168.57,170.01,26058.0,160.753,162.4739,160.2776,161.6467,26058.0
2018-10-15 10:00:00,170.01,170.59,168.79,169.57,67980.0,161.6467,162.1982,160.4867,161.2284,67980.0
2018-10-15 11:00:00,169.67,170.62,168.9,170.45,82099.0,161.3235,162.2267,160.5913,162.0651,82099.0
2018-10-15 12:00:00,170.51,170.76,168.89,168.89,65105.0,162.1221,162.3598,160.5818,160.5818,65105.0
2018-10-15 13:00:00,168.97,169.66,167.67,169.66,80560.0,160.6579,161.3139,159.4218,161.3139,80560.0
2018-10-15 14:00:00,169.61,170.33,169.1,169.94,37366.0,161.2664,161.951,160.7815,161.5802,37366.0
2018-10-15 15:00:00,169.92,169.93,168.56,168.6,105256.0,161.5612,161.5707,160.2681,160.3061,105256.0
2018-10-16 09:30:00,169.12,169.99,167.63,168.95,35735.0,160.8005,161.6277,159.3838,160.6389,35735.0
2018-10-16 10:00:00,169.0,169.66,168.74,168.95,70119.0,160.6864,161.3139,160.4392,160.6389,70119.0
2018-10-16 11:00:00,169.03,170.03,168.72,168.85,57938.0,160.7149,161.6657,160.4202,160.5438,57938.0
2018-10-16 12:00:00,168.87,170.59,168.87,169.96,60342.0,160.5628,162.1982,160.5628,161.5992,60342.0
2018-10-16 13:00:00,169.96,171.22,169.77,171.0,40576.0,161.5992,162.7972,161.4185,162.588,40576.0
2018-10-16 14:00:00,171.01,171.19,170.54,170.69,99373.0,162.5975,162.7687,162.1507,162.2933,99373.0
2018-10-16 15:00:00,170.67,171.92,170.46,171.72,158186.0,162.2743,163.4628,162.0746,163.2726,158186.0
2018-10-17 09:30:00,165.39,166.57,163.6,164.55,149043.0,157.254,158.376,155.5521,156.4553,149043.0
2018-10-17 10:00:00,164.42,165.14,162.0,165.14,140118.0,156.3317,157.0163,154.0308,157.0163,140118.0
2018-10-17 11:00:00,165.02,165.44,163.45,165.41,134707.0,156.9022,157.3015,155.4094,157.273,134707.0
2018-10-17 12:00:00,165.33,166.32,164.85,165.92,53828.0,157.197,158.1383,156.7406,157.7579,53828.0
2018-10-17 13:00:00,165.92,166.17,165.24,165.97,84111.0,157.7579,157.9956,157.1114,157.8055,84111.0
2018-10-17 14:00:00,165.97,166.35,164.97,166.16,87044.0,157.8055,158.1668,156.8547,157.9861,87044.0
2018-10-17 15:00:00,166.16,166.33,165.21,166.13,182561.0,157.9861,158.1478,157.0829,157.9576,182561.0
2018-10-18 09:30:00,164.61,165.55,162.44,164.78,96460.0,156.5124,157.4061,154.4491,156.674,96460.0
2018-10-18 10:00:00,164.61,165.48,164.01,165.14,146958.0,156.5124,157.3396,155.9419,157.0163,146958.0
2018-10-18 11:00:00,165.15,165.23,163.18,163.59,68853.0,157.0258,157.1019,155.1527,155.5425,68853.0
2018-10-18 12:00:00,163.59,164.18,163.37,163.92,75127.0,155.5425,156.1035,155.3334,155.8563,75127.0
2018-10-18 13:00:00,163.88,164.02,161.76,162.15,284210.0,155.8183,155.9514,153.8026,154.1734,284210.0
2018-10-18 14:00:00,162.13,163.23,161.85,163.0,104180.0,154.1544,155.2003,153.8881,154.9816,104180.0
2018-10-18 15:00:00,163.0,163.16,162.22,162.75,290007.0,154.9816,155.1337,154.2399,154.7439,290007.0
2018-10-19 09:30:00,163.18,163.36,161.61,162.72,51611.0,155.1527,155.3239,153.66,154.7153,51611.0
2018-10-19 10:00:00,162.7,164.18,162.5,163.34,91801.0,154.6963,156.1035,154.5062,155.3048,91801.0
2018-10-19 11:00:00,163.41,164.26,163.4,163.55,76785.0,155.3714,156.1796,155.3619,155.5045,76785.0
2018-10-19 12:00:00,163.53,163.64,162.49,162.9,64246.0,155.4855,155.5901,154.4967,154.8865,64246.0
2018-10-19 13:00:00,162.78,163.39,162.49,163.0,76026.0,154.7724,155.3524,154.4967,154.9816,76026.0
2018-10-19 14:00:00,162.98,163.06,161.09,161.23,95545.0,154.9626,155.0386,153.1655,153.2986,95545.0
2018-10-19 15:00:00,161.2,162.15,160.67,161.68,215390.0,153.2701,154.1734,152.7662,153.7265,215390.0
2018-10-22 09:30:00,162.03,163.0,160.17,160.25,36070.0,154.0593,154.9816,152.2908,152.3669,36070.0
2018-10-22 10:00:00,160.45,161.4,159.71,161.34,61147.0,152.557,153.4603,151.8534,153.4032,61147.0
2018-10-22 11:00:00,161.33,161.46,160.0,160.38,44778.0,153.3937,153.5173,152.1292,152.4905,44778.0
2018-10-22 12:00:00,160.49,160.54,159.68,160.08,45593.0,152.595,152.6426,151.8249,152.2052,45593.0
2018-10-22 13:00:00,159.94,161.63,159.69,161.45,88792.0,152.0721,153.679,151.8344,153.5078,88792.0
2018-10-22 14:00:00,161.47,161.82,160.25,161.12,120728.0,153.5268,153.8596,152.3669,153.1941,120728.0
2018-10-22 15:00:00,161.12,161.36,160.45,160.47,182851.0,153.1941,153.4222,152.557,152.576,182851.0
2018-10-23 09:30:00,158.11,158.82,156.14,157.16,129614.0,150.3321,151.0072,148.459,149.4289,129614.0
2018-10-23 10:00:00,157.04,158.41,156.3,158.06,95422.0,149.3148,150.6174,148.6112,150.2846,95422.0
2018-10-23 11:00:00,158.06,160.81,157.87,160.62,112753.0,150.2846,152.8993,150.1039,152.7187,112753.0
2018-10-23 12:00:00,160.61,163.86,160.56,162.17,105991.0,152.7091,155.7993,152.6616,154.1924,105991.0
2018-10-23 13:00:00,162.02,163.99,162.0,162.54,279817.0,154.0498,155.9229,154.0308,154.5442,279817.0
2018-10-23 14:00:00,162.58,164.02,161.87,163.9,71397.0,154.5822,155.9514,153.9072,155.8373,71397.0
2018-10-23 15:00:00,163.89,164.55,163.71,164.02,513267.0,155.8278,156.4553,155.6566,155.9514,513267.0
2018-10-24 09:30:00,163.83,167.27,163.15,167.1,130675.0,155.7707,159.0415,155.1242,158.8799,130675.0
2018-10-24 10:00:00,167.15,168.08,165.03,166.13,498940.0,158.9274,159.8117,156.9117,157.9576,498940.0
2018-10-24 11:00:00,166.1,166.24,164.38,165.98,190649.0,157.9291,158.0622,156.2937,157.815,190649.0
2018-10-24 12:00:00,165.97,166.41,165.39,165.8,168862.0,157.8055,158.2238,157.254,157.6438,168862.0
2018-10-24 13:00:00,165.81,165.81,163.99,164.47,195804.0,157.6533,157.6533,155.9229,156.3793,195804.0
2018-10-24 14:00:00,164.52,165.3,164.0,164.23,124305.0,156.4268,157.1684,155.9324,156.1511,124305.0
2018-10-24 15:00:00,164.07,164.59,163.53,163.87,446237.0,155.9989,156.4934,155.4855,155.8088,446237.0
2018-10-25 09:30:00,165.13,166.8,164.74,166.2,57656.0,157.0068,158.5946,156.636,158.0242,57656.0
2018-10-25 10:00:00,166.23,166.62,163.59,163.72,316919.0,158.0527,158.4235,155.5425,155.6662,316919.0
2018-10-25 11:00:00,163.69,164.75,162.01,163.81,163458.0,155.6376,156.6455,154.0403,155.7517,163458.0
2018-10-25 12:00:00,163.81,163.81,161.54,162.0,233716.0,155.7517,155.7517,153.5934,154.0308,233716.0
2018-10-25 13:00:00,162.08,162.61,161.09,161.66,113596.0,154.1068,154.6108,153.1655,153.7075,113596.0
2018-10-25 14:00:00,161.65,164.34,161.65,163.22,224857.0,153.698,156.2557,153.698,155.1907,224857.0
2018-10-25 15:00:00,163.19,163.54,161.91,162.04,275191.0,155.1622,155.495,153.9452,154.0688,275191.0
2018-10-26 09:30:00,160.06,160.06,155.11,155.66,141742.0,152.1862,152.1862,147.4797,148.0026,141742.0
2018-10-26 10:00:00,155.5,155.81,151.12,151.2,467253.0,147.8505,148.1453,143.686,143.762,467253.0
2018-10-26 11:00:00,151.19,155.87,150.75,155.25,542486.0,143.7525,148.2023,143.3342,147.6128,542486.0
2018-10-26 12:00:00,155.33,157.33,154.81,156.87,160793.0,147.6889,149.5905,147.1945,149.1531,160793.0
2018-10-26 13:00:00,157.0,158.77,156.91,158.4,134434.0,149.2767,150.9597,149.1912,150.6079,134434.0
2018-10-26 14:00:00,158.4,158.67,155.97,156.08,111925.0,150.6079,150.8646,148.2974,148.402,111925.0
2018-10-26 15:00:00,155.97,157.34,155.21,156.69,405639.0,148.2974,149.6,147.5748,148.982,405639.0
2018-10-29 09:30:00,161.11,161.94,157.63,160.58,122376.0,153.1845,153.9737,149.8757,152.6806,122376.0
2018-10-29 10:00:00,160.47,160.84,157.85,158.4,168020.0,152.576,152.9278,150.0849,150.6079,168020.0
2018-10-29 11:00:00,158.41,159.09,157.99,158.21,119991.0,150.6174,151.2639,150.218,150.4272,119991.0
2018-10-29 12:00:00,158.11,158.27,156.51,156.54,138946.0,150.3321,150.4843,148.8108,148.8394,138946.0
2018-10-29 13:00:00,156.6,157.68,156.13,156.13,164064.0,148.8964,149.9233,148.4495,148.4495,164064.0
2018-10-29 14:00:00,156.09,156.26,154.08,154.4,196979.0,148.4115,148.5731,146.5004,146.8046,196979.0
2018-10-29 15:00:00,154.51,154.91,151.9,153.42,413609.0,146.9092,147.2895,144.4276,145.8728,413609.0
2018-10-30 09:30:00,153.81,159.98,153.54,158.83,572045.0,146.2437,152.1101,145.9869,151.0167,572045.0
2018-10-30 10:00:00,159.07,163.16,158.89,161.1,441939.0,151.2449,155.1337,151.0738,153.175,441939.0
2018-10-30 11:00:00,161.28,162.92,159.34,161.81,293248.0,153.3462,154.9055,151.5016,153.8501,293248.0
2018-10-30 12:00:00,161.98,163.65,161.56,163.21,109745.0,154.0117,155.5996,153.6124,155.1812,109745.0
2018-10-30 13:00:00,163.3,164.93,163.1,163.52,138036.0,155.2668,156.8166,155.0767,155.476,138036.0
2018-10-30 14:00:00,163.77,166.12,163.77,165.18,175458.0,155.7137,157.9481,155.7137,157.0543,175458.0
2018-10-30 15:00:00,164.96,166.57,164.2,166.21,352476.0,156.8452,158.376,156.1225,158.0337,352476.0
2018-10-31 09:30:00,169.95,177.0,168.39,175.53,297201.0,161.5897,168.2929,160.1064,166.8952,297201.0
2018-10-31 10:00:00,175.76,175.76,172.16,172.86,291104.0,167.1139,167.1139,163.691,164.3565,291104.0
2018-10-31 11:00:00,173.0,173.1,170.93,171.24,237800.0,164.4896,164.5847,162.5215,162.8162,237800.0
2018-10-31 12:00:00,171.35,172.62,169.69,172.53,108413.0,162.9208,164.1283,161.3425,164.0428,108413.0
2018-10-31 13:00:00,172.53,172.65,171.14,171.89,82750.0,164.0428,164.1569,162.7211,163.4342,82750.0
2018-10-31 14:00:00,171.89,173.22,171.48,172.63,100444.0,163.4342,164.6988,163.0444,164.1378,100444.0
2018-10-31 15:00:00,172.62,173.13,171.05,171.25,269681.0,164.1283,164.6132,162.6356,162.8257,269681.0
2018-11-01 09:30:00,171.71,172.68,170.55,171.57,79009.0,163.2631,164.1854,162.1602,163.13,79009.0
2018-11-01 10:00:00,171.49,172.84,170.38,172.59,124069.0,163.0539,164.3375,161.9985,164.0998,124069.0
2018-11-01 11:00:00,172.72,174.39,172.4,173.43,97623.0,164.2234,165.8113,163.9192,164.8985,97623.0
2018-11-01 12:00:00,173.44,174.2,172.76,174.2,87226.0,164.908,165.6306,164.2615,165.6306,87226.0
2018-11-01 13:00:00,174.09,175.41,173.8,174.79,74254.0,165.526,166.7811,165.2503,166.1916,74254.0
2018-11-01 14:00:00,174.96,175.4,174.28,175.29,56967.0,166.3532,166.7716,165.7067,166.667,56967.0
2018-11-01 15:00:00,175.24,175.5,174.87,175.28,250906.0,166.6195,166.8667,166.2677,166.6575,250906.0
2018-11-02 09:30:00,176.02,177.91,175.0,177.83,67755.0,167.3611,169.1581,166.3913,169.082,67755.0
2018-11-02 10:00:00,177.99,178.14,175.24,176.29,170032.0,169.2342,169.3768,166.6195,167.6178,170032.0
2018-11-02 11:00:00,176.1,176.51,174.74,175.22,161002.0,167.4371,167.827,166.144,166.6004,161002.0
2018-11-02 12:00:00,175.32,175.75,174.76,175.24,146183.0,166.6955,167.1044,166.1631,166.6195,146183.0
2018-11-02 13:00:00,175.28,176.27,174.78,176.27,106625.0,166.6575,167.5988,166.1821,167.5988,106625.0
2018-11-02 14:00:00,176.15,177.38,175.42,176.43,101226.0,167.4847,168.6542,166.7906,167.7509,101226.0
2018-11-02 15:00:00,176.57,177.61,175.98,177.42,235510.0,167.884,168.8729,167.323,168.6922,235510.0
2018-11-05 09:30:00,176.74,178.59,174.37,174.57,95713.0,168.0457,169.8047,165.7922,165.9824,95713.0
2018-11-05 10:00:00,174.48,177.23,172.65,177.17,144262.0,165.8968,168.5116,164.1569,168.4545,144262.0
2018-11-05 11:00:00,177.1,177.15,175.5,175.92,84134.0,168.388,168.4355,166.8667,167.266,84134.0
2018-11-05 12:00:00,175.94,175.95,174.49,174.77,70744.0,167.285,167.2945,165.9063,166.1726,70744.0
2018-11-05 13:00:00,174.72,174.97,173.72,174.93,57511.0,166.125,166.3627,165.1742,166.3247,57511.0
2018-11-05 14:00:00,174.83,175.54,174.01,175.33,72285.0,166.2296,166.9047,165.45,166.705,72285.0
2018-11-05 15:00:00,175.31,175.53,174.27,174.75,238194.0,166.686,166.8952,165.6972,166.1536,238194.0
2018-11-06 09:30:00,175.73,188.52,171.76,188.19,182153.0,167.0853,179.2462,163.3106,178.9324,182153.0
2018-11-06 10:00:00,188.62,188.71,183.55,186.97,234599.0,179.3413,179.4268,174.5207,177.7724,234599.0
2018-11-06 11:00:00,187.03,188.64,186.0,187.48,171020.0,177.8295,179.3603,176.8501,178.2573,171020.0
2018-11-06 12:00:00,187.28,188.1,186.94,187.16,129776.0,178.0672,178.8468,177.7439,177.9531,129776.0
2018-11-06 13:00:00,187.17,189.58,186.03,189.44,221996.0,177.9626,180.254,176.8787,180.1209,221996.0
2018-11-06 14:00:00,189.44,189.7,186.52,187.13,171563.0,180.1209,180.3681,177.3446,177.9245,171563.0
2018-11-06 15:00:00,187.21,190.0,186.88,189.52,561227.0,178.0006,180.6534,177.6868,180.197,561227.0
2018-11-07 09:30:00,190.41,195.86,190.19,191.86,309707.0,181.0432,186.2251,180.834,182.4219,309707.0
2018-11-07 10:00:00,191.71,194.42,191.36,193.53,285162.0,182.2792,184.8559,181.9465,184.0097,285162.0
2018-11-07 11:00:00,193.46,197.39,193.17,195.17,178102.0,183.9432,187.6798,183.6674,185.569,178102.0
2018-11-07 12:00:00,195.17,195.25,193.55,195.11,142488.0,185.569,185.6451,184.0287,185.512,142488.0
2018-11-07 13:00:00,195.12,195.38,191.77,191.84,136394.0,185.5215,185.7687,182.3363,182.4029,136394.0
2018-11-07 14:00:00,191.86,191.87,189.25,189.94,165943.0,182.4219,182.4314,179.9403,180.5963,165943.0
2018-11-07 15:00:00,190.0,190.05,188.82,189.64,285634.0,180.6534,180.7009,179.5314,180.3111,285634.0
2018-11-08 09:30:00,188.26,190.29,185.21,190.21,100822.0,178.999,180.9291,176.099,180.853,100822.0
2018-11-08 10:00:00,190.1,190.21,184.86,186.47,150287.0,180.7484,180.853,175.7662,177.297,150287.0
2018-11-08 11:00:00,186.64,188.27,186.0,188.03,106739.0,177.4587,179.0085,176.8501,178.7803,106739.0
2018-11-08 12:00:00,188.09,189.44,188.08,188.8,83500.0,178.8373,180.1209,178.8278,179.5124,83500.0
2018-11-08 13:00:00,188.71,188.76,187.23,187.49,45141.0,179.4268,179.4744,178.0196,178.2668,45141.0
2018-11-08 14:00:00,187.49,188.87,187.17,187.44,56189.0,178.2668,179.579,177.9626,178.2193,56189.0
2018-11-08 15:00:00,187.43,188.44,187.18,188.43,134426.0,178.2098,179.1701,177.9721,179.1606,134426.0
2018-11-09 09:30:00,186.95,188.26,184.64,184.76,42299.0,177.7534,178.999,175.557,175.6711,42299.0
2018-11-09 10:00:00,184.62,185.75,182.83,184.05,109410.0,175.538,176.6124,173.8361,174.9961,109410.0
2018-11-09 11:00:00,183.88,185.39,183.79,184.59,57466.0,174.8344,176.2701,174.7489,175.5095,57466.0
2018-11-09 12:00:00,184.62,185.23,184.26,184.47,80645.0,175.538,176.118,175.1957,175.3954,80645.0
2018-11-09 13:00:00,184.45,184.52,182.09,182.62,85290.0,175.3764,175.4429,173.1325,173.6364,85290.0
2018-11-09 14:00:00,182.57,185.16,181.76,185.01,170212.0,173.5889,176.0515,172.8187,175.9088,170212.0
2018-11-09 15:00:00,184.93,185.44,184.14,184.26,197909.0,175.8328,176.3177,175.0816,175.1957,197909.0
2018-11-12 09:30:00,183.47,184.42,180.81,181.77,41210.0,174.4446,175.3479,171.9154,172.8282,41210.0
2018-11-12 10:00:00,181.58,184.01,180.95,181.57,76801.0,172.6476,174.958,172.0486,172.6381,76801.0
2018-11-12 11:00:00,181.32,182.11,179.91,181.53,89946.0,172.4004,173.1515,171.0597,172.6,89946.0
2018-11-12 12:00:00,181.45,181.94,181.2,181.44,52753.0,172.524,172.9899,172.2863,172.5145,52753.0
2018-11-12 13:00:00,181.4,182.08,180.7,181.58,59591.0,172.4764,173.123,171.8109,172.6476,59591.0
2018-11-12 14:00:00,181.58,182.72,181.32,182.15,66574.0,172.6476,173.7315,172.4004,173.1895,66574.0
2018-11-12 15:00:00,182.0,182.63,181.12,181.48,117846.0,173.0469,173.6459,172.2102,172.5525,117846.0
2018-11-13 09:30:00,182.23,186.54,182.23,185.95,58367.0,173.2656,177.3636,173.2656,176.8026,58367.0
2018-11-13 10:00:00,185.94,186.8,184.07,185.66,89385.0,176.7931,177.6108,175.0151,176.5269,89385.0
2018-11-13 11:00:00,185.78,187.59,185.52,186.37,56736.0,176.641,178.3619,176.3937,177.2019,56736.0
2018-11-13 12:00:00,186.53,187.12,185.55,185.95,52151.0,177.3541,177.915,176.4223,176.8026,52151.0
2018-11-13 13:00:00,185.87,186.26,184.78,185.46,25852.0,176.7265,177.0973,175.6902,176.3367,25852.0
2018-11-13 14:00:00,185.36,185.62,184.21,184.6,81362.0,176.2416,176.4888,175.1482,175.519,81362.0
2018-11-13 15:00:00,184.73,185.25,183.81,184.13,115444.0,175.6426,176.137,174.7679,175.0721,115444.0
2018-11-14 09:30:00,186.29,189.26,186.24,186.95,53084.0,177.1259,179.9498,177.0783,177.7534,53084.0
2018-11-14 10:00:00,187.08,187.38,185.05,186.16,184283.0,177.877,178.1623,175.9469,177.0023,184283.0
2018-11-14 11:00:00,186.14,188.59,185.86,188.04,142629.0,176.9833,179.3127,176.717,178.7898,142629.0
2018-11-14 12:00:00,188.12,188.27,186.15,187.4,53949.0,178.8658,179.0085,176.9928,178.1813,53949.0
2018-11-14 13:00:00,187.33,187.63,185.83,186.41,67718.0,178.1147,178.4,176.6885,177.24,67718.0
2018-11-14 14:00:00,186.4,188.27,185.46,188.04,78708.0,177.2305,179.0085,176.3367,178.7898,78708.0
2018-11-14 15:00:00,187.95,188.06,186.92,187.45,242363.0,178.7042,178.8088,177.7249,178.2288,242363.0
2018-11-15 09:30:00,185.41,189.22,184.8,188.29,41559.0,176.2892,179.9117,175.7092,179.0275,41559.0
2018-11-15 10:00:00,188.45,189.66,186.25,188.36,135812.0,179.1796,180.3301,177.0878,179.094,135812.0
2018-11-15 11:00:00,188.31,189.23,187.75,189.07,76875.0,179.0465,179.9212,178.5141,179.7691,76875.0
2018-11-15 12:00:00,189.21,189.62,186.73,186.89,36927.0,179.9022,180.2921,177.5442,177.6964,36927.0
2018-11-15 13:00:00,186.77,188.42,185.4,187.72,67287.0,177.5823,179.1511,176.2797,178.4855,67287.0
2018-11-15 14:00:00,187.72,188.34,187.23,187.94,57129.0,178.4855,179.075,178.0196,178.6947,57129.0
2018-11-15 15:00:00,187.9,188.84,187.1,188.74,161505.0,178.6567,179.5504,177.896,179.4553,161505.0
2018-11-16 09:30:00,187.59,189.19,185.73,189.19,32363.0,178.3619,179.8832,176.5934,179.8832,32363.0
2018-11-16 10:00:00,189.19,189.24,184.59,186.34,107567.0,179.8832,179.9308,175.5095,177.1734,107567.0
2018-11-16 11:00:00,186.52,186.74,184.36,186.73,60421.0,177.3446,177.5537,175.2908,177.5442,60421.0
2018-11-16 12:00:00,186.47,190.33,186.45,188.75,92666.0,177.297,180.9671,177.278,179.4649,92666.0
2018-11-16 13:00:00,188.71,189.08,187.84,188.26,47021.0,179.4268,179.7786,178.5996,178.999,47021.0
2018-11-16 14:00:00,188.37,188.91,187.7,188.81,37807.0,179.1036,179.617,178.4665,179.5219,37807.0
2018-11-16 15:00:00,188.81,189.64,188.59,188.98,148962.0,179.5219,180.3111,179.3127,179.6835,148962.0
2018-11-19 09:30:00,188.28,189.71,186.51,187.05,39341.0,179.018,180.3776,177.335,177.8485,39341.0
2018-11-19 10:00:00,187.19,187.19,183.99,186.52,85349.0,177.9816,177.9816,174.939,177.3446,85349.0
2018-11-19 11:00:00,186.53,188.6,185.58,185.78,48684.0,177.3541,179.3222,176.4508,176.641,48684.0
2018-11-19 12:00:00,185.81,186.1,184.41,185.29,58163.0,176.6695,176.9452,175.3384,176.1751,58163.0
2018-11-19 13:00:00,185.27,186.07,184.05,186.07,41368.0,176.156,176.9167,174.9961,176.9167,41368.0
2018-11-19 14:00:00,185.53,186.1,184.84,186.01,51757.0,176.4033,176.9452,175.7472,176.8596,51757.0
2018-11-19 15:00:00,185.94,186.98,185.17,185.71,107329.0,176.7931,177.7819,176.061,176.5744,107329.0
2018-11-20 09:30:00,182.95,185.25,182.95,185.1,40400.0,173.9502,176.137,173.9502,175.9944,40400.0
2018-11-20 10:00:00,185.49,188.15,184.02,187.37,99971.0,176.3652,178.8944,174.9675,178.1527,99971.0
2018-11-20 11:00:00,187.1,187.43,185.36,187.1,47755.0,177.896,178.2098,176.2416,177.896,47755.0
2018-11-20 12:00:00,186.96,187.32,184.65,184.79,95405.0,177.7629,178.1052,175.5665,175.6997,95405.0
2018-11-20 13:00:00,184.71,185.03,183.92,184.11,102380.0,175.6236,175.9279,174.8725,175.0531,102380.0
2018-11-20 14:00:00,184.01,184.73,183.07,184.16,69199.0,174.958,175.6426,174.0643,175.1007,69199.0
2018-11-20 15:00:00,184.3,185.96,183.61,185.26,97773.0,175.2338,176.8121,174.5777,176.1465,97773.0
2018-11-21 09:30:00,187.35,188.72,186.51,188.67,22937.0,178.1337,179.4363,177.335,179.3888,22937.0
2018-11-21 10:00:00,188.74,189.8,188.44,188.96,58151.0,179.4553,180.4632,179.1701,179.6645,58151.0
2018-11-21 11:00:00,188.88,190.48,188.75,189.49,52324.0,179.5885,181.1098,179.4649,180.1685,52324.0
2018-11-21 12:00:00,189.37,189.88,188.82,189.06,26952.0,180.0544,180.5393,179.5314,179.7596,26952.0
2018-11-21 13:00:00,189.17,189.3,187.14,187.77,50050.0,179.8642,179.9878,177.9341,178.5331,50050.0
2018-11-21 14:00:00,187.83,187.97,186.35,186.37,41095.0,178.5901,178.7232,177.1829,177.2019,41095.0
2018-11-21 15:00:00,186.37,187.42,186.22,186.52,121667.0,177.2019,178.2003,177.0593,177.3446,121667.0
2018-11-23 09:30:00,185.29,187.56,183.75,186.5,31224.0,176.1751,178.3334,174.7108,177.3255,31224.0
2018-11-23 10:00:00,186.8,188.46,186.13,187.46,74276.0,177.6108,179.1891,176.9737,178.2383,74276.0
2018-11-23 11:00:00,187.32,188.6,187.29,187.63,39297.0,178.1052,179.3222,178.0767,178.4,39297.0
2018-11-23 12:00:00,187.67,188.03,186.59,186.69,71252.0,178.438,178.7803,177.4111,177.5062,71252.0
2018-11-26 09:30:00,188.96,191.8,188.64,190.41,87964.0,179.6645,182.3648,179.3603,181.0432,87964.0
2018-11-26 10:00:00,191.0,192.12,189.72,191.91,70293.0,181.6042,182.6691,180.3871,182.4694,70293.0
2018-11-26 11:00:00,191.88,192.88,190.2,190.25,106065.0,182.4409,183.3917,180.8435,180.8911,106065.0
2018-11-26 12:00:00,190.27,190.27,189.32,190.05,42141.0,180.9101,180.9101,180.0068,180.7009,42141.0
2018-11-26 13:00:00,189.78,189.88,188.27,189.42,45933.0,180.4442,180.5393,179.0085,180.1019,45933.0
2018-11-26 14:00:00,189.48,190.76,189.41,190.35,89249.0,180.1589,181.376,180.0924,180.9861,89249.0
2018-11-26 15:00:00,190.36,191.85,190.14,191.68,217546.0,180.9957,182.4124,180.7865,182.2507,217546.0
2018-11-27 09:30:00,190.4,192.41,189.65,190.68,26737.0,181.0337,182.9448,180.3206,181.2999,26737.0
2018-11-27 10:00:00,190.72,191.74,190.05,191.14,63490.0,181.3379,182.3078,180.7009,181.7373,63490.0
2018-11-27 11:00:00,190.76,191.98,190.75,191.78,67161.0,181.376,182.536,181.3665,182.3458,67161.0
2018-11-27 12:00:00,191.57,191.62,190.38,191.1,28344.0,182.1461,182.1937,181.0147,181.6993,28344.0
2018-11-27 13:00:00,191.13,191.9,190.82,191.9,37280.0,181.7278,182.4599,181.433,182.4599,37280.0
2018-11-27 14:00:00,192.0,192.6,191.67,191.84,35297.0,182.555,183.1255,182.2412,182.4029,35297.0
2018-11-27 15:00:00,191.76,192.41,191.37,192.4,107026.0,182.3268,182.9448,181.956,182.9353,107026.0
2018-11-28 09:30:00,192.58,192.58,190.8,191.38,83656.0,183.1064,183.1064,181.414,181.9655,83656.0
2018-11-28 10:00:00,191.38,192.09,190.1,191.25,176571.0,181.9655,182.6406,180.7484,181.8419,176571.0
2018-11-28 11:00:00,191.15,192.33,191.07,191.6,95181.0,181.7468,182.8687,181.6707,182.1747,95181.0
2018-11-28 12:00:00,192.01,196.26,191.89,196.03,83950.0,182.5645,186.6054,182.4504,186.3867,83950.0
2018-11-28 13:00:00,196.0,199.12,195.87,198.72,118295.0,186.3582,189.3247,186.2346,188.9444,118295.0
2018-11-28 14:00:00,198.8,198.82,196.81,197.24,120713.0,189.0205,189.0395,187.1284,187.5372,120713.0
2018-11-28 15:00:00,197.13,198.59,196.58,198.33,180638.0,187.4326,188.8208,186.9097,188.5736,180638.0
2018-11-29 09:30:00,197.02,198.81,195.76,196.68,27975.0,187.328,189.03,186.13,187.0048,27975.0
2018-11-29 10:00:00,196.5,197.74,196.38,196.72,116501.0,186.8336,188.0126,186.7195,187.0428,116501.0
2018-11-29 11:00:00,196.85,197.88,196.6,197.21,37865.0,187.1664,188.1457,186.9287,187.5087,37865.0
2018-11-29 12:00:00,197.32,198.28,196.9,197.88,47974.0,187.6133,188.526,187.2139,188.1457,47974.0
2018-11-29 13:00:00,198.08,198.08,196.6,197.53,97996.0,188.3359,188.3359,186.9287,187.8129,97996.0
2018-11-29 14:00:00,197.45,198.2,196.33,197.96,57572.0,187.7369,188.45,186.672,188.2218,57572.0
2018-11-29 15:00:00,197.87,197.94,196.55,196.81,109946.0,188.1362,188.2028,186.8812,187.1284,109946.0
2018-11-30 09:30:00,195.51,196.23,193.72,195.43,31112.0,186.3602,187.0465,184.654,186.284,31112.0
2018-11-30 10:00:00,195.56,195.7,192.54,193.14,55478.0,186.4079,186.5413,183.5292,184.1012,55478.0
2018-11-30 11:00:00,192.99,194.01,192.45,192.94,38253.0,183.9582,184.9304,183.4434,183.9105,38253.0
2018-11-30 12:00:00,193.01,193.01,191.69,192.0,83407.0,183.9772,183.9772,182.719,183.0145,83407.0
2018-11-30 13:00:00,192.05,192.29,190.99,191.15,76812.0,183.0622,183.2909,182.0518,182.2043,76812.0
2018-11-30 14:00:00,191.15,191.15,189.78,190.98,91749.0,182.2043,182.2043,180.8984,182.0422,91749.0
2018-11-30 15:00:00,191.12,191.78,190.46,190.7,181663.0,182.1757,182.8048,181.5466,181.7753,181663.0
2018-12-03 09:30:00,194.88,195.63,192.74,192.74,65623.0,185.7597,186.4746,183.7199,183.7199,65623.0
2018-12-03 10:00:00,193.09,195.4,193.02,193.33,105727.0,184.0535,186.2554,183.9868,184.2823,105727.0
2018-12-03 11:00:00,193.4,194.64,192.82,193.03,69072.0,184.349,185.531,183.7961,183.9963,69072.0
2018-12-03 12:00:00,193.16,194.56,192.85,193.42,53411.0,184.1202,185.4547,183.8247,184.368,53411.0
2018-12-03 13:00:00,193.63,194.29,192.49,193.39,75119.0,184.5682,185.1973,183.4816,184.3395,75119.0
2018-12-03 14:00:00,193.44,194.74,192.54,193.9,88018.0,184.3871,185.6263,183.5292,184.8256,88018.0
2018-12-03 15:00:00,193.9,195.28,193.53,194.39,177618.0,184.8256,186.141,184.4729,185.2927,177618.0
2018-12-04 09:30:00,192.92,194.29,190.35,191.31,25284.0,183.8914,185.1973,181.4417,182.3568,25284.0
2018-12-04 10:00:00,190.91,191.36,189.56,189.98,122912.0,181.9755,182.4045,180.6887,181.089,122912.0
2018-12-04 11:00:00,189.85,190.69,188.82,189.05,52308.0,180.9651,181.7658,179.9833,180.2026,52308.0
2018-12-04 12:00:00,189.1,189.44,186.7,188.4,98977.0,180.2502,180.5743,177.9625,179.583,98977.0
2018-12-04 13:00:00,188.3,188.53,185.97,187.6,123521.0,179.4877,179.7069,177.2667,178.8204,123521.0
2018-12-04 14:00:00,187.44,187.62,186.32,186.65,53973.0,178.6679,178.8395,177.6003,177.9149,53973.0
2018-12-04 15:00:00,186.42,186.42,184.71,185.05,204023.0,177.6956,177.6956,176.0657,176.3898,204023.0
2018-12-06 09:30:00,182.36,185.81,181.64,183.55,67103.0,173.8257,177.1142,173.1393,174.96,67103.0
2018-12-06 10:00:00,183.75,187.32,183.63,184.96,106686.0,175.1506,178.5535,175.0362,176.304,106686.0
2018-12-06 11:00:00,185.05,186.24,183.75,185.34,97893.0,176.3898,177.5241,175.1506,176.6662,97893.0
2018-12-06 12:00:00,185.06,186.78,184.97,185.94,105312.0,176.3993,178.0388,176.3135,177.2381,105312.0
2018-12-06 13:00:00,186.08,186.59,185.2,186.3,193274.0,177.3716,177.8577,176.5327,177.5813,193274.0
2018-12-06 14:00:00,186.25,187.0,183.36,184.16,145350.0,177.5336,178.2485,174.7789,175.5414,145350.0
2018-12-06 15:00:00,184.17,186.91,183.88,186.14,274522.0,175.5509,178.1627,175.2745,177.4287,274522.0
2018-12-07 09:30:00,185.76,190.59,185.76,187.29,30989.0,177.0665,181.6705,177.0665,178.5249,30989.0
2018-12-07 10:00:00,186.83,187.27,184.77,186.4,64807.0,178.0865,178.5059,176.1229,177.6766,64807.0
2018-12-07 11:00:00,186.79,187.11,184.16,184.32,71117.0,178.0483,178.3534,175.5414,175.6939,71117.0
2018-12-07 12:00:00,184.48,184.6,182.64,184.57,80134.0,175.8464,175.9608,174.0925,175.9322,80134.0
2018-12-07 13:00:00,184.46,185.1,183.11,183.34,44319.0,175.8274,176.4374,174.5406,174.7598,44319.0
2018-12-07 14:00:00,183.35,183.88,181.25,181.6,57690.0,174.7693,175.2745,172.7676,173.1012,57690.0
2018-12-07 15:00:00,181.82,183.75,181.35,181.76,231423.0,173.3109,175.1506,172.8629,173.2537,231423.0
2018-12-10 09:30:00,181.62,184.25,180.55,181.58,35820.0,173.1203,175.6272,172.1004,173.0822,35820.0
2018-12-10 10:00:00,181.49,182.51,179.53,179.53,64405.0,172.9964,173.9686,171.1281,171.1281,64405.0
2018-12-10 11:00:00,179.52,180.16,177.12,178.74,160644.0,171.1186,171.7286,168.8309,170.3751,160644.0
2018-12-10 12:00:00,178.76,180.74,178.5,179.92,45022.0,170.3941,172.2815,170.1463,171.4998,45022.0
2018-12-10 13:00:00,179.79,180.44,179.15,179.15,55572.0,171.3759,171.9955,170.7659,170.7659,55572.0
2018-12-10 14:00:00,179.2,180.25,178.54,179.34,151172.0,170.8135,171.8144,170.1844,170.947,151172.0
2018-12-10 15:00:00,179.3,181.26,179.05,179.98,139748.0,170.9089,172.7771,170.6706,171.557,139748.0
2018-12-11 09:30:00,182.21,183.57,182.0,182.03,22113.0,173.6827,174.979,173.4825,173.5111,22113.0
2018-12-11 10:00:00,182.07,183.05,181.18,181.74,49946.0,173.5492,174.4834,172.7009,173.2347,49946.0
2018-12-11 11:00:00,181.56,182.26,179.95,179.95,53662.0,173.0631,173.7303,171.5284,171.5284,53662.0
2018-12-11 12:00:00,179.94,180.07,178.39,179.94,37122.0,171.5189,171.6428,170.0414,171.5189,37122.0
2018-12-11 13:00:00,179.95,179.95,177.12,177.13,42119.0,171.5284,171.5284,168.8309,168.8404,42119.0
2018-12-11 14:00:00,177.12,178.69,176.51,178.06,119788.0,168.8309,170.3274,168.2494,169.7269,119788.0
2018-12-11 15:00:00,178.0,179.34,177.43,177.72,96440.0,169.6697,170.947,169.1264,169.4028,96440.0
2018-12-12 09:30:00,180.4,181.5,177.52,178.47,21844.0,171.9574,173.0059,169.2122,170.1177,21844.0
2018-12-12 10:00:00,178.26,181.21,178.26,181.04,47040.0,169.9175,172.7295,169.9175,172.5674,47040.0
2018-12-12 11:00:00,181.05,181.33,179.67,180.33,57789.0,172.577,172.8439,171.2615,171.8907,57789.0
2018-12-12 12:00:00,180.53,180.82,179.41,180.37,52537.0,172.0813,172.3577,171.0137,171.9288,52537.0
2018-12-12 13:00:00,180.27,180.89,179.75,179.97,31460.0,171.8335,172.4244,171.3378,171.5475,31460.0
2018-12-12 14:00:00,179.86,180.51,179.39,180.11,86775.0,171.4426,172.0622,170.9946,171.6809,86775.0
2018-12-12 15:00:00,180.04,180.49,178.81,179.07,136904.0,171.6142,172.0432,170.4418,170.6896,136904.0
2018-12-13 09:30:00,180.51,181.53,177.65,177.85,19095.0,172.0622,173.0345,169.3361,169.5267,19095.0
2018-12-13 10:00:00,178.05,179.05,176.11,176.42,60030.0,169.7174,170.6706,167.8681,168.1636,60030.0
2018-12-13 11:00:00,176.44,177.73,175.7,177.03,35239.0,168.1827,169.4123,167.4773,168.7451,35239.0
2018-12-13 12:00:00,177.21,177.6,176.55,176.75,27786.0,168.9167,169.2884,168.2876,168.4782,27786.0
2018-12-13 13:00:00,176.9,176.95,175.22,175.25,30897.0,168.6212,168.6688,167.0198,167.0484,30897.0
2018-12-13 14:00:00,175.46,175.5,172.9,173.78,100596.0,167.2486,167.2867,164.8084,165.6472,100596.0
2018-12-13 15:00:00,173.78,175.64,173.78,175.5,177967.0,165.6472,167.4201,165.6472,167.2867,177967.0
2018-12-14 09:30:00,173.56,175.92,172.87,174.46,69430.0,165.4375,167.687,164.7798,166.2954,69430.0
2018-12-14 10:00:00,174.53,175.32,172.28,172.38,102089.0,166.3621,167.1151,164.2174,164.3127,102089.0
2018-12-14 11:00:00,172.47,173.89,171.99,172.67,156097.0,164.3985,165.752,163.941,164.5891,156097.0
2018-12-14 12:00:00,172.64,173.27,171.98,173.12,63428.0,164.5605,165.1611,163.9314,165.0181,63428.0
2018-12-14 13:00:00,173.09,175.33,172.54,175.23,67845.0,164.9895,167.1247,164.4652,167.0293,67845.0
2018-12-14 14:00:00,175.24,175.24,173.93,174.1,110257.0,167.0389,167.0389,165.7902,165.9522,110257.0
2018-12-14 15:00:00,174.17,174.85,173.62,174.76,191161.0,166.0189,166.6671,165.4947,166.5813,191161.0
2018-12-17 09:30:00,174.49,175.08,172.66,175.0,41896.0,166.324,166.8864,164.5796,166.8101,41896.0
2018-12-17 10:00:00,174.87,176.86,174.86,176.46,74750.0,166.6862,168.583,166.6766,168.2018,74750.0
2018-12-17 11:00:00,176.34,179.83,176.34,179.21,72001.0,168.0874,171.4141,168.0874,170.8231,72001.0
2018-12-17 12:00:00,179.28,180.28,178.65,179.01,75194.0,170.8898,171.843,170.2893,170.6324,75194.0
2018-12-17 13:00:00,178.73,179.14,176.61,177.14,58445.0,170.3655,170.7563,168.3447,168.8499,58445.0
2018-12-17 14:00:00,177.29,177.35,175.78,175.98,71979.0,168.9929,169.0501,167.5536,167.7442,71979.0
2018-12-17 15:00:00,175.91,176.56,174.72,175.61,151845.0,167.6775,168.2971,166.5432,167.3915,151845.0
2018-12-18 09:30:00,176.58,179.9,176.57,179.22,49210.0,168.3162,171.4808,168.3066,170.8326,49210.0
2018-12-18 10:00:00,179.38,179.57,176.38,177.4,74009.0,170.9851,171.1662,168.1255,169.0978,74009.0
2018-12-18 11:00:00,177.43,178.6,176.62,177.43,45710.0,169.1264,170.2416,168.3543,169.1264,45710.0
2018-12-18 12:00:00,177.36,178.62,177.25,177.71,36771.0,169.0596,170.2607,168.9548,169.3933,36771.0
2018-12-18 13:00:00,177.76,178.25,177.48,177.72,63020.0,169.4409,169.908,169.174,169.4028,63020.0
2018-12-18 14:00:00,177.72,178.0,175.38,175.38,44700.0,169.4028,169.6697,167.1723,167.1723,44700.0
2018-12-18 15:00:00,175.26,178.09,175.05,176.97,174209.0,167.0579,169.7555,166.8578,168.6879,174209.0
2018-12-19 09:30:00,176.46,177.54,175.42,176.28,86685.0,168.2018,169.2312,167.2104,168.0302,86685.0
2018-12-19 10:00:00,176.36,178.14,176.16,177.15,101731.0,168.1064,169.8031,167.9158,168.8595,101731.0
2018-12-19 11:00:00,177.61,177.67,175.62,177.38,36769.0,169.2979,169.3551,167.4011,169.0787,36769.0
2018-12-19 12:00:00,177.19,177.87,176.28,176.58,73222.0,168.8976,169.5458,168.0302,168.3162,73222.0
2018-12-19 13:00:00,176.62,177.91,176.17,177.39,64305.0,168.3543,169.5839,167.9253,169.0882,64305.0
2018-12-19 14:00:00,177.33,177.45,171.53,171.77,75046.0,169.0311,169.1454,163.5025,163.7313,75046.0
2018-12-19 15:00:00,171.7,172.26,169.63,171.62,269490.0,163.6645,164.1983,161.6914,163.5883,269490.0
2018-12-20 09:30:00,170.43,171.3,168.91,170.1,41668.0,162.454,163.2833,161.0051,162.1394,41668.0
2018-12-20 10:00:00,170.53,170.67,168.88,170.0,84097.0,162.5493,162.6827,160.9765,162.0441,84097.0
2018-12-20 11:00:00,169.89,170.05,166.87,167.05,77901.0,161.9392,162.0918,159.0606,159.2321,77901.0
2018-12-20 12:00:00,167.45,169.12,167.0,168.66,88612.0,159.6134,161.2053,159.1845,160.7668,88612.0
2018-12-20 13:00:00,168.58,168.66,166.36,166.36,87402.0,160.6905,160.7668,158.5744,158.5744,87402.0
2018-12-20 14:00:00,166.43,169.97,164.56,168.81,105236.0,158.6412,162.0155,156.8587,160.9098,105236.0
2018-12-20 15:00:00,169.0,169.28,167.36,167.95,466023.0,161.0909,161.3578,159.5276,160.09,466023.0
2018-12-21 09:30:00,167.03,169.7,166.23,168.0,175790.0,159.2131,161.7581,158.4505,160.1377,175790.0
2018-12-21 10:00:00,168.07,170.31,167.2,169.43,78411.0,160.2044,162.3396,159.3751,161.5008,78411.0
2018-12-21 11:00:00,169.02,169.89,167.03,167.36,67974.0,161.11,161.9392,159.2131,159.5276,67974.0
2018-12-21 12:00:00,167.38,167.4,164.16,165.25,69332.0,159.5467,159.5658,156.4774,157.5164,69332.0
2018-12-21 13:00:00,165.0,167.82,164.76,167.37,57684.0,157.2781,159.9661,157.0493,159.5372,57684.0
2018-12-21 14:00:00,167.37,167.37,164.9,165.4,111442.0,159.5372,159.5372,157.1828,157.6594,111442.0
2018-12-21 15:00:00,165.52,165.77,163.7,165.3,193384.0,157.7738,158.0121,156.0389,157.564,193384.0
2018-12-24 09:30:00,163.83,164.67,161.75,162.92,21861.0,156.1628,156.9635,154.1802,155.2954,21861.0
2018-12-24 10:00:00,162.9,167.41,162.28,166.95,58433.0,155.2764,159.5753,154.6854,159.1368,58433.0
2018-12-24 11:00:00,167.58,168.17,164.8,164.84,48371.0,159.7373,160.2997,157.0874,157.1256,48371.0
2018-12-24 12:00:00,165.07,165.66,163.76,163.86,72206.0,157.3448,157.9072,156.0961,156.1914,72206.0
2018-12-26 09:30:00,164.61,166.05,163.88,164.1,38321.0,156.9063,158.2789,156.2105,156.4202,38321.0
2018-12-26 10:00:00,164.05,164.62,160.6,161.18,65380.0,156.3725,156.9159,153.084,153.6369,65380.0
2018-12-26 11:00:00,161.27,163.43,160.83,163.12,131642.0,153.7227,155.7816,153.3032,155.4861,131642.0
2018-12-26 12:00:00,163.25,165.22,162.94,164.73,108197.0,155.61,157.4878,155.3145,157.0207,108197.0
2018-12-26 13:00:00,165.06,167.0,164.26,166.98,72940.0,157.3353,159.1845,156.5727,159.1654,72940.0
2018-12-26 14:00:00,167.04,167.64,165.63,167.31,48183.0,159.2226,159.7945,157.8786,159.48,48183.0
2018-12-26 15:00:00,167.38,169.89,167.16,169.72,181541.0,159.5467,161.9392,159.337,161.7772,181541.0
2018-12-27 09:30:00,167.67,169.44,166.15,167.42,23368.0,159.8231,161.5103,158.3743,159.5848,23368.0
2018-12-27 10:00:00,167.29,168.9,166.73,167.4,60336.0,159.4609,160.9956,158.9271,159.5658,60336.0
2018-12-27 11:00:00,167.25,168.36,166.49,167.93,49853.0,159.4228,160.4808,158.6984,160.071,49853.0
2018-12-27 12:00:00,167.81,168.89,166.88,168.09,30137.0,159.9566,160.986,159.0701,160.2235,30137.0
2018-12-27 13:00:00,168.09,168.44,165.36,165.68,58106.0,160.2235,160.5571,157.6212,157.9263,58106.0
2018-12-27 14:00:00,165.51,167.27,165.06,166.83,50779.0,157.7642,159.4419,157.3353,159.0224,50779.0
2018-12-27 15:00:00,166.83,170.46,165.61,170.46,177503.0,159.0224,162.4826,157.8595,162.4826,177503.0
2018-12-28 09:30:00,171.0,172.09,168.45,171.15,37483.0,162.9973,164.0363,160.5666,163.1403,37483.0
2018-12-28 10:00:00,171.26,171.43,168.6,168.98,59331.0,163.2451,163.4072,160.7096,161.0718,59331.0
2018-12-28 11:00:00,168.79,169.14,168.13,168.94,36974.0,160.8907,161.2243,160.2616,161.0337,36974.0
2018-12-28 12:00:00,169.17,169.73,168.34,168.63,49197.0,161.2529,161.7867,160.4618,160.7382,49197.0
2018-12-28 13:00:00,168.85,169.54,167.73,169.08,79349.0,160.9479,161.6056,159.8803,161.1671,79349.0
2018-12-28 14:00:00,168.84,171.38,168.84,170.33,83521.0,160.9384,163.3595,160.9384,162.3586,83521.0
2018-12-28 15:00:00,170.55,170.8,167.28,168.09,155187.0,162.5684,162.8067,159.4514,160.2235,155187.0
2018-12-31 09:30:00,168.79,170.02,168.58,169.32,40712.0,160.8907,162.0632,160.6905,161.3959,40712.0
2018-12-31 10:00:00,169.44,170.98,169.44,169.8,60458.0,161.5103,162.9782,161.5103,161.8535,60458.0
2018-12-31 11:00:00,169.8,171.97,169.52,171.64,56208.0,161.8535,163.9219,161.5866,163.6073,56208.0
2018-12-31 12:00:00,171.65,172.45,170.52,170.71,33944.0,163.6169,164.3794,162.5398,162.7209,33944.0
2018-12-31 13:00:00,170.63,171.07,169.9,170.0,61716.0,162.6446,163.064,161.9488,162.0441,61716.0
2018-12-31 14:00:00,169.87,171.52,169.33,170.9,80059.0,161.9202,163.493,161.4054,162.902,80059.0
2018-12-31 15:00:00,170.68,172.09,170.54,171.88,87006.0,162.6923,164.0363,162.5588,163.8361,87006.0
2019-01-02 09:30:00,169.55,170.93,167.62,170.7,80937.0,161.6152,162.9306,159.7755,162.7113,80937.0
2019-01-02 10:00:00,170.73,172.46,170.02,171.84,68574.0,162.7399,164.389,162.0632,163.798,68574.0
2019-01-02 11:00:00,171.93,173.32,170.33,170.63,57610.0,163.8838,165.2087,162.3586,162.6446,57610.0
2019-01-02 12:00:00,170.15,171.14,169.24,171.1,61229.0,162.1871,163.1307,161.3197,163.0926,61229.0
2019-01-02 13:00:00,170.85,172.88,170.85,172.59,47757.0,162.8543,164.7893,162.8543,164.5129,47757.0
2019-01-02 14:00:00,172.77,172.97,170.61,170.85,47235.0,164.6845,164.8751,162.6255,162.8543,47235.0
2019-01-02 15:00:00,170.87,171.36,170.17,170.94,68437.0,162.8734,163.3404,162.2061,162.9401,68437.0
2019-01-03 09:30:00,171.51,172.38,169.96,171.28,50899.0,163.4834,164.3127,162.006,163.2642,50899.0
2019-01-03 10:00:00,171.25,173.39,168.32,173.25,88738.0,163.2356,165.2754,160.4427,165.142,88738.0
2019-01-03 11:00:00,173.51,174.53,172.73,173.99,40954.0,165.3898,166.3621,164.6463,165.8474,40954.0
2019-01-03 12:00:00,173.74,174.22,172.19,172.33,35414.0,165.6091,166.0666,164.1316,164.265,35414.0
2019-01-03 13:00:00,172.23,172.61,169.97,170.55,68079.0,164.1697,164.5319,162.0155,162.5684,68079.0
2019-01-03 14:00:00,170.67,171.25,167.83,169.1,75130.0,162.6827,163.2356,159.9756,161.1862,75130.0
2019-01-03 15:00:00,169.13,171.01,168.77,170.51,136962.0,161.2148,163.0068,160.8717,162.5302,136962.0
2019-01-04 09:30:00,172.24,173.99,172.24,173.38,29955.0,164.1793,165.8474,164.1793,165.2659,29955.0
2019-01-04 10:00:00,173.34,175.86,171.88,175.16,66528.0,165.2278,167.6298,163.8361,166.9626,66528.0
2019-01-04 11:00:00,175.05,176.01,173.7,175.3,72636.0,166.8578,167.7728,165.5709,167.0961,72636.0
2019-01-04 12:00:00,175.3,176.83,174.8,176.24,50772.0,167.0961,168.5545,166.6195,167.9921,50772.0
2019-01-04 13:00:00,176.27,177.0,175.34,175.81,60132.0,168.0207,168.7165,167.1342,167.5822,60132.0
2019-01-04 14:00:00,175.93,176.95,175.44,176.08,54648.0,167.6966,168.6688,167.2295,167.8396,54648.0
2019-01-04 15:00:00,176.17,177.11,175.91,176.42,218161.0,167.9253,168.8213,167.6775,168.1636,218161.0
2019-01-07 09:30:00,176.15,178.37,175.71,175.9,49138.0,167.9063,170.0224,167.4869,167.668,49138.0
2019-01-07 10:00:00,176.21,176.9,174.41,176.56,44485.0,167.9635,168.6212,166.2477,168.2971,44485.0
2019-01-07 11:00:00,176.52,178.88,176.13,178.8,58930.0,168.259,170.5085,167.8872,170.4323,58930.0
2019-01-07 12:00:00,178.63,179.21,178.0,178.72,54966.0,170.2702,170.8231,169.6697,170.356,54966.0
2019-01-07 13:00:00,178.8,180.72,178.8,179.24,38268.0,170.4323,172.2624,170.4323,170.8517,38268.0
2019-01-07 14:00:00,179.2,181.1,179.2,180.25,83391.0,170.8135,172.6246,170.8135,171.8144,83391.0
2019-01-07 15:00:00,180.36,180.69,179.02,179.15,130614.0,171.9192,172.2338,170.642,170.7659,130614.0
2019-01-08 09:30:00,180.72,181.31,178.25,178.74,39624.0,172.2624,172.8248,169.908,170.3751,39624.0
2019-01-08 10:00:00,178.88,179.63,176.77,177.38,42560.0,170.5085,171.2234,168.4973,169.0787,42560.0
2019-01-08 11:00:00,177.59,177.71,176.35,177.05,70293.0,169.2789,169.3933,168.0969,168.7642,70293.0
2019-01-08 12:00:00,177.01,178.19,176.44,176.86,46613.0,168.726,169.8508,168.1827,168.583,46613.0
2019-01-08 13:00:00,176.88,177.81,176.76,177.68,29689.0,168.6021,169.4886,168.4877,169.3647,29689.0
2019-01-08 14:00:00,177.55,178.19,177.46,177.6,48875.0,169.2408,169.8508,169.155,169.2884,48875.0
2019-01-08 15:00:00,177.6,178.59,177.21,178.48,147398.0,169.2884,170.2321,168.9167,170.1272,147398.0
2019-01-09 09:30:00,178.66,180.68,178.46,179.69,29005.0,170.2988,172.2243,170.1082,171.2806,29005.0
2019-01-09 10:00:00,179.75,180.14,177.54,178.9,51337.0,171.3378,171.7095,169.2312,170.5276,51337.0
2019-01-09 11:00:00,178.99,179.87,178.89,179.13,66820.0,170.6134,171.4522,170.518,170.7468,66820.0
2019-01-09 12:00:00,179.16,180.04,179.09,179.53,46232.0,170.7754,171.6142,170.7087,171.1281,46232.0
2019-01-09 13:00:00,179.51,179.53,178.65,178.95,19412.0,171.109,171.1281,170.2893,170.5752,19412.0
2019-01-09 14:00:00,178.99,179.61,178.38,179.51,36094.0,170.6134,171.2043,170.0319,171.109,36094.0
2019-01-09 15:00:00,179.44,179.9,178.98,179.26,109048.0,171.0423,171.4808,170.6038,170.8707,109048.0
2019-01-10 09:30:00,178.14,179.81,178.02,179.4,24086.0,169.8031,171.395,169.6888,171.0042,24086.0
2019-01-10 10:00:00,179.51,179.99,177.62,179.23,37547.0,171.109,171.5666,169.3075,170.8421,37547.0
2019-01-10 11:00:00,179.31,180.67,179.31,180.46,29773.0,170.9184,172.2147,170.9184,172.0146,29773.0
2019-01-10 12:00:00,180.61,180.85,179.57,180.03,32353.0,172.1575,172.3863,171.1662,171.6047,32353.0
2019-01-10 13:00:00,180.11,180.14,178.81,178.99,60641.0,171.6809,171.7095,170.4418,170.6134,60641.0
2019-01-10 14:00:00,178.97,180.14,178.96,179.47,18448.0,170.5943,171.7095,170.5848,171.0709,18448.0
2019-01-10 15:00:00,179.71,179.78,179.13,179.5,103351.0,171.2997,171.3664,170.7468,171.0995,103351.0
2019-01-11 09:30:00,177.82,179.68,177.82,179.62,19315.0,169.4981,171.2711,169.4981,171.2139,19315.0
2019-01-11 10:00:00,179.28,179.38,176.5,177.97,46635.0,170.8898,170.9851,168.2399,169.6411,46635.0
2019-01-11 11:00:00,178.12,178.98,177.4,178.74,24132.0,169.7841,170.6038,169.0978,170.3751,24132.0
2019-01-11 12:00:00,178.52,179.86,178.5,179.62,18719.0,170.1654,171.4426,170.1463,171.2139,18719.0
2019-01-11 13:00:00,179.87,179.87,178.84,179.56,31026.0,171.4522,171.4522,170.4704,171.1567,31026.0
2019-01-11 14:00:00,179.61,179.9,178.83,178.83,31662.0,171.2043,171.4808,170.4609,170.4609,31662.0
2019-01-11 15:00:00,178.78,178.98,177.94,177.98,162258.0,170.4132,170.6038,169.6125,169.6506,162258.0
2019-01-14 09:30:00,177.0,179.31,176.9,178.15,81098.0,168.7165,170.9184,168.6212,169.8127,81098.0
2019-01-14 10:00:00,178.19,180.22,178.19,179.37,103650.0,169.8508,171.7858,169.8508,170.9756,103650.0
2019-01-14 11:00:00,179.37,179.85,178.16,179.03,46112.0,170.9756,171.4331,169.8222,170.6515,46112.0
2019-01-14 12:00:00,178.99,181.25,178.83,180.93,72366.0,170.6134,172.7676,170.4609,172.4626,72366.0
2019-01-14 13:00:00,180.93,181.91,180.26,181.59,49388.0,172.4626,173.3967,171.8239,173.0917,49388.0
2019-01-14 14:00:00,181.74,181.76,179.82,180.12,36215.0,173.2347,173.2537,171.4045,171.6905,36215.0
2019-01-14 15:00:00,180.16,180.4,178.98,179.23,109077.0,171.7286,171.9574,170.6038,170.8421,109077.0
2019-01-15 09:30:00,178.07,179.79,175.03,175.52,43995.0,169.7364,171.3759,166.8387,167.3058,43995.0
2019-01-15 10:00:00,175.74,176.52,173.6,175.08,60576.0,167.5155,168.259,165.4756,166.8864,60576.0
2019-01-15 11:00:00,174.98,175.72,174.44,175.17,37408.0,166.791,167.4964,166.2763,166.9721,37408.0
2019-01-15 12:00:00,175.05,176.45,175.05,176.07,33080.0,166.8578,168.1922,166.8578,167.83,33080.0
2019-01-15 13:00:00,176.04,176.05,175.09,175.56,36787.0,167.8014,167.811,166.8959,167.3439,36787.0
2019-01-15 14:00:00,175.58,176.07,174.94,176.05,31239.0,167.363,167.83,166.7529,167.811,31239.0
2019-01-15 15:00:00,176.08,176.49,175.66,176.37,100622.0,167.8396,168.2304,167.4392,168.116,100622.0
2019-01-16 09:30:00,175.35,176.32,174.04,176.09,52042.0,167.1437,168.0683,165.895,167.8491,52042.0
2019-01-16 10:00:00,175.94,176.12,174.52,176.05,112018.0,167.7061,167.8777,166.3526,167.811,112018.0
2019-01-16 11:00:00,176.12,176.12,175.0,175.32,44092.0,167.8777,167.8777,166.8101,167.1151,44092.0
2019-01-16 12:00:00,175.46,176.01,175.01,175.68,41326.0,167.2486,167.7728,166.8196,167.4583,41326.0
2019-01-16 13:00:00,175.75,176.04,175.2,175.77,74945.0,167.525,167.8014,167.0007,167.5441,74945.0
2019-01-16 14:00:00,175.95,176.0,174.94,174.95,33516.0,167.7156,167.7633,166.7529,166.7624,33516.0
2019-01-16 15:00:00,174.95,175.37,174.46,174.64,119229.0,166.7624,167.1628,166.2954,166.4669,119229.0
2019-01-17 09:30:00,174.24,175.95,173.2,175.4,34042.0,166.0857,167.7156,165.0943,167.1914,34042.0
2019-01-17 10:00:00,175.11,175.78,174.28,175.76,25449.0,166.9149,167.5536,166.1238,167.5345,25449.0
2019-01-17 11:00:00,175.72,176.6,175.69,176.47,39564.0,167.4964,168.3352,167.4678,168.2113,39564.0
2019-01-17 12:00:00,176.47,176.69,175.64,175.89,29878.0,168.2113,168.421,167.4201,167.6584,29878.0
2019-01-17 13:00:00,175.94,177.05,175.94,177.05,27850.0,167.7061,168.7642,167.7061,168.7642,27850.0
2019-01-17 14:00:00,177.06,178.57,176.56,177.29,38561.0,168.7737,170.213,168.2971,168.9929,38561.0
2019-01-17 15:00:00,177.26,177.49,176.5,177.24,95546.0,168.9643,169.1836,168.2399,168.9453,95546.0
2019-01-18 09:30:00,178.51,179.88,178.38,179.33,52285.0,170.1558,171.4617,170.0319,170.9375,52285.0
2019-01-18 10:00:00,179.24,181.1,178.81,180.8,33366.0,170.8517,172.6246,170.4418,172.3387,33366.0
2019-01-18 11:00:00,180.84,182.98,180.61,182.0,55754.0,172.3768,174.4166,172.1575,173.4825,55754.0
2019-01-18 12:00:00,182.06,183.44,181.88,182.23,49477.0,173.5397,174.8551,173.3681,173.7017,49477.0
2019-01-18 13:00:00,182.23,182.25,180.59,181.29,51288.0,173.7017,173.7208,172.1385,172.8057,51288.0
2019-01-18 14:00:00,181.19,181.19,180.2,180.55,31065.0,172.7104,172.7104,171.7667,172.1004,31065.0
2019-01-18 15:00:00,180.48,181.13,180.07,180.49,161641.0,172.0336,172.6532,171.6428,172.0432,161641.0
2019-01-22 09:30:00,179.67,180.59,176.33,177.42,49925.0,171.2615,172.1385,168.0779,169.1168,49925.0
2019-01-22 10:00:00,177.59,179.64,177.3,179.29,106500.0,169.2789,171.2329,169.0025,170.8993,106500.0
2019-01-22 11:00:00,179.26,181.65,178.94,179.62,68464.0,170.8707,173.1489,170.5657,171.2139,68464.0
2019-01-22 12:00:00,179.71,181.43,179.29,181.17,59333.0,171.2997,172.9392,170.8993,172.6913,59333.0
2019-01-22 13:00:00,181.11,181.18,179.74,179.93,59759.0,172.6341,172.7009,171.3283,171.5094,59759.0
2019-01-22 14:00:00,179.91,180.33,179.01,179.64,56121.0,171.4903,171.8907,170.6324,171.2329,56121.0
2019-01-22 15:00:00,179.74,180.25,178.55,180.24,136290.0,171.3283,171.8144,170.194,171.8049,136290.0
2019-01-23 09:30:00,179.33,179.49,177.53,177.63,23734.0,170.9375,171.09,169.2217,169.317,23734.0
2019-01-23 10:00:00,177.63,177.63,174.34,174.51,39909.0,169.317,169.317,166.181,166.343,39909.0
2019-01-23 11:00:00,174.57,175.27,172.33,172.69,78383.0,166.4002,167.0675,164.265,164.6082,78383.0
2019-01-23 12:00:00,172.58,173.85,172.19,173.48,87842.0,164.5033,165.7139,164.1316,165.3612,87842.0
2019-01-23 13:00:00,173.44,173.51,171.84,172.55,62826.0,165.3231,165.3898,163.798,164.4748,62826.0
2019-01-23 14:00:00,172.48,173.7,172.48,173.68,74468.0,164.408,165.5709,164.408,165.5519,74468.0
2019-01-23 15:00:00,173.68,175.08,173.32,174.86,168187.0,165.5519,166.8864,165.2087,166.6766,168187.0
2019-01-24 09:30:00,175.07,177.62,174.44,176.9,42758.0,166.8768,169.3075,166.2763,168.6212,42758.0
2019-01-24 10:00:00,176.84,178.14,176.58,177.61,38513.0,168.564,169.8031,168.3162,169.2979,38513.0
2019-01-24 11:00:00,177.41,179.57,176.95,179.12,61869.0,169.1073,171.1662,168.6688,170.7373,61869.0
2019-01-24 12:00:00,179.14,179.2,177.38,177.38,41197.0,170.7563,170.8135,169.0787,169.0787,41197.0
2019-01-24 13:00:00,177.41,177.53,176.27,176.47,43576.0,169.1073,169.2217,168.0207,168.2113,43576.0
2019-01-24 14:00:00,176.47,176.56,175.39,175.91,66278.0,168.2113,168.2971,167.1818,167.6775,66278.0
2019-01-24 15:00:00,175.79,176.32,175.47,176.07,98324.0,167.5631,168.0683,167.2581,167.83,98324.0
2019-01-25 09:30:00,176.76,178.82,176.76,178.41,30794.0,168.4877,170.4513,168.4877,170.0605,30794.0
2019-01-25 10:00:00,178.16,178.41,176.04,177.2,59879.0,169.8222,170.0605,167.8014,168.9071,59879.0
2019-01-25 11:00:00,177.0,177.0,175.37,175.47,35910.0,168.7165,168.7165,167.1628,167.2581,35910.0
2019-01-25 12:00:00,175.31,175.87,174.7,175.51,78907.0,167.1056,167.6394,166.5241,167.2962,78907.0
2019-01-25 13:00:00,175.72,175.73,174.7,174.77,61207.0,167.4964,167.5059,166.5241,166.5909,61207.0
2019-01-25 14:00:00,174.75,176.18,174.75,175.95,72937.0,166.5718,167.9349,166.5718,167.7156,72937.0
2019-01-25 15:00:00,175.93,176.01,175.01,175.7,122439.0,167.6966,167.7728,166.8196,167.4773,122439.0
2019-01-28 09:30:00,174.38,177.61,174.38,177.61,41342.0,166.2191,169.2979,166.2191,169.2979,41342.0
2019-01-28 10:00:00,177.85,179.8,177.33,178.56,98388.0,169.5267,171.3855,169.0311,170.2035,98388.0
2019-01-28 11:00:00,178.41,179.05,177.39,177.69,84418.0,170.0605,170.6706,169.0882,169.3742,84418.0
2019-01-28 12:00:00,177.58,178.59,177.23,178.26,50678.0,169.2694,170.2321,168.9357,169.9175,50678.0
2019-01-28 13:00:00,178.25,179.84,178.23,179.59,66434.0,169.908,171.4236,169.8889,171.1853,66434.0
2019-01-28 14:00:00,179.66,179.74,178.38,179.24,54489.0,171.252,171.3283,170.0319,170.8517,54489.0
2019-01-28 15:00:00,179.36,179.81,179.04,179.62,136145.0,170.966,171.395,170.661,171.2139,136145.0
2019-01-29 09:30:00,179.16,181.87,179.16,181.64,79121.0,170.7754,173.3586,170.7754,173.1393,79121.0
2019-01-29 10:00:00,181.63,181.69,179.45,180.27,66439.0,173.1298,173.187,171.0518,171.8335,66439.0
2019-01-29 11:00:00,180.14,181.24,179.99,181.16,44313.0,171.7095,172.7581,171.5666,172.6818,44313.0
2019-01-29 12:00:00,181.19,181.29,179.8,179.9,51012.0,172.7104,172.8057,171.3855,171.4808,51012.0
2019-01-29 13:00:00,179.81,180.94,179.8,180.34,163496.0,171.395,172.4721,171.3855,171.9002,163496.0
2019-01-29 14:00:00,180.42,180.6,179.79,180.04,39655.0,171.9764,172.148,171.3759,171.6142,39655.0
2019-01-29 15:00:00,180.04,180.55,179.69,180.2,144134.0,171.6142,172.1004,171.2806,171.7667,144134.0
2019-01-30 09:30:00,181.11,182.49,180.25,180.69,38824.0,172.6341,173.9496,171.8144,172.2338,38824.0
2019-01-30 10:00:00,180.74,181.09,179.54,180.53,46324.0,172.2815,172.6151,171.1376,172.0813,46324.0
2019-01-30 11:00:00,180.54,181.13,179.65,179.65,57109.0,172.0908,172.6532,171.2425,171.2425,57109.0
2019-01-30 12:00:00,179.76,180.23,178.91,178.97,34935.0,171.3473,171.7953,170.5371,170.5943,34935.0
2019-01-30 13:00:00,178.98,179.26,178.15,178.26,28949.0,170.6038,170.8707,169.8127,169.9175,28949.0
2019-01-30 14:00:00,177.95,179.53,177.89,179.1,121574.0,169.622,171.1281,169.5648,170.7182,121574.0
2019-01-30 15:00:00,179.14,179.14,178.05,178.55,133710.0,170.7563,170.7563,169.7174,170.194,133710.0
2019-01-31 09:30:00,177.63,178.0,175.76,177.8,19513.0,169.317,169.6697,167.5345,169.4791,19513.0
2019-01-31 10:00:00,177.72,180.25,177.72,179.91,93918.0,169.4028,171.8144,169.4028,171.4903,93918.0
2019-01-31 11:00:00,180.18,180.28,178.83,179.0,70894.0,171.7477,171.843,170.4609,170.6229,70894.0
2019-01-31 12:00:00,179.0,179.29,178.6,178.67,53457.0,170.6229,170.8993,170.2416,170.3083,53457.0
2019-01-31 13:00:00,178.67,179.0,177.91,177.99,140772.0,170.3083,170.6229,169.5839,169.6602,140772.0
2019-01-31 14:00:00,177.99,178.89,177.65,177.93,170212.0,169.6602,170.518,169.3361,169.603,170212.0
2019-01-31 15:00:00,177.97,178.08,176.63,176.68,469177.0,169.6411,169.746,168.3638,168.4115,469177.0
2019-02-01 09:30:00,177.46,180.84,177.16,180.17,93394.0,169.155,172.3768,168.869,171.7381,93394.0
2019-02-01 10:00:00,180.29,182.44,180.29,181.68,81206.0,171.8525,173.9019,171.8525,173.1775,81206.0
2019-02-01 11:00:00,181.53,183.7,181.46,183.23,64697.0,173.0345,175.1029,172.9678,174.6549,64697.0
2019-02-01 12:00:00,183.13,183.93,182.78,182.92,55062.0,174.5596,175.3222,174.226,174.3594,55062.0
2019-02-01 13:00:00,182.73,183.14,182.0,182.68,40390.0,174.1783,174.5691,173.4825,174.1307,40390.0
2019-02-01 14:00:00,182.6,183.18,181.99,182.84,88605.0,174.0544,174.6073,173.473,174.2832,88605.0
2019-02-01 15:00:00,182.77,185.05,182.72,183.81,252370.0,174.2165,176.3898,174.1688,175.2078,252370.0
2019-02-04 09:30:00,184.08,185.6,183.69,185.11,68580.0,175.4652,176.914,175.0934,176.447,68580.0
2019-02-04 10:00:00,184.95,186.68,184.47,184.95,91737.0,176.2944,177.9435,175.8369,176.2944,91737.0
2019-02-04 11:00:00,185.1,186.02,184.69,185.68,32926.0,176.4374,177.3144,176.0466,176.9903,32926.0
2019-02-04 12:00:00,185.73,186.04,185.23,185.82,64625.0,177.0379,177.3334,176.5613,177.1237,64625.0
2019-02-04 13:00:00,185.75,186.58,185.35,186.2,52757.0,177.057,177.8482,176.6757,177.4859,52757.0
2019-02-04 14:00:00,186.12,186.56,185.95,186.23,40451.0,177.4097,177.8291,177.2476,177.5145,40451.0
2019-02-04 15:00:00,186.31,186.4,185.64,185.97,138190.0,177.5908,177.6766,176.9521,177.2667,138190.0
2019-02-05 09:30:00,186.8,187.88,185.41,185.5,36710.0,178.0579,179.0873,176.7329,176.8187,36710.0
2019-02-05 10:00:00,185.68,187.5,185.68,186.55,87495.0,176.9903,178.7251,176.9903,177.8196,87495.0
2019-02-05 11:00:00,186.77,187.08,186.05,186.52,33445.0,178.0293,178.3248,177.343,177.791,33445.0
2019-02-05 12:00:00,186.46,186.86,185.8,186.3,51555.0,177.7338,178.1151,177.1047,177.5813,51555.0
2019-02-05 13:00:00,186.19,186.88,185.98,186.11,58352.0,177.4764,178.1341,177.2762,177.4002,58352.0
2019-02-05 14:00:00,186.21,186.95,186.13,186.87,34852.0,177.4955,178.2008,177.4192,178.1246,34852.0
2019-02-05 15:00:00,186.84,188.06,186.45,187.91,153849.0,178.096,179.2589,177.7242,179.1159,153849.0
2019-02-06 09:30:00,186.18,189.3,185.59,185.89,98082.0,177.4669,180.4409,176.9045,177.1904,98082.0
2019-02-06 10:00:00,185.86,186.17,184.08,186.1,96128.0,177.1619,177.4573,175.4652,177.3906,96128.0
2019-02-06 11:00:00,185.98,185.98,184.84,184.96,35013.0,177.2762,177.2762,176.1896,176.304,35013.0
2019-02-06 12:00:00,184.95,184.95,183.68,184.58,47237.0,176.2944,176.2944,175.0839,175.9418,47237.0
2019-02-06 13:00:00,184.52,184.8,183.8,183.88,38332.0,175.8846,176.1515,175.1983,175.2745,38332.0
2019-02-06 14:00:00,183.77,183.84,183.0,183.43,29958.0,175.1697,175.2364,174.4357,174.8456,29958.0
2019-02-06 15:00:00,183.33,183.33,181.88,182.13,162826.0,174.7503,174.7503,173.3681,173.6064,162826.0
2019-02-07 09:30:00,182.02,182.24,180.86,181.39,15437.0,173.5016,173.7113,172.3958,172.901,15437.0
2019-02-07 10:00:00,181.43,184.4,181.26,182.51,59627.0,172.9392,175.7702,172.7771,173.9686,59627.0
2019-02-07 11:00:00,182.68,183.0,180.5,180.63,78787.0,174.1307,174.4357,172.0527,172.1766,78787.0
2019-02-07 12:00:00,180.61,181.47,180.18,180.83,66818.0,172.1575,172.9773,171.7477,172.3673,66818.0
2019-02-07 13:00:00,180.74,182.32,180.48,182.11,94463.0,172.2815,173.7875,172.0336,173.5873,94463.0
2019-02-07 14:00:00,182.11,182.76,181.77,181.77,40183.0,173.5873,174.2069,173.2633,173.2633,40183.0
2019-02-07 15:00:00,181.72,182.62,181.44,182.25,137404.0,173.2156,174.0735,172.9487,173.7208,137404.0
2019-02-08 09:30:00,181.9,183.56,180.74,182.54,31030.0,173.3872,174.9695,172.2815,173.9972,31030.0
2019-02-08 10:00:00,182.31,183.25,181.3,181.3,37379.0,173.778,174.674,172.8153,172.8153,37379.0
2019-02-08 11:00:00,181.24,182.35,181.24,182.05,15962.0,172.7581,173.8161,172.7581,173.5302,15962.0
2019-02-08 12:00:00,182.38,182.97,181.74,182.44,21501.0,173.8447,174.4071,173.2347,173.9019,21501.0
2019-02-08 13:00:00,182.54,183.06,181.98,182.92,35584.0,173.9972,174.4929,173.4634,174.3594,35584.0
2019-02-08 14:00:00,182.93,184.03,182.41,183.77,33301.0,174.369,175.4175,173.8733,175.1697,33301.0
2019-02-08 15:00:00,183.86,184.48,183.61,184.38,100923.0,175.2555,175.8464,175.0172,175.7511,100923.0
2019-02-11 09:30:00,184.83,185.84,184.03,185.12,72486.0,176.1801,177.1428,175.4175,176.4565,72486.0
2019-02-11 10:00:00,185.16,185.6,184.01,184.05,78456.0,176.4946,176.914,175.3984,175.4366,78456.0
2019-02-11 11:00:00,184.2,185.12,183.86,184.71,139321.0,175.5795,176.4565,175.2555,176.0657,139321.0
2019-02-11 12:00:00,184.71,187.08,184.64,186.03,122176.0,176.0657,178.3248,175.9989,177.3239,122176.0
2019-02-11 13:00:00,186.03,186.33,185.82,186.12,76628.0,177.3239,177.6099,177.1237,177.4097,76628.0
2019-02-11 14:00:00,186.1,186.31,185.23,185.33,97761.0,177.3906,177.5908,176.5613,176.6567,97761.0
2019-02-11 15:00:00,185.35,186.57,185.3,185.98,339402.0,176.6757,177.8386,176.6281,177.2762,339402.0
2019-02-12 09:30:00,185.74,188.48,183.36,186.67,234270.0,177.0475,179.6592,174.7789,177.9339,234270.0
2019-02-12 10:00:00,186.41,189.0,185.72,188.15,273489.0,177.6861,180.1549,177.0284,179.3447,273489.0
2019-02-12 11:00:00,188.15,189.83,186.22,187.61,214276.0,179.3447,180.9461,177.505,178.83,214276.0
2019-02-12 12:00:00,187.61,188.0,186.43,186.48,171495.0,178.83,179.2017,177.7052,177.7528,171495.0
2019-02-12 13:00:00,186.49,186.64,184.76,184.9,167861.0,177.7624,177.9053,176.1133,176.2468,167861.0
2019-02-12 14:00:00,184.89,184.91,183.01,183.71,160952.0,176.2372,176.2563,174.4452,175.1125,160952.0
2019-02-12 15:00:00,183.71,184.68,183.3,184.49,363028.0,175.1125,176.0371,174.7217,175.856,363028.0
2019-02-13 09:30:00,185.82,186.14,183.37,183.62,102851.0,177.1237,177.4287,174.7884,175.0267,102851.0
2019-02-13 10:00:00,183.79,184.7,183.21,184.35,119918.0,175.1887,176.0561,174.6359,175.7225,119918.0
2019-02-13 11:00:00,184.34,184.7,181.95,182.43,68653.0,175.713,176.0561,173.4348,173.8924,68653.0
2019-02-13 12:00:00,182.52,182.55,181.75,182.06,70110.0,173.9782,174.0068,173.2442,173.5397,70110.0
2019-02-13 13:00:00,182.19,182.64,181.61,181.69,114376.0,173.6636,174.0925,173.1107,173.187,114376.0
2019-02-13 14:00:00,181.73,181.9,180.86,181.28,115917.0,173.2251,173.3872,172.3958,172.7962,115917.0
2019-02-13 15:00:00,181.27,181.27,179.84,180.41,413691.0,172.7867,172.7867,171.4236,171.9669,413691.0
2019-02-14 09:30:00,183.06,183.68,180.81,182.88,161238.0,174.4929,175.0839,172.3482,174.3213,161238.0
2019-02-14 10:00:00,182.97,185.54,182.96,185.12,221185.0,174.4071,176.8568,174.3976,176.4565,221185.0
2019-02-14 11:00:00,185.25,185.26,184.05,184.69,209837.0,176.5804,176.5899,175.4366,176.0466,209837.0
2019-02-14 12:00:00,184.58,187.43,184.58,187.15,242943.0,175.9418,178.6584,175.9418,178.3915,242943.0
2019-02-14 13:00:00,187.17,188.12,187.05,187.16,89970.0,178.4105,179.3161,178.2962,178.401,89970.0
2019-02-14 14:00:00,187.2,188.09,186.61,186.98,112132.0,178.4391,179.2875,177.8768,178.2294,112132.0
2019-02-14 15:00:00,187.1,187.76,186.35,187.45,367139.0,178.3438,178.9729,177.6289,178.6774,367139.0
2019-02-15 09:30:00,190.02,193.18,187.8,191.85,142840.0,181.1272,184.1393,179.0111,182.8715,142840.0
2019-02-15 10:00:00,191.94,192.84,190.64,190.97,235982.0,182.9573,183.8152,181.7182,182.0327,235982.0
2019-02-15 11:00:00,190.97,191.12,189.56,190.65,241487.0,182.0327,182.1757,180.6887,181.7277,241487.0
2019-02-15 12:00:00,190.75,191.31,190.37,190.5,114442.0,181.823,182.3568,181.4608,181.5847,114442.0
2019-02-15 13:00:00,190.57,191.02,190.27,190.56,83260.0,181.6514,182.0804,181.3655,181.6419,83260.0
2019-02-15 14:00:00,190.6,191.51,190.2,191.4,100340.0,181.68,182.5474,181.2987,182.4426,100340.0
2019-02-15 15:00:00,191.36,191.39,189.9,190.07,321434.0,182.4045,182.4331,181.0128,181.1748,321434.0
2019-02-19 09:30:00,190.05,190.55,188.96,190.05,47505.0,181.1558,181.6324,180.1168,181.1558,47505.0
2019-02-19 10:00:00,190.23,192.66,190.05,191.81,140908.0,181.3273,183.6436,181.1558,182.8334,140908.0
2019-02-19 11:00:00,191.94,192.46,190.41,191.78,112926.0,182.9573,183.453,181.4989,182.8048,112926.0
2019-02-19 12:00:00,191.67,192.05,189.97,190.26,54038.0,182.6999,183.0622,181.0795,181.3559,54038.0
2019-02-19 13:00:00,190.25,190.49,189.24,189.98,95889.0,181.3464,181.5752,180.3837,181.089,95889.0
2019-02-19 14:00:00,189.98,190.59,189.6,189.96,56504.0,181.089,181.6705,180.7268,181.07,56504.0
2019-02-19 15:00:00,189.92,190.25,188.91,189.0,126329.0,181.0318,181.3464,180.0691,180.1549,126329.0
2019-02-20 09:30:00,189.57,190.57,189.25,190.47,24098.0,180.6982,181.6514,180.3932,181.5561,24098.0
2019-02-20 10:00:00,190.36,193.14,190.05,192.75,127117.0,181.4513,184.1012,181.1558,183.7294,127117.0
2019-02-20 11:00:00,192.72,193.75,191.88,193.42,138728.0,183.7008,184.6826,182.9001,184.368,138728.0
2019-02-20 12:00:00,193.47,193.66,192.25,192.59,45059.0,184.4157,184.5968,183.2528,183.5769,45059.0
2019-02-20 13:00:00,192.67,193.78,192.43,192.43,47327.0,183.6531,184.7112,183.4244,183.4244,47327.0
2019-02-20 14:00:00,192.45,193.0,191.8,192.59,26710.0,183.4434,183.9677,182.8239,183.5769,26710.0
2019-02-20 15:00:00,192.54,192.83,191.98,192.33,84851.0,183.5292,183.8057,182.9954,183.3291,84851.0
2019-02-21 09:30:00,191.71,192.61,191.03,192.11,23529.0,182.7381,183.596,182.0899,183.1194,23529.0
2019-02-21 10:00:00,192.0,193.18,191.32,191.34,43833.0,183.0145,184.1393,182.3663,182.3854,43833.0
2019-02-21 11:00:00,191.57,191.95,190.78,191.57,32618.0,182.6046,182.9668,181.8516,182.6046,32618.0
2019-02-21 12:00:00,191.7,192.23,191.41,192.18,24169.0,182.7285,183.2337,182.4521,183.1861,24169.0
2019-02-21 13:00:00,192.19,192.27,191.36,191.54,19478.0,183.1956,183.2719,182.4045,182.576,19478.0
2019-02-21 14:00:00,191.57,191.65,190.21,190.42,26029.0,182.6046,182.6809,181.3083,181.5084,26029.0
2019-02-21 15:00:00,190.44,190.88,190.05,190.39,91706.0,181.5275,181.9469,181.1558,181.4799,91706.0
2019-02-22 09:30:00,191.44,191.92,190.27,190.41,21283.0,182.4807,182.9382,181.3655,181.4989,21283.0
2019-02-22 10:00:00,190.51,191.74,190.22,191.43,43020.0,181.5942,182.7667,181.3178,182.4712,43020.0
2019-02-22 11:00:00,191.41,191.79,190.82,191.05,46216.0,182.4521,182.8143,181.8897,182.109,46216.0
2019-02-22 12:00:00,190.93,191.01,190.06,190.13,28896.0,181.9946,182.0708,181.1653,181.232,28896.0
2019-02-22 13:00:00,190.13,190.43,189.83,190.43,44228.0,181.232,181.518,180.9461,181.518,44228.0
2019-02-22 14:00:00,190.42,190.48,189.18,189.6,23834.0,181.5084,181.5656,180.3265,180.7268,23834.0
2019-02-22 15:00:00,189.59,190.15,189.35,190.02,77634.0,180.7173,181.2511,180.4885,181.1272,77634.0
2019-02-25 09:30:00,191.28,192.18,190.56,191.32,57829.0,182.3282,183.1861,181.6419,182.3663,57829.0
2019-02-25 10:00:00,191.56,191.58,190.23,190.49,42351.0,182.5951,182.6142,181.3273,181.5752,42351.0
2019-02-25 11:00:00,190.43,190.84,190.13,190.67,40728.0,181.518,181.9088,181.232,181.7467,40728.0
2019-02-25 12:00:00,190.74,190.89,189.98,190.13,15622.0,181.8135,181.9565,181.089,181.232,15622.0
2019-02-25 13:00:00,190.09,190.38,189.67,189.76,28689.0,181.1939,181.4703,180.7935,180.8793,28689.0
2019-02-25 14:00:00,189.76,189.92,189.02,189.21,27405.0,180.8793,181.0318,180.174,180.3551,27405.0
2019-02-25 15:00:00,189.21,189.28,188.34,188.58,139580.0,180.3551,180.4218,179.5258,179.7546,139580.0
2019-02-26 09:30:00,187.67,189.39,187.5,188.95,53169.0,178.8871,180.5266,178.7251,180.1072,53169.0
2019-02-26 10:00:00,189.05,191.89,188.96,191.24,56201.0,180.2026,182.9097,180.1168,182.2901,56201.0
2019-02-26 11:00:00,191.23,192.5,190.99,192.07,52380.0,182.2805,183.4911,182.0518,183.0812,52380.0
2019-02-26 12:00:00,192.06,192.15,191.14,191.14,20288.0,183.0717,183.1575,182.1948,182.1948,20288.0
2019-02-26 13:00:00,191.19,191.65,191.06,191.65,22442.0,182.2424,182.6809,182.1185,182.6809,22442.0
2019-02-26 14:00:00,191.56,191.81,191.1,191.5,30200.0,182.5951,182.8334,182.1566,182.5379,30200.0
2019-02-26 15:00:00,191.55,192.19,190.95,191.09,102342.0,182.5856,183.1956,182.0136,182.1471,102342.0
2019-02-27 09:30:00,190.67,192.94,190.47,191.05,23966.0,181.7467,183.9105,181.5561,182.109,23966.0
2019-02-27 10:00:00,191.21,191.73,189.7,190.24,57434.0,182.2615,182.7571,180.8221,181.3369,57434.0
2019-02-27 11:00:00,190.16,191.29,190.15,191.29,36636.0,181.2606,182.3377,181.2511,182.3377,36636.0
2019-02-27 12:00:00,191.31,191.55,191.18,191.28,11324.0,182.3568,182.5856,182.2329,182.3282,11324.0
2019-02-27 13:00:00,191.31,191.83,190.01,190.06,80618.0,182.3568,182.8525,181.1176,181.1653,80618.0
2019-02-27 14:00:00,190.01,190.67,189.33,189.39,28056.0,181.1176,181.7467,180.4695,180.5266,28056.0
2019-02-27 15:00:00,189.31,189.97,189.11,189.87,87763.0,180.4504,181.0795,180.2598,180.9842,87763.0
2019-02-28 09:30:00,189.31,189.5,187.95,189.42,51815.0,180.4504,180.6315,179.154,180.5552,51815.0
2019-02-28 10:00:00,189.29,189.75,187.48,188.0,35223.0,180.4313,180.8698,178.706,179.2017,35223.0
2019-02-28 11:00:00,188.04,188.76,187.62,187.63,51186.0,179.2398,179.9261,178.8395,178.849,51186.0
2019-02-28 12:00:00,187.79,187.89,187.0,187.2,19513.0,179.0015,179.0968,178.2485,178.4391,19513.0
2019-02-28 13:00:00,187.28,187.43,186.95,187.31,21393.0,178.5154,178.6584,178.2008,178.544,21393.0
2019-02-28 14:00:00,187.29,188.17,187.21,187.92,46052.0,178.5249,179.3637,178.4487,179.1254,46052.0
2019-02-28 15:00:00,187.9,188.66,187.55,187.81,115406.0,179.1064,179.8308,178.7728,179.0206,115406.0
2019-03-01 09:30:00,188.5,192.94,188.44,191.96,80613.0,180.1264,184.3692,180.0691,183.4327,80613.0
2019-03-01 10:00:00,191.88,192.35,191.03,191.77,79459.0,183.3563,183.8054,182.544,183.2512,79459.0
2019-03-01 11:00:00,191.88,193.61,191.26,193.36,59376.0,183.3563,185.0094,182.7638,184.7705,59376.0
2019-03-01 12:00:00,193.25,194.15,192.83,193.67,44185.0,184.6654,185.5254,184.2641,185.0668,44185.0
2019-03-01 13:00:00,193.63,193.87,191.9,192.51,75936.0,185.0285,185.2579,183.3754,183.9583,75936.0
2019-03-01 14:00:00,192.51,193.32,192.13,192.56,56549.0,183.9583,184.7323,183.5952,184.0061,56549.0
2019-03-01 15:00:00,192.62,193.02,192.18,192.47,111631.0,184.0634,184.4456,183.643,183.9201,111631.0
2019-03-04 09:30:00,192.5,193.68,192.23,192.93,20775.0,183.9487,185.0763,183.6907,184.3596,20775.0
2019-03-04 10:00:00,192.92,193.65,192.29,192.9,35475.0,184.3501,185.0476,183.7481,184.331,35475.0
2019-03-04 11:00:00,192.91,193.17,191.46,191.46,41339.0,184.3405,184.589,182.9549,182.9549,41339.0
2019-03-04 12:00:00,191.36,192.22,191.23,191.71,24299.0,182.8594,183.6812,182.7352,183.1938,24299.0
2019-03-04 13:00:00,191.74,193.57,191.62,193.55,43925.0,183.2225,184.9712,183.1078,184.9521,43925.0
2019-03-04 14:00:00,193.5,194.7,193.35,194.53,43386.0,184.9043,186.051,184.761,185.8886,43386.0
2019-03-04 15:00:00,194.58,195.43,194.56,195.12,123073.0,185.9363,186.7486,185.9172,186.4523,123073.0
2019-03-05 09:30:00,194.74,196.78,194.42,195.04,48999.0,186.0892,188.0386,185.7834,186.3759,48999.0
2019-03-05 10:00:00,195.09,196.17,194.57,195.3,63665.0,186.4237,187.4557,185.9268,186.6244,63665.0
2019-03-05 11:00:00,195.4,196.77,195.33,196.12,40083.0,186.7199,188.0291,186.653,187.4079,40083.0
2019-03-05 12:00:00,196.03,196.04,194.58,194.98,24755.0,187.3219,187.3315,185.9363,186.3186,24755.0
2019-03-05 13:00:00,195.06,195.22,194.49,194.69,29145.0,186.395,186.5479,185.8503,186.0415,29145.0
2019-03-05 14:00:00,194.73,195.3,194.27,194.54,29200.0,186.0797,186.6244,185.6401,185.8981,29200.0
2019-03-05 15:00:00,194.44,194.7,193.64,194.01,114404.0,185.8026,186.051,185.0381,185.3917,114404.0
2019-03-06 09:30:00,195.47,196.53,194.61,195.79,43725.0,186.7868,187.7997,185.965,187.0926,43725.0
2019-03-06 10:00:00,195.6,197.0,195.16,196.41,42072.0,186.911,188.2488,186.4906,187.685,42072.0
2019-03-06 11:00:00,196.52,197.26,195.64,195.77,43088.0,187.7902,188.4973,186.9492,187.0735,43088.0
2019-03-06 12:00:00,195.68,196.09,195.38,195.65,32173.0,186.9875,187.3793,186.7008,186.9588,32173.0
2019-03-06 13:00:00,195.73,196.31,195.37,196.26,30874.0,187.0353,187.5895,186.6912,187.5417,30874.0
2019-03-06 14:00:00,196.3,196.83,196.0,196.09,35732.0,187.5799,188.0864,187.2933,187.3793,35732.0
2019-03-06 15:00:00,196.17,196.29,195.59,195.62,111177.0,187.4557,187.5704,186.9015,186.9301,111177.0
2019-03-07 09:30:00,194.42,197.57,194.41,195.91,59937.0,185.7834,188.7935,185.7739,187.2073,59937.0
2019-03-07 10:00:00,195.91,197.48,195.68,197.43,106988.0,187.2073,188.7075,186.9875,188.6597,106988.0
2019-03-07 11:00:00,197.43,197.9,196.9,197.4,71417.0,188.6597,189.1089,188.1533,188.6311,71417.0
2019-03-07 12:00:00,197.4,197.7,196.95,197.42,54257.0,188.6311,188.9177,188.2011,188.6502,54257.0
2019-03-07 13:00:00,197.39,197.73,196.95,197.06,41581.0,188.6215,188.9464,188.2011,188.3062,41581.0
2019-03-07 14:00:00,197.17,197.29,196.34,196.39,52008.0,188.4113,188.526,187.6182,187.6659,52008.0
2019-03-07 15:00:00,196.33,197.17,196.26,196.89,134822.0,187.6086,188.4113,187.5417,188.1437,134822.0
2019-03-08 09:30:00,196.06,197.84,194.79,197.33,44865.0,187.3506,189.0515,186.137,188.5642,44865.0
2019-03-08 10:00:00,197.31,197.85,195.74,196.82,53895.0,188.5451,189.0611,187.0448,188.0768,53895.0
2019-03-08 11:00:00,196.65,197.31,196.24,196.81,66863.0,187.9144,188.5451,187.5226,188.0673,66863.0
2019-03-08 12:00:00,196.74,197.0,195.57,195.72,33503.0,188.0004,188.2488,186.8824,187.0257,33503.0
2019-03-08 13:00:00,195.63,196.61,195.63,196.44,24471.0,186.9397,187.8762,186.9397,187.7137,24471.0
2019-03-08 14:00:00,196.39,196.51,195.89,195.91,36727.0,187.6659,187.7806,187.1881,187.2073,36727.0
2019-03-08 15:00:00,195.95,196.64,195.35,196.44,121782.0,187.2455,187.9048,186.6721,187.7137,121782.0
2019-03-11 09:30:00,196.65,200.27,196.15,199.12,61470.0,187.9144,191.3736,187.4366,190.2747,61470.0
2019-03-11 10:00:00,199.03,199.67,197.76,198.29,78864.0,190.1887,190.8002,188.9751,189.4815,78864.0
2019-03-11 11:00:00,198.2,198.86,197.92,198.72,35312.0,189.3955,190.0262,189.128,189.8924,35312.0
2019-03-11 12:00:00,198.65,198.77,198.08,198.14,21091.0,189.8255,189.9402,189.2809,189.3382,21091.0
2019-03-11 13:00:00,198.11,198.42,197.96,198.16,21472.0,189.3095,189.6058,189.1662,189.3573,21472.0
2019-03-11 14:00:00,198.1,198.62,197.97,198.12,13996.0,189.3,189.7969,189.1757,189.3191,13996.0
2019-03-11 15:00:00,198.06,198.82,198.0,198.62,65774.0,189.2617,189.988,189.2044,189.7969,65774.0
2019-03-12 09:30:00,198.77,198.83,197.41,198.15,48532.0,189.9402,189.9975,188.6406,189.3477,48532.0
2019-03-12 10:00:00,198.15,199.28,197.9,198.21,30905.0,189.3477,190.4276,189.1089,189.4051,30905.0
2019-03-12 11:00:00,198.09,198.73,197.98,198.62,32104.0,189.2904,189.902,189.1853,189.7969,32104.0
2019-03-12 12:00:00,198.56,198.56,196.81,196.86,69255.0,189.7395,189.7395,188.0673,188.1151,69255.0
2019-03-12 13:00:00,196.81,196.99,195.8,196.78,67298.0,188.0673,188.2393,187.1021,188.0386,67298.0
2019-03-12 14:00:00,196.73,196.99,195.77,195.91,63810.0,187.9908,188.2393,187.0735,187.2073,63810.0
2019-03-12 15:00:00,195.87,196.1,195.2,196.01,145860.0,187.169,187.3888,186.5288,187.3028,145860.0
2019-03-13 09:30:00,196.51,196.84,195.06,195.24,20294.0,187.7806,188.0959,186.395,186.567,20294.0
2019-03-13 10:00:00,195.25,195.88,194.68,195.24,51198.0,186.5766,187.1786,186.0319,186.567,51198.0
2019-03-13 11:00:00,195.32,195.62,194.08,194.08,71591.0,186.6435,186.9301,185.4585,185.4585,71591.0
2019-03-13 12:00:00,194.23,194.44,193.78,193.84,96390.0,185.6019,185.8026,185.1719,185.2292,96390.0
2019-03-13 13:00:00,193.95,194.07,193.27,193.43,47338.0,185.3343,185.449,184.6845,184.8374,47338.0
2019-03-13 14:00:00,193.48,193.87,192.37,192.62,60955.0,184.8852,185.2579,183.8245,184.0634,60955.0
2019-03-13 15:00:00,192.58,192.58,190.58,190.7,250854.0,184.0252,184.0252,182.114,182.2287,250854.0
2019-03-14 09:30:00,190.68,191.61,190.02,191.43,33966.0,182.2096,183.0983,181.5789,182.9263,33966.0
2019-03-14 10:00:00,191.37,191.98,190.68,191.09,49628.0,182.8689,183.4518,182.2096,182.6014,49628.0
2019-03-14 11:00:00,191.08,192.0,190.77,191.7,50547.0,182.5918,183.4709,182.2956,183.1843,50547.0
2019-03-14 12:00:00,191.7,192.16,191.61,192.01,31962.0,183.1843,183.6238,183.0983,183.4805,31962.0
2019-03-14 13:00:00,192.09,192.14,191.24,191.41,18810.0,183.5569,183.6047,182.7447,182.9072,18810.0
2019-03-14 14:00:00,191.45,192.35,191.44,191.55,35935.0,182.9454,183.8054,182.9358,183.0409,35935.0
2019-03-14 15:00:00,191.55,192.11,191.51,191.61,61273.0,183.0409,183.5761,183.0027,183.0983,61273.0
2019-03-15 09:30:00,191.68,192.75,191.45,192.53,74693.0,183.1652,184.1876,182.9454,183.9774,74693.0
2019-03-15 10:00:00,192.4,193.22,192.2,192.71,74215.0,183.8532,184.6368,183.6621,184.1494,74215.0
2019-03-15 11:00:00,192.73,192.89,191.85,192.61,46602.0,184.1685,184.3214,183.3276,184.0538,46602.0
2019-03-15 12:00:00,192.58,193.43,192.54,192.81,23493.0,184.0252,184.8374,183.987,184.245,23493.0
2019-03-15 13:00:00,192.86,193.28,192.69,192.9,24710.0,184.2927,184.6941,184.1303,184.331,24710.0
2019-03-15 14:00:00,192.97,193.46,192.67,193.14,28586.0,184.3979,184.8661,184.1112,184.5603,28586.0
2019-03-15 15:00:00,193.09,193.83,193.02,193.43,88477.0,184.5125,185.2197,184.4456,184.8374,88477.0
2019-03-18 09:30:00,194.0,194.62,193.2,194.16,46621.0,185.3821,185.9746,184.6176,185.535,46621.0
2019-03-18 10:00:00,194.42,194.58,192.61,192.72,35483.0,185.7834,185.9363,184.0538,184.159,35483.0
2019-03-18 11:00:00,192.76,192.86,191.8,192.76,31931.0,184.1972,184.2927,183.2798,184.1972,31931.0
2019-03-18 12:00:00,192.8,192.89,192.53,192.74,20534.0,184.2354,184.3214,183.9774,184.1781,20534.0
2019-03-18 13:00:00,192.74,193.93,192.74,193.84,16304.0,184.1781,185.3152,184.1781,185.2292,16304.0
2019-03-18 14:00:00,193.91,194.58,193.86,193.95,22175.0,185.2961,185.9363,185.2483,185.3343,22175.0
2019-03-18 15:00:00,193.99,195.21,193.96,195.04,74203.0,185.3725,186.5384,185.3439,186.3759,74203.0
2019-03-19 09:30:00,196.63,198.87,195.35,198.71,42018.0,187.8953,190.0358,186.6721,189.8829,42018.0
2019-03-19 10:00:00,198.62,199.54,197.04,197.05,90428.0,189.7969,190.676,188.2871,188.2966,90428.0
2019-03-19 11:00:00,197.13,198.11,197.13,197.72,37049.0,188.3731,189.3095,188.3731,188.9369,37049.0
2019-03-19 12:00:00,197.79,198.12,196.98,197.43,33799.0,189.0037,189.3191,188.2297,188.6597,33799.0
2019-03-19 13:00:00,197.35,197.92,197.05,197.84,46112.0,188.5833,189.128,188.2966,189.0515,46112.0
2019-03-19 14:00:00,197.81,198.29,197.65,197.65,41313.0,189.0229,189.4815,188.87,188.87,41313.0
2019-03-19 15:00:00,197.77,197.89,196.73,197.83,135340.0,188.9846,189.0993,187.9908,189.042,135340.0
2019-03-20 09:30:00,197.22,198.02,195.28,195.59,37246.0,188.4591,189.2235,186.6052,186.9015,37246.0
2019-03-20 10:00:00,195.6,195.73,193.87,194.87,28698.0,186.911,187.0353,185.2579,186.2135,28698.0
2019-03-20 11:00:00,195.09,195.3,193.53,194.06,37976.0,186.4237,186.6244,184.933,185.4394,37976.0
2019-03-20 12:00:00,194.13,194.29,193.1,193.36,52190.0,185.5063,185.6592,184.5221,184.7705,52190.0
2019-03-20 13:00:00,193.37,193.86,192.94,193.67,62065.0,184.7801,185.2483,184.3692,185.0668,62065.0
2019-03-20 14:00:00,193.75,197.3,193.74,196.78,72656.0,185.1432,188.5355,185.1337,188.0386,72656.0
2019-03-20 15:00:00,196.83,197.07,195.75,195.76,72317.0,188.0864,188.3157,187.0544,187.0639,72317.0
2019-03-21 09:30:00,196.16,198.66,195.23,198.13,32802.0,187.4461,189.8351,186.5575,189.3286,32802.0
2019-03-21 10:00:00,198.45,199.67,198.2,199.38,33773.0,189.6344,190.8002,189.3955,190.5231,33773.0
2019-03-21 11:00:00,199.38,200.02,198.65,199.35,48728.0,190.5231,191.1347,189.8255,190.4944,48728.0
2019-03-21 12:00:00,199.18,199.48,198.42,199.1,15203.0,190.332,190.6187,189.6058,190.2555,15203.0
2019-03-21 13:00:00,198.98,199.76,198.97,199.54,18418.0,190.1409,190.8862,190.1313,190.676,18418.0
2019-03-21 14:00:00,199.53,200.0,198.75,198.75,27720.0,190.6664,191.1156,189.9211,189.9211,27720.0
2019-03-21 15:00:00,198.87,199.29,198.61,198.7,138680.0,190.0358,190.4371,189.7873,189.8733,138680.0
2019-03-22 09:30:00,198.42,199.31,197.2,197.29,28475.0,189.6058,190.4562,188.44,188.526,28475.0
2019-03-22 10:00:00,197.44,198.58,197.3,197.39,64868.0,188.6693,189.7586,188.5355,188.6215,64868.0
2019-03-22 11:00:00,197.39,197.51,195.75,195.75,83963.0,188.6215,188.7362,187.0544,187.0544,83963.0
2019-03-22 12:00:00,195.64,196.02,194.79,196.02,73183.0,186.9492,187.3124,186.137,187.3124,73183.0
2019-03-22 13:00:00,195.97,196.2,194.33,194.49,51248.0,187.2646,187.4844,185.6974,185.8503,51248.0
2019-03-22 14:00:00,194.5,194.85,193.85,193.86,145926.0,185.8599,186.1943,185.2388,185.2483,145926.0
2019-03-22 15:00:00,193.91,194.13,191.99,192.12,154497.0,185.2961,185.5063,183.4614,183.5856,154497.0
2019-03-25 09:30:00,191.62,194.81,191.62,193.95,26856.0,183.1078,186.1561,183.1078,185.3343,26856.0
2019-03-25 10:00:00,193.72,194.47,193.31,194.28,27253.0,185.1145,185.8312,184.7228,185.6497,27253.0
2019-03-25 11:00:00,194.43,195.14,193.89,194.77,30360.0,185.793,186.4715,185.277,186.1179,30360.0
2019-03-25 12:00:00,194.77,195.41,194.37,195.31,28987.0,186.1179,186.7295,185.7357,186.6339,28987.0
2019-03-25 13:00:00,195.32,196.03,194.96,195.82,19835.0,186.6435,187.3219,186.2995,187.1213,19835.0
2019-03-25 14:00:00,195.75,196.48,195.66,196.35,28098.0,187.0544,187.7519,186.9684,187.6277,28098.0
2019-03-25 15:00:00,196.5,196.94,196.21,196.48,73822.0,187.771,188.1915,187.4939,187.7519,73822.0
2019-03-26 09:30:00,197.9,198.31,194.24,194.28,54937.0,189.1089,189.5006,185.6114,185.6497,54937.0
2019-03-26 10:00:00,194.44,196.62,193.26,196.4,60650.0,185.8026,187.8857,184.675,187.6755,60650.0
2019-03-26 11:00:00,196.4,196.82,194.14,194.48,66014.0,187.6755,188.0768,185.5159,185.8408,66014.0
2019-03-26 12:00:00,194.39,194.59,193.08,194.43,47605.0,185.7548,185.9459,184.503,185.793,47605.0
2019-03-26 13:00:00,194.49,194.75,193.9,194.06,26280.0,185.8503,186.0988,185.2865,185.4394,26280.0
2019-03-26 14:00:00,194.11,195.7,193.73,195.7,40274.0,185.4872,187.0066,185.1241,187.0066,40274.0
2019-03-26 15:00:00,195.71,196.92,195.7,196.75,86986.0,187.0161,188.1724,187.0066,188.0099,86986.0
2019-03-27 09:30:00,196.0,199.01,196.0,197.31,52520.0,187.2933,190.1695,187.2933,188.5451,52520.0
2019-03-27 10:00:00,196.88,197.5,196.0,196.54,37025.0,188.1342,188.7266,187.2933,187.8093,37025.0
2019-03-27 11:00:00,196.77,196.77,194.93,195.52,64693.0,188.0291,188.0291,186.2708,186.8346,64693.0
2019-03-27 12:00:00,195.44,195.93,194.75,195.78,33104.0,186.7581,187.2264,186.0988,187.083,33104.0
2019-03-27 13:00:00,195.76,196.9,195.53,196.74,20309.0,187.0639,188.1533,186.8441,188.0004,20309.0
2019-03-27 14:00:00,196.91,197.27,196.48,196.83,25483.0,188.1628,188.5068,187.7519,188.0864,25483.0
2019-03-27 15:00:00,196.7,196.84,196.04,196.34,83238.0,187.9622,188.0959,187.3315,187.6182,83238.0
2019-03-28 09:30:00,196.71,198.59,196.4,198.59,40545.0,187.9717,189.7682,187.6755,189.7682,40545.0
2019-03-28 10:00:00,198.58,198.9,197.9,198.17,24449.0,189.7586,190.0644,189.1089,189.3669,24449.0
2019-03-28 11:00:00,198.36,198.36,196.87,196.88,49064.0,189.5484,189.5484,188.1246,188.1342,49064.0
2019-03-28 12:00:00,196.84,196.92,196.09,196.71,39119.0,188.0959,188.1724,187.3793,187.9717,39119.0
2019-03-28 13:00:00,196.75,197.33,196.75,197.0,24306.0,188.0099,188.5642,188.0099,188.2488,24306.0
2019-03-28 14:00:00,196.98,197.19,196.69,197.19,50181.0,188.2297,188.4304,187.9526,188.4304,50181.0
2019-03-28 15:00:00,197.07,197.95,197.07,197.9,60113.0,188.3157,189.1566,188.3157,189.1089,60113.0
2019-03-29 09:30:00,200.03,203.81,199.77,200.85,177205.0,191.1442,194.7563,190.8958,191.9278,177205.0
2019-03-29 10:00:00,200.93,202.83,200.57,201.72,80547.0,192.0043,193.8199,191.6602,192.7592,80547.0
2019-03-29 11:00:00,201.8,202.0,200.94,201.91,91095.0,192.8356,193.0267,192.0138,192.9407,91095.0
2019-03-29 12:00:00,201.83,202.04,201.1,201.96,55314.0,192.8643,193.0649,192.1667,192.9885,55314.0
2019-03-29 13:00:00,201.95,202.37,201.27,201.3,44625.0,192.9789,193.3803,192.3292,192.3578,44625.0
2019-03-29 14:00:00,201.25,202.34,201.07,201.91,84288.0,192.31,193.3516,192.138,192.9407,84288.0
2019-03-29 15:00:00,201.97,201.97,201.0,201.18,188366.0,192.9981,192.9981,192.0711,192.2432,188366.0
2019-04-01 09:30:00,203.9,204.84,202.23,204.06,81315.0,194.8423,195.7406,193.2465,194.9952,81315.0
2019-04-01 10:00:00,204.14,205.06,203.36,203.86,118352.0,195.0717,195.9508,194.3263,194.8041,118352.0
2019-04-01 11:00:00,203.84,204.15,203.43,204.0,26869.0,194.785,195.0812,194.3932,194.9379,26869.0
2019-04-01 12:00:00,204.08,204.47,203.77,204.23,42228.0,195.0143,195.387,194.7181,195.1577,42228.0
2019-04-01 13:00:00,204.29,204.5,203.95,204.46,56060.0,195.215,195.4157,194.8901,195.3774,56060.0
2019-04-01 14:00:00,204.47,204.51,203.96,204.34,71436.0,195.387,195.4252,194.8997,195.2628,71436.0
2019-04-01 15:00:00,204.34,205.0,203.93,204.05,161206.0,195.2628,195.8935,194.871,194.9857,161206.0
2019-04-02 09:30:00,204.65,206.11,203.79,204.99,96232.0,195.559,196.9541,194.7372,195.8839,96232.0
2019-04-02 10:00:00,204.81,205.24,204.07,204.51,81310.0,195.7119,196.1228,195.0048,195.4252,81310.0
2019-04-02 11:00:00,204.44,207.09,204.44,206.42,153258.0,195.3583,197.8906,195.3583,197.2504,153258.0
2019-04-02 12:00:00,206.32,206.77,205.16,206.06,87072.0,197.1548,197.5848,196.0464,196.9064,87072.0
2019-04-02 13:00:00,206.05,207.71,205.75,206.73,110427.0,196.8968,198.4831,196.6101,197.5466,110427.0
2019-04-02 14:00:00,206.71,206.98,205.39,205.8,65486.0,197.5275,197.7855,196.2661,196.6579,65486.0
2019-04-02 15:00:00,205.77,206.3,205.3,205.45,125353.0,196.6293,197.1357,196.1801,196.3235,125353.0
2019-04-03 09:30:00,205.58,206.69,205.0,205.55,40065.0,196.4477,197.5084,195.8935,196.419,40065.0
2019-04-03 10:00:00,205.54,206.53,204.68,204.97,67570.0,196.4095,197.3555,195.5877,195.8648,67570.0
2019-04-03 11:00:00,205.0,205.6,204.37,204.65,50616.0,195.8935,196.4668,195.2914,195.559,50616.0
2019-04-03 12:00:00,204.53,204.64,203.12,203.14,15864.0,195.4443,195.5494,194.097,194.1161,15864.0
2019-04-03 13:00:00,203.22,203.3,202.84,202.91,27206.0,194.1925,194.269,193.8294,193.8963,27206.0
2019-04-03 14:00:00,202.87,203.49,202.53,202.59,28359.0,193.8581,194.4505,193.5332,193.5905,28359.0
2019-04-03 15:00:00,202.54,202.83,201.57,202.66,105295.0,193.5427,193.8199,192.6158,193.6574,105295.0
2019-04-04 09:30:00,202.76,205.2,202.07,205.12,30393.0,193.753,196.0846,193.0936,196.0081,30393.0
2019-04-04 10:00:00,204.98,206.09,204.57,206.09,35425.0,195.8743,196.935,195.4826,196.935,35425.0
2019-04-04 11:00:00,206.02,206.69,205.02,205.22,43835.0,196.8681,197.5084,195.9126,196.1037,43835.0
2019-04-04 12:00:00,205.03,205.12,203.16,203.29,24568.0,195.9221,196.0081,194.1352,194.2594,24568.0
2019-04-04 13:00:00,203.31,204.3,203.25,204.3,18083.0,194.2785,195.2246,194.2212,195.2246,18083.0
2019-04-04 14:00:00,204.22,204.22,203.61,203.61,29739.0,195.1481,195.1481,194.5652,194.5652,29739.0
2019-04-04 15:00:00,203.53,204.48,203.38,203.83,98754.0,194.4888,195.3966,194.3454,194.7754,98754.0
2019-04-05 09:30:00,204.65,206.33,204.18,205.83,35754.0,195.559,197.1644,195.1099,196.6866,35754.0
2019-04-05 10:00:00,206.12,206.8,204.6,204.9,52314.0,196.9637,197.6135,195.5112,195.7979,52314.0
2019-04-05 11:00:00,204.9,205.53,204.74,204.84,28215.0,195.7979,196.3999,195.645,195.7406,28215.0
2019-04-05 12:00:00,204.84,205.55,204.77,205.24,32012.0,195.7406,196.419,195.6737,196.1228,32012.0
2019-04-05 13:00:00,205.28,205.8,205.03,205.8,44085.0,196.161,196.6579,195.9221,196.6579,44085.0
2019-04-05 14:00:00,205.9,206.14,205.53,205.56,27498.0,196.7535,196.9828,196.3999,196.4286,27498.0
2019-04-05 15:00:00,205.53,206.19,205.46,205.88,72189.0,196.3999,197.0306,196.333,196.7344,72189.0
2019-04-08 09:30:00,204.88,206.31,204.88,205.97,25742.0,195.7788,197.1453,195.7788,196.8204,25742.0
2019-04-08 10:00:00,205.8,206.1,204.94,205.82,33142.0,196.6579,196.9446,195.8361,196.677,33142.0
2019-04-08 11:00:00,205.85,206.1,205.32,206.02,10206.0,196.7057,196.9446,196.1992,196.8681,10206.0
2019-04-08 12:00:00,205.97,206.1,205.39,205.77,8959.0,196.8204,196.9446,196.2661,196.6293,8959.0
2019-04-08 13:00:00,205.6,206.53,205.56,206.4,8893.0,196.4668,197.3555,196.4286,197.2313,8893.0
2019-04-08 14:00:00,206.41,206.83,205.52,205.52,32460.0,197.2408,197.6422,196.3904,196.3904,32460.0
2019-04-08 15:00:00,205.45,206.01,205.39,205.83,68768.0,196.3235,196.8586,196.2661,196.6866,68768.0
2019-04-09 09:30:00,205.69,205.69,203.56,205.23,36466.0,196.5528,196.5528,194.5174,196.1132,36466.0
2019-04-09 10:00:00,205.35,206.17,204.81,206.14,39104.0,196.2279,197.0115,195.7119,196.9828,39104.0
2019-04-09 11:00:00,206.11,206.38,205.61,206.12,21736.0,196.9541,197.2122,196.4764,196.9637,21736.0
2019-04-09 12:00:00,206.03,206.34,205.61,205.62,14719.0,196.8777,197.1739,196.4764,196.4859,14719.0
2019-04-09 13:00:00,205.61,205.77,205.4,205.47,12122.0,196.4764,196.6293,196.2757,196.3426,12122.0
2019-04-09 14:00:00,205.44,205.54,204.55,204.73,19575.0,196.3139,196.4095,195.4634,195.6355,19575.0
2019-04-09 15:00:00,204.91,205.2,204.43,204.97,67032.0,195.8075,196.0846,195.3488,195.8648,67032.0
2019-04-10 09:30:00,204.62,205.12,203.38,204.23,44529.0,195.5303,196.0081,194.3454,195.1577,44529.0
2019-04-10 10:00:00,204.41,204.46,202.77,203.95,36916.0,195.3297,195.3774,193.7625,194.8901,36916.0
2019-04-10 11:00:00,203.98,204.46,203.92,204.43,30911.0,194.9188,195.3774,194.8614,195.3488,30911.0
2019-04-10 12:00:00,204.49,204.68,203.77,203.77,14398.0,195.4061,195.5877,194.7181,194.7181,14398.0
2019-04-10 13:00:00,203.86,204.27,203.51,204.27,9328.0,194.8041,195.1959,194.4696,195.1959,9328.0
2019-04-10 14:00:00,204.17,204.47,203.83,204.28,7909.0,195.1003,195.387,194.7754,195.2054,7909.0
2019-04-10 15:00:00,204.37,204.89,204.37,204.82,44586.0,195.2914,195.7883,195.2914,195.7215,44586.0
2019-04-11 09:30:00,205.67,207.9,204.65,207.81,97004.0,196.5337,198.6646,195.559,198.5786,97004.0
2019-04-11 10:00:00,207.58,207.6,206.22,206.46,63065.0,198.3588,198.378,197.0593,197.2886,63065.0
2019-04-11 11:00:00,206.53,206.83,205.59,206.44,19172.0,197.3555,197.6422,196.4572,197.2695,19172.0
2019-04-11 12:00:00,206.65,206.68,206.18,206.68,12262.0,197.4702,197.4988,197.021,197.4988,12262.0
2019-04-11 13:00:00,206.55,207.5,206.32,207.1,46672.0,197.3746,198.2824,197.1548,197.9002,46672.0
2019-04-11 14:00:00,207.08,207.57,206.58,206.96,41106.0,197.8811,198.3493,197.4033,197.7664,41106.0
2019-04-11 15:00:00,206.84,207.41,206.82,207.23,64511.0,197.6517,198.1964,197.6326,198.0244,64511.0
2019-04-12 09:30:00,210.99,214.38,210.91,211.93,109202.0,201.6174,204.8568,201.5409,202.5156,109202.0
2019-04-12 10:00:00,211.93,211.93,208.48,208.95,114227.0,202.5156,202.5156,199.2189,199.668,114227.0
2019-04-12 11:00:00,208.92,210.0,208.43,209.55,71152.0,199.6393,200.6713,199.1711,200.2413,71152.0
2019-04-12 12:00:00,209.49,210.63,209.45,210.25,27417.0,200.184,201.2734,200.1458,200.9102,27417.0
2019-04-12 13:00:00,210.33,210.53,209.84,210.32,22832.0,200.9867,201.1778,200.5185,200.9771,22832.0
2019-04-12 14:00:00,210.24,210.99,210.24,210.8,36370.0,200.9007,201.6174,200.9007,201.4358,36370.0
2019-04-12 15:00:00,210.77,212.3,210.73,212.11,132882.0,201.4071,202.8692,201.3689,202.6876,132882.0
2019-04-15 09:30:00,211.9,213.05,209.61,210.5,57550.0,202.4869,203.5859,200.2987,201.1491,57550.0
2019-04-15 10:00:00,210.42,211.99,210.38,211.66,25947.0,201.0727,202.5729,201.0345,202.2576,25947.0
2019-04-15 11:00:00,211.55,212.03,211.26,211.51,29891.0,202.1525,202.6112,201.8754,202.1143,29891.0
2019-04-15 12:00:00,211.54,211.7,210.02,210.04,33628.0,202.1429,202.2958,200.6905,200.7096,33628.0
2019-04-15 13:00:00,210.03,210.59,209.92,210.12,17830.0,200.7,201.2351,200.5949,200.786,17830.0
2019-04-15 14:00:00,210.18,210.86,210.18,210.58,19522.0,200.8434,201.4931,200.8434,201.2256,19522.0
2019-04-15 15:00:00,210.59,212.0,210.5,211.69,92087.0,201.2351,202.5825,201.1491,202.2863,92087.0
2019-04-16 09:30:00,209.6,212.13,208.38,209.11,70465.0,200.2891,202.7067,199.1233,199.8209,70465.0
2019-04-16 10:00:00,209.01,209.72,208.7,209.56,83499.0,199.7253,200.4038,199.4291,200.2509,83499.0
2019-04-16 11:00:00,209.69,210.29,209.64,209.92,31162.0,200.3751,200.9485,200.3273,200.5949,31162.0
2019-04-16 12:00:00,209.93,210.26,209.92,210.03,26954.0,200.6045,200.9198,200.5949,200.7,26954.0
2019-04-16 13:00:00,210.02,210.2,209.55,209.68,23618.0,200.6905,200.8625,200.2413,200.3656,23618.0
2019-04-16 14:00:00,209.66,210.53,208.81,210.52,44098.0,200.3465,201.1778,199.5342,201.1682,44098.0
2019-04-16 15:00:00,210.58,212.08,210.58,212.01,88211.0,201.2256,202.6589,201.2256,202.5921,88211.0
2019-04-17 09:30:00,212.6,212.6,208.04,209.43,75446.0,203.1558,203.1558,198.7984,200.1267,75446.0
2019-04-17 10:00:00,209.23,209.23,207.74,208.21,31255.0,199.9356,199.9356,198.5117,198.9609,31255.0
2019-04-17 11:00:00,208.13,208.82,207.85,208.42,42212.0,198.8844,199.5438,198.6169,199.1615,42212.0
2019-04-17 12:00:00,208.29,208.81,207.89,208.59,32242.0,199.0373,199.5342,198.6551,199.324,32242.0
2019-04-17 13:00:00,208.56,209.56,208.45,209.33,21441.0,199.2953,200.2509,199.1902,200.0311,21441.0
2019-04-17 14:00:00,209.46,210.24,208.93,210.13,19422.0,200.1553,200.9007,199.6489,200.7956,19422.0
2019-04-17 15:00:00,210.23,210.35,209.29,209.52,86555.0,200.8911,201.0058,199.9929,200.2127,86555.0
2019-04-18 09:30:00,210.43,212.98,210.06,212.09,52476.0,201.0822,203.519,200.7287,202.6685,52476.0
2019-04-18 10:00:00,212.08,212.42,210.78,212.15,53744.0,202.6589,202.9838,201.4167,202.7258,53744.0
2019-04-18 11:00:00,212.16,213.17,212.16,212.94,20500.0,202.7354,203.7005,202.7354,203.4807,20500.0
2019-04-18 12:00:00,213.11,213.12,211.45,211.47,26127.0,203.6432,203.6528,202.0569,202.076,26127.0
2019-04-18 13:00:00,211.54,212.17,211.41,211.41,16706.0,202.1429,202.745,202.0187,202.0187,16706.0
2019-04-18 14:00:00,211.52,212.03,211.14,211.74,19929.0,202.1238,202.6112,201.7607,202.3341,19929.0
2019-04-18 15:00:00,211.73,211.92,211.28,211.64,111253.0,202.3245,202.5061,201.8945,202.2385,111253.0
2019-04-22 09:30:00,210.54,210.74,208.92,210.64,40495.0,201.1874,201.3785,199.6393,201.2829,40495.0
2019-04-22 10:00:00,210.44,211.38,210.14,211.19,27956.0,201.0918,201.99,200.8051,201.8085,27956.0
2019-04-22 11:00:00,211.09,211.98,210.72,211.98,17132.0,201.7129,202.5634,201.3594,202.5634,17132.0
2019-04-22 12:00:00,211.92,212.2,211.82,212.15,12092.0,202.5061,202.7736,202.4105,202.7258,12092.0
2019-04-22 13:00:00,212.17,212.36,211.98,212.13,9000.0,202.745,202.9265,202.5634,202.7067,9000.0
2019-04-22 14:00:00,212.07,212.47,211.87,212.17,14063.0,202.6494,203.0316,202.4583,202.745,14063.0
2019-04-22 15:00:00,212.01,212.41,211.82,212.19,49294.0,202.5921,202.9743,202.4105,202.7641,49294.0
2019-04-23 09:30:00,212.16,212.76,210.74,211.28,25514.0,202.7354,203.3087,201.3785,201.8945,25514.0
2019-04-23 10:00:00,211.45,212.19,210.99,211.21,27754.0,202.0569,202.7641,201.6174,201.8276,27754.0
2019-04-23 11:00:00,211.28,212.92,211.1,212.86,28589.0,201.8945,203.4616,201.7225,203.4043,28589.0
2019-04-23 12:00:00,212.9,213.4,212.89,213.31,19577.0,203.4425,203.9203,203.433,203.8343,19577.0
2019-04-23 13:00:00,213.31,213.74,213.07,213.18,16023.0,203.8343,204.2452,203.605,203.7101,16023.0
2019-04-23 14:00:00,213.14,213.14,212.24,212.24,28783.0,203.6719,203.6719,202.8118,202.8118,28783.0
2019-04-23 15:00:00,212.24,212.38,211.65,212.16,61086.0,202.8118,202.9456,202.2481,202.7354,61086.0
2019-04-24 09:30:00,212.66,215.05,212.45,215.05,30809.0,203.2132,205.497,203.0125,205.497,30809.0
2019-04-24 10:00:00,215.04,215.95,214.2,215.51,74305.0,205.4875,206.357,204.6848,205.9366,74305.0
2019-04-24 11:00:00,215.53,215.78,214.76,215.05,22416.0,205.9557,206.1946,205.2199,205.497,22416.0
2019-04-24 12:00:00,215.09,215.09,214.39,214.5,23184.0,205.5352,205.5352,204.8663,204.9714,23184.0
2019-04-24 13:00:00,214.41,214.67,214.18,214.36,21484.0,204.8854,205.1339,204.6657,204.8377,21484.0
2019-04-24 14:00:00,214.31,214.58,213.6,213.79,38827.0,204.7899,205.0479,204.1114,204.293,38827.0
2019-04-24 15:00:00,213.79,214.21,213.53,214.05,60101.0,204.293,204.6943,204.0445,204.5414,60101.0
2019-04-25 09:30:00,213.22,214.43,211.95,211.99,20675.0,203.7483,204.9046,202.5347,202.5729,20675.0
2019-04-25 10:00:00,211.98,212.07,210.48,211.92,50220.0,202.5634,202.6494,201.13,202.5061,50220.0
2019-04-25 11:00:00,211.95,213.63,211.9,213.49,13692.0,202.5347,204.1401,202.4869,204.0063,13692.0
2019-04-25 12:00:00,213.62,213.62,212.85,213.01,14239.0,204.1305,204.1305,203.3947,203.5476,14239.0
2019-04-25 13:00:00,213.04,213.2,212.54,212.72,29460.0,203.5763,203.7292,203.0985,203.2705,29460.0
2019-04-25 14:00:00,212.73,213.44,212.72,212.86,33647.0,203.2801,203.9585,203.2705,203.4043,33647.0
2019-04-25 15:00:00,212.87,212.92,212.15,212.35,67279.0,203.4139,203.4616,202.7258,202.917,67279.0
2019-04-26 09:30:00,212.76,214.9,212.03,214.59,34725.0,203.3087,205.3537,202.6112,205.0574,34725.0
2019-04-26 10:00:00,214.31,214.83,213.39,214.61,51910.0,204.7899,205.2868,203.9108,205.0766,51910.0
2019-04-26 11:00:00,214.59,214.59,213.31,213.41,74231.0,205.0574,205.0574,203.8343,203.9299,74231.0
2019-04-26 12:00:00,213.36,213.75,212.95,212.98,43512.0,203.8821,204.2548,203.4903,203.519,43512.0
2019-04-26 13:00:00,212.95,214.05,212.94,213.87,54494.0,203.4903,204.5414,203.4807,204.3694,54494.0
2019-04-26 14:00:00,213.89,213.98,213.05,213.2,133338.0,204.3885,204.4745,203.5859,203.7292,133338.0
2019-04-26 15:00:00,213.2,214.46,213.0,214.43,182369.0,203.7292,204.9332,203.5381,204.9046,182369.0
2019-04-29 09:30:00,213.95,215.32,213.65,214.25,55721.0,204.4459,205.755,204.1592,204.7326,55721.0
2019-04-29 10:00:00,214.36,215.6,214.17,215.3,129139.0,204.8377,206.0226,204.6561,205.7359,129139.0
2019-04-29 11:00:00,215.16,215.46,214.1,214.47,76890.0,205.6021,205.8888,204.5892,204.9428,76890.0
2019-04-29 12:00:00,214.48,214.72,213.77,214.34,73572.0,204.9523,205.1817,204.2739,204.8186,73572.0
2019-04-29 13:00:00,214.34,214.4,213.35,214.33,67631.0,204.8186,204.8759,203.8725,204.809,67631.0
2019-04-29 14:00:00,214.31,214.63,213.9,214.63,61640.0,204.7899,205.0957,204.3981,205.0957,61640.0
2019-04-29 15:00:00,214.56,215.26,214.38,214.77,136354.0,205.0288,205.6977,204.8568,205.2295,136354.0
2019-04-30 09:30:00,226.31,229.06,221.49,222.4,265734.0,216.2568,218.8847,211.6509,212.5205,265734.0
2019-04-30 10:00:00,222.41,224.0,221.83,223.19,151885.0,212.5301,214.0494,211.9758,213.2754,151885.0
2019-04-30 11:00:00,223.29,223.68,219.68,223.6,124270.0,213.371,213.7437,209.9213,213.6672,124270.0
2019-04-30 12:00:00,223.17,224.11,222.51,222.8,117059.0,213.2563,214.1546,212.6256,212.9027,117059.0
2019-04-30 13:00:00,222.91,223.35,222.04,222.78,62187.0,213.0079,213.4283,212.1765,212.8836,62187.0
2019-04-30 14:00:00,222.84,223.2,221.84,222.98,89630.0,212.941,213.285,211.9854,213.0747,89630.0
2019-04-30 15:00:00,222.92,223.04,221.84,221.94,156324.0,213.0174,213.1321,211.9854,212.0809,156324.0
2019-05-01 09:30:00,223.5,227.31,223.5,227.02,193104.0,213.5716,217.2124,213.5716,216.9353,193104.0
2019-05-01 10:00:00,226.8,226.85,221.18,221.29,88210.0,216.7251,216.7728,211.3547,211.4598,88210.0
2019-05-01 11:00:00,221.13,222.01,220.11,220.39,73436.0,211.3069,212.1478,210.3322,210.5998,73436.0
2019-05-01 12:00:00,220.39,220.61,218.7,219.26,36185.0,210.5998,210.81,208.9849,209.52,36185.0
2019-05-01 13:00:00,219.24,219.76,218.51,219.7,45609.0,209.5009,209.9978,208.8033,209.9405,45609.0
2019-05-01 14:00:00,219.65,220.92,218.64,219.67,82986.0,209.8927,211.1063,208.9275,209.9118,82986.0
2019-05-01 15:00:00,219.74,221.1,219.11,219.2,162537.0,209.9787,211.2783,209.3767,209.4627,162537.0
2019-05-02 09:30:00,220.55,224.24,220.53,221.63,88637.0,210.7527,214.2788,210.7336,211.7847,88637.0
2019-05-02 10:00:00,221.49,221.91,219.8,220.02,78342.0,211.6509,212.0523,210.036,210.2462,78342.0
2019-05-02 11:00:00,220.08,221.79,219.76,221.75,65462.0,210.3036,211.9376,209.9978,211.8994,65462.0
2019-05-02 12:00:00,221.87,224.34,221.7,224.01,49741.0,212.0141,214.3743,211.8516,214.059,49741.0
2019-05-02 13:00:00,224.12,224.12,223.13,223.48,35902.0,214.1641,214.1641,213.2181,213.5525,35902.0
2019-05-02 14:00:00,223.47,223.47,222.45,222.79,29637.0,213.543,213.543,212.5683,212.8932,29637.0
2019-05-02 15:00:00,222.79,223.29,222.18,222.94,125473.0,212.8932,213.371,212.3103,213.0365,125473.0
2019-05-03 09:30:00,223.37,225.01,222.41,222.42,37912.0,213.4474,215.0146,212.5301,212.5396,37912.0
2019-05-03 10:00:00,222.55,223.25,221.13,221.24,35779.0,212.6638,213.3328,211.3069,211.412,35779.0
2019-05-03 11:00:00,221.24,221.79,220.3,220.99,25795.0,211.412,211.9376,210.5138,211.1731,25795.0
2019-05-03 12:00:00,221.09,222.15,220.78,222.03,13195.0,211.2687,212.2816,210.9725,212.1669,13195.0
2019-05-03 13:00:00,222.01,222.47,221.58,221.79,21813.0,212.1478,212.5874,211.7369,211.9376,21813.0
2019-05-03 14:00:00,221.73,222.06,221.03,221.07,28792.0,211.8803,212.1956,211.2114,211.2496,28792.0
2019-05-03 15:00:00,220.97,221.62,220.33,221.35,104379.0,211.154,211.7752,210.5425,211.5172,104379.0
2019-05-06 09:30:00,218.25,220.28,216.73,220.19,30887.0,208.5549,210.4947,207.1024,210.4087,30887.0
2019-05-06 10:00:00,220.19,221.64,219.85,221.61,56668.0,210.4087,211.7943,210.0838,211.7656,56668.0
2019-05-06 11:00:00,221.56,222.58,220.12,220.31,37282.0,211.7178,212.6925,210.3418,210.5234,37282.0
2019-05-06 12:00:00,220.42,220.91,220.2,220.61,21627.0,210.6285,211.0967,210.4182,210.81,21627.0
2019-05-06 13:00:00,220.55,220.63,219.87,219.92,30313.0,210.7527,210.8291,210.1029,210.1507,30313.0
2019-05-06 14:00:00,219.97,220.79,219.81,220.63,33755.0,210.1985,210.982,210.0456,210.8291,33755.0
2019-05-06 15:00:00,220.57,221.17,220.16,220.81,99800.0,210.7718,211.3452,210.38,211.0011,99800.0
2019-05-07 09:30:00,218.39,220.0,217.83,219.49,41942.0,208.6886,210.2271,208.1535,209.7398,41942.0
2019-05-07 10:00:00,219.27,219.47,217.74,218.69,35301.0,209.5296,209.7207,208.0675,208.9753,35301.0
2019-05-07 11:00:00,218.71,220.55,218.71,219.73,28015.0,208.9944,210.7527,208.9944,209.9691,28015.0
2019-05-07 12:00:00,219.72,220.29,219.46,219.49,22220.0,209.9596,210.5042,209.7111,209.7398,22220.0
2019-05-07 13:00:00,219.44,219.47,218.49,219.0,22720.0,209.692,209.7207,208.7842,209.2715,22720.0
2019-05-07 14:00:00,219.08,220.11,218.87,219.9,26672.0,209.348,210.3322,209.1473,210.1316,26672.0
2019-05-07 15:00:00,219.77,220.56,218.72,220.32,78645.0,210.0073,210.7622,209.004,210.5329,78645.0
2019-05-08 09:30:00,219.77,219.77,218.11,218.83,30225.0,210.0073,210.0073,208.4211,209.1091,30225.0
2019-05-08 10:00:00,219.09,220.22,218.29,219.67,25324.0,209.3575,210.4374,208.5931,209.9118,25324.0
2019-05-08 11:00:00,219.97,220.78,219.05,219.37,53092.0,210.1985,210.9725,209.3193,209.6251,53092.0
2019-05-08 12:00:00,219.31,219.31,218.42,218.64,23869.0,209.5678,209.5678,208.7173,208.9275,23869.0
2019-05-08 13:00:00,218.61,218.61,217.8,218.46,34375.0,208.8989,208.8989,208.1249,208.7555,34375.0
2019-05-08 14:00:00,218.51,218.6,217.89,218.01,22260.0,208.8033,208.8893,208.2109,208.3255,22260.0
2019-05-08 15:00:00,218.04,218.14,215.85,216.11,100808.0,208.3542,208.4498,206.2615,206.5099,100808.0
2019-05-09 09:30:00,214.37,215.44,212.85,214.83,49147.0,204.8472,205.8697,203.3947,205.2868,49147.0
2019-05-09 10:00:00,215.06,215.63,213.43,213.77,49993.0,205.5066,206.0513,203.949,204.2739,49993.0
2019-05-09 11:00:00,213.8,216.81,213.75,216.37,47390.0,204.3025,207.1788,204.2548,206.7584,47390.0
2019-05-09 12:00:00,216.49,217.24,215.85,216.82,34445.0,206.873,207.5897,206.2615,207.1884,34445.0
2019-05-09 13:00:00,217.04,217.5,216.43,216.73,22693.0,207.3986,207.8382,206.8157,207.1024,22693.0
2019-05-09 14:00:00,216.82,217.09,216.34,216.34,18765.0,207.1884,207.4464,206.7297,206.7297,18765.0
2019-05-09 15:00:00,216.38,217.07,215.65,216.82,74265.0,206.7679,207.4273,206.0704,207.1884,74265.0
2019-05-10 09:30:00,216.25,218.67,216.1,217.25,45543.0,206.6437,208.9562,206.5004,207.5993,45543.0
2019-05-10 10:00:00,216.94,217.16,214.81,216.05,25754.0,207.3031,207.5133,205.2677,206.4526,25754.0
2019-05-10 11:00:00,215.89,216.28,213.48,214.15,50692.0,206.2997,206.6724,203.9968,204.637,50692.0
2019-05-10 12:00:00,214.49,215.52,213.95,215.14,54005.0,204.9619,205.9461,204.4459,205.583,54005.0
2019-05-10 13:00:00,215.21,216.03,215.21,215.43,45500.0,205.6499,206.4335,205.6499,205.8601,45500.0
2019-05-10 14:00:00,215.49,216.4,215.48,216.03,45450.0,205.9175,206.787,205.9079,206.4335,45450.0
2019-05-10 15:00:00,215.95,216.89,215.35,215.93,133364.0,206.357,207.2553,205.7837,206.3379,133364.0
2019-05-13 09:30:00,212.4,213.19,210.65,211.68,85749.0,202.9647,203.7196,201.2925,202.2767,85749.0
2019-05-13 10:00:00,211.83,214.47,211.36,213.33,55346.0,202.4201,204.9428,201.9709,203.8534,55346.0
2019-05-13 11:00:00,213.48,213.88,212.12,213.14,49814.0,203.9968,204.379,202.6972,203.6719,49814.0
2019-05-13 12:00:00,212.95,213.26,211.82,211.83,45282.0,203.4903,203.7865,202.4105,202.4201,45282.0
2019-05-13 13:00:00,211.74,212.2,211.13,212.18,31021.0,202.3341,202.7736,201.7512,202.7545,31021.0
2019-05-13 14:00:00,212.07,213.23,211.49,212.69,63673.0,202.6494,203.7579,202.0952,203.2419,63673.0
2019-05-13 15:00:00,212.72,212.96,212.03,212.46,118164.0,203.2705,203.4999,202.6112,203.0221,118164.0
2019-05-14 09:30:00,213.52,215.17,212.53,213.33,48000.0,204.035,205.6117,203.089,203.8534,48000.0
2019-05-14 10:00:00,213.16,215.58,213.16,214.74,49991.0,203.691,206.0035,203.691,205.2008,49991.0
2019-05-14 11:00:00,214.7,215.11,214.38,214.83,51571.0,205.1626,205.5543,204.8568,205.2868,51571.0
2019-05-14 12:00:00,214.77,216.25,214.67,215.48,44000.0,205.2295,206.6437,205.1339,205.9079,44000.0
2019-05-14 13:00:00,215.45,216.87,215.33,216.62,24052.0,205.8792,207.2362,205.7646,206.9973,24052.0
2019-05-14 14:00:00,216.68,216.73,214.74,215.09,36850.0,207.0546,207.1024,205.2008,205.5352,36850.0
2019-05-14 15:00:00,215.07,216.01,214.93,215.66,102133.0,205.5161,206.4144,205.3823,206.0799,102133.0
2019-05-15 09:30:00,213.83,214.72,212.76,214.26,35026.0,204.3312,205.1817,203.3087,204.7421,35026.0
2019-05-15 10:00:00,214.41,215.94,213.85,215.8,33809.0,204.8854,206.3475,204.3503,206.2137,33809.0
2019-05-15 11:00:00,215.59,216.93,214.62,216.64,94965.0,206.013,207.2935,205.0861,207.0164,94965.0
2019-05-15 12:00:00,216.6,217.22,216.54,216.67,27134.0,206.9782,207.5706,206.9208,207.0451,27134.0
2019-05-15 13:00:00,216.8,217.18,216.37,217.18,20780.0,207.1693,207.5324,206.7584,207.5324,20780.0
2019-05-15 14:00:00,217.19,217.68,216.96,217.0,27531.0,207.542,208.0102,207.3222,207.3604,27531.0
2019-05-15 15:00:00,217.02,217.45,216.76,217.3,124265.0,207.3795,207.7904,207.1311,207.6471,124265.0
2019-05-16 09:30:00,217.74,219.61,217.4,218.87,55314.0,208.0675,209.8545,207.7426,209.1473,55314.0
2019-05-16 10:00:00,218.78,219.57,218.26,218.62,35861.0,209.0613,209.8162,208.5644,208.9084,35861.0
2019-05-16 11:00:00,218.56,219.87,217.75,219.66,47687.0,208.8511,210.1029,208.0771,209.9022,47687.0
2019-05-16 12:00:00,219.74,220.53,219.25,219.47,48576.0,209.9787,210.7336,209.5104,209.7207,48576.0
2019-05-16 13:00:00,219.52,220.18,219.35,220.16,44751.0,209.7684,210.3991,209.606,210.38,44751.0
2019-05-16 14:00:00,220.1,220.64,219.4,220.01,118390.0,210.3227,210.8387,209.6538,210.2367,118390.0
2019-05-16 15:00:00,220.0,220.59,219.47,219.63,153278.0,210.2271,210.7909,209.7207,209.8736,153278.0
2019-05-17 09:30:00,217.91,219.32,217.38,219.05,29436.0,208.23,209.5773,207.7235,209.3193,29436.0
2019-05-17 10:00:00,219.18,219.93,218.64,219.76,29890.0,209.4436,210.1602,208.9275,209.9978,29890.0
2019-05-17 11:00:00,219.79,220.22,219.27,219.56,14848.0,210.0265,210.4374,209.5296,209.8067,14848.0
2019-05-17 12:00:00,219.56,219.69,218.82,219.37,9385.0,209.8067,209.9309,209.0995,209.6251,9385.0
2019-05-17 13:00:00,219.58,219.72,218.82,218.82,24437.0,209.8258,209.9596,209.0995,209.0995,24437.0
2019-05-17 14:00:00,218.8,219.0,218.05,218.5,28650.0,209.0804,209.2715,208.3637,208.7938,28650.0
2019-05-17 15:00:00,218.45,218.51,216.96,217.52,90094.0,208.746,208.8033,207.3222,207.8573,90094.0
2019-05-20 09:30:00,216.52,217.89,215.45,217.89,68287.0,206.9017,208.2109,205.8792,208.2109,68287.0
2019-05-20 10:00:00,217.89,218.97,217.2,218.9,39610.0,208.2109,209.2429,207.5515,209.176,39610.0
2019-05-20 11:00:00,218.92,219.11,217.24,218.58,41239.0,209.1951,209.3767,207.5897,208.8702,41239.0
2019-05-20 12:00:00,218.65,219.56,218.36,218.36,46886.0,208.9371,209.8067,208.66,208.66,46886.0
2019-05-20 13:00:00,218.28,218.47,217.68,217.89,17449.0,208.5835,208.7651,208.0102,208.2109,17449.0
2019-05-20 14:00:00,217.9,218.25,217.42,217.7,20331.0,208.2204,208.5549,207.7617,208.0293,20331.0
2019-05-20 15:00:00,217.75,218.11,217.28,217.75,85666.0,208.0771,208.4211,207.628,208.0771,85666.0
2019-05-21 09:30:00,218.42,221.02,218.42,220.79,25817.0,208.7173,211.2018,208.7173,210.982,25817.0
2019-05-21 10:00:00,221.02,222.7,220.79,221.27,48589.0,211.2018,212.8072,210.982,211.4407,48589.0
2019-05-21 11:00:00,221.37,221.41,220.12,220.5,31566.0,211.5363,211.5745,210.3418,210.7049,31566.0
2019-05-21 12:00:00,220.5,220.81,219.63,219.99,20938.0,210.7049,211.0011,209.8736,210.2176,20938.0
2019-05-21 13:00:00,220.07,221.6,220.0,221.43,30714.0,210.294,211.7561,210.2271,211.5936,30714.0
2019-05-21 14:00:00,221.39,221.88,220.66,220.84,23782.0,211.5554,212.0236,210.8578,211.0298,23782.0
2019-05-21 15:00:00,220.69,221.37,220.16,220.39,53277.0,210.8865,211.5363,210.38,210.5998,53277.0
2019-05-22 09:30:00,219.53,220.17,217.94,219.65,25917.0,209.778,210.3896,208.2586,209.8927,25917.0
2019-05-22 10:00:00,219.72,219.83,217.67,217.91,35046.0,209.9596,210.0647,208.0006,208.23,35046.0
2019-05-22 11:00:00,217.97,219.43,217.61,218.7,39737.0,208.2873,209.6824,207.9433,208.9849,39737.0
2019-05-22 12:00:00,218.62,218.62,216.06,216.21,36845.0,208.9084,208.9084,206.4621,206.6055,36845.0
2019-05-22 13:00:00,216.04,216.32,215.24,215.9,35420.0,206.443,206.7106,205.6786,206.3093,35420.0
2019-05-22 14:00:00,215.88,216.33,215.28,215.79,26926.0,206.2901,206.7202,205.7168,206.2041,26926.0
2019-05-22 15:00:00,215.77,215.96,215.2,215.46,62465.0,206.185,206.3666,205.6404,205.8888,62465.0
2019-05-23 09:30:00,213.51,213.83,211.21,212.24,34861.0,204.0254,204.3312,201.8276,202.8118,34861.0
2019-05-23 10:00:00,212.36,214.05,212.22,213.93,35624.0,202.9265,204.5414,202.7927,204.4268,35624.0
2019-05-23 11:00:00,213.7,213.74,210.87,210.96,26196.0,204.207,204.2452,201.5027,201.5887,26196.0
2019-05-23 12:00:00,210.99,211.31,210.27,210.49,28640.0,201.6174,201.9232,200.9294,201.1396,28640.0
2019-05-23 13:00:00,210.49,212.21,210.21,211.97,15914.0,201.1396,202.7832,200.872,202.5538,15914.0
2019-05-23 14:00:00,211.96,212.09,210.54,210.76,34878.0,202.5443,202.6685,201.1874,201.3976,34878.0
2019-05-23 15:00:00,210.87,212.95,210.16,212.8,85906.0,201.5027,203.4903,200.8242,203.347,85906.0
2019-05-24 09:30:00,213.16,214.31,212.31,212.59,29238.0,203.691,204.7899,202.8787,203.1463,29238.0
2019-05-24 10:00:00,212.82,212.98,211.36,211.59,15812.0,203.3661,203.519,201.9709,202.1907,15812.0
2019-05-24 11:00:00,211.71,211.86,210.29,210.61,44129.0,202.3054,202.4487,200.9485,201.2542,44129.0
2019-05-24 12:00:00,210.6,212.27,210.55,212.27,14781.0,201.2447,202.8405,201.1969,202.8405,14781.0
2019-05-24 13:00:00,212.56,212.83,212.13,212.73,8976.0,203.1176,203.3756,202.7067,203.2801,8976.0
2019-05-24 14:00:00,212.73,212.88,212.16,212.25,16024.0,203.2801,203.4234,202.7354,202.8214,16024.0
2019-05-24 15:00:00,212.31,212.95,211.88,212.14,76946.0,202.8787,203.4903,202.4678,202.7163,76946.0
2019-05-28 09:30:00,213.25,214.55,212.48,214.55,35971.0,203.777,205.0192,203.0412,205.0192,35971.0
2019-05-28 10:00:00,214.54,214.56,210.18,210.45,28285.0,205.0097,205.0288,200.8434,201.1014,28285.0
2019-05-28 11:00:00,210.49,211.65,210.25,211.65,40418.0,201.1396,202.2481,200.9102,202.2481,40418.0
2019-05-28 12:00:00,211.51,212.66,211.44,212.26,23756.0,202.1143,203.2132,202.0474,202.831,23756.0
2019-05-28 13:00:00,212.28,212.28,210.89,211.13,26408.0,202.8501,202.8501,201.5218,201.7512,26408.0
2019-05-28 14:00:00,211.13,211.13,209.94,210.26,26487.0,201.7512,201.7512,200.614,200.9198,26487.0
2019-05-28 15:00:00,210.13,210.26,208.54,208.57,86044.0,200.7956,200.9198,199.2762,199.3049,86044.0
2019-05-29 09:30:00,209.02,209.3,207.03,207.28,27477.0,199.7349,200.0024,197.8333,198.0722,27477.0
2019-05-29 10:00:00,207.34,209.74,207.25,208.93,22734.0,198.1295,200.4229,198.0435,199.6489,22734.0
2019-05-29 11:00:00,208.81,209.31,207.58,207.61,30420.0,199.5342,200.012,198.3588,198.3875,30420.0
2019-05-29 12:00:00,207.66,209.13,207.51,208.63,27753.0,198.4353,199.84,198.292,199.3622,27753.0
2019-05-29 13:00:00,208.63,209.85,208.27,209.57,15946.0,199.3622,200.528,199.0182,200.2604,15946.0
2019-05-29 14:00:00,209.5,209.74,208.71,208.95,20410.0,200.1936,200.4229,199.4387,199.668,20410.0
2019-05-29 15:00:00,208.88,210.61,208.43,210.36,92569.0,199.6011,201.2542,199.1711,201.0154,92569.0
2019-05-30 09:30:00,210.44,213.41,210.44,212.85,40556.0,201.0918,203.9299,201.0918,203.3947,40556.0
2019-05-30 10:00:00,212.75,213.47,211.48,211.62,33840.0,203.2992,203.9872,202.0856,202.2194,33840.0
2019-05-30 11:00:00,211.54,212.16,210.89,210.89,26874.0,202.1429,202.7354,201.5218,201.5218,26874.0
2019-05-30 12:00:00,210.86,212.38,210.86,212.14,20885.0,201.4931,202.9456,201.4931,202.7163,20885.0
2019-05-30 13:00:00,212.21,212.53,211.8,212.01,29072.0,202.7832,203.089,202.3914,202.5921,29072.0
2019-05-30 14:00:00,211.95,212.74,211.83,212.14,129049.0,202.5347,203.2896,202.4201,202.7163,129049.0
2019-05-30 15:00:00,212.14,212.87,211.51,212.55,94811.0,202.7163,203.4139,202.1143,203.1081,94811.0
2019-05-31 09:30:00,208.64,209.16,205.02,205.84,78259.0,199.8264,200.3244,196.3593,197.1447,78259.0
2019-05-31 10:00:00,205.97,209.63,205.77,209.55,57512.0,197.2692,200.7746,197.0776,200.6979,57512.0
2019-05-31 11:00:00,209.49,210.77,209.38,210.1,50678.0,200.6405,201.8664,200.5351,201.2247,50678.0
2019-05-31 12:00:00,209.97,210.99,209.86,210.59,19534.0,201.1002,202.0771,200.9948,201.694,19534.0
2019-05-31 13:00:00,210.62,211.37,210.44,210.75,26666.0,201.7227,202.4411,201.5503,201.8473,26666.0
2019-05-31 14:00:00,210.78,210.79,209.08,210.3,41798.0,201.876,201.8856,200.2478,201.4163,41798.0
2019-05-31 15:00:00,210.2,210.7,209.25,210.5,108328.0,201.3205,201.7994,200.4106,201.6078,108328.0
2019-06-03 09:30:00,210.47,213.13,210.47,212.77,18766.0,201.5791,204.1267,201.5791,203.7819,18766.0
2019-06-03 10:00:00,212.63,216.54,212.19,215.52,78254.0,203.6478,207.3927,203.2264,206.4158,78254.0
2019-06-03 11:00:00,215.27,215.4,213.54,214.02,38308.0,206.1763,206.3008,204.5194,204.9791,38308.0
2019-06-03 12:00:00,214.02,214.22,212.63,212.98,37186.0,204.9791,205.1707,203.6478,203.9831,37186.0
2019-06-03 13:00:00,212.88,213.93,212.57,213.86,36629.0,203.8873,204.8929,203.5904,204.8259,36629.0
2019-06-03 14:00:00,213.68,214.5,213.65,214.18,29319.0,204.6535,205.4388,204.6247,205.1324,29319.0
2019-06-03 15:00:00,214.22,216.38,213.41,216.18,142727.0,205.1707,207.2394,204.3949,207.0479,142727.0
2019-06-04 09:30:00,217.54,219.88,217.38,219.64,34755.0,208.3504,210.5916,208.1972,210.3617,34755.0
2019-06-04 10:00:00,219.58,221.34,218.49,220.75,64648.0,210.3042,211.9899,209.2603,211.4248,64648.0
2019-06-04 11:00:00,220.7,221.36,220.44,221.24,43045.0,211.3769,212.0091,211.1279,211.8941,43045.0
2019-06-04 12:00:00,221.26,221.29,220.33,220.82,36670.0,211.9133,211.942,211.0226,211.4919,36670.0
2019-06-04 13:00:00,220.85,221.17,220.53,221.15,57872.0,211.5206,211.8271,211.2141,211.8079,57872.0
2019-06-04 14:00:00,221.08,221.6,220.65,221.53,48475.0,211.7409,212.2389,211.329,212.1719,48475.0
2019-06-04 15:00:00,221.59,223.75,221.59,223.6,134009.0,212.2293,214.2981,212.2293,214.1544,134009.0
2019-06-05 09:30:00,223.52,224.95,222.69,224.95,43724.0,214.0778,215.4474,213.2829,215.4474,43724.0
2019-06-05 10:00:00,224.99,225.49,222.23,222.88,42714.0,215.4857,215.9646,212.8423,213.4648,42714.0
2019-06-05 11:00:00,222.89,224.28,222.88,224.25,29890.0,213.4744,214.8057,213.4648,214.777,29890.0
2019-06-05 12:00:00,224.36,224.53,223.9,224.5,20596.0,214.8823,215.0451,214.4418,215.0164,20596.0
2019-06-05 13:00:00,224.57,224.61,223.98,224.34,24084.0,215.0835,215.1218,214.5184,214.8632,24084.0
2019-06-05 14:00:00,224.3,224.84,223.98,224.79,17135.0,214.8249,215.342,214.5184,215.2942,17135.0
2019-06-05 15:00:00,224.75,225.95,224.37,225.8,85554.0,215.2558,216.4052,214.8919,216.2615,85554.0
2019-06-06 09:30:00,227.22,228.0,226.0,226.69,46257.0,217.6215,218.3686,216.453,217.1139,46257.0
2019-06-06 10:00:00,226.86,227.62,226.0,227.08,54519.0,217.2767,218.0046,216.453,217.4874,54519.0
2019-06-06 11:00:00,227.19,228.0,226.72,227.95,54811.0,217.5928,218.3686,217.1426,218.3207,54811.0
2019-06-06 12:00:00,227.98,228.96,227.59,228.13,32394.0,218.3494,219.288,217.9759,218.4931,32394.0
2019-06-06 13:00:00,227.94,228.61,227.54,227.54,22372.0,218.3111,218.9528,217.928,217.928,22372.0
2019-06-06 14:00:00,227.7,229.52,227.4,229.19,23826.0,218.0812,219.8243,217.7939,219.5083,23826.0
2019-06-06 15:00:00,229.2,229.94,228.9,229.36,108521.0,219.5179,220.2266,219.2305,219.6711,108521.0
2019-06-07 09:30:00,230.0,230.35,228.76,230.34,50412.0,220.2841,220.6193,219.0965,220.6097,50412.0
2019-06-07 10:00:00,230.26,231.29,229.56,231.07,34095.0,220.5331,221.5196,219.8627,221.3089,34095.0
2019-06-07 11:00:00,231.0,231.16,229.42,230.73,86848.0,221.2418,221.3951,219.7286,220.9832,86848.0
2019-06-07 12:00:00,230.71,231.7,230.38,231.22,32022.0,220.9641,221.9123,220.648,221.4525,32022.0
2019-06-07 13:00:00,231.33,231.64,230.61,230.7,42821.0,221.5579,221.8548,220.8683,220.9545,42821.0
2019-06-07 14:00:00,230.73,231.57,230.69,230.84,37231.0,220.9832,221.7877,220.9449,221.0886,37231.0
2019-06-07 15:00:00,230.79,231.44,230.63,230.63,65615.0,221.0407,221.6632,220.8875,220.8875,65615.0
2019-06-10 09:30:00,231.78,232.21,230.78,231.59,36940.0,221.9889,222.4007,221.0311,221.8069,36940.0
2019-06-10 10:00:00,231.89,232.44,230.11,230.42,46474.0,222.0942,222.621,220.3894,220.6863,46474.0
2019-06-10 11:00:00,230.41,230.46,229.25,229.95,49871.0,220.6768,220.7246,219.5658,220.2362,49871.0
2019-06-10 12:00:00,229.94,230.02,229.15,229.36,32070.0,220.2266,220.3032,219.47,219.6711,32070.0
2019-06-10 13:00:00,229.52,230.15,227.91,228.27,40142.0,219.8243,220.4277,218.2824,218.6272,40142.0
2019-06-10 14:00:00,228.28,229.95,228.27,229.55,32700.0,218.6367,220.2362,218.6272,219.8531,32700.0
2019-06-10 15:00:00,229.53,229.89,228.95,229.47,85414.0,219.8339,220.1787,219.2784,219.7765,85414.0
2019-06-11 09:30:00,230.64,231.33,226.51,226.86,32341.0,220.897,221.5579,216.9415,217.2767,32341.0
2019-06-11 10:00:00,226.92,227.31,224.75,224.82,64086.0,217.3342,217.7077,215.2558,215.3229,64086.0
2019-06-11 11:00:00,224.65,224.68,219.41,219.48,88212.0,215.1601,215.1888,210.1414,210.2085,88212.0
2019-06-11 12:00:00,219.21,219.56,216.58,216.83,81564.0,209.9499,210.2851,207.431,207.6704,81564.0
2019-06-11 13:00:00,216.83,217.62,216.12,217.52,74301.0,207.6704,208.427,206.9904,208.3313,74301.0
2019-06-11 14:00:00,217.53,220.9,217.53,220.62,95293.0,208.3408,211.5685,208.3408,211.3003,95293.0
2019-06-11 15:00:00,220.52,221.5,220.26,220.84,157734.0,211.2045,212.1431,210.9555,211.511,157734.0
2019-06-12 09:30:00,221.52,221.52,218.09,218.47,35928.0,212.1623,212.1623,208.8772,209.2411,35928.0
2019-06-12 10:00:00,218.55,220.44,218.43,218.79,66994.0,209.3178,211.1279,209.2028,209.5476,66994.0
2019-06-12 11:00:00,218.87,219.18,217.66,218.22,52578.0,209.6242,209.9211,208.4654,209.0017,52578.0
2019-06-12 12:00:00,218.18,218.43,217.81,217.97,21386.0,208.9634,209.2028,208.609,208.7623,21386.0
2019-06-12 13:00:00,218.09,219.12,217.76,219.11,37720.0,208.8772,209.8637,208.5611,209.8541,37720.0
2019-06-12 14:00:00,218.99,219.67,218.9,219.31,71397.0,209.7392,210.3904,209.653,210.0457,71397.0
2019-06-12 15:00:00,219.38,219.82,218.61,219.47,166682.0,210.1127,210.5341,209.3752,210.1989,166682.0
2019-06-13 09:30:00,220.35,222.3,219.04,221.57,17760.0,211.0417,212.9093,209.7871,212.2102,17760.0
2019-06-13 10:00:00,221.58,225.8,220.91,222.75,62388.0,212.2198,216.2615,211.5781,213.3403,62388.0
2019-06-13 11:00:00,222.83,222.93,221.76,222.62,36693.0,213.417,213.5127,212.3922,213.2158,36693.0
2019-06-13 12:00:00,222.74,223.1,221.89,222.79,20952.0,213.3308,213.6755,212.5167,213.3786,20952.0
2019-06-13 13:00:00,222.91,223.44,222.62,223.2,17737.0,213.4936,214.0012,213.2158,213.7713,17737.0
2019-06-13 14:00:00,223.19,223.19,222.27,222.76,19869.0,213.7617,213.7617,212.8806,213.3499,19869.0
2019-06-13 15:00:00,222.7,222.74,221.97,222.64,87170.0,213.2924,213.3308,212.5933,213.235,87170.0
2019-06-14 09:30:00,222.43,222.46,220.46,222.2,24363.0,213.0339,213.0626,211.1471,212.8136,24363.0
2019-06-14 10:00:00,221.37,223.63,221.25,223.63,18645.0,212.0186,214.1832,211.9037,214.1832,18645.0
2019-06-14 11:00:00,223.62,224.31,223.13,223.88,19350.0,214.1736,214.8344,213.7043,214.4226,19350.0
2019-06-14 12:00:00,223.82,224.01,223.44,223.8,11698.0,214.3651,214.5471,214.0012,214.346,11698.0
2019-06-14 13:00:00,223.76,223.83,222.72,222.72,9609.0,214.3077,214.3747,213.3116,213.3116,9609.0
2019-06-14 14:00:00,222.52,223.73,222.11,223.73,13118.0,213.1201,214.2789,212.7274,214.2789,13118.0
2019-06-14 15:00:00,223.74,224.4,223.17,223.98,55595.0,214.2885,214.9206,213.7426,214.5184,55595.0
2019-06-17 09:30:00,224.0,225.41,223.93,224.23,26951.0,214.5375,215.888,214.4705,214.7578,26951.0
2019-06-17 10:00:00,224.13,225.16,224.13,224.69,8038.0,214.662,215.6485,214.662,215.1984,8038.0
2019-06-17 11:00:00,224.8,225.4,224.14,224.97,18755.0,215.3037,215.8784,214.6716,215.4666,18755.0
2019-06-17 12:00:00,224.96,225.87,224.84,225.33,19565.0,215.457,216.3285,215.342,215.8113,19565.0
2019-06-17 13:00:00,225.33,226.3,225.33,225.79,14178.0,215.8113,216.7404,215.8113,216.2519,14178.0
2019-06-17 14:00:00,225.98,226.16,225.3,225.62,24707.0,216.4339,216.6063,215.7826,216.0891,24707.0
2019-06-17 15:00:00,225.48,225.7,224.3,224.5,71061.0,215.955,216.1657,214.8249,215.0164,71061.0
2019-06-18 09:30:00,226.81,227.66,225.96,226.26,21018.0,217.2288,218.0429,216.4147,216.7021,21018.0
2019-06-18 10:00:00,226.39,226.39,224.2,225.88,20758.0,216.8266,216.8266,214.7291,216.3381,20758.0
2019-06-18 11:00:00,225.92,226.28,224.15,224.46,22496.0,216.3764,216.7212,214.6812,214.9781,22496.0
2019-06-18 12:00:00,224.53,224.74,223.63,224.16,23566.0,215.0451,215.2463,214.1832,214.6908,23566.0
2019-06-18 13:00:00,223.96,224.12,222.76,223.92,53366.0,214.4992,214.6525,213.3499,214.4609,53366.0
2019-06-18 14:00:00,224.02,224.36,223.27,223.37,23495.0,214.5567,214.8823,213.8384,213.9341,23495.0
2019-06-18 15:00:00,223.4,223.42,221.27,221.37,112725.0,213.9629,213.982,211.9229,212.0186,112725.0
2019-06-19 09:30:00,222.29,222.31,220.9,221.16,14150.0,212.8998,212.9189,211.5685,211.8175,14150.0
2019-06-19 10:00:00,220.91,221.6,214.19,217.0,117259.0,211.5781,212.2389,205.1419,207.8332,117259.0
2019-06-19 11:00:00,217.18,219.59,216.57,219.57,50017.0,208.0056,210.3138,207.4214,210.2947,50017.0
2019-06-19 12:00:00,219.37,220.29,218.59,220.29,20625.0,210.1031,210.9843,209.3561,210.9843,20625.0
2019-06-19 13:00:00,220.38,221.94,219.77,221.26,30070.0,211.0705,212.5646,210.4862,211.9133,30070.0
2019-06-19 14:00:00,221.06,222.42,220.83,221.44,18651.0,211.7217,213.0243,211.5014,212.0857,18651.0
2019-06-19 15:00:00,221.45,222.72,221.38,222.17,55151.0,212.0953,213.3116,212.0282,212.7848,55151.0
2019-06-20 09:30:00,224.06,226.69,224.06,224.25,17899.0,214.595,217.1139,214.595,214.777,17899.0
2019-06-20 10:00:00,224.23,224.69,222.33,222.5,41725.0,214.7578,215.1984,212.9381,213.1009,41725.0
2019-06-20 11:00:00,222.56,222.74,221.09,221.64,22145.0,213.1584,213.3308,211.7505,212.2772,22145.0
2019-06-20 12:00:00,221.64,222.3,220.96,222.08,19347.0,212.2772,212.9093,211.6259,212.6986,19347.0
2019-06-20 13:00:00,222.22,222.58,222.03,222.39,30910.0,212.8327,213.1775,212.6507,212.9955,30910.0
2019-06-20 14:00:00,222.24,223.08,222.18,222.68,31822.0,212.8519,213.6564,212.7944,213.2733,31822.0
2019-06-20 15:00:00,222.72,224.06,222.56,224.0,82572.0,213.3116,214.595,213.1584,214.5375,82572.0
2019-06-21 09:30:00,224.76,224.76,223.38,224.0,87181.0,215.2654,215.2654,213.9437,214.5375,87181.0
2019-06-21 10:00:00,224.16,225.82,223.73,225.51,28717.0,214.6908,216.2806,214.2789,215.9837,28717.0
2019-06-21 11:00:00,225.64,226.94,225.53,226.85,54035.0,216.1083,217.3533,216.0029,217.2671,54035.0
2019-06-21 12:00:00,226.85,227.3,226.71,227.3,21655.0,217.2671,217.6981,217.1331,217.6981,21655.0
2019-06-21 13:00:00,227.22,227.22,226.01,226.36,13247.0,217.6215,217.6215,216.4626,216.7978,13247.0
2019-06-21 14:00:00,226.37,226.52,225.62,225.63,46832.0,216.8074,216.9511,216.0891,216.0987,46832.0
2019-06-21 15:00:00,225.68,226.49,224.81,224.94,117178.0,216.1466,216.9223,215.3133,215.4378,117178.0
2019-06-24 09:30:00,224.7,225.79,223.1,223.33,26896.0,215.208,216.2519,213.6755,213.8958,26896.0
2019-06-24 10:00:00,222.99,224.3,222.85,224.03,19163.0,213.5702,214.8249,213.4361,214.5663,19163.0
2019-06-24 11:00:00,224.0,224.46,223.81,223.81,20239.0,214.5375,214.9781,214.3556,214.3556,20239.0
2019-06-24 12:00:00,223.93,225.04,223.8,224.82,17929.0,214.4705,215.5336,214.346,215.3229,17929.0
2019-06-24 13:00:00,224.81,224.85,224.19,224.77,14804.0,215.3133,215.3516,214.7195,215.275,14804.0
2019-06-24 14:00:00,224.72,225.0,224.51,224.83,10767.0,215.2271,215.4953,215.026,215.3325,10767.0
2019-06-24 15:00:00,224.84,225.21,224.6,224.91,76089.0,215.342,215.6964,215.1122,215.4091,76089.0
2019-06-25 09:30:00,224.95,225.36,223.9,224.77,16382.0,215.4474,215.8401,214.4418,215.275,16382.0
2019-06-25 10:00:00,224.75,225.71,224.6,225.21,24292.0,215.2558,216.1753,215.1122,215.6964,24292.0
2019-06-25 11:00:00,225.22,225.6,224.36,224.8,20585.0,215.706,216.0699,214.8823,215.3037,20585.0
2019-06-25 12:00:00,224.72,225.32,224.28,225.01,10805.0,215.2271,215.8018,214.8057,215.5049,10805.0
2019-06-25 13:00:00,224.38,225.07,223.81,224.66,17687.0,214.9015,215.5623,214.3556,215.1697,17687.0
2019-06-25 14:00:00,224.66,224.89,224.15,224.66,19386.0,215.1697,215.3899,214.6812,215.1697,19386.0
2019-06-25 15:00:00,224.66,225.39,224.49,224.6,69402.0,215.1697,215.8688,215.0068,215.1122,69402.0
2019-06-26 09:30:00,224.64,225.64,223.48,224.61,22045.0,215.1505,216.1083,214.0395,215.1218,22045.0
2019-06-26 10:00:00,224.59,224.74,223.49,224.33,45007.0,215.1026,215.2463,214.0491,214.8536,45007.0
2019-06-26 11:00:00,224.17,224.17,223.39,223.87,31716.0,214.7003,214.7003,213.9533,214.413,31716.0
2019-06-26 12:00:00,223.77,224.13,223.24,223.56,29937.0,214.3172,214.662,213.8096,214.1161,29937.0
2019-06-26 13:00:00,223.56,224.1,223.13,223.51,41357.0,214.1161,214.6333,213.7043,214.0682,41357.0
2019-06-26 14:00:00,223.45,223.94,222.72,223.82,20654.0,214.0108,214.4801,213.3116,214.3651,20654.0
2019-06-26 15:00:00,223.81,224.85,223.72,224.16,68693.0,214.3556,215.3516,214.2694,214.6908,68693.0
2019-06-27 09:30:00,225.68,227.39,223.91,226.97,18773.0,216.1466,217.7843,214.4513,217.3821,18773.0
2019-06-27 10:00:00,227.04,227.26,225.77,225.77,14767.0,217.4491,217.6598,216.2328,216.2328,14767.0
2019-06-27 11:00:00,225.78,226.78,225.31,226.56,19681.0,216.2423,217.2001,215.7922,216.9894,19681.0
2019-06-27 12:00:00,226.63,227.62,226.59,227.33,10427.0,217.0564,218.0046,217.0181,217.7269,10427.0
2019-06-27 13:00:00,227.39,227.46,226.37,226.54,10289.0,217.7843,217.8514,216.8074,216.9702,10289.0
2019-06-27 14:00:00,226.46,226.62,226.1,226.1,14208.0,216.8936,217.0469,216.5488,216.5488,14208.0
2019-06-27 15:00:00,226.16,227.48,226.13,226.83,72653.0,216.6063,217.8705,216.5776,217.248,72653.0
2019-06-28 09:30:00,226.57,228.54,226.0,227.1,13718.0,216.999,218.8857,216.453,217.5066,13718.0
2019-06-28 10:00:00,227.29,228.39,227.1,228.25,18099.0,217.6886,218.7421,217.5066,218.608,18099.0
2019-06-28 11:00:00,228.3,229.87,228.26,229.35,20616.0,218.6559,220.1596,218.6176,219.6615,20616.0
2019-06-28 12:00:00,229.34,230.81,229.24,230.81,15067.0,219.652,221.0599,219.5562,221.0599,15067.0
2019-06-28 13:00:00,230.56,230.83,229.64,230.0,35185.0,220.8204,221.079,219.9393,220.2841,35185.0
2019-06-28 14:00:00,229.87,230.57,229.75,230.03,34676.0,220.1596,220.83,220.0446,220.3128,34676.0
2019-06-28 15:00:00,230.02,230.54,229.34,230.11,64135.0,220.3032,220.8013,219.652,220.3894,64135.0
2019-07-01 09:30:00,231.9,232.81,225.84,227.12,56035.0,222.1038,222.9754,216.2998,217.5257,56035.0
2019-07-01 10:00:00,227.12,228.32,226.24,226.36,47441.0,217.5257,218.675,216.6829,216.7978,47441.0
2019-07-01 11:00:00,226.25,228.58,225.4,228.16,52900.0,216.6925,218.9241,215.8784,218.5218,52900.0
2019-07-01 12:00:00,228.04,228.83,228.03,228.74,10702.0,218.4069,219.1635,218.3973,219.0773,10702.0
2019-07-01 13:00:00,228.57,228.88,227.82,228.1,14381.0,218.9145,219.2114,218.1962,218.4643,14381.0
2019-07-01 14:00:00,228.17,228.23,227.04,227.38,26288.0,218.5314,218.5888,217.4491,217.7747,26288.0
2019-07-01 15:00:00,227.36,228.38,227.35,228.06,76405.0,217.7556,218.7325,217.746,218.426,76405.0
2019-07-02 09:30:00,228.79,229.08,225.65,225.92,20208.0,219.1252,219.4029,216.1178,216.3764,20208.0
2019-07-02 10:00:00,225.99,227.45,225.98,226.42,21824.0,216.4435,217.8418,216.4339,216.8553,21824.0
2019-07-02 11:00:00,226.38,226.75,225.9,226.42,27808.0,216.817,217.1714,216.3573,216.8553,27808.0
2019-07-02 12:00:00,226.34,226.53,225.32,225.49,22886.0,216.7787,216.9607,215.8018,215.9646,22886.0
2019-07-02 13:00:00,225.5,226.13,225.42,225.84,25693.0,215.9742,216.5776,215.8975,216.2998,25693.0
2019-07-02 14:00:00,225.99,226.59,225.78,225.84,14808.0,216.4435,217.0181,216.2423,216.2998,14808.0
2019-07-02 15:00:00,225.97,226.71,225.86,226.71,61914.0,216.4243,217.1331,216.319,217.1331,61914.0
2019-07-03 09:30:00,226.48,228.44,226.26,228.44,27267.0,216.9128,218.79,216.7021,218.79,27267.0
2019-07-03 10:00:00,228.6,229.92,227.87,229.06,33402.0,218.9432,220.2075,218.244,219.3838,33402.0
2019-07-03 11:00:00,229.13,230.24,227.96,229.98,32349.0,219.4508,220.5139,218.3302,220.2649,32349.0
2019-07-03 12:00:00,230.11,231.27,230.02,230.88,50910.0,220.3894,221.5004,220.3032,221.1269,50910.0
2019-07-05 09:30:00,229.92,230.36,228.21,230.07,21143.0,220.2075,220.6289,218.5697,220.3511,21143.0
2019-07-05 10:00:00,230.16,230.61,229.76,230.14,23550.0,220.4373,220.8683,220.0542,220.4182,23550.0
2019-07-05 11:00:00,230.22,230.86,229.89,230.37,14348.0,220.4948,221.1077,220.1787,220.6384,14348.0
2019-07-05 12:00:00,230.31,230.77,229.91,230.21,11011.0,220.581,221.0215,220.1979,220.4852,11011.0
2019-07-05 13:00:00,230.14,230.48,229.68,230.32,14675.0,220.4182,220.7438,219.9776,220.5906,14675.0
2019-07-05 14:00:00,230.43,231.05,230.36,230.73,8401.0,220.6959,221.2897,220.6289,220.9832,8401.0
2019-07-05 15:00:00,230.78,231.05,230.33,230.88,20001.0,221.0311,221.2897,220.6001,221.1269,20001.0
2019-07-08 09:30:00,229.68,229.87,228.74,229.11,15569.0,219.9776,220.1596,219.0773,219.4317,15569.0
2019-07-08 10:00:00,228.47,229.58,228.47,229.25,24139.0,218.8187,219.8818,218.8187,219.5658,24139.0
2019-07-08 11:00:00,229.25,229.33,228.3,228.93,14510.0,219.5658,219.6424,218.6559,219.2593,14510.0
2019-07-08 12:00:00,228.91,228.91,227.49,227.49,32768.0,219.2401,219.2401,217.8801,217.8801,32768.0
2019-07-08 13:00:00,227.54,228.02,227.18,227.66,21573.0,217.928,218.3877,217.5832,218.0429,21573.0
2019-07-08 14:00:00,227.79,228.21,227.36,228.15,25002.0,218.1674,218.5697,217.7556,218.5122,25002.0
2019-07-08 15:00:00,228.21,229.3,227.94,229.0,75611.0,218.5697,219.6136,218.3111,219.3263,75611.0
2019-07-09 09:30:00,229.06,229.74,228.09,229.31,20352.0,219.3838,220.0351,218.4548,219.6232,20352.0
2019-07-09 10:00:00,229.32,229.34,227.25,227.72,36297.0,219.6328,219.652,217.6502,218.1004,36297.0
2019-07-09 11:00:00,227.74,228.22,227.53,227.83,25650.0,218.1195,218.5793,217.9184,218.2057,25650.0
2019-07-09 12:00:00,227.81,228.66,227.61,228.66,11657.0,218.1866,219.0007,217.995,219.0007,11657.0
2019-07-09 13:00:00,228.79,229.0,228.64,228.76,11292.0,219.1252,219.3263,218.9815,219.0965,11292.0
2019-07-09 14:00:00,228.78,229.08,228.34,228.38,24833.0,219.1156,219.4029,218.6942,218.7325,24833.0
2019-07-09 15:00:00,228.45,229.1,228.19,228.98,69638.0,218.7995,219.4221,218.5505,219.3072,69638.0
2019-07-10 09:30:00,230.07,230.64,229.38,229.38,9640.0,220.3511,220.897,219.6903,219.6903,9640.0
2019-07-10 10:00:00,229.53,230.31,228.83,229.09,26773.0,219.8339,220.581,219.1635,219.4125,26773.0
2019-07-10 11:00:00,228.97,229.14,226.75,227.39,45159.0,219.2976,219.4604,217.1714,217.7843,45159.0
2019-07-10 12:00:00,227.33,227.79,226.37,226.97,19791.0,217.7269,218.1674,216.8074,217.3821,19791.0
2019-07-10 13:00:00,226.93,227.11,225.95,226.21,14161.0,217.3438,217.5162,216.4052,216.6542,14161.0
2019-07-10 14:00:00,226.39,226.79,225.8,225.8,21061.0,216.8266,217.2097,216.2615,216.2615,21061.0
2019-07-10 15:00:00,225.87,226.1,224.98,225.97,84338.0,216.3285,216.5488,215.4761,216.4243,84338.0
2019-07-11 09:30:00,225.09,225.36,223.06,225.03,14571.0,215.5815,215.8401,213.6372,215.524,14571.0
2019-07-11 10:00:00,225.38,225.43,223.98,224.79,15496.0,215.8592,215.9071,214.5184,215.2942,15496.0
2019-07-11 11:00:00,224.73,225.65,224.52,225.04,14500.0,215.2367,216.1178,215.0356,215.5336,14500.0
2019-07-11 12:00:00,225.19,226.02,225.09,225.73,21527.0,215.6773,216.4722,215.5815,216.1945,21527.0
2019-07-11 13:00:00,225.74,225.82,224.42,224.97,18708.0,216.204,216.2806,214.9398,215.4666,18708.0
2019-07-11 14:00:00,224.97,225.53,224.53,225.23,35345.0,215.4666,216.0029,215.0451,215.7156,35345.0
2019-07-11 15:00:00,225.23,225.9,224.86,224.99,107928.0,215.7156,216.3573,215.3612,215.4857,107928.0
2019-07-12 09:30:00,225.47,227.6,225.02,225.67,19223.0,215.9454,217.9855,215.5144,216.137,19223.0
2019-07-12 10:00:00,225.9,226.1,224.32,224.62,45164.0,216.3573,216.5488,214.844,215.1313,45164.0
2019-07-12 11:00:00,224.69,225.93,224.09,225.93,29789.0,215.1984,216.386,214.6237,216.386,29789.0
2019-07-12 12:00:00,225.91,226.44,225.65,226.2,18078.0,216.3668,216.8745,216.1178,216.6446,18078.0
2019-07-12 13:00:00,226.29,226.29,225.37,225.69,22351.0,216.7308,216.7308,215.8497,216.1561,22351.0
2019-07-12 14:00:00,225.73,226.39,225.73,226.39,26704.0,216.1945,216.8266,216.1945,216.8266,26704.0
2019-07-12 15:00:00,226.27,226.93,226.25,226.57,53243.0,216.7116,217.3438,216.6925,216.999,53243.0
2019-07-15 09:30:00,227.34,227.34,222.94,223.03,20615.0,217.7364,217.7364,213.5223,213.6085,20615.0
2019-07-15 10:00:00,223.48,224.77,222.73,224.06,66710.0,214.0395,215.275,213.3212,214.595,66710.0
2019-07-15 11:00:00,224.3,224.46,223.06,223.26,42171.0,214.8249,214.9781,213.6372,213.8288,42171.0
2019-07-15 12:00:00,223.36,224.37,222.86,223.86,74780.0,213.9246,214.8919,213.4457,214.4034,74780.0
2019-07-15 13:00:00,223.94,225.82,223.86,225.64,21622.0,214.4801,216.2806,214.4034,216.1083,21622.0
2019-07-15 14:00:00,225.57,225.94,225.11,225.24,21907.0,216.0412,216.3956,215.6006,215.7251,21907.0
2019-07-15 15:00:00,225.3,225.33,224.33,224.96,78995.0,215.7826,215.8113,214.8536,215.457,78995.0
2019-07-16 09:30:00,225.0,227.41,224.98,227.41,30476.0,215.4953,217.8035,215.4761,217.8035,30476.0
2019-07-16 10:00:00,227.4,229.75,227.4,229.15,26826.0,217.7939,220.0446,217.7939,219.47,26826.0
2019-07-16 11:00:00,229.25,230.18,229.0,229.6,21319.0,219.5658,220.4565,219.3263,219.901,21319.0
2019-07-16 12:00:00,229.38,230.3,229.37,230.28,13953.0,219.6903,220.5714,219.6807,220.5522,13953.0
2019-07-16 13:00:00,230.27,231.25,230.21,230.74,31569.0,220.5427,221.4813,220.4852,220.9928,31569.0
2019-07-16 14:00:00,230.86,231.12,230.26,230.31,27034.0,221.1077,221.3568,220.5331,220.581,27034.0
2019-07-16 15:00:00,230.27,230.77,230.02,230.09,72688.0,220.5427,221.0215,220.3032,220.3703,72688.0
2019-07-17 09:30:00,230.13,230.35,228.54,228.89,8793.0,220.4086,220.6193,218.8857,219.221,8793.0
2019-07-17 10:00:00,229.02,229.02,226.45,227.32,30166.0,219.3455,219.3455,216.884,217.7173,30166.0
2019-07-17 11:00:00,227.81,230.7,227.81,230.28,32319.0,218.1866,220.9545,218.1866,220.5522,32319.0
2019-07-17 12:00:00,230.38,231.38,230.38,230.79,19902.0,220.648,221.6058,220.648,221.0407,19902.0
2019-07-17 13:00:00,230.69,230.81,229.64,229.91,29756.0,220.9449,221.0599,219.9393,220.1979,29756.0
2019-07-17 14:00:00,229.84,229.91,228.83,229.44,17545.0,220.1308,220.1979,219.1635,219.7477,17545.0
2019-07-17 15:00:00,229.42,229.5,228.32,228.42,51761.0,219.7286,219.8052,218.675,218.7708,51761.0
2019-07-18 09:30:00,227.82,228.8,222.86,224.64,69044.0,218.1962,219.1348,213.4457,215.1505,69044.0
2019-07-18 10:00:00,224.42,225.87,223.05,224.01,58381.0,214.9398,216.3285,213.6277,214.5471,58381.0
2019-07-18 11:00:00,223.89,225.1,223.82,224.95,17494.0,214.4322,215.5911,214.3651,215.4474,17494.0
2019-07-18 12:00:00,224.92,225.01,224.49,224.9,33353.0,215.4187,215.5049,215.0068,215.3995,33353.0
2019-07-18 13:00:00,224.97,225.3,224.62,225.22,37088.0,215.4666,215.7826,215.1313,215.706,37088.0
2019-07-18 14:00:00,225.31,225.7,224.97,225.62,92655.0,215.7922,216.1657,215.4666,216.0891,92655.0
2019-07-18 15:00:00,225.67,225.76,225.15,225.48,108837.0,216.137,216.2232,215.639,215.955,108837.0
2019-07-19 09:30:00,226.08,228.58,226.08,226.76,27356.0,216.5297,218.9241,216.5297,217.1809,27356.0
2019-07-19 10:00:00,226.73,227.01,225.55,226.28,27634.0,217.1522,217.4204,216.0221,216.7212,27634.0
2019-07-19 11:00:00,226.04,226.73,225.57,226.67,29444.0,216.4914,217.1522,216.0412,217.0947,29444.0
2019-07-19 12:00:00,226.67,226.68,225.6,226.02,25822.0,217.0947,217.1043,216.0699,216.4722,25822.0
2019-07-19 13:00:00,225.9,226.07,225.56,225.88,17766.0,216.3573,216.5201,216.0316,216.3381,17766.0
2019-07-19 14:00:00,225.93,226.09,225.2,226.04,24329.0,216.386,216.5392,215.6868,216.4914,24329.0
2019-07-19 15:00:00,225.95,226.0,224.21,224.32,76077.0,216.4052,216.453,214.7387,214.844,76077.0
2019-07-22 09:30:00,223.48,225.11,223.14,224.69,17613.0,214.0395,215.6006,213.7139,215.1984,17613.0
2019-07-22 10:00:00,224.84,225.84,223.25,223.39,25985.0,215.342,216.2998,213.8192,213.9533,25985.0
2019-07-22 11:00:00,223.19,223.51,222.56,222.96,18759.0,213.7617,214.0682,213.1584,213.5415,18759.0
2019-07-22 12:00:00,222.91,223.47,222.73,223.24,14314.0,213.4936,214.0299,213.3212,213.8096,14314.0
2019-07-22 13:00:00,223.25,224.5,223.21,223.47,19383.0,213.8192,215.0164,213.7809,214.0299,19383.0
2019-07-22 14:00:00,223.45,223.51,222.23,222.53,21526.0,214.0108,214.0682,212.8423,213.1296,21526.0
2019-07-22 15:00:00,222.52,222.56,220.61,221.13,151815.0,213.1201,213.1584,211.2907,211.7888,151815.0
2019-07-23 09:30:00,222.9,224.98,222.68,224.92,16603.0,213.484,215.4761,213.2733,215.4187,16603.0
2019-07-23 10:00:00,224.9,225.01,221.54,221.63,50389.0,215.3995,215.5049,212.1814,212.2676,50389.0
2019-07-23 11:00:00,221.75,222.34,221.64,222.07,60884.0,212.3826,212.9477,212.2772,212.6891,60884.0
2019-07-23 12:00:00,222.15,223.62,221.59,223.26,65557.0,212.7657,214.1736,212.2293,213.8288,65557.0
2019-07-23 13:00:00,223.35,224.06,222.81,224.06,13709.0,213.915,214.595,213.3978,214.595,13709.0
2019-07-23 14:00:00,224.06,224.08,223.49,223.6,20878.0,214.595,214.6142,214.0491,214.1544,20878.0
2019-07-23 15:00:00,223.63,223.94,222.66,223.54,121069.0,214.1832,214.4801,213.2541,214.097,121069.0
2019-07-24 09:30:00,222.72,225.5,222.41,223.69,42594.0,213.3116,215.9742,213.0147,214.2406,42594.0
2019-07-24 10:00:00,223.69,224.07,222.23,223.04,32783.0,214.2406,214.6046,212.8423,213.6181,32783.0
2019-07-24 11:00:00,223.05,224.07,222.62,223.51,25296.0,213.6277,214.6046,213.2158,214.0682,25296.0
2019-07-24 12:00:00,223.46,224.38,223.46,224.15,76213.0,214.0203,214.9015,214.0203,214.6812,76213.0
2019-07-24 13:00:00,224.09,224.87,224.0,224.83,19680.0,214.6237,215.3708,214.5375,215.3325,19680.0
2019-07-24 14:00:00,224.83,225.49,224.32,224.57,34212.0,215.3325,215.9646,214.844,215.0835,34212.0
2019-07-24 15:00:00,224.4,227.32,224.09,226.8,140394.0,214.9206,217.7173,214.6237,217.2192,140394.0
2019-07-25 09:30:00,227.17,227.87,222.27,222.65,39009.0,217.5736,218.244,212.8806,213.2446,39009.0
2019-07-25 10:00:00,222.91,224.65,222.5,224.39,22345.0,213.4936,215.1601,213.1009,214.9111,22345.0
2019-07-25 11:00:00,224.58,227.26,223.68,224.3,55400.0,215.093,217.6598,214.231,214.8249,55400.0
2019-07-25 12:00:00,224.4,224.83,222.86,222.96,29193.0,214.9206,215.3325,213.4457,213.5415,29193.0
2019-07-25 13:00:00,222.97,223.42,222.5,222.8,19393.0,213.551,213.982,213.1009,213.3882,19393.0
2019-07-25 14:00:00,222.83,223.2,221.66,221.85,52443.0,213.417,213.7713,212.2964,212.4784,52443.0
2019-07-25 15:00:00,221.91,222.42,221.47,221.87,74011.0,212.5358,213.0243,212.1144,212.4975,74011.0
2019-07-26 09:30:00,221.53,225.27,221.27,224.72,16674.0,212.1719,215.7539,211.9229,215.2271,16674.0
2019-07-26 10:00:00,224.69,225.54,224.55,225.03,24581.0,215.1984,216.0125,215.0643,215.524,24581.0
2019-07-26 11:00:00,225.05,225.59,224.72,225.23,30981.0,215.5432,216.0604,215.2271,215.7156,30981.0
2019-07-26 12:00:00,225.25,225.35,224.49,225.15,52425.0,215.7347,215.8305,215.0068,215.639,52425.0
2019-07-26 13:00:00,225.17,225.79,224.5,225.56,20036.0,215.6581,216.2519,215.0164,216.0316,20036.0
2019-07-26 14:00:00,225.61,226.08,225.09,225.18,21487.0,216.0795,216.5297,215.5815,215.6677,21487.0
2019-07-26 15:00:00,225.14,225.23,223.57,223.88,99050.0,215.6294,215.7156,214.1257,214.4226,99050.0
2019-07-29 09:30:00,223.69,225.07,222.57,223.53,31429.0,214.2406,215.5623,213.1679,214.0874,31429.0
2019-07-29 10:00:00,223.75,223.77,222.62,222.8,22554.0,214.2981,214.3172,213.2158,213.3882,22554.0
2019-07-29 11:00:00,222.81,224.21,222.75,223.24,36061.0,213.3978,214.7387,213.3403,213.8096,36061.0
2019-07-29 12:00:00,223.38,223.88,222.81,223.69,16001.0,213.9437,214.4226,213.3978,214.2406,16001.0
2019-07-29 13:00:00,223.84,225.05,223.79,223.96,49835.0,214.3843,215.5432,214.3364,214.4992,49835.0
2019-07-29 14:00:00,223.97,224.34,223.43,223.65,42599.0,214.5088,214.8632,213.9916,214.2023,42599.0
2019-07-29 15:00:00,223.51,224.81,223.36,223.95,160405.0,214.0682,215.3133,213.9246,214.4896,160405.0
2019-07-30 09:30:00,231.5,241.89,231.0,237.62,198420.0,221.7207,231.6718,221.2418,227.5822,198420.0
2019-07-30 10:00:00,237.98,242.03,237.45,241.07,147886.0,227.927,231.8059,227.4194,230.8864,147886.0
2019-07-30 11:00:00,241.04,242.95,237.27,239.31,110858.0,230.8577,232.687,227.247,229.2008,110858.0
2019-07-30 12:00:00,238.92,242.48,238.91,241.91,45284.0,228.8273,232.2369,228.8177,231.691,45284.0
2019-07-30 13:00:00,241.91,243.73,241.39,242.74,66158.0,231.691,233.4341,231.1929,232.4859,66158.0
2019-07-30 14:00:00,242.61,244.26,242.39,243.38,82142.0,232.3614,233.9417,232.1507,233.0989,82142.0
2019-07-30 15:00:00,243.29,246.48,243.28,246.34,207210.0,233.0127,236.0679,233.0031,235.9338,207210.0
2019-07-31 09:30:00,247.65,249.86,245.83,248.04,67770.0,237.1885,239.3051,235.4454,237.562,67770.0
2019-07-31 10:00:00,248.28,251.42,247.8,250.75,219579.0,237.7919,240.7992,237.3321,240.1575,219579.0
2019-07-31 11:00:00,250.8,252.02,249.97,250.43,84400.0,240.2054,241.3739,239.4105,239.851,84400.0
2019-07-31 12:00:00,250.4,251.06,248.67,249.89,73833.0,239.8223,240.4544,238.1654,239.3339,73833.0
2019-07-31 13:00:00,249.96,250.19,249.14,249.92,65307.0,239.4009,239.6212,238.6155,239.3626,65307.0
2019-07-31 14:00:00,249.92,252.08,248.14,249.41,152399.0,239.3626,241.4313,237.6578,238.8741,152399.0
2019-07-31 15:00:00,249.3,250.42,247.22,247.68,216471.0,238.7688,239.8415,236.7766,237.2172,216471.0
2019-08-01 09:30:00,248.11,248.91,244.07,246.64,31429.0,237.629,238.3953,233.7597,236.2211,31429.0
2019-08-01 10:00:00,246.51,248.66,246.29,248.66,36782.0,236.0966,238.1558,235.8859,238.1558,36782.0
2019-08-01 11:00:00,248.64,248.95,247.5,247.9,26219.0,238.1367,238.4336,237.0448,237.4279,26219.0
2019-08-01 12:00:00,247.75,248.06,246.33,246.87,24992.0,237.2843,237.5812,235.9242,236.4414,24992.0
2019-08-01 13:00:00,246.97,247.31,241.38,243.28,66206.0,236.5372,236.8628,231.1833,233.0031,66206.0
2019-08-01 14:00:00,243.63,246.27,243.63,244.54,47126.0,233.3383,235.8668,233.3383,234.2099,47126.0
2019-08-01 15:00:00,244.56,245.74,243.94,244.51,120838.0,234.229,235.3592,233.6352,234.1811,120838.0
2019-08-02 09:30:00,242.8,244.11,240.91,242.69,46058.0,232.5434,233.798,230.7332,232.438,46058.0
2019-08-02 10:00:00,243.04,247.24,242.48,245.86,113129.0,232.7732,236.7958,232.2369,235.4741,113129.0
2019-08-02 11:00:00,245.75,247.6,245.6,247.58,55489.0,235.3687,237.1406,235.2251,237.1214,55489.0
2019-08-02 12:00:00,247.71,249.92,247.13,247.3,61001.0,237.2459,239.3626,236.6904,236.8533,61001.0
2019-08-02 13:00:00,247.3,247.83,246.55,247.19,34186.0,236.8533,237.3609,236.1349,236.7479,34186.0
2019-08-02 14:00:00,247.19,247.72,245.72,245.99,41480.0,236.7479,237.2555,235.34,235.5986,41480.0
2019-08-02 15:00:00,245.99,247.18,245.54,246.14,83196.0,235.5986,236.7383,235.1676,235.7423,83196.0
2019-08-05 09:30:00,243.42,246.8,242.6,246.8,28168.0,233.1372,236.3744,232.3518,236.3744,28168.0
2019-08-05 10:00:00,246.76,247.15,245.15,247.11,52393.0,236.3361,236.7096,234.7941,236.6713,52393.0
2019-08-05 11:00:00,247.24,248.68,247.0,247.1,45767.0,236.7958,238.175,236.5659,236.6617,45767.0
2019-08-05 12:00:00,247.04,247.22,245.43,245.91,33070.0,236.6042,236.7766,235.0623,235.522,33070.0
2019-08-05 13:00:00,245.83,247.23,245.63,245.66,43571.0,235.4454,236.7862,235.2538,235.2825,43571.0
2019-08-05 14:00:00,245.63,246.7,245.31,245.85,53462.0,235.2538,236.2786,234.9473,235.4645,53462.0
2019-08-05 15:00:00,245.78,246.6,244.41,245.94,128834.0,235.3975,236.1828,234.0853,235.5507,128834.0
2019-08-06 09:30:00,245.87,247.08,243.1,244.6,40767.0,235.4837,236.6426,232.8307,234.2673,40767.0
2019-08-06 10:00:00,244.8,245.48,242.34,244.68,57557.0,234.4589,235.1101,232.1028,234.3439,57557.0
2019-08-06 11:00:00,244.79,244.85,243.18,244.85,45356.0,234.4493,234.5068,232.9073,234.5068,45356.0
2019-08-06 12:00:00,244.85,245.03,243.76,244.29,34393.0,234.5068,234.6792,233.4628,233.9704,34393.0
2019-08-06 13:00:00,244.31,245.89,244.18,245.59,36276.0,233.9896,235.5028,233.8651,235.2155,36276.0
2019-08-06 14:00:00,245.6,246.44,245.23,245.57,38910.0,235.2251,236.0296,234.8707,235.1963,38910.0
2019-08-06 15:00:00,245.65,247.34,245.5,247.17,113162.0,235.273,236.8916,235.1293,236.7288,113162.0
2019-08-07 09:30:00,245.89,246.86,243.39,245.47,34240.0,235.5028,236.4319,233.1084,235.1006,34240.0
2019-08-07 10:00:00,245.47,245.98,244.21,245.18,47461.0,235.1006,235.589,233.8938,234.8228,47461.0
2019-08-07 11:00:00,245.0,245.08,242.78,243.71,52917.0,234.6504,234.727,232.5242,233.4149,52917.0
2019-08-07 12:00:00,243.7,244.25,242.78,244.25,36892.0,233.4053,233.9321,232.5242,233.9321,36892.0
2019-08-07 13:00:00,244.16,244.77,243.26,243.74,49633.0,233.8459,234.4301,232.9839,233.4437,49633.0
2019-08-07 14:00:00,243.64,244.21,242.81,244.21,59816.0,233.3479,233.8938,232.5529,233.8938,59816.0
2019-08-07 15:00:00,244.2,245.9,243.54,245.11,148927.0,233.8842,235.5124,233.2521,234.7558,148927.0
2019-08-08 09:30:00,246.89,249.33,246.59,248.28,30930.0,236.4606,238.7975,236.1733,237.7919,30930.0
2019-08-08 10:00:00,248.28,251.27,247.67,247.93,39032.0,237.7919,240.6556,237.2076,237.4567,39032.0
2019-08-08 11:00:00,247.9,248.45,246.91,248.42,39635.0,237.4279,237.9547,236.4797,237.926,39635.0
2019-08-08 12:00:00,248.42,249.41,248.42,249.41,31875.0,237.926,238.8741,237.926,238.8741,31875.0
2019-08-08 13:00:00,249.45,250.24,249.45,249.78,45878.0,238.9124,239.6691,238.9124,239.2285,45878.0
2019-08-08 14:00:00,249.8,250.13,248.75,249.69,30433.0,239.2477,239.5637,238.242,239.1423,30433.0
2019-08-08 15:00:00,249.63,251.06,249.37,250.93,99323.0,239.0848,240.4544,238.8358,240.3299,99323.0
2019-08-09 09:30:00,250.74,252.91,249.01,251.63,23499.0,240.1479,242.2263,238.491,241.0004,23499.0
2019-08-09 10:00:00,251.63,251.84,247.91,249.86,27740.0,241.0004,241.2015,237.4375,239.3051,27740.0
2019-08-09 11:00:00,249.85,250.3,248.49,248.62,22281.0,239.2955,239.7265,237.993,238.1175,22281.0
2019-08-09 12:00:00,248.7,249.94,248.27,249.42,16570.0,238.1941,239.3817,237.7823,238.8837,16570.0
2019-08-09 13:00:00,249.51,250.43,249.3,250.22,15910.0,238.9699,239.851,238.7688,239.6499,15910.0
2019-08-09 14:00:00,250.22,250.78,249.92,250.54,17467.0,239.6499,240.1863,239.3626,239.9564,17467.0
2019-08-09 15:00:00,250.6,250.98,249.18,249.4,49733.0,240.0139,240.3778,238.6538,238.8646,49733.0
2019-08-12 09:30:00,248.68,249.26,247.09,247.25,17937.0,238.175,238.7305,236.6521,236.8054,17937.0
2019-08-12 10:00:00,247.41,250.32,247.26,249.72,35085.0,236.9586,239.7457,236.815,239.171,35085.0
2019-08-12 11:00:00,249.6,250.33,248.48,249.97,21701.0,239.0561,239.7553,237.9834,239.4105,21701.0
2019-08-12 12:00:00,250.05,250.74,249.47,249.61,34513.0,239.4871,240.1479,238.9316,239.0657,34513.0
2019-08-12 13:00:00,249.64,249.64,248.57,249.22,28902.0,239.0944,239.0944,238.0696,238.6922,28902.0
2019-08-12 14:00:00,249.15,249.27,248.18,248.42,23818.0,238.6251,238.74,237.6961,237.926,23818.0
2019-08-12 15:00:00,248.67,248.95,247.76,248.55,21672.0,238.1654,238.4336,237.2938,238.0505,21672.0
2019-08-13 09:30:00,248.56,252.34,247.14,252.34,16261.0,238.06,241.6804,236.7,241.6804,16261.0
2019-08-13 10:00:00,252.15,252.88,251.28,252.0,43641.0,241.4984,242.1975,240.6651,241.3547,43641.0
2019-08-13 11:00:00,251.88,251.94,250.27,251.15,40999.0,241.2398,241.2973,239.6978,240.5406,40999.0
2019-08-13 12:00:00,251.13,251.64,250.9,251.49,26733.0,240.5215,241.0099,240.3012,240.8663,26733.0
2019-08-13 13:00:00,251.36,251.41,250.44,250.68,21778.0,240.7418,240.7896,239.8606,240.0905,21778.0
2019-08-13 14:00:00,250.68,251.24,250.4,251.02,16310.0,240.0905,240.6268,239.8223,240.4161,16310.0
2019-08-13 15:00:00,250.9,251.9,250.78,251.36,59391.0,240.3012,241.2589,240.1863,240.7418,59391.0
2019-08-14 09:30:00,248.81,250.9,247.33,250.26,21935.0,238.2995,240.3012,236.882,239.6882,21935.0
2019-08-14 10:00:00,250.26,251.46,249.7,249.7,33524.0,239.6882,240.8375,239.1519,239.1519,33524.0
2019-08-14 11:00:00,249.58,251.17,249.4,249.95,19720.0,239.037,240.5598,238.8646,239.3913,19720.0
2019-08-14 12:00:00,249.84,250.54,249.2,249.47,13745.0,239.286,239.9564,238.673,238.9316,13745.0
2019-08-14 13:00:00,249.47,250.55,249.23,250.4,18879.0,238.9316,239.966,238.7017,239.8223,18879.0
2019-08-14 14:00:00,250.3,250.3,248.2,249.1,33951.0,239.7265,239.7265,237.7152,238.5772,33951.0
2019-08-14 15:00:00,249.19,249.76,248.14,248.83,76290.0,238.6634,239.2093,237.6578,238.3186,76290.0
2019-08-15 09:30:00,249.48,251.25,248.63,250.64,13937.0,238.9412,240.6364,238.1271,240.0522,13937.0
2019-08-15 10:00:00,250.8,251.75,250.03,250.03,23453.0,240.2054,241.1153,239.4679,239.4679,23453.0
2019-08-15 11:00:00,250.01,250.31,248.75,249.46,31783.0,239.4488,239.7361,238.242,238.922,31783.0
2019-08-15 12:00:00,249.33,250.12,249.21,249.59,14524.0,238.7975,239.5541,238.6826,239.0465,14524.0
2019-08-15 13:00:00,249.67,249.87,247.73,247.73,18143.0,239.1231,239.3147,237.2651,237.2651,18143.0
2019-08-15 14:00:00,247.91,249.26,247.91,248.95,17868.0,237.4375,238.7305,237.4375,238.4336,17868.0
2019-08-15 15:00:00,249.23,250.72,249.17,250.08,60971.0,238.7017,240.1288,238.6443,239.5158,60971.0
2019-08-16 09:30:00,251.65,254.84,251.65,254.04,26849.0,241.0195,244.0748,241.0195,243.3085,26849.0
2019-08-16 10:00:00,254.0,255.35,252.98,254.96,82332.0,243.2702,244.5632,242.2933,244.1897,82332.0
2019-08-16 11:00:00,255.05,255.67,254.59,255.64,30521.0,244.2759,244.8697,243.8353,244.841,30521.0
2019-08-16 12:00:00,255.45,255.63,254.92,255.49,12251.0,244.659,244.8314,244.1514,244.6973,12251.0
2019-08-16 13:00:00,255.51,255.57,254.7,255.03,19432.0,244.7164,244.7739,243.9407,244.2567,19432.0
2019-08-16 14:00:00,254.89,255.24,254.59,254.78,20887.0,244.1226,244.4579,243.8353,244.0173,20887.0
2019-08-16 15:00:00,254.68,255.36,254.62,254.91,47755.0,243.9215,244.5728,243.864,244.1418,47755.0
2019-08-19 09:30:00,256.0,257.57,254.0,256.26,45509.0,245.1857,246.6894,243.2702,245.4348,45509.0
2019-08-19 10:00:00,256.46,256.65,255.21,255.22,44544.0,245.6263,245.8083,244.4291,244.4387,44544.0
2019-08-19 11:00:00,255.14,255.69,254.33,254.92,20365.0,244.3621,244.8888,243.5863,244.1514,20365.0
2019-08-19 12:00:00,254.84,256.26,254.77,256.13,34572.0,244.0748,245.4348,244.0077,245.3103,34572.0
2019-08-19 13:00:00,256.13,257.33,256.02,257.01,45175.0,245.3103,246.4596,245.2049,246.1531,45175.0
2019-08-19 14:00:00,256.99,257.08,255.02,255.35,17828.0,246.1339,246.2201,244.2471,244.5632,17828.0
2019-08-19 15:00:00,255.35,256.46,255.09,255.38,81018.0,244.5632,245.6263,244.3142,244.5919,81018.0
2019-08-20 09:30:00,255.42,256.31,253.53,254.27,36303.0,244.6303,245.4827,242.8201,243.5288,36303.0
2019-08-20 10:00:00,254.26,255.78,253.81,254.49,53603.0,243.5193,244.975,243.0883,243.7395,53603.0
2019-08-20 11:00:00,254.47,255.25,254.11,254.75,30632.0,243.7204,244.4674,243.3756,243.9886,30632.0
2019-08-20 12:00:00,254.85,255.29,254.42,254.81,24353.0,244.0843,244.5057,243.6725,244.046,24353.0
2019-08-20 13:00:00,254.72,254.94,253.28,254.0,31911.0,243.9598,244.1705,242.5807,243.2702,31911.0
2019-08-20 14:00:00,253.88,254.72,252.97,252.97,20341.0,243.1553,243.9598,242.2837,242.2837,20341.0
2019-08-20 15:00:00,253.01,253.2,252.23,252.85,78795.0,242.3221,242.504,241.575,242.1688,78795.0
2019-08-21 09:30:00,255.0,256.48,253.8,253.96,40199.0,244.228,245.6455,243.0787,243.2319,40199.0
2019-08-21 10:00:00,253.98,254.22,252.55,252.55,102253.0,243.2511,243.4809,241.8815,241.8815,102253.0
2019-08-21 11:00:00,252.67,253.12,251.74,252.5,43101.0,241.9964,242.4274,241.1057,241.8336,43101.0
2019-08-21 12:00:00,252.58,252.66,251.7,251.96,45894.0,241.9102,241.9868,241.0674,241.3164,45894.0
2019-08-21 13:00:00,252.02,252.49,251.78,251.8,33475.0,241.3739,241.824,241.144,241.1632,33475.0
2019-08-21 14:00:00,251.79,252.5,251.44,251.96,49529.0,241.1536,241.8336,240.8184,241.3164,49529.0
2019-08-21 15:00:00,252.01,253.44,252.01,253.25,104974.0,241.3643,242.7339,241.3643,242.5519,104974.0
2019-08-22 09:30:00,253.01,255.79,253.01,254.57,11447.0,242.3221,244.9846,242.3221,243.8162,11447.0
2019-08-22 10:00:00,255.02,255.02,251.61,251.7,20385.0,244.2471,244.2471,240.9812,241.0674,20385.0
2019-08-22 11:00:00,251.85,253.2,251.82,253.2,20694.0,241.2111,242.504,241.1823,242.504,20694.0
2019-08-22 12:00:00,253.24,254.51,253.2,253.95,10856.0,242.5423,243.7587,242.504,243.2223,10856.0
2019-08-22 13:00:00,254.03,255.24,254.03,254.79,16384.0,243.299,244.4579,243.299,244.0269,16384.0
2019-08-22 14:00:00,254.74,255.08,254.23,254.88,21063.0,243.979,244.3046,243.4905,244.1131,21063.0
2019-08-22 15:00:00,254.84,255.86,254.57,255.12,45360.0,244.0748,245.0517,243.8162,244.3429,45360.0
2019-08-23 09:30:00,254.59,255.52,252.25,255.27,32386.0,243.8353,244.726,241.5942,244.4866,32386.0
2019-08-23 10:00:00,255.09,258.37,254.7,257.53,51104.0,244.3142,247.4556,243.9407,246.6511,51104.0
2019-08-23 11:00:00,257.53,257.53,253.1,253.46,53572.0,246.6511,246.6511,242.4083,242.753,53572.0
2019-08-23 12:00:00,253.25,254.96,253.18,254.15,23561.0,242.5519,244.1897,242.4849,243.4139,23561.0
2019-08-23 13:00:00,254.06,254.68,253.66,254.19,21280.0,243.3277,243.9215,242.9446,243.4522,21280.0
2019-08-23 14:00:00,254.11,254.79,253.02,253.62,22260.0,243.3756,244.0269,242.3316,242.9063,22260.0
2019-08-23 15:00:00,253.62,254.1,251.32,252.33,61724.0,242.9063,243.366,240.7034,241.6708,61724.0
2019-08-26 09:30:00,253.0,253.61,249.37,250.6,36218.0,242.3125,242.8967,238.8358,240.0139,36218.0
2019-08-26 10:00:00,250.66,250.84,248.66,249.15,34969.0,240.0713,240.2437,238.1558,238.6251,34969.0
2019-08-26 11:00:00,249.36,250.55,249.36,250.45,23398.0,238.8262,239.966,238.8262,239.8702,23398.0
2019-08-26 12:00:00,250.45,251.11,250.28,250.64,20991.0,239.8702,240.5023,239.7074,240.0522,20991.0
2019-08-26 13:00:00,250.76,250.79,250.25,250.27,17122.0,240.1671,240.1958,239.6786,239.6978,17122.0
2019-08-26 14:00:00,250.13,250.39,249.89,250.19,18485.0,239.5637,239.8127,239.3339,239.6212,18485.0
2019-08-26 15:00:00,250.3,250.86,249.96,250.86,39657.0,239.7265,240.2629,239.4009,240.2629,39657.0
2019-08-27 09:30:00,252.85,253.86,250.54,252.97,32483.0,242.1688,243.1361,239.9564,242.2837,32483.0
2019-08-27 10:00:00,253.01,254.24,251.9,252.92,43610.0,242.3221,243.5001,241.2589,242.2359,43610.0
2019-08-27 11:00:00,252.75,253.05,252.16,252.24,16272.0,242.073,242.3604,241.508,241.5846,16272.0
2019-08-27 12:00:00,252.38,252.39,250.14,250.18,33655.0,241.7187,241.7282,239.5733,239.6116,33655.0
2019-08-27 13:00:00,250.0,252.28,250.0,251.98,26136.0,239.4392,241.6229,239.4392,241.3356,26136.0
2019-08-27 14:00:00,251.96,251.96,251.13,251.87,9799.0,241.3164,241.3164,240.5215,241.2302,9799.0
2019-08-27 15:00:00,251.84,252.0,249.91,250.03,90666.0,241.2015,241.3547,239.353,239.4679,90666.0
2019-08-28 09:30:00,250.63,251.46,248.57,251.26,23765.0,240.0426,240.8375,238.0696,240.646,23765.0
2019-08-28 10:00:00,251.07,253.27,251.03,252.81,23296.0,240.464,242.5711,240.4257,242.1305,23296.0
2019-08-28 11:00:00,252.72,254.38,252.65,253.61,23215.0,242.0443,243.6342,241.9773,242.8967,23215.0
2019-08-28 12:00:00,253.61,254.45,253.3,254.22,28430.0,242.8967,243.7012,242.5998,243.4809,28430.0
2019-08-28 13:00:00,254.27,254.31,252.8,253.06,31613.0,243.5288,243.5671,242.1209,242.3699,31613.0
2019-08-28 14:00:00,252.96,253.57,252.54,253.18,31851.0,242.2742,242.8584,241.8719,242.4849,31851.0
2019-08-28 15:00:00,253.33,253.47,251.79,252.17,116472.0,242.6285,242.7626,241.1536,241.5175,116472.0
2019-08-29 09:30:00,254.08,255.2,253.64,254.79,49021.0,243.3469,244.4195,242.9254,244.0269,49021.0
2019-08-29 10:00:00,254.68,256.39,254.0,254.64,93151.0,243.9215,245.5593,243.2702,243.8832,93151.0
2019-08-29 11:00:00,254.5,254.65,253.45,253.52,56340.0,243.7491,243.8928,242.7435,242.8105,56340.0
2019-08-29 12:00:00,253.46,253.8,253.04,253.16,41237.0,242.753,243.0787,242.3508,242.4657,41237.0
2019-08-29 13:00:00,253.05,253.8,252.98,253.8,31315.0,242.3604,243.0787,242.2933,243.0787,31315.0
2019-08-29 14:00:00,253.97,254.08,252.7,253.14,25667.0,243.2415,243.3469,242.0252,242.4466,25667.0
2019-08-29 15:00:00,253.13,253.44,252.51,253.2,96794.0,242.437,242.7339,241.8432,242.504,96794.0
2019-08-30 09:30:00,254.41,254.53,253.48,254.14,19018.0,244.191,244.3062,243.2984,243.9319,19018.0
2019-08-30 10:00:00,254.0,254.41,252.98,254.32,69041.0,243.7975,244.191,242.8185,244.1046,69041.0
2019-08-30 11:00:00,254.2,254.4,251.82,252.74,41954.0,243.9894,244.1814,241.705,242.5881,41954.0
2019-08-30 12:00:00,252.69,254.26,252.58,253.72,20747.0,242.5401,244.047,242.4345,243.5287,20747.0
2019-08-30 13:00:00,253.86,254.0,253.5,253.52,18726.0,243.6631,243.7975,243.3176,243.3368,18726.0
2019-08-30 14:00:00,253.65,254.32,253.44,253.61,23600.0,243.4615,244.1046,243.26,243.4231,23600.0
2019-08-30 15:00:00,253.59,253.98,253.35,253.56,49775.0,243.4039,243.7783,243.1736,243.3752,49775.0
2019-09-03 09:30:00,252.87,253.28,250.62,251.15,34157.0,242.7129,243.1064,240.5532,241.062,34157.0
2019-09-03 10:00:00,250.96,253.37,249.79,252.62,79408.0,240.8796,243.1928,239.7566,242.4729,79408.0
2019-09-03 11:00:00,252.8,258.04,252.43,257.61,117758.0,242.6457,247.6752,242.2905,247.2625,117758.0
2019-09-03 12:00:00,257.41,259.55,257.36,258.5,47759.0,247.0705,249.1246,247.0225,248.1167,47759.0
2019-09-03 13:00:00,258.6,259.29,258.22,258.67,59115.0,248.2127,248.875,247.848,248.2799,59115.0
2019-09-03 14:00:00,258.67,260.07,257.9,259.88,48881.0,248.2799,249.6237,247.5408,249.4413,48881.0
2019-09-03 15:00:00,259.95,261.51,259.72,260.96,147326.0,249.5085,251.0058,249.2877,250.4779,147326.0
2019-09-04 09:30:00,263.04,264.39,260.48,262.23,59133.0,252.4744,253.7701,250.0172,251.6969,59133.0
2019-09-04 10:00:00,262.04,263.26,260.84,263.26,50942.0,251.5145,252.6855,250.3627,252.6855,50942.0
2019-09-04 11:00:00,263.16,264.08,262.95,263.36,31853.0,252.5895,253.4726,252.388,252.7815,31853.0
2019-09-04 12:00:00,263.47,263.49,262.62,262.78,16896.0,252.8871,252.9063,252.0712,252.2248,16896.0
2019-09-04 13:00:00,262.64,262.95,262.15,262.94,14824.0,252.0904,252.388,251.6201,252.3784,14824.0
2019-09-04 14:00:00,262.97,262.97,261.06,261.08,29703.0,252.4072,252.4072,250.5739,250.5931,29703.0
2019-09-04 15:00:00,261.05,261.22,260.55,260.81,92410.0,250.5643,250.7275,250.0844,250.3339,92410.0
2019-09-05 09:30:00,262.47,263.06,258.84,258.87,42546.0,251.9273,252.4936,248.4431,248.4719,42546.0
2019-09-05 10:00:00,259.19,259.62,255.54,256.09,57643.0,248.779,249.1917,245.2756,245.8035,57643.0
2019-09-05 11:00:00,256.52,256.87,255.74,256.6,55307.0,246.2163,246.5522,245.4676,246.293,55307.0
2019-09-05 12:00:00,256.5,257.58,256.24,256.33,25497.0,246.1971,247.2337,245.9475,246.0339,25497.0
2019-09-05 13:00:00,256.21,256.57,254.71,254.8,37618.0,245.9187,246.2642,244.479,244.5653,37618.0
2019-09-05 14:00:00,254.86,255.72,254.61,255.13,31290.0,244.6229,245.4484,244.383,244.8821,31290.0
2019-09-05 15:00:00,255.23,256.43,255.22,255.72,79284.0,244.9781,246.1299,244.9685,245.4484,79284.0
2019-09-06 09:30:00,255.14,258.93,254.89,258.5,18210.0,244.8917,248.5295,244.6517,248.1167,18210.0
2019-09-06 10:00:00,258.72,259.48,258.13,258.5,17576.0,248.3279,249.0574,247.7616,248.1167,17576.0
2019-09-06 11:00:00,258.45,259.13,258.04,258.98,14752.0,248.0687,248.7214,247.6752,248.5774,14752.0
2019-09-06 12:00:00,258.95,259.39,258.33,258.83,13126.0,248.5487,248.971,247.9536,248.4335,13126.0
2019-09-06 13:00:00,258.68,258.8,257.62,258.02,13645.0,248.2895,248.4047,247.2721,247.656,13645.0
2019-09-06 14:00:00,258.14,258.23,257.32,257.67,14318.0,247.7712,247.8576,246.9841,247.3201,14318.0
2019-09-06 15:00:00,257.7,258.12,257.58,258.01,32370.0,247.3489,247.752,247.2337,247.6464,32370.0
2019-09-09 09:30:00,257.42,257.55,254.43,254.53,16012.0,247.0801,247.2049,244.2102,244.3062,16012.0
2019-09-09 10:00:00,254.55,257.45,252.69,254.03,41959.0,244.3254,247.1089,242.5401,243.8263,41959.0
2019-09-09 11:00:00,254.01,255.11,252.71,254.63,35278.0,243.8071,244.8629,242.5593,244.4022,35278.0
2019-09-09 12:00:00,254.74,255.12,253.25,254.25,31379.0,244.5078,244.8725,243.0776,244.0374,31379.0
2019-09-09 13:00:00,254.15,254.71,253.72,254.39,17576.0,243.9415,244.479,243.5287,244.1718,17576.0
2019-09-09 14:00:00,254.36,254.37,252.5,253.42,35020.0,244.143,244.1526,242.3577,243.2408,35020.0
2019-09-09 15:00:00,253.42,253.6,252.46,253.11,78893.0,243.2408,243.4135,242.3193,242.9432,78893.0
2019-09-10 09:30:00,252.13,252.71,250.22,250.44,31298.0,242.0026,242.5593,240.1693,240.3805,31298.0
2019-09-10 10:00:00,250.15,252.16,247.28,251.97,54456.0,240.1021,242.0314,237.3474,241.849,54456.0
2019-09-10 11:00:00,251.57,252.09,250.92,251.8,16773.0,241.4651,241.9642,240.8412,241.6858,16773.0
2019-09-10 12:00:00,251.8,255.13,251.42,254.87,24750.0,241.6858,244.8821,241.3211,244.6325,24750.0
2019-09-10 13:00:00,254.99,256.46,254.77,256.38,26440.0,244.7477,246.1587,244.5366,246.0819,26440.0
2019-09-10 14:00:00,256.27,257.24,255.76,256.14,41340.0,245.9763,246.9073,245.4868,245.8515,41340.0
2019-09-10 15:00:00,256.32,256.79,255.44,256.79,79968.0,246.0243,246.4754,245.1796,246.4754,79968.0
2019-09-11 09:30:00,256.59,257.5,254.42,256.49,16474.0,246.2834,247.1569,244.2006,246.1875,16474.0
2019-09-11 10:00:00,256.49,257.51,254.27,254.64,21962.0,246.1875,247.1665,244.0566,244.4118,21962.0
2019-09-11 11:00:00,255.26,256.36,254.87,255.65,15736.0,245.0069,246.0627,244.6325,245.3812,15736.0
2019-09-11 12:00:00,255.77,256.51,255.43,256.08,27358.0,245.4964,246.2067,245.17,245.7939,27358.0
2019-09-11 13:00:00,256.02,257.28,256.02,256.8,26629.0,245.7363,246.9457,245.7363,246.485,26629.0
2019-09-11 14:00:00,256.81,256.96,256.28,256.8,15921.0,246.4946,246.6386,245.9859,246.485,15921.0
2019-09-11 15:00:00,256.89,258.46,256.86,258.43,83731.0,246.5714,248.0783,246.5426,248.0495,83731.0
2019-09-12 09:30:00,259.56,263.01,259.21,262.78,50818.0,249.1341,252.4456,248.7982,252.2248,50818.0
2019-09-12 10:00:00,262.54,264.24,261.8,263.18,76332.0,251.9944,253.6262,251.2842,252.6087,76332.0
2019-09-12 11:00:00,263.27,264.66,262.27,262.61,35850.0,252.6951,254.0293,251.7353,252.0616,35850.0
2019-09-12 12:00:00,262.55,262.55,260.8,262.0,28813.0,252.004,252.004,250.3243,251.4761,28813.0
2019-09-12 13:00:00,262.07,262.72,260.9,261.02,20598.0,251.5433,252.1672,250.4203,250.5355,20598.0
2019-09-12 14:00:00,261.2,261.69,260.98,261.44,18846.0,250.7083,251.1786,250.4971,250.9386,18846.0
2019-09-12 15:00:00,261.43,261.62,260.92,261.27,62013.0,250.929,251.1114,250.4395,250.7755,62013.0
2019-09-13 09:30:00,262.09,263.38,260.64,262.3,48256.0,251.5625,252.8007,250.1708,251.7641,48256.0
2019-09-13 10:00:00,262.27,262.97,261.35,261.94,30584.0,251.7353,252.4072,250.8522,251.4186,30584.0
2019-09-13 11:00:00,262.01,263.35,261.9,263.3,19761.0,251.4857,252.7719,251.3802,252.7239,19761.0
2019-09-13 12:00:00,263.21,263.79,263.14,263.49,12463.0,252.6375,253.1942,252.5703,252.9063,12463.0
2019-09-13 13:00:00,263.56,263.97,263.2,263.69,17095.0,252.9735,253.367,252.6279,253.0983,17095.0
2019-09-13 14:00:00,263.81,263.89,263.4,263.66,16472.0,253.2134,253.2902,252.8199,253.0695,16472.0
2019-09-13 15:00:00,263.72,264.35,263.24,263.99,45313.0,253.1271,253.7317,252.6663,253.3862,45313.0
2019-09-16 09:30:00,263.14,263.14,261.56,262.84,10058.0,252.5703,252.5703,251.0538,252.2824,10058.0
2019-09-16 10:00:00,263.19,263.22,260.7,260.7,12998.0,252.6183,252.6471,250.2284,250.2284,12998.0
2019-09-16 11:00:00,260.94,262.08,260.33,260.33,8345.0,250.4587,251.5529,249.8732,249.8732,8345.0
2019-09-16 12:00:00,260.33,261.66,260.22,261.16,16950.0,249.8732,251.1498,249.7676,250.6699,16950.0
2019-09-16 13:00:00,261.22,261.33,260.95,261.17,16835.0,250.7275,250.8331,250.4683,250.6795,16835.0
2019-09-16 14:00:00,261.27,262.44,260.98,262.39,20978.0,250.7755,251.8985,250.4971,251.8505,20978.0
2019-09-16 15:00:00,262.41,263.32,261.97,263.18,39257.0,251.8697,252.7431,251.4473,252.6087,39257.0
2019-09-17 09:30:00,263.17,263.54,261.6,262.94,20637.0,252.5991,252.9543,251.0922,252.3784,20637.0
2019-09-17 10:00:00,263.22,265.99,262.29,265.92,38535.0,252.6471,255.3059,251.7545,255.2387,38535.0
2019-09-17 11:00:00,265.77,267.23,264.73,266.7,41782.0,255.0947,256.4961,254.0965,255.9874,41782.0
2019-09-17 12:00:00,266.77,268.05,266.26,266.6,40626.0,256.0545,257.2831,255.565,255.8914,40626.0
2019-09-17 13:00:00,266.66,268.02,266.66,267.57,32582.0,255.949,257.2543,255.949,256.8224,32582.0
2019-09-17 14:00:00,267.71,268.41,267.37,268.12,35067.0,256.9568,257.6287,256.6304,257.3503,35067.0
2019-09-17 15:00:00,268.12,269.26,267.12,267.29,101913.0,257.3503,258.4445,256.3905,256.5537,101913.0
2019-09-18 09:30:00,266.47,267.15,263.71,265.82,36864.0,255.7666,256.4193,253.1175,255.1427,36864.0
2019-09-18 10:00:00,265.82,266.91,265.13,266.43,49296.0,255.1427,256.1889,254.4804,255.7282,49296.0
2019-09-18 11:00:00,266.19,267.37,266.19,267.2,69374.0,255.4978,256.6304,255.4978,256.4673,69374.0
2019-09-18 12:00:00,267.07,267.19,266.05,266.17,48556.0,256.3425,256.4577,255.3635,255.4786,48556.0
2019-09-18 13:00:00,266.19,267.36,266.09,267.18,29868.0,255.4978,256.6208,255.4019,256.4481,29868.0
2019-09-18 14:00:00,267.06,267.48,265.76,267.12,34429.0,256.3329,256.736,255.0851,256.3905,34429.0
2019-09-18 15:00:00,267.13,268.34,266.87,268.13,56380.0,256.4001,257.5615,256.1505,257.3599,56380.0
2019-09-19 09:30:00,268.74,269.99,266.9,269.18,27367.0,257.9454,259.1452,256.1793,258.3677,27367.0
2019-09-19 10:00:00,269.2,271.23,268.82,270.56,28603.0,258.3869,260.3354,258.0222,259.6923,28603.0
2019-09-19 11:00:00,270.43,271.5,270.24,271.0,35192.0,259.5675,260.5945,259.3852,260.1146,35192.0
2019-09-19 12:00:00,271.02,271.34,270.45,270.8,21291.0,260.1338,260.441,259.5867,259.9227,21291.0
2019-09-19 13:00:00,271.05,271.19,270.32,270.54,12311.0,260.1626,260.297,259.4619,259.6731,12311.0
2019-09-19 14:00:00,270.55,270.55,269.41,269.82,27816.0,259.6827,259.6827,258.5885,258.982,27816.0
2019-09-19 15:00:00,269.89,269.89,267.83,268.68,76067.0,259.0492,259.0492,257.072,257.8878,76067.0
2019-09-20 09:30:00,269.32,269.69,265.51,265.94,102210.0,258.5021,258.8573,254.8452,255.2579,102210.0
2019-09-20 10:00:00,266.42,266.63,263.64,265.63,45093.0,255.7186,255.9202,253.0503,254.9603,45093.0
2019-09-20 11:00:00,265.85,267.27,265.71,265.8,72224.0,255.1715,256.5345,255.0371,255.1235,72224.0
2019-09-20 12:00:00,265.91,266.54,265.48,266.5,20705.0,255.2291,255.8338,254.8164,255.7954,20705.0
2019-09-20 13:00:00,266.52,266.79,264.51,265.2,33647.0,255.8146,256.0737,253.8853,254.5476,33647.0
2019-09-20 14:00:00,265.49,266.04,265.31,265.72,17470.0,254.826,255.3539,254.6532,255.0467,17470.0
2019-09-20 15:00:00,265.67,267.0,265.67,266.41,108091.0,254.9987,256.2753,254.9987,255.709,108091.0
2019-09-23 09:30:00,266.32,268.9,265.91,268.02,12827.0,255.6226,258.099,255.2291,257.2543,12827.0
2019-09-23 10:00:00,268.37,269.85,268.37,269.32,20181.0,257.5903,259.0108,257.5903,258.5021,20181.0
2019-09-23 11:00:00,269.74,269.98,268.63,268.63,27301.0,258.9052,259.1356,257.8398,257.8398,27301.0
2019-09-23 12:00:00,268.54,269.39,267.93,268.78,15468.0,257.7534,258.5693,257.1679,257.9838,15468.0
2019-09-23 13:00:00,268.73,268.87,267.43,268.2,13833.0,257.9358,258.0702,256.688,257.4271,13833.0
2019-09-23 14:00:00,268.31,268.56,267.54,267.55,14947.0,257.5327,257.7726,256.7936,256.8032,14947.0
2019-09-23 15:00:00,267.57,268.32,266.79,266.8,46328.0,256.8224,257.5423,256.0737,256.0833,46328.0
2019-09-24 09:30:00,267.25,269.75,267.25,269.36,40458.0,256.5153,258.9148,256.5153,258.5405,40458.0
2019-09-24 10:00:00,269.59,270.37,268.66,269.46,35290.0,258.7613,259.5099,257.8686,258.6365,35290.0
2019-09-24 11:00:00,269.6,269.6,268.12,268.6,14036.0,258.7709,258.7709,257.3503,257.811,14036.0
2019-09-24 12:00:00,268.63,269.09,267.44,267.66,9570.0,257.8398,258.2814,256.6976,256.9088,9570.0
2019-09-24 13:00:00,267.77,268.31,267.64,267.79,8414.0,257.0144,257.5327,256.8896,257.0336,8414.0
2019-09-24 14:00:00,267.84,268.96,267.56,268.56,13964.0,257.0816,258.1566,256.8128,257.7726,13964.0
2019-09-24 15:00:00,268.5,268.58,267.84,268.18,47193.0,257.7151,257.7918,257.0816,257.4079,47193.0
2019-09-25 09:30:00,267.43,268.64,266.67,266.93,16761.0,256.688,257.8494,255.9586,256.2081,16761.0
2019-09-25 10:00:00,267.0,268.32,266.01,266.68,16419.0,256.2753,257.5423,255.3251,255.9682,16419.0
2019-09-25 11:00:00,266.71,267.91,266.64,267.18,16188.0,255.997,257.1488,255.9298,256.4481,16188.0
2019-09-25 12:00:00,267.37,268.78,266.57,268.5,22325.0,256.6304,257.9838,255.8626,257.7151,22325.0
2019-09-25 13:00:00,268.45,269.27,267.92,269.27,20560.0,257.6671,258.4541,257.1583,258.4541,20560.0
2019-09-25 14:00:00,269.43,270.39,269.1,270.2,17490.0,258.6077,259.5291,258.291,259.3468,17490.0
2019-09-25 15:00:00,269.98,270.86,269.76,270.6,61745.0,259.1356,259.9803,258.9244,259.7307,61745.0
2019-09-26 09:30:00,270.42,271.27,268.98,270.38,8693.0,259.5579,260.3738,258.1758,259.5195,8693.0
2019-09-26 10:00:00,270.37,272.33,270.03,272.09,22128.0,259.5099,261.3912,259.1836,261.1609,22128.0
2019-09-26 11:00:00,271.96,272.59,271.03,271.54,16267.0,261.0361,261.6408,260.1434,260.6329,16267.0
2019-09-26 12:00:00,271.57,273.23,271.57,273.07,41700.0,260.6617,262.2551,260.6617,262.1015,41700.0
2019-09-26 13:00:00,273.03,273.84,272.52,273.77,34719.0,262.0631,262.8406,261.5736,262.7734,34719.0
2019-09-26 14:00:00,273.64,274.7,273.48,274.27,32267.0,262.6486,263.666,262.495,263.2533,32267.0
2019-09-26 15:00:00,274.21,274.78,273.41,273.68,88241.0,263.1957,263.7428,262.4278,262.687,88241.0
2019-09-27 09:30:00,274.1,274.16,271.4,271.53,14524.0,263.0901,263.1477,260.4986,260.6233,14524.0
2019-09-27 10:00:00,271.84,274.47,271.81,274.22,23685.0,260.9209,263.4453,260.8921,263.2053,23685.0
2019-09-27 11:00:00,274.21,274.69,273.05,273.45,20603.0,263.1957,263.6564,262.0823,262.4662,20603.0
2019-09-27 12:00:00,273.63,273.71,272.29,272.44,17168.0,262.639,262.7158,261.3528,261.4968,17168.0
2019-09-27 13:00:00,272.29,272.92,271.4,271.4,15330.0,261.3528,261.9575,260.4986,260.4986,15330.0
2019-09-27 14:00:00,271.4,271.4,268.37,269.04,28436.0,260.4986,260.4986,257.5903,258.2334,28436.0
2019-09-27 15:00:00,269.0,270.76,268.85,270.69,52111.0,258.195,259.8843,258.051,259.8171,52111.0
2019-09-30 09:30:00,271.26,274.22,271.26,273.15,21227.0,260.3642,263.2053,260.3642,262.1783,21227.0
2019-09-30 10:00:00,273.04,275.99,273.03,275.0,19654.0,262.0727,264.9042,262.0631,263.954,19654.0
2019-09-30 11:00:00,274.72,275.7,274.47,274.97,27381.0,263.6852,264.6258,263.4453,263.9252,27381.0
2019-09-30 12:00:00,275.03,275.85,274.92,275.16,26844.0,263.9828,264.7698,263.8772,264.1075,26844.0
2019-09-30 13:00:00,275.15,275.25,274.55,274.66,18999.0,264.0979,264.1939,263.522,263.6276,18999.0
2019-09-30 14:00:00,274.69,275.61,274.69,275.07,21502.0,263.6564,264.5395,263.6564,264.0212,21502.0
2019-09-30 15:00:00,275.17,275.31,273.88,274.22,71618.0,264.1171,264.2515,262.879,263.2053,71618.0
2019-10-01 09:30:00,274.41,275.91,273.03,274.76,19847.0,263.3877,264.8274,262.0631,263.7236,19847.0
2019-10-01 10:00:00,274.63,275.8,273.49,274.5,49572.0,263.5988,264.7218,262.5046,263.474,49572.0
2019-10-01 11:00:00,274.36,274.38,271.98,272.3,37380.0,263.3397,263.3589,261.0553,261.3624,37380.0
2019-10-01 12:00:00,272.23,272.35,269.64,269.78,71758.0,261.2952,261.4104,258.8093,258.9436,71758.0
2019-10-01 13:00:00,269.55,270.35,269.55,269.82,59006.0,258.7229,259.4907,258.7229,258.982,59006.0
2019-10-01 14:00:00,269.57,269.76,268.73,268.79,41164.0,258.7421,258.9244,257.9358,257.9934,41164.0
2019-10-01 15:00:00,268.72,269.22,267.79,268.04,128269.0,257.9262,258.4061,257.0336,257.2735,128269.0
2019-10-02 09:30:00,266.17,266.32,261.93,264.03,52932.0,255.4786,255.6226,251.409,253.4246,52932.0
2019-10-02 10:00:00,263.69,264.42,261.49,261.94,77190.0,253.0983,253.7989,250.9866,251.4186,77190.0
2019-10-02 11:00:00,262.0,263.06,260.51,261.0,91610.0,251.4761,252.4936,250.046,250.5163,91610.0
2019-10-02 12:00:00,261.06,261.16,259.86,260.17,40611.0,250.5739,250.6699,249.4221,249.7196,40611.0
2019-10-02 13:00:00,260.1,261.19,260.04,260.63,35717.0,249.6525,250.6987,249.5949,250.1612,35717.0
2019-10-02 14:00:00,260.64,261.93,259.09,259.7,102479.0,250.1708,251.409,248.683,249.2685,102479.0
2019-10-02 15:00:00,259.73,261.03,259.33,261.03,158643.0,249.2973,250.5451,248.9134,250.5451,158643.0
2019-10-03 09:30:00,260.51,261.53,258.98,259.59,15004.0,250.046,251.025,248.5774,249.1629,15004.0
2019-10-03 10:00:00,259.66,259.81,256.52,259.32,80363.0,249.2301,249.3741,246.2163,248.9038,80363.0
2019-10-03 11:00:00,259.26,260.52,258.34,258.56,49080.0,248.8462,250.0556,247.9632,248.1743,49080.0
2019-10-03 12:00:00,258.7,260.52,258.36,260.28,49978.0,248.3087,250.0556,247.9823,249.8252,49978.0
2019-10-03 13:00:00,260.25,260.48,259.32,259.43,39855.0,249.7964,250.0172,248.9038,249.0094,39855.0
2019-10-03 14:00:00,259.45,260.2,259.11,259.68,31860.0,249.0286,249.7484,248.7022,249.2493,31860.0
2019-10-03 15:00:00,259.75,260.03,259.16,259.79,117136.0,249.3165,249.5853,248.7502,249.3549,117136.0
2019-10-04 09:30:00,261.09,261.15,259.32,260.99,109602.0,250.6027,250.6603,248.9038,250.5067,109602.0
2019-10-04 10:00:00,261.62,263.45,260.48,262.0,55920.0,251.1114,252.8679,250.0172,251.4761,55920.0
2019-10-04 11:00:00,262.03,263.0,261.87,262.47,48447.0,251.5049,252.436,251.3514,251.9273,48447.0
2019-10-04 12:00:00,262.48,264.0,262.23,262.81,26497.0,251.9369,253.3958,251.6969,252.2536,26497.0
2019-10-04 13:00:00,262.6,263.01,262.32,262.32,24352.0,252.052,252.4456,251.7833,251.7833,24352.0
2019-10-04 14:00:00,262.23,263.18,261.97,262.17,32336.0,251.6969,252.6087,251.4473,251.6393,32336.0
2019-10-04 15:00:00,262.44,262.6,260.72,261.86,152915.0,251.8985,252.052,250.2476,251.3418,152915.0
2019-10-07 09:30:00,261.6,261.77,259.24,261.63,27254.0,251.0922,251.2554,248.827,251.121,27254.0
2019-10-07 10:00:00,261.8,262.42,261.21,262.29,86688.0,251.2842,251.8793,250.7179,251.7545,86688.0
2019-10-07 11:00:00,262.3,263.0,261.49,262.82,51409.0,251.7641,252.436,250.9866,252.2632,51409.0
2019-10-07 12:00:00,262.85,263.41,262.7,262.78,27842.0,252.292,252.8295,252.148,252.2248,27842.0
2019-10-07 13:00:00,262.76,264.1,262.48,263.94,62828.0,252.2056,253.4918,251.9369,253.3382,62828.0
2019-10-07 14:00:00,264.0,264.0,261.89,262.16,34443.0,253.3958,253.3958,251.3706,251.6297,34443.0
2019-10-07 15:00:00,262.24,262.75,261.7,262.11,110022.0,251.7065,252.196,251.1882,251.5817,110022.0
2019-10-08 09:30:00,260.43,262.1,258.96,260.51,21654.0,249.9692,251.5721,248.5582,250.046,21654.0
2019-10-08 10:00:00,260.49,263.41,260.48,263.18,87546.0,250.0268,252.8295,250.0172,252.6087,87546.0
2019-10-08 11:00:00,263.18,264.34,262.8,263.55,41107.0,252.6087,253.7221,252.244,252.9639,41107.0
2019-10-08 12:00:00,263.57,265.74,263.46,265.41,69516.0,252.9831,255.0659,252.8775,254.7492,69516.0
2019-10-08 13:00:00,265.65,267.25,265.45,266.41,40301.0,254.9795,256.5153,254.7876,255.709,40301.0
2019-10-08 14:00:00,266.48,266.79,264.78,265.06,34898.0,255.7762,256.0737,254.1445,254.4132,34898.0
2019-10-08 15:00:00,265.23,265.74,262.61,262.89,107892.0,254.5764,255.0659,252.0616,252.3304,107892.0
2019-10-09 09:30:00,265.31,267.13,264.04,266.69,34773.0,254.6532,256.4001,253.4342,255.9778,34773.0
2019-10-09 10:00:00,267.07,267.69,265.35,266.34,33278.0,256.3425,256.9376,254.6916,255.6418,33278.0
2019-10-09 11:00:00,266.42,266.42,265.09,265.94,24400.0,255.7186,255.7186,254.442,255.2579,24400.0
2019-10-09 12:00:00,265.95,267.2,265.95,266.55,31426.0,255.2675,256.4673,255.2675,255.8434,31426.0
2019-10-09 13:00:00,266.99,267.49,265.83,265.83,20607.0,256.2657,256.7456,255.1523,255.1523,20607.0
2019-10-09 14:00:00,265.77,266.39,265.13,266.39,36344.0,255.0947,255.6898,254.4804,255.6898,36344.0
2019-10-09 15:00:00,266.52,266.98,265.74,266.15,63504.0,255.8146,256.2561,255.0659,255.4594,63504.0
2019-10-10 09:30:00,266.12,267.26,265.04,266.82,16808.0,255.4307,256.5249,254.394,256.1025,16808.0
2019-10-10 10:00:00,266.96,269.57,266.34,269.55,39787.0,256.2369,258.7421,255.6418,258.7229,39787.0
2019-10-10 11:00:00,269.57,269.87,268.41,268.42,18140.0,258.7421,259.03,257.6287,257.6383,18140.0
2019-10-10 12:00:00,268.48,268.76,267.58,267.91,17118.0,257.6959,257.9646,256.832,257.1488,17118.0
2019-10-10 13:00:00,267.99,268.39,267.22,268.35,24917.0,257.2255,257.6095,256.4865,257.5711,24917.0
2019-10-10 14:00:00,268.34,268.35,267.2,267.66,17797.0,257.5615,257.5711,256.4673,256.9088,17797.0
2019-10-10 15:00:00,267.59,268.07,267.34,267.91,48458.0,256.8416,257.3023,256.6016,257.1488,48458.0
2019-10-11 09:30:00,269.23,270.31,267.31,268.89,26122.0,258.4157,259.4523,256.5729,258.0894,26122.0
2019-10-11 10:00:00,268.74,270.31,268.17,269.06,57813.0,257.9454,259.4523,257.3983,258.2526,57813.0
2019-10-11 11:00:00,269.01,269.92,268.56,268.56,40901.0,258.2046,259.078,257.7726,257.7726,40901.0
2019-10-11 12:00:00,268.69,268.69,267.46,267.75,36157.0,257.8974,257.8974,256.7168,256.9952,36157.0
2019-10-11 13:00:00,267.8,268.86,267.75,268.41,39836.0,257.0432,258.0606,256.9952,257.6287,39836.0
2019-10-11 14:00:00,268.41,268.47,266.77,266.98,26540.0,257.6287,257.6863,256.0545,256.2561,26540.0
2019-10-11 15:00:00,267.07,267.46,264.93,265.45,75903.0,256.3425,256.7168,254.2884,254.7876,75903.0
2019-10-14 09:30:00,265.5,266.52,265.16,265.89,20193.0,254.8356,255.8146,254.5092,255.2099,20193.0
2019-10-14 10:00:00,266.28,267.03,265.41,266.04,49474.0,255.5842,256.3041,254.7492,255.3539,49474.0
2019-10-14 11:00:00,266.0,267.23,265.42,266.93,44757.0,255.3155,256.4961,254.7588,256.2081,44757.0
2019-10-14 12:00:00,266.94,267.1,265.98,266.4,20439.0,256.2177,256.3713,255.2963,255.6994,20439.0
2019-10-14 13:00:00,266.46,267.09,266.14,267.07,16757.0,255.757,256.3617,255.4498,256.3425,16757.0
2019-10-14 14:00:00,267.06,267.08,266.39,266.63,21723.0,256.3329,256.3521,255.6898,255.9202,21723.0
2019-10-14 15:00:00,266.64,266.82,265.46,265.78,62245.0,255.9298,256.1025,254.7972,255.1043,62245.0
2019-10-15 09:30:00,268.98,270.11,267.15,267.91,22489.0,258.1758,259.2604,256.4193,257.1488,22489.0
2019-10-15 10:00:00,267.73,267.88,265.59,265.84,43265.0,256.976,257.12,254.9219,255.1619,43265.0
2019-10-15 11:00:00,265.95,266.04,264.81,265.8,38012.0,255.2675,255.3539,254.1733,255.1235,38012.0
2019-10-15 12:00:00,266.0,266.52,265.4,266.52,19752.0,255.3155,255.8146,254.7396,255.8146,19752.0
2019-10-15 13:00:00,266.57,266.57,265.72,266.01,16495.0,255.8626,255.8626,255.0467,255.3251,16495.0
2019-10-15 14:00:00,266.02,266.15,265.67,265.73,20674.0,255.3347,255.4594,254.9987,255.0563,20674.0
2019-10-15 15:00:00,265.79,266.07,265.34,265.78,55911.0,255.1139,255.3827,254.682,255.1043,55911.0
2019-10-16 09:30:00,266.32,266.32,265.18,265.89,20182.0,255.6226,255.6226,254.5284,255.2099,20182.0
2019-10-16 10:00:00,266.2,267.45,266.15,266.49,37052.0,255.5074,256.7072,255.4594,255.7858,37052.0
2019-10-16 11:00:00,266.6,267.33,265.78,266.93,41534.0,255.8914,256.592,255.1043,256.2081,41534.0
2019-10-16 12:00:00,266.79,267.81,266.25,266.5,41474.0,256.0737,257.0528,255.5554,255.7954,41474.0
2019-10-16 13:00:00,266.41,266.87,266.02,266.16,13334.0,255.709,256.1505,255.3347,255.469,13334.0
2019-10-16 14:00:00,266.21,266.4,265.1,265.92,45140.0,255.517,255.6994,254.4516,255.2387,45140.0
2019-10-16 15:00:00,266.01,266.75,265.06,266.67,80684.0,255.3251,256.0353,254.4132,255.9586,80684.0
2019-10-17 09:30:00,268.0,269.97,268.0,269.97,9236.0,257.2351,259.126,257.2351,259.126,9236.0
2019-10-17 10:00:00,269.95,270.83,267.82,268.5,49926.0,259.1068,259.9515,257.0624,257.7151,49926.0
2019-10-17 11:00:00,268.18,269.42,268.18,269.29,15918.0,257.4079,258.5981,257.4079,258.4733,15918.0
2019-10-17 12:00:00,269.01,269.38,268.52,269.25,12241.0,258.2046,258.5597,257.7342,258.4349,12241.0
2019-10-17 13:00:00,269.51,269.75,269.41,269.58,11156.0,258.6845,258.9148,258.5885,258.7517,11156.0
2019-10-17 14:00:00,269.61,269.66,267.62,267.63,29740.0,258.7805,258.8285,256.8704,256.88,29740.0
2019-10-17 15:00:00,267.62,267.77,266.98,266.98,45288.0,256.8704,257.0144,256.2561,256.2561,45288.0
2019-10-18 09:30:00,265.95,266.36,264.44,266.05,45933.0,255.2675,255.661,253.8181,255.3635,45933.0
2019-10-18 10:00:00,266.48,266.59,263.18,263.86,38255.0,255.7762,255.8818,252.6087,253.2614,38255.0
2019-10-18 11:00:00,264.09,264.8,263.73,264.42,31479.0,253.4822,254.1637,253.1367,253.7989,31479.0
2019-10-18 12:00:00,264.28,265.74,263.86,265.74,29693.0,253.6646,255.0659,253.2614,255.0659,29693.0
2019-10-18 13:00:00,265.71,266.32,265.49,266.24,36510.0,255.0371,255.6226,254.826,255.5458,36510.0
2019-10-18 14:00:00,266.2,266.51,265.43,265.64,26971.0,255.5074,255.805,254.7684,254.9699,26971.0
2019-10-18 15:00:00,265.71,266.15,265.12,265.77,79648.0,255.0371,255.4594,254.4708,255.0947,79648.0
2019-10-21 09:30:00,267.09,269.26,266.89,268.73,11505.0,256.3617,258.4445,256.1697,257.9358,11505.0
2019-10-21 10:00:00,268.57,271.06,267.91,270.63,28176.0,257.7822,260.1722,257.1488,259.7595,28176.0
2019-10-21 11:00:00,270.59,271.31,269.94,269.97,19630.0,259.7211,260.4122,259.0972,259.126,19630.0
2019-10-21 12:00:00,269.86,270.12,268.24,268.35,22447.0,259.0204,259.27,257.4655,257.5711,22447.0
2019-10-21 13:00:00,268.23,268.89,268.04,268.39,15899.0,257.4559,258.0894,257.2735,257.6095,15899.0
2019-10-21 14:00:00,268.37,269.57,268.06,269.48,29064.0,257.5903,258.7421,257.2927,258.6557,29064.0
2019-10-21 15:00:00,269.4,270.0,268.55,268.56,73919.0,258.5789,259.1548,257.763,257.7726,73919.0
2019-10-22 09:30:00,268.2,269.98,267.44,268.97,18007.0,257.4271,259.1356,256.6976,258.1662,18007.0
2019-10-22 10:00:00,269.47,271.67,268.13,271.07,33458.0,258.6461,260.7577,257.3599,260.1818,33458.0
2019-10-22 11:00:00,271.26,271.83,270.79,271.7,19403.0,260.3642,260.9113,259.9131,260.7865,19403.0
2019-10-22 12:00:00,271.77,272.39,270.93,271.09,18502.0,260.8537,261.4488,260.0474,260.201,18502.0
2019-10-22 13:00:00,271.14,271.74,270.69,271.73,17961.0,260.249,260.8249,259.8171,260.8153,17961.0
2019-10-22 14:00:00,271.8,271.88,269.55,269.6,26868.0,260.8825,260.9593,258.7229,258.7709,26868.0
2019-10-22 15:00:00,269.61,269.73,267.27,267.7,66146.0,258.7805,258.8956,256.5345,256.9472,66146.0
2019-10-23 09:30:00,268.61,269.84,267.97,268.22,7599.0,257.8206,259.0012,257.2063,257.4463,7599.0
2019-10-23 10:00:00,268.85,268.86,265.19,265.69,30962.0,258.051,258.0606,254.538,255.0179,30962.0
2019-10-23 11:00:00,265.65,266.54,265.31,266.44,17966.0,254.9795,255.8338,254.6532,255.7378,17966.0
2019-10-23 12:00:00,266.57,266.57,264.21,264.25,33097.0,255.8626,255.8626,253.5974,253.6358,33097.0
2019-10-23 13:00:00,264.22,264.32,263.4,263.49,34784.0,253.607,253.703,252.8199,252.9063,34784.0
2019-10-23 14:00:00,263.5,263.72,262.68,262.7,36462.0,252.9159,253.1271,252.1288,252.148,36462.0
2019-10-23 15:00:00,262.71,264.26,262.17,264.15,118498.0,252.1576,253.6454,251.6393,253.5398,118498.0
2019-10-24 09:30:00,265.56,266.22,264.24,264.92,25055.0,254.8931,255.5266,253.6262,254.2789,25055.0
2019-10-24 10:00:00,264.79,265.62,264.66,265.49,50865.0,254.1541,254.9507,254.0293,254.826,50865.0
2019-10-24 11:00:00,265.36,265.78,264.92,265.3,51322.0,254.7012,255.1043,254.2789,254.6436,51322.0
2019-10-24 12:00:00,265.33,266.0,264.73,264.82,59937.0,254.6724,255.3155,254.0965,254.1829,59937.0
2019-10-24 13:00:00,264.81,264.98,264.22,264.75,32424.0,254.1733,254.3364,253.607,254.1157,32424.0
2019-10-24 14:00:00,264.72,264.96,264.49,264.89,36427.0,254.0869,254.3172,253.8661,254.2501,36427.0
2019-10-24 15:00:00,264.78,265.83,264.77,264.94,106008.0,254.1445,255.1523,254.1349,254.298,106008.0
2019-10-25 09:30:00,264.45,266.05,263.51,264.55,26510.0,253.8277,255.3635,252.9255,253.9237,26510.0
2019-10-25 10:00:00,264.65,270.0,264.44,269.77,59694.0,254.0197,259.1548,253.8181,258.934,59694.0
2019-10-25 11:00:00,269.79,272.09,269.26,269.51,76702.0,258.9532,261.1609,258.4445,258.6845,76702.0
2019-10-25 12:00:00,269.28,269.28,268.41,268.56,24115.0,258.4637,258.4637,257.6287,257.7726,24115.0
2019-10-25 13:00:00,268.42,269.03,267.73,268.93,22317.0,257.6383,258.2238,256.976,258.1278,22317.0
2019-10-25 14:00:00,269.03,269.1,267.65,268.38,21200.0,258.2238,258.291,256.8992,257.5999,21200.0
2019-10-25 15:00:00,268.5,268.5,267.48,268.32,86805.0,257.7151,257.7151,256.736,257.5423,86805.0
2019-10-28 09:30:00,269.62,270.51,268.15,270.03,28653.0,258.7901,259.6443,257.3791,259.1836,28653.0
2019-10-28 10:00:00,270.03,270.18,268.1,268.1,84139.0,259.1836,259.3276,257.3311,257.3311,84139.0
2019-10-28 11:00:00,268.18,269.34,267.69,268.52,61791.0,257.4079,258.5213,256.9376,257.7342,61791.0
2019-10-28 12:00:00,268.56,270.76,268.45,270.24,50996.0,257.7726,259.8843,257.6671,259.3852,50996.0
2019-10-28 13:00:00,270.24,271.0,269.77,270.65,39442.0,259.3852,260.1146,258.934,259.7787,39442.0
2019-10-28 14:00:00,270.7,270.7,269.01,269.11,39982.0,259.8267,259.8267,258.2046,258.3005,39982.0
2019-10-28 15:00:00,269.14,269.56,268.34,269.05,122083.0,258.3293,258.7325,257.5615,258.243,122083.0
2019-10-29 09:30:00,274.01,275.44,263.57,268.86,155528.0,263.0037,264.3763,252.9831,258.0606,155528.0
2019-10-29 10:00:00,269.0,269.45,265.52,268.3,107439.0,258.195,258.6269,254.8548,257.5231,107439.0
2019-10-29 11:00:00,269.09,269.67,263.61,263.71,84527.0,258.2814,258.8381,253.0215,253.1175,84527.0
2019-10-29 12:00:00,263.96,266.55,263.61,266.35,53630.0,253.3574,255.8434,253.0215,255.6514,53630.0
2019-10-29 13:00:00,266.32,267.9,265.34,266.53,47501.0,255.6226,257.1392,254.682,255.8242,47501.0
2019-10-29 14:00:00,266.62,267.54,266.09,267.32,55659.0,255.9106,256.7936,255.4019,256.5824,55659.0
2019-10-29 15:00:00,267.25,268.31,266.69,268.09,192946.0,256.5153,257.5327,255.9778,257.3215,192946.0
2019-10-30 09:30:00,266.81,268.65,265.87,266.56,66132.0,256.0929,257.859,255.1907,255.853,66132.0
2019-10-30 10:00:00,266.49,267.04,259.5,263.68,93565.0,255.7858,256.3137,249.0766,253.0887,93565.0
2019-10-30 11:00:00,263.81,264.0,261.93,263.7,54136.0,253.2134,253.3958,251.409,253.1079,54136.0
2019-10-30 12:00:00,263.79,266.86,263.78,266.17,54240.0,253.1942,256.1409,253.1846,255.4786,54240.0
2019-10-30 13:00:00,266.11,266.5,264.23,264.49,44385.0,255.4211,255.7954,253.6166,253.8661,44385.0
2019-10-30 14:00:00,264.46,266.86,264.46,266.59,31620.0,253.8373,256.1409,253.8373,255.8818,31620.0
2019-10-30 15:00:00,266.73,267.67,266.37,266.82,104699.0,256.0161,256.9184,255.6706,256.1025,104699.0
2019-10-31 09:30:00,267.9,269.95,266.7,267.01,33390.0,257.1392,259.1068,255.9874,256.2849,33390.0
2019-10-31 10:00:00,267.4,268.14,265.79,268.14,28414.0,256.6592,257.3695,255.1139,257.3695,28414.0
2019-10-31 11:00:00,268.12,268.23,265.47,265.65,30603.0,257.3503,257.4559,254.8068,254.9795,30603.0
2019-10-31 12:00:00,265.55,265.76,264.58,264.68,32706.0,254.8835,255.0851,253.9525,254.0485,32706.0
2019-10-31 13:00:00,264.74,264.96,262.9,262.9,64253.0,254.1061,254.3172,252.34,252.34,64253.0
2019-10-31 14:00:00,262.97,263.08,260.7,260.7,67261.0,252.4072,252.5128,250.2284,250.2284,67261.0
2019-10-31 15:00:00,260.7,262.35,260.6,261.88,159893.0,250.2284,251.8121,250.1324,251.361,159893.0
2019-11-01 09:30:00,263.63,266.35,263.3,265.98,36387.0,253.0407,255.6514,252.7239,255.2963,36387.0
2019-11-01 10:00:00,266.16,267.35,263.56,263.56,260965.0,255.469,256.6112,252.9735,252.9735,260965.0
2019-11-01 11:00:00,263.75,264.62,261.74,264.62,79194.0,253.1558,253.9909,251.2266,253.9909,79194.0
2019-11-01 12:00:00,264.53,265.42,262.75,262.85,41383.0,253.9045,254.7588,252.196,252.292,41383.0
2019-11-01 13:00:00,262.77,264.41,261.9,263.34,44950.0,252.2152,253.7893,251.3802,252.7623,44950.0
2019-11-01 14:00:00,263.26,263.26,261.44,261.53,50494.0,252.6855,252.6855,250.9386,251.025,50494.0
2019-11-01 15:00:00,261.46,263.52,261.38,263.28,207704.0,250.9578,252.9351,250.881,252.7047,207704.0
2019-11-04 09:30:00,264.58,265.0,262.98,263.87,74042.0,253.9525,254.3556,252.4168,253.271,74042.0
2019-11-04 10:00:00,263.87,264.81,263.47,263.9,158779.0,253.271,254.1733,252.8871,253.2998,158779.0
2019-11-04 11:00:00,263.93,266.59,263.45,263.63,164061.0,253.3286,255.8818,252.8679,253.0407,164061.0
2019-11-04 12:00:00,263.46,263.55,259.66,259.97,114565.0,252.8775,252.9639,249.2301,249.5277,114565.0
2019-11-04 13:00:00,259.92,262.0,259.92,260.7,73944.0,249.4797,251.4761,249.4797,250.2284,73944.0
2019-11-04 14:00:00,260.69,262.23,259.68,261.84,53227.0,250.2188,251.6969,249.2493,251.3226,53227.0
2019-11-04 15:00:00,261.82,262.15,260.8,260.88,196648.0,251.3034,251.6201,250.3243,250.4011,196648.0
2019-11-05 09:30:00,261.0,263.63,260.31,260.61,41842.0,250.5163,253.0407,249.854,250.142,41842.0
2019-11-05 10:00:00,261.03,262.03,258.86,259.58,67154.0,250.5451,251.5049,248.4623,249.1533,67154.0
2019-11-05 11:00:00,259.58,259.74,257.34,257.82,183268.0,249.1533,249.3069,247.0033,247.464,183268.0
2019-11-05 12:00:00,257.63,257.72,255.18,255.52,161671.0,247.2817,247.3681,244.9301,245.2564,161671.0
2019-11-05 13:00:00,255.78,256.3,253.92,254.6,98369.0,245.506,246.0051,243.7207,244.3734,98369.0
2019-11-05 14:00:00,254.67,255.32,251.92,251.94,154803.0,244.4406,245.0645,241.801,241.8202,154803.0
2019-11-05 15:00:00,251.99,253.78,251.47,253.26,388128.0,241.8682,243.5863,241.3691,243.0872,388128.0
2019-11-06 09:30:00,250.76,252.75,247.25,252.4,43149.0,240.6876,242.5977,237.3186,242.2617,43149.0
2019-11-06 10:00:00,252.66,253.88,251.36,253.62,62967.0,242.5113,243.6823,241.2635,243.4327,62967.0
2019-11-06 11:00:00,253.63,256.86,253.35,256.86,82961.0,243.4423,246.5426,243.1736,246.5426,82961.0
2019-11-06 12:00:00,256.77,257.18,255.42,256.19,32437.0,246.4562,246.8497,245.1604,245.8995,32437.0
2019-11-06 13:00:00,256.35,256.88,255.41,255.76,39853.0,246.0531,246.5618,245.1508,245.4868,39853.0
2019-11-06 14:00:00,255.75,256.65,255.7,256.42,39142.0,245.4772,246.341,245.4292,246.1203,39142.0
2019-11-06 15:00:00,256.34,256.95,255.74,256.63,105824.0,246.0435,246.629,245.4676,246.3218,105824.0
2019-11-07 09:30:00,256.71,258.09,255.63,256.44,17110.0,246.3986,247.7232,245.362,246.1395,17110.0
2019-11-07 10:00:00,256.35,256.62,254.23,255.75,65927.0,246.0531,246.3122,244.0182,245.4772,65927.0
2019-11-07 11:00:00,256.0,256.53,254.61,255.6,53378.0,245.7171,246.2259,244.383,245.3332,53378.0
2019-11-07 12:00:00,255.66,255.86,255.1,255.47,41113.0,245.3908,245.5828,244.8533,245.2084,41113.0
2019-11-07 13:00:00,255.5,256.04,255.06,255.55,27976.0,245.2372,245.7555,244.8149,245.2852,27976.0
2019-11-07 14:00:00,255.5,256.11,255.44,255.72,25472.0,245.2372,245.8227,245.1796,245.4484,25472.0
2019-11-07 15:00:00,255.71,257.72,255.64,257.57,136652.0,245.4388,247.3681,245.3716,247.2241,136652.0
2019-11-08 09:30:00,258.33,258.33,256.34,257.96,17901.0,247.9536,247.9536,246.0435,247.5984,17901.0
2019-11-08 10:00:00,257.68,258.98,256.19,256.89,44828.0,247.3297,248.5774,245.8995,246.5714,44828.0
2019-11-08 11:00:00,256.81,256.89,255.44,255.7,46454.0,246.4946,246.5714,245.1796,245.4292,46454.0
2019-11-08 12:00:00,255.9,257.75,255.9,257.57,33857.0,245.6212,247.3969,245.6212,247.2241,33857.0
2019-11-08 13:00:00,257.62,258.24,257.32,257.98,32389.0,247.2721,247.8672,246.9841,247.6176,32389.0
2019-11-08 14:00:00,258.03,258.65,257.85,258.58,53827.0,247.6656,248.2607,247.4928,248.1935,53827.0
2019-11-08 15:00:00,258.64,258.8,256.6,256.86,127639.0,248.2511,248.4047,246.293,246.5426,127639.0
2019-11-11 09:30:00,255.56,256.84,255.51,255.6,16246.0,245.2948,246.5234,245.2468,245.3332,16246.0
2019-11-11 10:00:00,255.7,257.26,255.16,255.29,40466.0,245.4292,246.9265,244.9109,245.0357,40466.0
2019-11-11 11:00:00,255.41,256.08,254.87,255.82,25232.0,245.1508,245.7939,244.6325,245.5444,25232.0
2019-11-11 12:00:00,255.94,255.94,254.86,255.15,30733.0,245.6596,245.6596,244.6229,244.9013,30733.0
2019-11-11 13:00:00,255.1,256.03,254.62,256.03,42885.0,244.8533,245.7459,244.3926,245.7459,42885.0
2019-11-11 14:00:00,255.95,256.58,255.51,255.51,23439.0,245.6692,246.2738,245.2468,245.2468,23439.0
2019-11-11 15:00:00,255.5,256.13,254.99,255.92,94592.0,245.2372,245.8419,244.7477,245.6404,94592.0
2019-11-12 09:30:00,256.35,257.8,256.23,257.63,22017.0,246.0531,247.4448,245.9379,247.2817,22017.0
2019-11-12 10:00:00,257.04,258.32,256.68,256.96,39403.0,246.7154,247.944,246.3698,246.6386,39403.0
2019-11-12 11:00:00,257.25,257.56,255.14,255.31,27515.0,246.9169,247.2145,244.8917,245.0549,27515.0
2019-11-12 12:00:00,255.31,255.68,254.66,255.59,20190.0,245.0549,245.41,244.431,245.3236,20190.0
2019-11-12 13:00:00,255.62,256.89,255.31,256.25,25064.0,245.3524,246.5714,245.0549,245.9571,25064.0
2019-11-12 14:00:00,256.35,256.35,255.42,255.44,24890.0,246.0531,246.0531,245.1604,245.1796,24890.0
2019-11-12 15:00:00,255.61,255.87,254.94,255.26,106478.0,245.3428,245.5924,244.6997,245.0069,106478.0
2019-11-13 09:30:00,254.72,255.94,252.84,253.22,36027.0,244.4886,245.6596,242.6841,243.0488,36027.0
2019-11-13 10:00:00,253.62,254.74,252.55,254.65,118451.0,243.4327,244.5078,242.4057,244.4214,118451.0
2019-11-13 11:00:00,254.73,257.03,254.58,256.81,57482.0,244.4982,246.7058,244.3542,246.4946,57482.0
2019-11-13 12:00:00,256.82,256.85,255.82,255.93,12158.0,246.5042,246.533,245.5444,245.65,12158.0
2019-11-13 13:00:00,255.89,256.74,255.72,255.94,35916.0,245.6116,246.4274,245.4484,245.6596,35916.0
2019-11-13 14:00:00,255.57,257.44,255.51,257.44,21149.0,245.3044,247.0993,245.2468,247.0993,21149.0
2019-11-13 15:00:00,257.47,257.94,256.82,257.37,102105.0,247.1281,247.5792,246.5042,247.0321,102105.0
2019-11-14 09:30:00,257.59,258.92,256.75,258.92,15487.0,247.2433,248.5199,246.437,248.5199,15487.0
2019-11-14 10:00:00,259.04,260.72,258.93,259.34,23846.0,248.635,250.2476,248.5295,248.923,23846.0
2019-11-14 11:00:00,259.55,260.78,259.55,259.79,33519.0,249.1246,250.3051,249.1246,249.3549,33519.0
2019-11-14 12:00:00,259.76,261.2,259.55,261.05,39241.0,249.3261,250.7083,249.1246,250.5643,39241.0
2019-11-14 13:00:00,260.99,261.65,260.94,261.28,42808.0,250.5067,251.1402,250.4587,250.7851,42808.0
2019-11-14 14:00:00,261.31,262.38,261.16,262.16,47637.0,250.8139,251.8409,250.6699,251.6297,47637.0
2019-11-14 15:00:00,262.06,262.07,261.26,261.44,74369.0,251.5337,251.5433,250.7659,250.9386,74369.0
2019-11-15 09:30:00,262.57,263.7,261.81,262.25,34077.0,252.0232,253.1079,251.2938,251.7161,34077.0
2019-11-15 10:00:00,262.21,263.35,260.66,261.74,45774.0,251.6777,252.7719,250.19,251.2266,45774.0
2019-11-15 11:00:00,261.81,262.8,261.68,262.34,37834.0,251.2938,252.244,251.169,251.8025,37834.0
2019-11-15 12:00:00,262.32,262.75,261.97,262.17,15239.0,251.7833,252.196,251.4473,251.6393,15239.0
2019-11-15 13:00:00,262.22,262.33,261.31,261.49,23700.0,251.6873,251.7929,250.8139,250.9866,23700.0
2019-11-15 14:00:00,261.5,261.58,260.66,260.89,24960.0,250.9962,251.073,250.19,250.4107,24960.0
2019-11-15 15:00:00,260.97,261.02,260.05,260.52,74421.0,250.4875,250.5355,249.6045,250.0556,74421.0
2019-11-18 09:30:00,259.85,263.35,259.85,262.71,53572.0,249.4125,252.7719,249.4125,252.1576,53572.0
2019-11-18 10:00:00,262.99,263.42,261.97,262.3,38955.0,252.4264,252.8391,251.4473,251.7641,38955.0
2019-11-18 11:00:00,262.21,262.21,261.33,261.81,15889.0,251.6777,251.6777,250.8331,251.2938,15889.0
2019-11-18 12:00:00,261.92,261.92,260.97,261.57,15142.0,251.3994,251.3994,250.4875,251.0634,15142.0
2019-11-18 13:00:00,261.54,261.69,261.23,261.33,16962.0,251.0346,251.1786,250.7371,250.8331,16962.0
2019-11-18 14:00:00,261.38,261.77,260.76,261.57,20927.0,250.881,251.2554,250.2859,251.0634,20927.0
2019-11-18 15:00:00,261.53,261.61,260.4,260.7,71342.0,251.025,251.1018,249.9404,250.2284,71342.0
2019-11-19 09:30:00,261.43,261.87,258.25,258.27,18645.0,250.929,251.3514,247.8768,247.896,18645.0
2019-11-19 10:00:00,258.27,259.34,257.46,259.16,35985.0,247.896,248.923,247.1185,248.7502,35985.0
2019-11-19 11:00:00,258.9,260.51,258.9,260.1,20239.0,248.5007,250.046,248.5007,249.6525,20239.0
2019-11-19 12:00:00,260.01,260.02,259.37,259.81,11443.0,249.5661,249.5757,248.9518,249.3741,11443.0
2019-11-19 13:00:00,259.9,261.01,259.9,260.26,20905.0,249.4605,250.5259,249.4605,249.806,20905.0
2019-11-19 14:00:00,260.41,261.77,260.41,261.77,31329.0,249.95,251.2554,249.95,251.2554,31329.0
2019-11-19 15:00:00,261.77,262.01,260.97,261.66,93452.0,251.2554,251.4857,250.4875,251.1498,93452.0
2019-11-20 09:30:00,260.97,265.0,260.97,265.0,23497.0,250.4875,254.3556,250.4875,254.3556,23497.0
2019-11-20 10:00:00,265.11,266.24,264.2,264.64,41907.0,254.4612,255.5458,253.5878,254.0101,41907.0
2019-11-20 11:00:00,264.58,264.76,263.84,264.34,23948.0,253.9525,254.1253,253.2422,253.7221,23948.0
2019-11-20 12:00:00,264.42,264.42,262.58,262.81,18802.0,253.7989,253.7989,252.0328,252.2536,18802.0
2019-11-20 13:00:00,262.94,264.23,262.34,263.79,24441.0,252.3784,253.6166,251.8025,253.1942,24441.0
2019-11-20 14:00:00,263.87,264.22,263.22,263.82,43336.0,253.271,253.607,252.6471,253.223,43336.0
2019-11-20 15:00:00,263.82,263.82,262.46,263.08,90973.0,253.223,253.223,251.9177,252.5128,90973.0
2019-11-21 09:30:00,263.1,263.97,262.43,262.8,30558.0,252.532,253.367,251.8889,252.244,30558.0
2019-11-21 10:00:00,262.97,263.85,261.15,263.77,59227.0,252.4072,253.2518,250.6603,253.175,59227.0
2019-11-21 11:00:00,263.61,264.25,262.43,262.75,25018.0,253.0215,253.6358,251.8889,252.196,25018.0
2019-11-21 12:00:00,262.75,262.77,260.27,260.37,23893.0,252.196,252.2152,249.8156,249.9116,23893.0
2019-11-21 13:00:00,260.49,261.09,260.22,260.66,28867.0,250.0268,250.6027,249.7676,250.19,28867.0
2019-11-21 14:00:00,260.78,262.14,260.52,261.56,30688.0,250.3051,251.6105,250.0556,251.0538,30688.0
2019-11-21 15:00:00,261.64,261.64,259.74,260.51,117517.0,251.1306,251.1306,249.3069,250.046,117517.0
2019-11-22 09:30:00,259.81,262.36,259.51,261.38,31047.0,249.3741,251.8217,249.0862,250.881,31047.0
2019-11-22 10:00:00,261.96,262.4,259.98,261.25,33825.0,251.4377,251.8601,249.5373,250.7563,33825.0
2019-11-22 11:00:00,261.46,261.73,260.67,261.44,28963.0,250.9578,251.217,250.1996,250.9386,28963.0
2019-11-22 12:00:00,261.33,261.37,260.33,261.06,25956.0,250.8331,250.8714,249.8732,250.5739,25956.0
2019-11-22 13:00:00,260.93,261.11,260.04,260.51,29455.0,250.4491,250.6219,249.5949,250.046,29455.0
2019-11-22 14:00:00,260.47,260.48,259.57,259.79,28767.0,250.0076,250.0172,249.1437,249.3549,28767.0
2019-11-22 15:00:00,259.86,259.98,258.79,259.33,70621.0,249.4221,249.5373,248.3951,248.9134,70621.0
2019-11-25 09:30:00,259.71,261.31,259.15,261.31,21978.0,249.2781,250.8139,248.7406,250.8139,21978.0
2019-11-25 10:00:00,261.5,261.55,258.64,259.76,40670.0,250.9962,251.0442,248.2511,249.3261,40670.0
2019-11-25 11:00:00,259.89,262.43,259.89,262.16,65431.0,249.4509,251.8889,249.4509,251.6297,65431.0
2019-11-25 12:00:00,262.12,262.25,260.35,260.63,32540.0,251.5913,251.7161,249.8924,250.1612,32540.0
2019-11-25 13:00:00,260.65,261.23,260.49,260.99,31463.0,250.1804,250.7371,250.0268,250.5067,31463.0
2019-11-25 14:00:00,260.98,261.09,260.49,260.82,21752.0,250.4971,250.6027,250.0268,250.3435,21752.0
2019-11-25 15:00:00,260.75,262.15,260.41,261.82,136463.0,250.2763,251.6201,249.95,251.3034,136463.0
2019-11-26 09:30:00,262.89,264.14,261.62,262.83,25692.0,252.3304,253.5302,251.1114,252.2728,25692.0
2019-11-26 10:00:00,262.91,266.15,262.76,265.86,54581.0,252.3496,255.4594,252.2056,255.1811,54581.0
2019-11-26 11:00:00,265.9,267.29,265.65,267.12,49653.0,255.2195,256.5537,254.9795,256.3905,49653.0
2019-11-26 12:00:00,267.09,267.63,266.03,266.7,41763.0,256.3617,256.88,255.3443,255.9874,41763.0
2019-11-26 13:00:00,266.51,268.13,266.46,267.9,39269.0,255.805,257.3599,255.757,257.1392,39269.0
2019-11-26 14:00:00,267.84,268.29,265.96,267.18,55340.0,257.0816,257.5135,255.2771,256.4481,55340.0
2019-11-26 15:00:00,267.17,269.15,266.59,269.03,169849.0,256.4385,258.3389,255.8818,258.2238,169849.0
2019-11-27 09:30:00,268.97,273.65,268.21,273.19,47990.0,258.1662,262.6582,257.4367,262.2167,47990.0
2019-11-27 10:00:00,273.17,273.66,271.35,273.61,99513.0,262.1975,262.6678,260.4506,262.6198,99513.0
2019-11-27 11:00:00,273.56,273.93,271.58,273.16,65606.0,262.5718,262.9269,260.6713,262.1879,65606.0
2019-11-27 12:00:00,273.22,273.71,272.76,273.18,40511.0,262.2455,262.7158,261.8039,262.2071,40511.0
2019-11-27 13:00:00,273.2,273.49,271.9,272.0,45580.0,262.2263,262.5046,260.9785,261.0745,45580.0
2019-11-27 14:00:00,271.98,272.61,271.57,271.57,47041.0,261.0553,261.66,260.6617,260.6617,47041.0
2019-11-27 15:00:00,271.62,272.16,271.21,271.9,115208.0,260.7097,261.228,260.3162,260.9785,115208.0
2019-11-29 09:30:00,270.83,271.15,268.32,268.33,14718.0,260.4841,260.7919,258.07,258.0797,14718.0
2019-11-29 10:00:00,268.53,268.54,266.69,267.19,23388.0,258.272,258.2816,256.5023,256.9832,23388.0
2019-11-29 11:00:00,267.09,268.04,266.09,267.25,27798.0,256.887,257.8007,255.9252,257.0409,27798.0
2019-11-29 12:00:00,267.2,269.03,266.84,268.67,60347.0,256.9928,258.7529,256.6466,258.4067,60347.0
2019-12-02 09:30:00,268.07,268.31,264.11,266.19,20276.0,257.8296,258.0604,254.0209,256.0214,20276.0
2019-12-02 10:00:00,266.22,267.57,265.82,266.48,31937.0,256.0503,257.3487,255.6655,256.3003,31937.0
2019-12-02 11:00:00,266.65,267.22,265.63,267.13,22144.0,256.4638,257.0121,255.4828,256.9255,22144.0
2019-12-02 12:00:00,267.05,268.61,266.89,268.05,52939.0,256.8485,258.349,256.6947,257.8103,52939.0
2019-12-02 13:00:00,267.99,268.71,267.84,268.06,34961.0,257.7526,258.4451,257.6084,257.82,34961.0
2019-12-02 14:00:00,268.13,268.51,267.96,268.35,13506.0,257.8873,258.2528,257.7238,258.0989,13506.0
2019-12-02 15:00:00,268.29,268.57,267.78,268.16,69623.0,258.0412,258.3105,257.5507,257.9161,69623.0
2019-12-03 09:30:00,266.52,268.1,265.96,267.75,15961.0,256.3388,257.8584,255.8002,257.5218,15961.0
2019-12-03 10:00:00,267.75,269.94,267.14,269.88,36283.0,257.5218,259.6281,256.9351,259.5704,36283.0
2019-12-03 11:00:00,269.69,271.52,268.95,270.9,75397.0,259.3877,261.1478,258.676,260.5515,75397.0
2019-12-03 12:00:00,270.88,271.05,268.92,269.67,38240.0,260.5322,260.6957,258.6471,259.3685,38240.0
2019-12-03 13:00:00,269.61,271.06,268.95,270.54,67375.0,259.3108,260.7054,258.676,260.2052,67375.0
2019-12-03 14:00:00,270.53,270.54,269.71,270.5,24383.0,260.1956,260.2052,259.4069,260.1668,24383.0
2019-12-03 15:00:00,270.49,271.35,270.35,270.64,114694.0,260.1571,260.9843,260.0225,260.3014,114694.0
2019-12-04 09:30:00,270.37,273.3,270.37,273.0,38629.0,260.0417,262.8598,260.0417,262.5713,38629.0
2019-12-04 10:00:00,272.85,273.9,271.34,272.21,49245.0,262.427,263.4369,260.9747,261.8114,49245.0
2019-12-04 11:00:00,272.07,272.74,271.54,271.92,53995.0,261.6768,262.3212,261.167,261.5325,53995.0
2019-12-04 12:00:00,271.74,271.91,270.65,271.24,40468.0,261.3594,261.5229,260.311,260.8785,40468.0
2019-12-04 13:00:00,271.23,271.86,270.74,271.69,21504.0,260.8689,261.4748,260.3976,261.3113,21504.0
2019-12-04 14:00:00,271.73,272.68,271.62,272.6,30349.0,261.3498,262.2635,261.244,262.1865,30349.0
2019-12-04 15:00:00,272.52,272.8,269.47,269.53,71049.0,262.1096,262.3789,259.1761,259.2338,71049.0
2019-12-05 09:30:00,268.96,271.85,268.96,271.44,14102.0,258.6856,261.4652,258.6856,261.0708,14102.0
2019-12-05 10:00:00,271.78,272.33,270.33,272.15,43623.0,261.3979,261.9268,260.0032,261.7537,43623.0
2019-12-05 11:00:00,272.15,272.73,271.75,272.3,38216.0,261.7537,262.3116,261.369,261.898,38216.0
2019-12-05 12:00:00,272.33,272.73,271.83,272.44,25855.0,261.9268,262.3116,261.4459,262.0326,25855.0
2019-12-05 13:00:00,272.55,273.99,272.55,273.69,51627.0,262.1384,263.5234,262.1384,263.2349,51627.0
2019-12-05 14:00:00,273.66,273.97,273.1,273.66,38938.0,263.206,263.5042,262.6674,263.206,38938.0
2019-12-05 15:00:00,273.68,274.11,272.53,272.74,111210.0,263.2253,263.6389,262.1192,262.3212,111210.0
2019-12-06 09:30:00,272.3,274.42,271.69,272.76,47108.0,261.898,263.937,261.3113,262.3404,47108.0
2019-12-06 10:00:00,272.96,273.91,271.68,273.22,36462.0,262.5328,263.4465,261.3017,262.7829,36462.0
2019-12-06 11:00:00,273.58,274.24,273.25,273.87,33435.0,263.1291,263.7639,262.8117,263.408,33435.0
2019-12-06 12:00:00,273.97,274.48,273.7,274.19,37847.0,263.5042,263.9947,263.2445,263.7158,37847.0
2019-12-06 13:00:00,273.91,274.17,272.49,272.68,36560.0,263.4465,263.6966,262.0807,262.2635,36560.0
2019-12-06 14:00:00,272.8,273.86,272.53,273.45,21535.0,262.3789,263.3984,262.1192,263.0041,21535.0
2019-12-06 15:00:00,273.43,274.24,272.95,273.33,75305.0,262.9848,263.7639,262.5232,262.8886,75305.0
2019-12-09 09:30:00,272.9,273.5,270.6,271.13,33779.0,262.4751,263.0522,260.2629,260.7727,33779.0
2019-12-09 10:00:00,271.0,271.19,269.52,269.8,42891.0,260.6477,260.8304,259.2242,259.4935,42891.0
2019-12-09 11:00:00,269.91,270.65,269.35,270.65,21196.0,259.5993,260.311,259.0607,260.311,21196.0
2019-12-09 12:00:00,270.56,271.26,269.98,271.26,24776.0,260.2245,260.8977,259.6666,260.8977,24776.0
2019-12-09 13:00:00,271.26,271.26,270.32,270.57,23475.0,260.8977,260.8977,259.9936,260.2341,23475.0
2019-12-09 14:00:00,270.53,271.26,269.91,271.17,25437.0,260.1956,260.8977,259.5993,260.8112,25437.0
2019-12-09 15:00:00,271.14,271.39,270.47,270.84,70175.0,260.7823,261.0228,260.1379,260.4938,70175.0
2019-12-10 09:30:00,270.83,271.0,267.32,267.68,21379.0,260.4841,260.6477,257.1082,257.4545,21379.0
2019-12-10 10:00:00,267.71,269.39,267.46,268.38,52805.0,257.4833,259.0992,257.2429,258.1277,52805.0
2019-12-10 11:00:00,268.38,268.99,267.56,268.63,17174.0,258.1277,258.7144,257.3391,258.3682,17174.0
2019-12-10 12:00:00,268.56,269.63,268.56,269.47,29086.0,258.3009,259.33,258.3009,259.1761,29086.0
2019-12-10 13:00:00,269.52,269.65,268.73,268.97,29815.0,259.2242,259.3492,258.4644,258.6952,29815.0
2019-12-10 14:00:00,268.98,269.33,268.7,268.91,33390.0,258.7048,259.0415,258.4355,258.6375,33390.0
2019-12-10 15:00:00,268.97,269.33,268.3,268.86,76404.0,258.6952,259.0415,258.0508,258.5894,76404.0
2019-12-11 09:30:00,269.58,269.73,268.78,269.21,14335.0,259.2819,259.4262,258.5125,258.926,14335.0
2019-12-11 10:00:00,269.32,269.58,268.58,269.08,43437.0,259.0318,259.2819,258.3201,258.801,43437.0
2019-12-11 11:00:00,269.21,269.32,268.69,269.13,23690.0,258.926,259.0318,258.4259,258.8491,23690.0
2019-12-11 12:00:00,269.09,270.97,268.93,270.96,32079.0,258.8106,260.6188,258.6567,260.6092,32079.0
2019-12-11 13:00:00,270.96,272.31,270.9,272.31,32286.0,260.6092,261.9076,260.5515,261.9076,32286.0
2019-12-11 14:00:00,272.74,272.96,271.94,272.79,34102.0,262.3212,262.5328,261.5517,262.3693,34102.0
2019-12-11 15:00:00,272.82,272.82,271.32,272.26,45089.0,262.3981,262.3981,260.9554,261.8595,45089.0
2019-12-12 09:30:00,272.74,273.9,272.19,273.89,14248.0,262.3212,263.4369,261.7922,263.4273,14248.0
2019-12-12 10:00:00,273.84,274.75,273.4,274.68,27613.0,263.3792,264.2544,262.956,264.1871,27613.0
2019-12-12 11:00:00,274.53,274.65,273.58,274.22,17338.0,264.0428,264.1582,263.1291,263.7446,17338.0
2019-12-12 12:00:00,274.06,274.9,273.7,274.64,21256.0,263.5908,264.3987,263.2445,264.1486,21256.0
2019-12-12 13:00:00,274.6,274.79,274.04,274.44,10640.0,264.1101,264.2929,263.5715,263.9562,10640.0
2019-12-12 14:00:00,274.57,275.01,274.12,274.44,18764.0,264.0813,264.5045,263.6485,263.9562,18764.0
2019-12-12 15:00:00,274.54,275.22,274.24,275.1,63805.0,264.0524,264.7064,263.7639,264.591,63805.0
2019-12-13 09:30:00,274.96,277.8,273.94,277.31,19406.0,264.4564,267.1879,263.4753,266.7166,19406.0
2019-12-13 10:00:00,277.59,278.67,276.47,277.65,46582.0,266.9859,268.0247,265.9087,267.0436,46582.0
2019-12-13 11:00:00,277.72,278.35,276.56,276.76,26681.0,267.1109,267.7169,265.9953,266.1876,26681.0
2019-12-13 12:00:00,276.7,277.16,276.28,276.47,19719.0,266.1299,266.5723,265.726,265.9087,19719.0
2019-12-13 13:00:00,276.47,277.13,276.18,277.03,17449.0,265.9087,266.5435,265.6298,266.4473,17449.0
2019-12-13 14:00:00,277.15,277.75,277.1,277.46,26164.0,266.5627,267.1398,266.5146,266.8609,26164.0
2019-12-13 15:00:00,277.37,277.72,276.25,276.26,87732.0,266.7743,267.1109,265.6971,265.7067,87732.0
2019-12-16 09:30:00,276.83,278.86,276.56,277.23,32049.0,266.2549,268.2074,265.9953,266.6397,32049.0
2019-12-16 10:00:00,277.28,279.38,277.27,277.55,41648.0,266.6878,268.7075,266.6781,266.9474,41648.0
2019-12-16 11:00:00,277.74,277.8,276.91,277.05,28772.0,267.1302,267.1879,266.3319,266.4665,28772.0
2019-12-16 12:00:00,277.03,277.47,276.59,276.83,24593.0,266.4473,266.8705,266.0241,266.2549,24593.0
2019-12-16 13:00:00,276.83,276.97,276.21,276.29,21640.0,266.2549,266.3896,265.6586,265.7356,21640.0
2019-12-16 14:00:00,276.55,276.55,274.84,274.84,17325.0,265.9856,265.9856,264.341,264.341,17325.0
2019-12-16 15:00:00,274.76,275.24,274.06,274.62,65007.0,264.264,264.7257,263.5908,264.1294,65007.0
2019-12-17 09:30:00,277.25,278.0,274.63,275.56,20054.0,266.6589,267.3803,264.139,265.0335,20054.0
2019-12-17 10:00:00,275.59,277.27,275.25,276.32,45958.0,265.0623,266.6781,264.7353,265.7644,45958.0
2019-12-17 11:00:00,276.28,276.87,275.83,275.95,26509.0,265.726,266.2934,265.2931,265.4086,26509.0
2019-12-17 12:00:00,276.05,277.07,275.91,276.76,55425.0,265.5047,266.4858,265.3701,266.1876,55425.0
2019-12-17 13:00:00,276.79,276.85,275.12,275.15,28861.0,266.2165,266.2742,264.6103,264.6391,28861.0
2019-12-17 14:00:00,275.16,275.6,274.58,275.55,39917.0,264.6487,265.0719,264.0909,265.0238,39917.0
2019-12-17 15:00:00,275.44,275.59,274.1,274.17,93651.0,264.918,265.0623,263.6292,263.6966,93651.0
2019-12-18 09:30:00,274.52,275.95,273.62,273.7,34720.0,264.0332,265.4086,263.1676,263.2445,34720.0
2019-12-18 10:00:00,273.63,275.21,273.63,274.8,43089.0,263.1772,264.6968,263.1772,264.3025,43089.0
2019-12-18 11:00:00,274.82,275.69,274.68,274.74,40976.0,264.3217,265.1585,264.1871,264.2448,40976.0
2019-12-18 12:00:00,274.76,274.98,273.78,273.78,27006.0,264.264,264.4756,263.3215,263.3215,27006.0
2019-12-18 13:00:00,273.81,274.88,273.81,274.67,33024.0,263.3503,264.3794,263.3503,264.1775,33024.0
2019-12-18 14:00:00,274.78,274.85,274.22,274.29,22786.0,264.2833,264.3506,263.7446,263.812,22786.0
2019-12-18 15:00:00,274.35,275.4,274.34,274.56,69230.0,263.8697,264.8796,263.8601,264.0717,69230.0
2019-12-19 09:30:00,274.2,276.29,272.74,272.93,25148.0,263.7254,265.7356,262.3212,262.5039,25148.0
2019-12-19 10:00:00,273.1,273.67,271.03,271.47,81500.0,262.6674,263.2157,260.6765,261.0997,81500.0
2019-12-19 11:00:00,271.55,272.99,271.08,271.76,46058.0,261.1766,262.5616,260.7246,261.3786,46058.0
2019-12-19 12:00:00,271.85,274.13,271.84,273.77,26873.0,261.4652,263.6581,261.4556,263.3118,26873.0
2019-12-19 13:00:00,273.7,274.11,273.53,273.96,25859.0,263.2445,263.6389,263.081,263.4946,25859.0
2019-12-19 14:00:00,273.89,274.9,273.64,274.8,28505.0,263.4273,264.3987,263.1868,264.3025,28505.0
2019-12-19 15:00:00,274.87,274.9,272.77,272.78,83625.0,264.3698,264.3987,262.35,262.3597,83625.0
2019-12-20 09:30:00,273.04,275.74,272.87,275.54,131074.0,262.6097,265.2066,262.4462,265.0142,131074.0
2019-12-20 10:00:00,275.52,275.52,273.74,274.5,37705.0,264.995,264.995,263.283,264.014,37705.0
2019-12-20 11:00:00,274.57,275.01,273.5,273.5,23876.0,264.0813,264.5045,263.0522,263.0522,23876.0
2019-12-20 12:00:00,273.53,273.94,273.03,273.1,15923.0,263.081,263.4753,262.6001,262.6674,15923.0
2019-12-20 13:00:00,273.07,273.96,272.94,273.82,33358.0,262.6386,263.4946,262.5135,263.3599,33358.0
2019-12-20 14:00:00,273.89,274.39,273.65,273.92,38816.0,263.4273,263.9082,263.1964,263.4561,38816.0
2019-12-20 15:00:00,274.0,274.42,273.24,273.38,133223.0,263.5331,263.937,262.8021,262.9367,133223.0
2019-12-23 09:30:00,273.49,273.49,269.92,270.45,20198.0,263.0425,263.0425,259.6089,260.1187,20198.0
2019-12-23 10:00:00,269.98,271.22,269.94,270.34,33769.0,259.6666,260.8593,259.6281,260.0129,33769.0
2019-12-23 11:00:00,270.35,270.95,270.2,270.63,28988.0,260.0225,260.5996,259.8782,260.2918,28988.0
2019-12-23 12:00:00,270.59,271.32,269.7,270.61,108512.0,260.2533,260.9554,259.3973,260.2726,108512.0
2019-12-23 13:00:00,270.67,271.01,269.8,269.81,26297.0,260.3303,260.6573,259.4935,259.5031,26297.0
2019-12-23 14:00:00,269.84,270.64,269.62,270.46,22849.0,259.532,260.3014,259.3204,260.1283,22849.0
2019-12-23 15:00:00,270.51,271.14,270.44,270.99,86989.0,260.1764,260.7823,260.109,260.638,86989.0
2019-12-24 09:30:00,272.13,274.15,271.24,273.09,12162.0,261.7345,263.6773,260.8785,262.6578,12162.0
2019-12-24 10:00:00,273.44,273.99,273.04,273.75,29785.0,262.9944,263.5234,262.6097,263.2926,29785.0
2019-12-24 11:00:00,273.81,275.94,273.81,275.6,60535.0,263.3503,265.3989,263.3503,265.0719,60535.0
2019-12-24 12:00:00,275.75,276.27,273.79,274.64,65832.0,265.2162,265.7163,263.3311,264.1486,65832.0
2019-12-26 09:30:00,274.98,275.46,274.37,275.04,12140.0,264.4756,264.9373,263.8889,264.5333,12140.0
2019-12-26 10:00:00,275.55,277.47,275.53,277.33,16683.0,265.0238,266.8705,265.0046,266.7358,16683.0
2019-12-26 11:00:00,277.51,277.69,276.52,276.72,10614.0,266.909,267.0821,265.9568,266.1491,10614.0
2019-12-26 12:00:00,276.7,277.24,276.28,276.48,15101.0,266.1299,266.6493,265.726,265.9183,15101.0
2019-12-26 13:00:00,276.73,278.05,276.7,277.88,14961.0,266.1588,267.4283,266.1299,267.2648,14961.0
2019-12-26 14:00:00,278.19,278.68,277.45,277.99,14724.0,267.563,268.0343,266.8513,267.3706,14724.0
2019-12-26 15:00:00,278.0,278.89,278.0,278.79,34611.0,267.3803,268.2363,267.3803,268.1401,34611.0
2019-12-27 09:30:00,278.89,279.56,277.57,278.3,11704.0,268.2363,268.8807,266.9667,267.6688,11704.0
2019-12-27 10:00:00,278.39,279.71,277.5,278.75,11720.0,267.7554,269.0249,266.8994,268.1016,11720.0
2019-12-27 11:00:00,278.71,278.83,277.92,277.92,5613.0,268.0631,268.1785,267.3033,267.3033,5613.0
2019-12-27 12:00:00,277.9,278.68,277.9,278.59,6486.0,267.2841,268.0343,267.2841,267.9477,6486.0
2019-12-27 13:00:00,278.57,279.23,278.52,279.23,8553.0,267.9285,268.5633,267.8804,268.5633,8553.0
2019-12-27 14:00:00,279.22,279.42,278.51,279.22,15612.0,268.5536,268.746,267.8708,268.5536,15612.0
2019-12-27 15:00:00,279.1,279.46,278.22,278.75,31804.0,268.4382,268.7845,267.5918,268.1016,31804.0
2019-12-30 09:30:00,278.54,280.18,277.63,279.31,7056.0,267.8996,269.477,267.0244,268.6402,7056.0
2019-12-30 10:00:00,279.42,281.17,278.95,279.92,31359.0,268.746,270.4292,268.294,269.2269,31359.0
2019-12-30 11:00:00,279.68,279.85,278.4,278.84,24070.0,268.9961,269.1596,267.765,268.1882,24070.0
2019-12-30 12:00:00,279.01,279.34,278.31,279.06,13271.0,268.3517,268.6691,267.6784,268.3998,13271.0
2019-12-30 13:00:00,279.03,279.04,277.75,278.53,23715.0,268.3709,268.3805,267.1398,267.89,23715.0
2019-12-30 14:00:00,278.53,278.62,277.51,277.71,18455.0,267.89,267.9766,266.909,267.1013,18455.0
2019-12-30 15:00:00,277.61,277.98,277.33,277.95,31506.0,267.0051,267.361,266.7358,267.3322,31506.0
2019-12-31 09:30:00,277.31,279.81,277.31,279.71,3839.0,266.7166,269.1211,266.7166,269.0249,3839.0
2019-12-31 10:00:00,279.85,280.33,279.2,279.39,8477.0,269.1596,269.6212,268.5344,268.7172,8477.0
2019-12-31 11:00:00,279.37,279.86,278.37,278.66,13430.0,268.6979,269.1692,267.7361,268.015,13430.0
2019-12-31 12:00:00,278.6,278.9,278.28,278.86,14874.0,267.9573,268.2459,267.6496,268.2074,14874.0
2019-12-31 13:00:00,278.87,279.43,278.51,278.59,10783.0,268.217,268.7556,267.8708,267.9477,10783.0
2019-12-31 14:00:00,278.62,279.51,278.49,279.25,8264.0,267.9766,268.8326,267.8515,268.5825,8264.0
2019-12-31 15:00:00,279.16,279.79,279.16,279.64,40305.0,268.4959,269.1019,268.4959,268.9576,40305.0
2020-01-02 09:30:00,281.72,281.82,279.78,279.92,27557.0,270.9581,271.0543,269.0923,269.2269,27557.0
2020-01-02 10:00:00,279.8,280.31,277.71,277.95,22620.0,269.1115,269.602,267.1013,267.3322,22620.0
2020-01-02 11:00:00,277.88,278.02,276.36,276.42,38047.0,267.2648,267.3995,265.8029,265.8606,38047.0
2020-01-02 12:00:00,276.44,277.37,276.27,277.34,22613.0,265.8798,266.7743,265.7163,266.7455,22613.0
2020-01-02 13:00:00,277.34,277.69,275.65,275.97,50455.0,266.7455,267.0821,265.12,265.4278,50455.0
2020-01-02 14:00:00,275.97,276.55,275.54,276.35,38129.0,265.4278,265.9856,265.0142,265.7933,38129.0
2020-01-02 15:00:00,276.35,276.87,275.89,276.67,57924.0,265.7933,266.2934,265.3509,266.1011,57924.0
2020-01-03 09:30:00,274.65,278.81,274.65,278.41,14681.0,264.1582,268.1593,264.1582,267.7746,14681.0
2020-01-03 10:00:00,278.46,279.45,276.57,276.57,33239.0,267.8227,268.7749,266.0049,266.0049,33239.0
2020-01-03 11:00:00,276.57,276.82,275.01,275.9,19696.0,266.0049,266.2453,264.5045,265.3605,19696.0
2020-01-03 12:00:00,276.14,277.48,275.8,276.47,25287.0,265.5913,266.8801,265.2643,265.9087,25287.0
2020-01-03 13:00:00,276.43,276.6,275.32,275.32,11481.0,265.8702,266.0337,264.8026,264.8026,11481.0
2020-01-03 14:00:00,275.56,276.13,275.1,276.1,13419.0,265.0335,265.5817,264.591,265.5528,13419.0
2020-01-03 15:00:00,276.01,276.33,275.33,275.8,61411.0,265.4663,265.774,264.8122,265.2643,61411.0
2020-01-06 09:30:00,276.88,277.56,275.74,276.42,22078.0,266.303,266.9571,265.2066,265.8606,22078.0
2020-01-06 10:00:00,276.61,278.0,276.4,276.61,58365.0,266.0434,267.3803,265.8414,266.0434,58365.0
2020-01-06 11:00:00,276.71,278.03,276.3,278.01,27392.0,266.1395,267.4091,265.7452,267.3899,27392.0
2020-01-06 12:00:00,277.92,278.09,277.3,277.56,16764.0,267.3033,267.4668,266.707,266.9571,16764.0
2020-01-06 13:00:00,277.45,277.95,277.28,277.42,21058.0,266.8513,267.3322,266.6878,266.8224,21058.0
2020-01-06 14:00:00,277.37,277.62,276.88,277.04,23837.0,266.7743,267.0148,266.303,266.4569,23837.0
2020-01-06 15:00:00,277.01,277.14,276.48,276.65,71989.0,266.4281,266.5531,265.9183,266.0818,71989.0
2020-01-07 09:30:00,275.86,278.92,274.76,277.26,18907.0,265.322,268.2651,264.264,266.6685,18907.0
2020-01-07 10:00:00,277.53,279.55,277.39,279.32,18166.0,266.9282,268.871,266.7936,268.6498,18166.0
2020-01-07 11:00:00,279.29,279.55,277.68,278.45,23705.0,268.621,268.871,267.0725,267.8131,23705.0
2020-01-07 12:00:00,278.28,278.45,277.99,278.32,27271.0,267.6496,267.8131,267.3706,267.688,27271.0
2020-01-07 13:00:00,278.23,279.1,277.91,278.14,28133.0,267.6015,268.4382,267.2937,267.5149,28133.0
2020-01-07 14:00:00,278.19,278.19,277.57,277.66,29970.0,267.563,267.563,266.9667,267.0532,29970.0
2020-01-07 15:00:00,277.78,277.86,275.89,276.1,94611.0,267.1687,267.2456,265.3509,265.5528,94611.0
2020-01-08 09:30:00,276.28,276.82,273.93,275.78,30152.0,265.726,266.2453,263.4657,265.2451,30152.0
2020-01-08 10:00:00,275.85,276.71,275.47,275.5,61201.0,265.3124,266.1395,264.9469,264.9758,61201.0
2020-01-08 11:00:00,275.71,279.16,275.69,278.47,56490.0,265.1777,268.4959,265.1585,267.8323,56490.0
2020-01-08 12:00:00,278.43,278.44,277.25,277.25,20546.0,267.7938,267.8034,266.6589,266.6589,20546.0
2020-01-08 13:00:00,277.2,277.29,276.66,277.19,22606.0,266.6108,266.6974,266.0914,266.6012,22606.0
2020-01-08 14:00:00,277.03,278.19,276.97,278.19,14783.0,266.4473,267.563,266.3896,267.563,14783.0
2020-01-08 15:00:00,278.27,279.04,276.8,277.01,104283.0,267.6399,268.3805,266.2261,266.4281,104283.0
2020-01-09 09:30:00,277.77,278.26,276.76,278.06,24592.0,267.159,267.6303,266.1876,267.438,24592.0
2020-01-09 10:00:00,278.09,279.42,278.09,279.05,33778.0,267.4668,268.746,267.4668,268.3901,33778.0
2020-01-09 11:00:00,279.03,279.76,278.28,278.32,41015.0,268.3709,269.073,267.6496,267.688,41015.0
2020-01-09 12:00:00,278.45,279.3,278.44,278.68,27238.0,267.8131,268.6306,267.8034,268.0343,27238.0
2020-01-09 13:00:00,278.77,279.18,278.17,278.31,19601.0,268.1208,268.5152,267.5438,267.6784,19601.0
2020-01-09 14:00:00,278.39,278.55,277.57,277.59,34878.0,267.7554,267.9092,266.9667,266.9859,34878.0
2020-01-09 15:00:00,277.53,277.75,276.77,277.6,74729.0,266.9282,267.1398,266.1972,266.9955,74729.0
2020-01-10 09:30:00,277.35,277.35,272.3,273.91,42197.0,266.7551,266.7551,261.898,263.4465,42197.0
2020-01-10 10:00:00,274.36,275.24,273.92,274.53,56796.0,263.8793,264.7257,263.4561,264.0428,56796.0
2020-01-10 11:00:00,274.71,275.56,274.51,275.36,21141.0,264.2159,265.0335,264.0236,264.8411,21141.0
2020-01-10 12:00:00,275.37,275.67,274.58,275.39,29372.0,264.8507,265.1393,264.0909,264.87,29372.0
2020-01-10 13:00:00,275.38,275.91,275.31,275.65,15541.0,264.8603,265.3701,264.793,265.12,15541.0
2020-01-10 14:00:00,275.66,276.42,275.48,276.3,15891.0,265.1296,265.8606,264.9565,265.7452,15891.0
2020-01-10 15:00:00,276.37,276.98,276.02,276.89,35051.0,265.8125,266.3992,265.4759,266.3127,35051.0
2020-01-13 09:30:00,276.16,276.48,273.73,273.79,19524.0,265.6105,265.9183,263.2734,263.3311,19524.0
2020-01-13 10:00:00,274.3,274.52,273.0,273.12,22382.0,263.8216,264.0332,262.5713,262.6867,22382.0
2020-01-13 11:00:00,273.26,274.07,272.89,273.95,29027.0,262.8213,263.6004,262.4655,263.485,29027.0
2020-01-13 12:00:00,274.03,274.03,272.9,273.15,48234.0,263.5619,263.5619,262.4751,262.7155,48234.0
2020-01-13 13:00:00,273.19,273.54,272.01,272.01,44177.0,262.754,263.0906,261.6191,261.6191,44177.0
2020-01-13 14:00:00,272.0,272.42,271.83,272.24,24307.0,261.6095,262.0134,261.4459,261.8403,24307.0
2020-01-13 15:00:00,272.24,272.58,271.8,272.14,99734.0,261.8403,262.1673,261.4171,261.7441,99734.0
2020-01-14 09:30:00,269.38,270.0,260.27,260.39,108338.0,259.0895,259.6859,250.3275,250.443,108338.0
2020-01-14 10:00:00,260.75,264.82,260.35,263.03,173176.0,250.7892,254.7037,250.4045,252.9821,173176.0
2020-01-14 11:00:00,263.05,263.1,261.58,262.78,45009.0,253.0013,253.0494,251.5875,252.7417,45009.0
2020-01-14 12:00:00,262.94,263.22,261.14,262.82,70769.0,252.8956,253.1649,251.1643,252.7801,70769.0
2020-01-14 13:00:00,262.82,263.4,261.25,261.38,50222.0,252.7801,253.338,251.2701,251.3951,50222.0
2020-01-14 14:00:00,261.38,261.38,260.1,260.91,62936.0,251.3951,251.3951,250.164,250.9431,62936.0
2020-01-14 15:00:00,260.95,261.16,260.29,260.74,177494.0,250.9816,251.1835,250.3468,250.7796,177494.0
2020-01-15 09:30:00,260.73,261.67,259.4,261.55,41658.0,250.77,251.6741,249.4908,251.5587,41658.0
2020-01-15 10:00:00,261.74,261.98,258.92,259.16,50933.0,251.7414,251.9722,249.0291,249.2599,50933.0
2020-01-15 11:00:00,259.31,262.26,258.77,262.13,45963.0,249.4042,252.2415,248.8848,252.1165,45963.0
2020-01-15 12:00:00,262.24,262.24,261.46,261.96,90143.0,252.2223,252.2223,251.4721,251.953,90143.0
2020-01-15 13:00:00,261.99,262.78,261.85,262.05,40060.0,251.9818,252.7417,251.8472,252.0396,40060.0
2020-01-15 14:00:00,262.16,262.68,261.91,262.06,32205.0,252.1453,252.6455,251.9049,252.0492,32205.0
2020-01-15 15:00:00,262.01,262.57,261.83,262.19,157561.0,252.0011,252.5397,251.828,252.1742,157561.0
2020-01-16 09:30:00,262.46,263.1,261.29,262.45,89699.0,252.4339,253.0494,251.3086,252.4243,89699.0
2020-01-16 10:00:00,262.45,263.09,262.23,262.49,42148.0,252.4243,253.0398,252.2127,252.4627,42148.0
2020-01-16 11:00:00,262.44,262.86,262.35,262.5,36719.0,252.4147,252.8186,252.3281,252.4724,36719.0
2020-01-16 12:00:00,262.64,263.78,262.43,263.69,24741.0,252.607,253.7035,252.405,253.6169,24741.0
2020-01-16 13:00:00,263.7,264.05,262.42,262.53,27768.0,253.6265,253.9631,252.3954,252.5012,27768.0
2020-01-16 14:00:00,262.53,263.1,262.33,263.1,49049.0,252.5012,253.0494,252.3089,253.0494,49049.0
2020-01-16 15:00:00,263.01,263.09,262.36,263.01,95216.0,252.9629,253.0398,252.3377,252.9629,95216.0
2020-01-17 09:30:00,263.17,265.3,262.82,264.31,48310.0,253.1168,255.1654,252.7801,254.2132,48310.0
2020-01-17 10:00:00,263.92,264.98,262.7,264.76,32422.0,253.8381,254.8576,252.6647,254.646,32422.0
2020-01-17 11:00:00,264.85,266.8,264.66,266.13,31299.0,254.7326,256.6081,254.5498,255.9637,31299.0
2020-01-17 12:00:00,266.15,266.78,265.6,266.0,18932.0,255.9829,256.5889,255.4539,255.8387,18932.0
2020-01-17 13:00:00,265.98,266.6,265.74,265.94,14478.0,255.8194,256.4157,255.5886,255.781,14478.0
2020-01-17 14:00:00,265.94,266.5,265.82,266.46,16945.0,255.781,256.3196,255.6655,256.2811,16945.0
2020-01-17 15:00:00,266.4,266.95,265.95,266.73,71822.0,256.2234,256.7524,255.7906,256.5408,71822.0
2020-01-21 09:30:00,265.74,267.98,265.34,267.61,21717.0,255.5886,257.743,255.2039,257.3872,21717.0
2020-01-21 10:00:00,267.81,268.86,266.57,267.27,24048.0,257.5795,258.5894,256.3869,257.0601,24048.0
2020-01-21 11:00:00,267.27,267.4,266.27,267.03,19182.0,257.0601,257.1852,256.0983,256.8293,19182.0
2020-01-21 12:00:00,267.37,269.03,267.23,268.82,17195.0,257.1563,258.7529,257.0217,258.5509,17195.0
2020-01-21 13:00:00,268.81,268.82,267.98,268.51,18897.0,258.5413,258.5509,257.743,258.2528,18897.0
2020-01-21 14:00:00,268.53,268.6,267.14,267.95,14140.0,258.272,258.3393,256.9351,257.7142,14140.0
2020-01-21 15:00:00,267.82,268.38,267.25,267.84,50667.0,257.5891,258.1277,257.0409,257.6084,50667.0
2020-01-22 09:30:00,268.04,268.48,266.67,268.26,11969.0,257.8007,258.2239,256.4831,258.0123,11969.0
2020-01-22 10:00:00,268.11,268.28,266.52,267.12,29298.0,257.8681,258.0316,256.3388,256.9159,29298.0
2020-01-22 11:00:00,266.95,267.0,265.25,265.44,30616.0,256.7524,256.8005,255.1173,255.3001,30616.0
2020-01-22 12:00:00,265.32,266.09,264.91,265.34,29806.0,255.1846,255.9252,254.7903,255.2039,29806.0
2020-01-22 13:00:00,265.21,266.51,265.21,266.08,26649.0,255.0788,256.3292,255.0788,255.9156,26649.0
2020-01-22 14:00:00,265.94,266.43,265.94,266.4,13926.0,255.781,256.2522,255.781,256.2234,13926.0
2020-01-22 15:00:00,266.33,266.36,264.97,265.14,66873.0,256.1561,256.1849,254.848,255.0115,66873.0
2020-01-23 09:30:00,263.88,265.36,262.42,264.32,30666.0,253.7996,255.2231,252.3954,254.2228,30666.0
2020-01-23 10:00:00,264.74,266.61,264.16,266.61,28260.0,254.6268,256.4254,254.0689,256.4254,28260.0
2020-01-23 11:00:00,266.61,266.99,265.74,266.44,28252.0,256.4254,256.7908,255.5886,256.2618,28252.0
2020-01-23 12:00:00,266.29,266.67,265.74,265.86,19083.0,256.1176,256.4831,255.5886,255.704,19083.0
2020-01-23 13:00:00,265.87,266.01,265.27,265.73,8459.0,255.7136,255.8483,255.1365,255.579,8459.0
2020-01-23 14:00:00,266.0,267.14,265.72,267.05,18427.0,255.8387,256.9351,255.5694,256.8485,18427.0
2020-01-23 15:00:00,266.98,267.96,266.56,267.87,58238.0,256.7812,257.7238,256.3773,257.6372,58238.0
2020-01-24 09:30:00,267.48,267.61,265.26,266.44,17896.0,257.2621,257.3872,255.1269,256.2618,17896.0
2020-01-24 10:00:00,266.39,266.93,265.61,265.61,8434.0,256.2138,256.7331,255.4636,255.4636,8434.0
2020-01-24 11:00:00,265.34,265.63,264.05,264.3,9576.0,255.2039,255.4828,253.9631,254.2036,9576.0
2020-01-24 12:00:00,264.31,264.43,263.32,264.12,19961.0,254.2132,254.3286,253.261,254.0305,19961.0
2020-01-24 13:00:00,264.04,264.04,262.79,262.91,14899.0,253.9535,253.9535,252.7513,252.8667,14899.0
2020-01-24 14:00:00,262.93,264.22,262.27,264.14,36628.0,252.8859,254.1267,252.2511,254.0497,36628.0
2020-01-24 15:00:00,264.1,264.69,263.74,263.86,60104.0,254.0112,254.5787,253.665,253.7804,60104.0
2020-01-27 09:30:00,261.5,264.04,261.29,263.5,24507.0,251.5106,253.9535,251.3086,253.4342,24507.0
2020-01-27 10:00:00,263.39,264.22,262.07,264.22,57182.0,253.3284,254.1267,252.0588,254.1267,57182.0
2020-01-27 11:00:00,264.27,265.02,262.94,264.68,22935.0,254.1747,254.8961,252.8956,254.5691,22935.0
2020-01-27 12:00:00,264.75,265.07,262.88,263.56,38740.0,254.6364,254.9442,252.8378,253.4919,38740.0
2020-01-27 13:00:00,263.56,263.57,262.56,262.61,17210.0,253.4919,253.5015,252.5301,252.5782,17210.0
2020-01-27 14:00:00,262.55,262.55,260.97,261.2,41536.0,252.5204,252.5204,251.0008,251.222,41536.0
2020-01-27 15:00:00,261.15,261.39,259.3,259.62,157614.0,251.1739,251.4048,249.3946,249.7024,157614.0
2020-01-28 09:30:00,260.75,261.74,258.69,258.91,32240.0,250.7892,251.7414,248.8079,249.0195,32240.0
2020-01-28 10:00:00,259.0,263.65,258.84,263.65,52824.0,249.1061,253.5784,248.9522,253.5784,52824.0
2020-01-28 11:00:00,263.64,264.3,262.91,263.44,23264.0,253.5688,254.2036,252.8667,253.3765,23264.0
2020-01-28 12:00:00,263.25,264.14,263.05,264.08,17434.0,253.1937,254.0497,253.0013,253.992,17434.0
2020-01-28 13:00:00,264.12,265.02,264.03,264.86,18376.0,254.0305,254.8961,253.9439,254.7422,18376.0
2020-01-28 14:00:00,264.79,265.89,264.58,265.75,25329.0,254.6749,255.7329,254.4729,255.5982,25329.0
2020-01-28 15:00:00,265.76,266.02,265.3,265.56,75585.0,255.6078,255.8579,255.1654,255.4155,75585.0
2020-01-29 09:30:00,265.93,268.2,265.93,266.92,14875.0,255.7713,257.9546,255.7713,256.7235,14875.0
2020-01-29 10:00:00,266.73,267.24,265.09,265.12,86701.0,256.5408,257.0313,254.9634,254.9923,86701.0
2020-01-29 11:00:00,264.98,265.56,264.75,265.18,23395.0,254.8576,255.4155,254.6364,255.05,23395.0
2020-01-29 12:00:00,265.19,265.2,262.93,263.22,24291.0,255.0596,255.0692,252.8859,253.1649,24291.0
2020-01-29 13:00:00,263.3,263.62,262.66,262.77,32415.0,253.2418,253.5496,252.6262,252.732,32415.0
2020-01-29 14:00:00,262.71,263.71,262.43,262.81,24487.0,252.6743,253.6361,252.405,252.7705,24487.0
2020-01-29 15:00:00,262.67,262.74,260.55,260.66,119965.0,252.6359,252.7032,250.5969,250.7026,119965.0
2020-01-30 09:30:00,259.23,262.67,259.23,261.21,114132.0,249.3273,252.6359,249.3273,251.2316,114132.0
2020-01-30 10:00:00,261.33,262.13,260.31,261.09,134276.0,251.3471,252.1165,250.366,251.1162,134276.0
2020-01-30 11:00:00,261.07,265.92,261.07,265.44,99324.0,251.097,255.7617,251.097,255.3001,99324.0
2020-01-30 12:00:00,265.48,266.28,265.1,265.63,49842.0,255.3385,256.108,254.973,255.4828,49842.0
2020-01-30 13:00:00,265.62,265.63,264.51,264.55,42587.0,255.4732,255.4828,254.4056,254.444,42587.0
2020-01-30 14:00:00,264.68,265.45,263.81,265.13,30952.0,254.5691,255.3097,253.7323,255.0019,30952.0
2020-01-30 15:00:00,265.34,266.88,264.86,266.68,77785.0,255.2039,256.685,254.7422,256.4927,77785.0
2020-01-31 09:30:00,265.47,265.69,261.74,263.0,19505.0,255.3289,255.5405,251.7414,252.9533,19505.0
2020-01-31 10:00:00,262.75,262.76,260.02,260.37,29292.0,252.7128,252.7224,250.0871,250.4237,29292.0
2020-01-31 11:00:00,260.41,261.93,259.94,261.93,45651.0,250.4622,251.9241,250.0102,251.9241,45651.0
2020-01-31 12:00:00,261.84,262.51,261.59,262.36,18589.0,251.8376,252.482,251.5971,252.3377,18589.0
2020-01-31 13:00:00,262.37,262.71,261.9,262.59,17205.0,252.3473,252.6743,251.8953,252.5589,17205.0
2020-01-31 14:00:00,262.74,263.76,262.52,263.67,18584.0,252.7032,253.6842,252.4916,253.5977,18584.0
2020-01-31 15:00:00,263.66,264.0,262.76,263.69,59211.0,253.588,253.9151,252.7224,253.6169,59211.0
2020-02-03 09:30:00,265.72,268.78,264.5,268.09,29652.0,255.5694,258.5125,254.396,257.8488,29652.0
2020-02-03 10:00:00,268.59,270.55,267.87,270.24,42423.0,258.3297,260.2148,257.6372,259.9167,42423.0
2020-02-03 11:00:00,270.35,270.53,269.2,269.49,36648.0,260.0225,260.1956,258.9164,259.1953,36648.0
2020-02-03 12:00:00,269.53,271.64,269.46,271.64,34032.0,259.2338,261.2632,259.1665,261.2632,34032.0
2020-02-03 13:00:00,271.57,272.73,271.29,272.43,33876.0,261.1959,262.3116,260.9266,262.023,33876.0
2020-02-03 14:00:00,272.45,274.51,272.07,274.39,41048.0,262.0423,264.0236,261.6768,263.9082,41048.0
2020-02-03 15:00:00,274.23,274.61,272.05,272.36,111041.0,263.7543,264.1198,261.6575,261.9557,111041.0
2020-02-04 09:30:00,274.41,274.5,272.05,272.63,31528.0,263.9274,264.014,261.6575,262.2154,31528.0
2020-02-04 10:00:00,273.01,273.17,269.5,269.5,23698.0,262.5809,262.7348,259.205,259.205,23698.0
2020-02-04 11:00:00,269.33,269.42,266.42,268.97,47381.0,259.0415,259.128,256.2426,258.6952,47381.0
2020-02-04 12:00:00,268.87,270.33,268.72,270.33,19637.0,258.599,260.0032,258.4548,260.0032,19637.0
2020-02-04 13:00:00,270.26,271.01,269.42,270.81,25425.0,259.9359,260.6573,259.128,260.4649,25425.0
2020-02-04 14:00:00,270.82,273.17,270.81,272.8,25383.0,260.4745,262.7348,260.4649,262.3789,25383.0
2020-02-04 15:00:00,272.76,273.51,272.32,272.46,83135.0,262.3404,263.0618,261.9172,262.0519,83135.0
2020-02-05 09:30:00,274.55,275.9,273.62,275.9,18440.0,264.062,265.3605,263.1676,265.3605,18440.0
2020-02-05 10:00:00,276.27,276.54,273.29,273.98,37979.0,265.7163,265.976,262.8502,263.5138,37979.0
2020-02-05 11:00:00,273.78,276.62,273.75,276.62,21344.0,263.3215,266.053,263.2926,266.053,21344.0
2020-02-05 12:00:00,276.48,278.12,276.31,277.37,25987.0,265.9183,267.4957,265.7548,266.7743,25987.0
2020-02-05 13:00:00,277.46,278.23,277.37,278.18,16739.0,266.8609,267.6015,266.7743,267.5534,16739.0
2020-02-05 14:00:00,278.15,278.16,277.17,277.75,33849.0,267.5245,267.5341,266.582,267.1398,33849.0
2020-02-05 15:00:00,277.8,278.4,276.75,277.18,91885.0,267.1879,267.765,266.178,266.5916,91885.0
2020-02-06 09:30:00,276.61,277.79,274.05,274.05,55171.0,266.0434,267.1783,263.5811,263.5811,55171.0
2020-02-06 10:00:00,274.32,274.63,272.78,272.9,22058.0,263.8408,264.139,262.3597,262.4751,22058.0
2020-02-06 11:00:00,272.68,273.08,271.59,271.87,29931.0,262.2635,262.6482,261.2151,261.4844,29931.0
2020-02-06 12:00:00,271.88,273.45,271.71,273.45,33836.0,261.494,263.0041,261.3305,263.0041,33836.0
2020-02-06 13:00:00,273.55,274.74,273.55,274.71,17370.0,263.1002,264.2448,263.1002,264.2159,17370.0
2020-02-06 14:00:00,274.52,274.64,273.85,274.27,21061.0,264.0332,264.1486,263.3888,263.7927,21061.0
2020-02-06 15:00:00,274.09,274.54,273.69,274.15,100572.0,263.6196,264.0524,263.2349,263.6773,100572.0
2020-02-07 09:30:00,273.72,273.81,271.97,273.21,15889.0,263.2637,263.3503,261.5806,262.7732,15889.0
2020-02-07 10:00:00,272.41,275.45,272.41,274.76,23682.0,262.0038,264.9277,262.0038,264.264,23682.0
2020-02-07 11:00:00,274.76,275.67,274.67,275.05,21991.0,264.264,265.1393,264.1775,264.5429,21991.0
2020-02-07 12:00:00,275.09,275.68,275.08,275.6,23321.0,264.5814,265.1489,264.5718,265.0719,23321.0
2020-02-07 13:00:00,275.63,275.63,273.47,273.57,16812.0,265.1008,265.1008,263.0233,263.1195,16812.0
2020-02-07 14:00:00,273.46,274.57,273.15,274.11,14425.0,263.0137,264.0813,262.7155,263.6389,14425.0
2020-02-07 15:00:00,274.13,274.92,273.78,274.16,44250.0,263.6581,264.4179,263.3215,263.6869,44250.0
2020-02-10 09:30:00,273.88,276.21,272.69,274.54,42582.0,263.4176,265.6586,262.2731,264.0524,42582.0
2020-02-10 10:00:00,274.59,276.37,273.17,275.25,79260.0,264.1005,265.8125,262.7348,264.7353,79260.0
2020-02-10 11:00:00,275.14,276.41,274.73,276.27,73670.0,264.6295,265.851,264.2352,265.7163,73670.0
2020-02-10 12:00:00,276.26,276.26,274.63,275.45,54558.0,265.7067,265.7067,264.139,264.9277,54558.0
2020-02-10 13:00:00,275.32,275.35,273.81,274.11,31892.0,264.8026,264.8315,263.3503,263.6389,31892.0
2020-02-10 14:00:00,274.08,275.06,273.32,275.05,63912.0,263.61,264.5526,262.879,264.5429,63912.0
2020-02-10 15:00:00,274.92,276.85,274.53,276.79,146393.0,264.4179,266.2742,264.0428,266.2165,146393.0
2020-02-11 09:30:00,272.25,272.35,266.55,268.88,96295.0,261.8499,261.9461,256.3676,258.6086,96295.0
2020-02-11 10:00:00,269.05,270.41,268.75,269.62,87075.0,258.7721,260.0802,258.4836,259.3204,87075.0
2020-02-11 11:00:00,269.51,269.99,265.7,266.47,102013.0,259.2146,259.6762,255.5501,256.2907,102013.0
2020-02-11 12:00:00,266.45,266.76,263.3,264.06,77537.0,256.2715,256.5696,253.2418,253.9728,77537.0
2020-02-11 13:00:00,264.19,265.72,263.83,264.37,45625.0,254.0978,255.5694,253.7516,254.2709,45625.0
2020-02-11 14:00:00,264.37,265.52,263.51,263.75,58798.0,254.2709,255.377,253.4438,253.6746,58798.0
2020-02-11 15:00:00,263.47,264.7,261.56,262.96,151512.0,253.4053,254.5883,251.5683,252.9148,151512.0
2020-02-12 09:30:00,261.64,261.98,256.1,256.28,58609.0,251.6452,251.9722,246.3168,246.49,58609.0
2020-02-12 10:00:00,256.47,258.27,255.3,257.66,49027.0,246.6727,248.4039,245.5474,247.8173,49027.0
2020-02-12 11:00:00,257.95,261.25,257.45,259.99,37254.0,248.0962,251.2701,247.6153,250.0582,37254.0
2020-02-12 12:00:00,259.71,260.85,259.06,259.86,37453.0,249.7889,250.8854,249.1638,249.9332,37453.0
2020-02-12 13:00:00,259.96,260.46,259.72,259.89,32984.0,250.0294,250.5103,249.7986,249.9621,32984.0
2020-02-12 14:00:00,260.08,260.81,259.9,260.33,46019.0,250.1448,250.8469,249.9717,250.3853,46019.0
2020-02-12 15:00:00,260.28,260.54,259.42,260.22,142226.0,250.3372,250.5872,249.51,250.2795,142226.0
2020-02-13 09:30:00,260.0,261.62,259.53,259.76,36091.0,250.0679,251.626,249.6158,249.837,36091.0
2020-02-13 10:00:00,259.76,261.92,259.53,261.92,20470.0,249.837,251.9145,249.6158,251.9145,20470.0
2020-02-13 11:00:00,261.92,262.0,259.7,260.3,43047.0,251.9145,251.9915,249.7793,250.3564,43047.0
2020-02-13 12:00:00,260.28,263.67,260.21,263.08,67798.0,250.3372,253.5977,250.2698,253.0302,67798.0
2020-02-13 13:00:00,262.98,265.05,262.08,264.18,57825.0,252.934,254.9249,252.0684,254.0882,57825.0
2020-02-13 14:00:00,263.99,264.04,262.56,262.88,26398.0,253.9054,253.9535,252.5301,252.8378,26398.0
2020-02-13 15:00:00,262.83,263.25,261.93,262.7,105368.0,252.7898,253.1937,251.9241,252.6647,105368.0
2020-02-14 09:30:00,262.67,263.74,261.78,262.04,20233.0,252.6359,253.665,251.7799,252.0299,20233.0
2020-02-14 10:00:00,262.0,262.83,261.48,262.25,52153.0,251.9915,252.7898,251.4913,252.2319,52153.0
2020-02-14 11:00:00,262.45,263.7,262.45,263.4,33041.0,252.4243,253.6265,252.4243,253.338,33041.0
2020-02-14 12:00:00,263.38,263.5,262.51,262.89,22522.0,253.3187,253.4342,252.482,252.8475,22522.0
2020-02-14 13:00:00,262.86,263.8,262.58,263.19,16329.0,252.8186,253.7227,252.5493,253.136,16329.0
2020-02-14 14:00:00,263.29,263.7,262.74,263.34,19094.0,253.2322,253.6265,252.7032,253.2803,19094.0
2020-02-14 15:00:00,263.26,263.59,262.66,263.39,91641.0,253.2033,253.5207,252.6262,253.3284,91641.0
2020-02-18 09:30:00,262.0,262.77,261.25,262.31,23462.0,251.9915,252.732,251.2701,252.2896,23462.0
2020-02-18 10:00:00,262.23,263.54,261.71,262.37,17725.0,252.2127,253.4726,251.7125,252.3473,17725.0
2020-02-18 11:00:00,262.25,262.93,259.86,260.07,114502.0,252.2319,252.8859,249.9332,250.1352,114502.0
2020-02-18 12:00:00,259.92,260.04,258.6,259.2,47784.0,249.9909,250.1063,248.7213,249.2984,47784.0
2020-02-18 13:00:00,259.06,259.18,257.68,257.87,34998.0,249.1638,249.2792,247.8365,248.0192,34998.0
2020-02-18 14:00:00,257.92,258.25,257.29,257.58,63595.0,248.0673,248.3847,247.4614,247.7403,63595.0
2020-02-18 15:00:00,257.67,258.08,256.26,257.2,90048.0,247.8269,248.2212,246.4707,247.3748,90048.0
2020-02-19 09:30:00,256.87,257.57,255.7,255.73,110545.0,247.0574,247.7307,245.9321,245.961,110545.0
2020-02-19 10:00:00,255.87,260.22,255.83,258.4,51158.0,246.0956,250.2795,246.0572,248.529,51158.0
2020-02-19 11:00:00,258.3,260.57,258.16,260.45,30186.0,248.4328,250.6161,248.2982,250.5007,30186.0
2020-02-19 12:00:00,260.45,260.8,259.72,259.87,29197.0,250.5007,250.8373,249.7986,249.9428,29197.0
2020-02-19 13:00:00,259.77,260.2,259.39,259.65,24385.0,249.8466,250.2602,249.4812,249.7312,24385.0
2020-02-19 14:00:00,259.62,260.83,259.58,260.14,33621.0,249.7024,250.8662,249.6639,250.2025,33621.0
2020-02-19 15:00:00,260.15,260.6,258.55,258.68,138774.0,250.2121,250.6449,248.6733,248.7983,138774.0
2020-02-20 09:30:00,259.12,261.1,258.01,260.55,14428.0,249.2215,251.1258,248.1539,250.5969,14428.0
2020-02-20 10:00:00,260.47,260.57,257.35,257.62,40976.0,250.5199,250.6161,247.5191,247.7788,40976.0
2020-02-20 11:00:00,257.52,258.1,255.43,256.84,33126.0,247.6826,248.2404,245.6724,247.0286,33126.0
2020-02-20 12:00:00,257.01,257.31,256.48,257.18,15893.0,247.1921,247.4806,246.6823,247.3556,15893.0
2020-02-20 13:00:00,257.16,257.62,256.84,257.16,23965.0,247.3364,247.7788,247.0286,247.3364,23965.0
2020-02-20 14:00:00,257.26,257.93,256.98,257.13,30884.0,247.4325,248.0769,247.1632,247.3075,30884.0
2020-02-20 15:00:00,257.14,258.26,257.07,258.05,108424.0,247.3171,248.3943,247.2498,248.1924,108424.0
2020-02-21 09:30:00,257.22,257.24,255.71,255.98,21804.0,247.3941,247.4133,245.9417,246.2014,21804.0
2020-02-21 10:00:00,255.81,256.53,255.51,256.38,19197.0,246.0379,246.7304,245.7494,246.5861,19197.0
2020-02-21 11:00:00,256.5,256.81,255.12,255.12,18194.0,246.7016,246.9997,245.3743,245.3743,18194.0
2020-02-21 12:00:00,255.06,255.39,253.83,254.98,73382.0,245.3166,245.634,244.1336,245.2396,73382.0
2020-02-21 13:00:00,254.92,255.1,252.77,253.34,33264.0,245.1819,245.355,243.1141,243.6623,33264.0
2020-02-21 14:00:00,253.24,253.62,252.56,252.99,46629.0,243.5661,243.9316,242.9121,243.3256,46629.0
2020-02-21 15:00:00,253.05,253.05,250.83,251.42,178328.0,243.3834,243.3834,241.2482,241.8156,178328.0
2020-02-24 09:30:00,245.11,247.47,240.98,245.29,46352.0,235.7467,238.0165,231.7744,235.9198,46352.0
2020-02-24 10:00:00,245.06,249.75,244.92,249.41,90163.0,235.6986,240.2094,235.5639,239.8824,90163.0
2020-02-24 11:00:00,249.4,249.97,248.21,249.68,54441.0,239.8728,240.421,238.7282,240.1421,54441.0
2020-02-24 12:00:00,249.37,249.38,248.19,248.2,43905.0,239.8439,239.8536,238.709,238.7186,43905.0
2020-02-24 13:00:00,248.16,249.7,247.82,249.36,35495.0,238.6802,240.1613,238.3531,239.8343,35495.0
2020-02-24 14:00:00,249.28,250.49,248.97,249.92,52628.0,239.7574,240.9211,239.4592,240.3729,52628.0
2020-02-24 15:00:00,249.79,250.04,248.69,249.51,150339.0,240.2479,240.4883,239.1899,239.9786,150339.0
2020-02-25 09:30:00,248.64,249.55,246.9,247.0,14736.0,239.1418,240.0171,237.4683,237.5645,14736.0
2020-02-25 10:00:00,246.81,247.24,243.28,244.36,40038.0,237.3817,237.7953,233.9866,235.0253,40038.0
2020-02-25 11:00:00,244.37,244.56,242.58,244.01,30400.0,235.0349,235.2177,233.3133,234.6887,30400.0
2020-02-25 12:00:00,244.17,244.81,243.01,243.12,31029.0,234.8426,235.4581,233.7269,233.8327,31029.0
2020-02-25 13:00:00,243.08,243.61,242.15,242.55,33461.0,233.7942,234.304,232.8997,233.2845,33461.0
2020-02-25 14:00:00,242.75,243.17,240.68,241.76,53175.0,233.4768,233.8808,231.4859,232.5246,53175.0
2020-02-25 15:00:00,241.68,242.19,238.87,239.24,204879.0,232.4477,232.9382,229.745,230.1009,204879.0
2020-02-26 09:30:00,240.38,242.3,238.41,239.68,60672.0,231.1974,233.044,229.3026,230.5241,60672.0
2020-02-26 10:00:00,239.68,239.7,237.21,238.72,99474.0,230.5241,230.5433,228.1485,229.6008,99474.0
2020-02-26 11:00:00,238.78,239.28,237.49,237.98,115360.0,229.6585,230.1394,228.4178,228.889,115360.0
2020-02-26 12:00:00,237.91,238.06,236.02,236.48,59418.0,228.8217,228.966,227.0039,227.4463,59418.0
2020-02-26 13:00:00,236.41,236.63,232.73,233.01,54349.0,227.379,227.5906,223.8396,224.1089,54349.0
2020-02-26 14:00:00,233.22,234.53,232.91,233.84,58885.0,224.3109,225.5708,224.0127,224.9072,58885.0
2020-02-26 15:00:00,233.86,235.57,233.09,234.69,122612.0,224.9264,226.5711,224.1858,225.7247,122612.0
2020-02-27 09:30:00,231.9,234.5,229.96,234.47,58498.0,223.0413,225.542,221.1754,225.5131,58498.0
2020-02-27 10:00:00,234.58,237.45,231.5,236.83,110260.0,225.6189,228.3793,222.6566,227.783,110260.0
2020-02-27 11:00:00,236.95,237.88,235.22,237.04,50577.0,227.8984,228.7929,226.2345,227.9849,50577.0
2020-02-27 12:00:00,237.04,238.43,236.45,236.45,35828.0,227.9849,229.3218,227.4175,227.4175,35828.0
2020-02-27 13:00:00,236.47,237.55,232.81,233.19,25541.0,227.4367,228.4755,223.9165,224.282,25541.0
2020-02-27 14:00:00,232.96,234.09,232.26,233.06,29074.0,224.0608,225.1476,223.3875,224.157,29074.0
2020-02-27 15:00:00,233.05,234.75,230.97,230.97,175725.0,224.1474,225.7824,222.1468,222.1468,175725.0
2020-02-28 09:30:00,225.76,228.14,224.9,226.04,64673.0,217.6607,219.9553,216.8316,217.9307,64673.0
2020-02-28 10:00:00,225.79,227.73,223.71,226.36,101933.0,217.6896,219.56,215.6843,218.2392,101933.0
2020-02-28 11:00:00,226.38,228.21,223.31,227.17,68351.0,218.2585,220.0228,215.2986,219.0201,68351.0
2020-02-28 12:00:00,227.31,229.28,226.28,228.86,64683.0,219.1551,221.0544,218.1621,220.6495,64683.0
2020-02-28 13:00:00,229.06,229.47,224.41,225.1,40386.0,220.8423,221.2376,216.3592,217.0244,40386.0
2020-02-28 14:00:00,224.94,228.74,223.86,227.15,63988.0,216.8701,220.5338,215.8289,219.0009,63988.0
2020-02-28 15:00:00,227.05,228.07,223.6,227.76,151224.0,218.9044,219.8878,215.5782,219.589,151224.0
2020-03-02 09:30:00,228.05,231.5,227.67,230.57,62795.0,219.8686,223.1948,219.5022,222.2982,62795.0
2020-03-02 10:00:00,230.57,234.25,228.75,232.0,109426.0,222.2982,225.8461,220.5435,223.6769,109426.0
2020-03-02 11:00:00,232.14,234.95,231.77,234.26,146994.0,223.8118,226.521,223.4551,225.8558,146994.0
2020-03-02 12:00:00,234.53,235.52,233.23,234.62,39568.0,226.1161,227.0706,224.8627,226.2029,39568.0
2020-03-02 13:00:00,234.62,234.89,232.37,233.36,27147.0,226.2029,226.4632,224.0336,224.9881,27147.0
2020-03-02 14:00:00,233.32,233.94,231.33,232.87,36409.0,224.9495,225.5473,223.0309,224.5156,36409.0
2020-03-02 15:00:00,233.08,237.15,233.07,236.85,123608.0,224.7181,228.6421,224.7085,228.3529,123608.0
2020-03-03 09:30:00,243.3,244.45,238.59,239.78,49852.0,234.5715,235.6802,230.0304,231.1777,49852.0
2020-03-03 10:00:00,240.61,245.69,240.0,243.62,58926.0,231.978,236.8757,231.3899,234.88,58926.0
2020-03-03 11:00:00,243.34,243.89,239.61,243.36,55002.0,234.61,235.1403,231.0138,234.6293,55002.0
2020-03-03 12:00:00,242.81,244.95,241.97,242.04,30753.0,234.099,236.1623,233.2892,233.3567,30753.0
2020-03-03 13:00:00,242.13,242.13,239.76,240.32,39495.0,233.4434,233.4434,231.1585,231.6984,39495.0
2020-03-03 14:00:00,240.51,240.85,237.01,240.19,56545.0,231.8816,232.2094,228.5071,231.573,56545.0
2020-03-03 15:00:00,240.37,241.69,237.76,238.93,111490.0,231.7466,233.0192,229.2302,230.3582,111490.0
2020-03-04 09:30:00,242.06,243.54,239.37,240.27,26187.0,233.3759,234.8029,230.7825,231.6502,26187.0
2020-03-04 10:00:00,240.5,243.08,239.78,241.3,67997.0,231.8719,234.3594,231.1777,232.6432,67997.0
2020-03-04 11:00:00,241.27,244.75,241.26,244.43,73187.0,232.6143,235.9694,232.6047,235.6609,73187.0
2020-03-04 12:00:00,244.63,248.28,244.41,247.96,64712.0,235.8537,239.3728,235.6416,239.0643,64712.0
2020-03-04 13:00:00,247.97,248.83,247.38,248.7,44676.0,239.0739,239.9031,238.5051,239.7777,44676.0
2020-03-04 14:00:00,248.7,251.52,248.28,251.22,70438.0,239.7777,242.4966,239.3728,242.2073,70438.0
2020-03-04 15:00:00,251.14,253.16,250.54,252.86,114078.0,242.1302,244.0777,241.5517,243.7885,114078.0
2020-03-05 09:30:00,246.35,249.28,244.96,245.43,59227.0,237.512,240.3369,236.1719,236.625,59227.0
2020-03-05 10:00:00,245.54,246.5,243.28,245.37,62709.0,236.7311,237.6567,234.5522,236.5672,62709.0
2020-03-05 11:00:00,245.08,246.44,242.27,242.61,46014.0,236.2876,237.5988,233.5784,233.9062,46014.0
2020-03-05 12:00:00,242.84,243.17,238.73,238.97,43507.0,234.128,234.4461,230.1654,230.3968,43507.0
2020-03-05 13:00:00,239.02,240.91,238.03,239.9,76057.0,230.445,232.2672,229.4905,231.2934,76057.0
2020-03-05 14:00:00,239.96,242.27,239.55,241.35,35719.0,231.3513,233.5784,230.956,232.6914,35719.0
2020-03-05 15:00:00,241.19,244.35,239.87,243.62,109387.0,232.5372,235.5838,231.2645,234.88,109387.0
2020-03-06 09:30:00,236.76,236.76,232.97,235.69,27443.0,228.2661,228.2661,224.6121,227.2345,27443.0
2020-03-06 10:00:00,235.74,240.3,234.75,239.0,43006.0,227.2827,231.6791,226.3282,230.4257,43006.0
2020-03-06 11:00:00,239.34,240.18,238.18,238.78,38378.0,230.7535,231.5634,229.6351,230.2136,38378.0
2020-03-06 12:00:00,239.1,239.41,237.11,238.2,55978.0,230.5221,230.821,228.6035,229.6544,55978.0
2020-03-06 13:00:00,238.36,239.79,236.39,236.39,59347.0,229.8087,231.1874,227.9094,227.9094,59347.0
2020-03-06 14:00:00,236.41,237.19,234.43,235.09,48377.0,227.9286,228.6807,226.0197,226.656,48377.0
2020-03-06 15:00:00,235.25,240.04,234.82,238.76,105759.0,226.8103,231.4284,226.3957,230.1943,105759.0
2020-03-09 09:30:00,216.0,222.99,214.18,219.67,11854.0,208.2509,214.9901,206.4962,211.7892,11854.0
2020-03-09 10:00:00,223.3,226.53,220.38,220.58,131995.0,215.289,218.4031,212.4737,212.6666,131995.0
2020-03-09 11:00:00,220.62,222.62,219.05,220.19,73810.0,212.7051,214.6334,211.1914,212.2905,73810.0
2020-03-09 12:00:00,220.3,220.3,212.49,214.31,131284.0,212.3966,212.3966,204.8668,206.6215,131284.0
2020-03-09 13:00:00,214.48,215.75,212.79,213.37,29529.0,206.7854,208.0098,205.156,205.7152,29529.0
2020-03-09 14:00:00,213.18,215.44,211.35,214.81,63256.0,205.532,207.711,203.7677,207.1036,63256.0
2020-03-09 15:00:00,214.63,217.49,213.08,213.13,154235.0,206.93,209.6874,205.4356,205.4838,154235.0
2020-03-10 09:30:00,218.0,219.99,215.53,215.88,21290.0,210.1791,212.0977,207.7977,208.1352,21290.0
2020-03-10 10:00:00,215.69,217.63,215.09,215.24,68347.0,207.952,209.8224,207.3735,207.5181,68347.0
2020-03-10 11:00:00,215.19,215.77,209.2,211.96,30528.0,207.4699,208.0291,201.6948,204.3558,30528.0
2020-03-10 12:00:00,212.05,214.58,211.16,212.2,40487.0,204.4426,206.8818,203.5845,204.5872,40487.0
2020-03-10 13:00:00,211.87,213.88,207.71,207.97,52701.0,204.269,206.2069,200.2583,200.5089,52701.0
2020-03-10 14:00:00,208.12,214.76,206.87,214.58,126147.0,200.6536,207.0554,199.4484,206.8818,126147.0
2020-03-10 15:00:00,214.66,217.53,212.89,217.27,179984.0,206.9589,209.726,205.2524,209.4753,179984.0
2020-03-11 09:30:00,212.34,212.42,208.74,211.15,77273.0,204.7222,204.7993,201.2513,203.5749,77273.0
2020-03-11 10:00:00,211.1,213.68,208.1,209.74,44984.0,203.5267,206.0141,200.6343,202.2154,44984.0
2020-03-11 11:00:00,209.77,212.48,208.72,209.63,53162.0,202.2444,204.8572,201.232,202.1094,53162.0
2020-03-11 12:00:00,209.96,212.01,207.48,208.42,27263.0,202.4276,204.404,200.0365,200.9428,27263.0
2020-03-11 13:00:00,207.84,209.75,206.52,208.99,24553.0,200.3836,202.2251,199.111,201.4924,24553.0
2020-03-11 14:00:00,209.18,209.39,206.74,207.08,44757.0,201.6755,201.878,199.3231,199.6509,44757.0
2020-03-11 15:00:00,207.16,208.39,204.41,206.19,175676.0,199.728,200.9139,197.0767,198.7928,175676.0
2020-03-12 09:30:00,190.0,192.55,188.66,192.55,22515.0,183.1836,185.6422,181.8917,185.6422,22515.0
2020-03-12 10:00:00,192.1,197.71,191.0,196.88,92894.0,185.2083,190.617,184.1478,189.8168,92894.0
2020-03-12 11:00:00,196.88,196.88,189.8,191.5,65387.0,189.8168,189.8168,182.9908,184.6298,65387.0
2020-03-12 12:00:00,191.25,198.36,190.35,198.18,35709.0,184.3888,191.2437,183.5211,191.0702,35709.0
2020-03-12 13:00:00,198.02,201.38,191.0,192.85,45844.0,190.9159,194.1554,184.1478,185.9314,45844.0
2020-03-12 14:00:00,193.1,194.6,188.34,188.46,46965.0,186.1724,187.6186,181.5832,181.6989,46965.0
2020-03-12 15:00:00,188.78,191.75,185.71,185.71,141002.0,182.0074,184.8709,179.0475,179.0475,141002.0
2020-03-13 09:30:00,193.54,195.69,188.35,188.35,19614.0,186.5966,188.6695,181.5928,181.5928,19614.0
2020-03-13 10:00:00,188.01,193.02,188.0,189.28,82759.0,181.265,186.0953,181.2554,182.4895,82759.0
2020-03-13 11:00:00,189.48,192.48,185.12,187.61,89259.0,182.6823,185.5747,178.4787,180.8794,89259.0
2020-03-13 12:00:00,188.44,190.02,186.45,189.07,34901.0,181.6796,183.2029,179.761,182.287,34901.0
2020-03-13 13:00:00,188.93,191.74,187.39,190.92,49121.0,182.152,184.8612,180.6673,184.0706,49121.0
2020-03-13 14:00:00,190.66,190.93,188.19,190.37,34323.0,183.82,184.0803,181.4386,183.5404,34323.0
2020-03-13 15:00:00,189.96,198.27,189.28,198.25,176038.0,183.1451,191.1569,182.4895,191.1377,176038.0
2020-03-16 09:30:00,181.31,183.0,178.54,180.75,14816.0,174.8054,176.4348,172.1348,174.2655,14816.0
2020-03-16 10:00:00,180.71,186.6,179.36,183.22,65849.0,174.2269,179.9056,172.9254,176.6469,65849.0
2020-03-16 11:00:00,183.07,189.27,180.49,182.23,72705.0,176.5023,182.4798,174.0148,175.6924,72705.0
2020-03-16 12:00:00,182.53,184.06,177.53,179.25,173635.0,175.9816,177.4567,171.161,172.8193,173635.0
2020-03-16 13:00:00,179.28,182.58,174.05,175.25,87738.0,172.8482,176.0298,167.8058,168.9628,87738.0
2020-03-16 14:00:00,175.53,179.89,173.75,176.47,94606.0,169.2328,173.4363,167.5166,170.139,94606.0
2020-03-16 15:00:00,176.13,177.87,170.98,171.39,220197.0,169.8112,171.4888,164.846,165.2413,220197.0
2020-03-17 09:30:00,174.84,174.94,163.66,163.79,34192.0,168.5675,168.6639,157.7886,157.9139,34192.0
2020-03-17 10:00:00,163.71,168.9,162.31,164.48,61385.0,157.8368,162.8406,156.487,158.5792,61385.0
2020-03-17 11:00:00,164.0,169.36,161.85,168.86,97024.0,158.1164,163.2841,156.0435,162.802,97024.0
2020-03-17 12:00:00,167.13,173.47,167.12,173.08,83596.0,161.1341,167.2467,161.1245,166.8706,83596.0
2020-03-17 13:00:00,173.15,175.96,172.16,174.66,90981.0,166.9381,169.6473,165.9837,168.394,90981.0
2020-03-17 14:00:00,174.43,177.33,171.54,173.11,87515.0,168.1722,170.9682,165.3859,166.8996,87515.0
2020-03-17 15:00:00,173.15,173.16,167.46,172.67,210372.0,166.9381,166.9478,161.4523,166.4754,210372.0
2020-03-18 09:30:00,165.78,167.64,160.63,162.7,84643.0,159.8325,161.6258,154.8673,156.863,84643.0
2020-03-18 10:00:00,163.16,165.96,161.98,163.57,141030.0,157.3065,160.0061,156.1689,157.7018,141030.0
2020-03-18 11:00:00,163.38,169.81,163.1,168.07,86699.0,157.5186,163.718,157.2487,162.0404,86699.0
2020-03-18 12:00:00,168.13,168.13,157.26,157.63,100590.0,162.0982,162.0982,151.6182,151.9749,100590.0
2020-03-18 13:00:00,154.75,156.85,146.53,146.89,160064.0,149.1982,151.2229,141.2731,141.6202,160064.0
2020-03-18 14:00:00,146.9,153.25,135.08,153.09,159654.0,141.6299,147.7521,130.2339,147.5978,159654.0
2020-03-18 15:00:00,153.68,156.56,142.36,149.82,289834.0,148.1666,150.9433,137.2527,144.4451,289834.0
2020-03-19 09:30:00,149.91,151.47,141.23,151.47,40667.0,144.5319,146.0359,136.1633,146.0359,40667.0
2020-03-19 10:00:00,150.97,162.53,150.8,160.36,99691.0,145.5539,156.6991,145.39,154.607,99691.0
2020-03-19 11:00:00,160.03,163.13,155.59,160.77,85570.0,154.2888,157.2776,150.0081,155.0023,85570.0
2020-03-19 12:00:00,161.31,161.59,156.96,158.55,65464.0,155.5229,155.7929,151.329,152.8619,65464.0
2020-03-19 13:00:00,159.12,162.57,158.06,161.28,67301.0,153.4115,156.7377,152.3895,155.494,67301.0
2020-03-19 14:00:00,161.14,168.73,159.92,167.94,73728.0,155.359,162.6767,154.1828,161.915,73728.0
2020-03-19 15:00:00,167.44,171.56,164.26,167.98,215856.0,161.433,165.4052,158.3671,161.9536,215856.0
2020-03-20 09:30:00,170.0,172.81,163.69,164.54,192517.0,163.9011,166.6103,157.8175,158.637,192517.0
2020-03-20 10:00:00,164.21,166.78,162.77,163.17,110777.0,158.3189,160.7967,156.9305,157.3162,110777.0
2020-03-20 11:00:00,163.86,166.3,159.3,160.54,81515.0,157.9814,160.3339,153.585,154.7805,81515.0
2020-03-20 12:00:00,159.74,161.31,157.69,158.9,111044.0,154.0092,155.5229,152.0328,153.1994,111044.0
2020-03-20 13:00:00,158.6,161.61,154.05,154.85,116805.0,152.9101,155.8121,148.5234,149.2947,116805.0
2020-03-20 14:00:00,155.61,158.42,151.1,152.69,122633.0,150.0274,152.7366,145.6792,147.2122,122633.0
2020-03-20 15:00:00,152.5,159.5,150.0,153.6,208324.0,147.029,153.7778,144.6187,148.0895,208324.0
2020-03-23 09:30:00,154.0,154.0,146.86,151.97,80773.0,148.4752,148.4752,141.5913,146.518,80773.0
2020-03-23 10:00:00,152.22,152.48,147.66,148.64,93807.0,146.759,147.0097,142.3626,143.3074,93807.0
2020-03-23 11:00:00,148.92,150.44,145.78,147.69,98342.0,143.5774,145.0429,140.5501,142.3915,98342.0
2020-03-23 12:00:00,147.5,153.12,146.56,152.67,70901.0,142.2083,147.6267,141.3021,147.1929,70901.0
2020-03-23 13:00:00,152.85,153.3,145.2,146.35,69225.0,147.3664,147.8003,139.9909,141.0996,69225.0
2020-03-23 14:00:00,146.09,147.03,143.02,143.69,73672.0,140.8489,141.7552,137.8891,138.535,73672.0
2020-03-23 15:00:00,143.64,145.47,141.12,144.32,205257.0,138.4868,140.2512,136.0572,139.1424,205257.0
2020-03-24 09:30:00,151.4,157.08,149.33,154.74,80943.0,145.9684,151.4447,143.9727,149.1886,80943.0
2020-03-24 10:00:00,154.68,158.19,154.68,155.51,70850.0,149.1308,152.5148,149.1308,149.931,70850.0
2020-03-24 11:00:00,156.15,163.92,156.15,161.61,79293.0,150.548,158.0393,150.548,155.8121,79293.0
2020-03-24 12:00:00,161.79,164.04,161.07,162.09,94411.0,155.9857,158.155,155.2915,156.2749,94411.0
2020-03-24 13:00:00,161.77,163.36,155.84,156.27,81082.0,155.9664,157.4994,150.2491,150.6637,81082.0
2020-03-24 14:00:00,156.54,158.64,153.41,156.57,61731.0,150.924,152.9487,147.9063,150.953,61731.0
2020-03-24 15:00:00,157.18,160.82,155.56,160.11,122448.0,151.5411,155.0505,149.9792,154.366,122448.0
2020-03-25 09:30:00,159.47,169.3,157.8,166.51,62260.0,153.7489,163.2263,152.1388,160.5364,62260.0
2020-03-25 10:00:00,165.72,167.85,159.51,164.82,169320.0,159.7747,161.8283,153.7875,158.907,169320.0
2020-03-25 11:00:00,164.5,170.46,163.4,170.21,69047.0,158.5985,164.3446,157.5379,164.1036,69047.0
2020-03-25 12:00:00,170.03,179.49,168.47,177.78,98441.0,163.9301,173.0507,162.426,171.402,98441.0
2020-03-25 13:00:00,178.18,182.59,177.19,179.43,107594.0,171.7877,176.0395,170.8332,172.9928,107594.0
2020-03-25 14:00:00,179.43,185.2,177.29,183.05,90102.0,172.9928,178.5558,170.9296,176.483,90102.0
2020-03-25 15:00:00,183.25,191.25,181.27,182.45,447460.0,176.6758,184.3888,174.7668,175.9045,447460.0
2020-03-26 09:30:00,184.94,190.53,184.03,189.71,40132.0,178.3052,183.6946,177.4278,182.904,40132.0
2020-03-26 10:00:00,189.3,191.53,185.56,187.39,97801.0,182.5087,184.6587,178.9029,180.6673,97801.0
2020-03-26 11:00:00,187.56,190.11,185.95,187.6,71624.0,180.8312,183.2897,179.2789,180.8697,71624.0
2020-03-26 12:00:00,187.82,192.93,187.26,191.93,49592.0,181.0818,186.0085,180.5419,185.0444,49592.0
2020-03-26 13:00:00,191.66,193.48,189.32,191.05,67904.0,184.7841,186.5388,182.528,184.196,67904.0
2020-03-26 14:00:00,191.06,192.51,188.96,191.15,51287.0,184.2056,185.6036,182.1809,184.2924,51287.0
2020-03-26 15:00:00,190.93,194.51,188.48,193.02,155109.0,184.0803,187.5318,181.7182,186.0953,155109.0
2020-03-27 09:30:00,188.65,191.7,178.87,180.18,75747.0,181.8821,184.8226,172.4529,173.7159,75747.0
2020-03-27 10:00:00,180.98,186.0,180.71,186.0,66335.0,174.4872,179.3271,174.2269,179.3271,66335.0
2020-03-27 11:00:00,185.71,186.7,180.24,182.12,37133.0,179.0475,180.002,173.7738,175.5863,37133.0
2020-03-27 12:00:00,182.17,182.57,179.6,182.56,36208.0,175.6345,176.0202,173.1567,176.0105,36208.0
2020-03-27 13:00:00,182.06,187.72,182.0,183.78,58932.0,175.5285,180.9854,175.4706,177.1868,58932.0
2020-03-27 14:00:00,183.22,184.11,180.77,182.2,33725.0,176.6469,177.5049,174.2848,175.6635,33725.0
2020-03-27 15:00:00,182.09,184.24,179.76,181.25,210967.0,175.5574,177.6303,173.311,174.7475,210967.0
2020-03-30 09:30:00,183.1,183.1,175.5,177.54,37077.0,176.5312,176.5312,169.2038,171.1706,37077.0
2020-03-30 10:00:00,178.06,179.5,176.13,177.39,33969.0,171.672,173.0603,169.8112,171.026,33969.0
2020-03-30 11:00:00,177.72,180.0,177.27,179.79,38747.0,171.3442,173.5424,170.9103,173.3399,38747.0
2020-03-30 12:00:00,179.96,181.61,179.14,179.9,57151.0,173.5038,175.0946,172.7132,173.446,57151.0
2020-03-30 13:00:00,179.9,181.68,178.38,179.35,79911.0,173.446,175.1621,171.9805,172.9157,79911.0
2020-03-30 14:00:00,179.34,180.47,178.36,178.82,58786.0,172.9061,173.9955,171.9612,172.4047,58786.0
2020-03-30 15:00:00,178.91,181.75,178.43,179.34,243931.0,172.4915,175.2296,172.0287,172.9061,243931.0
2020-03-31 09:30:00,176.8,179.07,175.05,176.31,47001.0,170.4572,172.6458,168.77,169.9848,47001.0
2020-03-31 10:00:00,176.04,187.28,175.27,186.24,255021.0,169.7245,180.5612,168.9821,179.5585,255021.0
2020-03-31 11:00:00,186.25,194.97,185.5,191.81,441689.0,179.5682,187.9753,178.8451,184.9287,441689.0
2020-03-31 12:00:00,191.94,192.22,186.01,187.93,148449.0,185.054,185.324,179.3368,181.1879,148449.0
2020-03-31 13:00:00,187.62,194.55,187.37,192.27,164551.0,180.889,187.5704,180.648,185.3722,164551.0
2020-03-31 14:00:00,192.44,196.07,191.65,191.65,152575.0,185.5361,189.0359,184.7744,184.7744,152575.0
2020-03-31 15:00:00,191.35,191.94,186.57,189.13,288540.0,184.4852,185.054,179.8767,182.3448,288540.0
2020-04-01 09:30:00,182.19,186.89,181.01,186.48,49098.0,175.6538,180.1852,174.5162,179.7899,49098.0
2020-04-01 10:00:00,186.26,195.49,184.08,191.87,177895.0,179.5778,188.4767,177.476,184.9865,177895.0
2020-04-01 11:00:00,192.18,194.25,191.64,193.28,119229.0,185.2854,187.2812,184.7648,186.346,119229.0
2020-04-01 12:00:00,193.12,193.67,188.9,189.25,246945.0,186.1917,186.722,182.1231,182.4605,246945.0
2020-04-01 13:00:00,189.24,193.17,188.81,190.86,74762.0,182.4509,186.2399,182.0363,184.0128,74762.0
2020-04-01 14:00:00,190.68,192.12,186.2,186.2,73441.0,183.8392,185.2276,179.52,179.52,73441.0
2020-04-01 15:00:00,186.23,187.27,183.81,186.01,179704.0,179.5489,180.5516,177.2157,179.3368,179704.0
2020-04-02 09:30:00,186.5,189.33,182.64,184.44,44350.0,179.8092,182.5377,176.0877,177.8231,44350.0
2020-04-02 10:00:00,184.99,186.61,181.31,184.7,99527.0,178.3534,179.9153,174.8054,178.0738,99527.0
2020-04-02 11:00:00,185.17,186.39,184.33,184.33,105124.0,178.5269,179.7031,177.717,177.717,105124.0
2020-04-02 12:00:00,184.31,184.33,180.65,182.0,86285.0,177.6978,177.717,174.1691,175.4706,86285.0
2020-04-02 13:00:00,181.62,182.06,178.36,178.84,102307.0,175.1043,175.5285,171.9612,172.424,102307.0
2020-04-02 14:00:00,178.86,179.55,176.77,178.71,105593.0,172.4433,173.1085,170.4283,172.2987,105593.0
2020-04-02 15:00:00,178.99,182.36,176.01,180.56,265371.0,172.5686,175.8177,169.6955,174.0823,265371.0
2020-04-03 09:30:00,179.3,179.5,172.07,174.3,50268.0,172.8675,173.0603,165.8969,168.0469,50268.0
2020-04-03 10:00:00,174.31,174.9,169.09,170.78,152993.0,168.0565,168.6254,163.0238,164.6532,152993.0
2020-04-03 11:00:00,170.8,171.0,166.76,168.63,81783.0,164.6724,164.8653,160.7774,162.5803,81783.0
2020-04-03 12:00:00,168.64,168.64,162.5,162.93,115640.0,162.5899,162.5899,156.6702,157.0848,115640.0
2020-04-03 13:00:00,162.99,165.21,162.74,163.28,105852.0,157.1426,159.283,156.9016,157.4222,105852.0
2020-04-03 14:00:00,163.28,168.25,162.03,166.59,96576.0,157.4222,162.2139,156.2171,160.6135,96576.0
2020-04-03 15:00:00,166.58,172.11,164.96,169.51,271752.0,160.6038,165.9354,159.042,163.4287,271752.0
2020-04-06 09:30:00,175.47,178.95,174.15,175.26,46670.0,169.1749,172.5301,167.9023,168.9724,46670.0
2020-04-06 10:00:00,175.3,178.31,173.51,174.13,141782.0,169.011,171.913,167.2852,167.883,141782.0
2020-04-06 11:00:00,174.16,176.17,172.67,175.05,146587.0,167.9119,169.8498,166.4754,168.77,146587.0
2020-04-06 12:00:00,175.13,176.76,174.82,176.27,113343.0,168.8471,170.4186,168.5482,169.9462,113343.0
2020-04-06 13:00:00,176.17,178.48,176.03,177.08,73084.0,169.8498,172.0769,169.7148,170.7271,73084.0
2020-04-06 14:00:00,176.98,177.07,175.3,176.3,89497.0,170.6307,170.7175,169.011,169.9751,89497.0
2020-04-06 15:00:00,176.23,178.65,174.9,176.73,337140.0,169.9076,172.2408,168.6254,170.3897,337140.0
2020-04-07 09:30:00,183.73,195.48,181.36,193.42,144197.0,177.1386,188.467,174.8536,186.4809,144197.0
2020-04-07 10:00:00,193.25,195.18,188.25,189.49,174007.0,186.317,188.1778,181.4964,182.6919,174007.0
2020-04-07 11:00:00,189.99,193.51,189.19,192.44,53942.0,183.174,186.5677,182.4027,185.5361,53942.0
2020-04-07 12:00:00,192.45,195.76,192.45,195.36,56103.0,185.5457,188.737,185.5457,188.3513,56103.0
2020-04-07 13:00:00,195.46,195.62,191.48,191.48,42333.0,188.4478,188.602,184.6105,184.6105,42333.0
2020-04-07 14:00:00,191.41,191.41,186.99,187.93,46001.0,184.543,184.543,180.2816,181.1879,46001.0
2020-04-07 15:00:00,188.05,188.96,185.21,185.21,94065.0,181.3036,182.1809,178.5655,178.5655,94065.0
2020-04-08 09:30:00,186.16,188.69,183.93,187.86,15541.0,179.4814,181.9206,177.3314,181.1204,15541.0
2020-04-08 10:00:00,187.57,188.96,185.38,188.95,29460.0,180.8408,182.1809,178.7294,182.1713,29460.0
2020-04-08 11:00:00,188.57,192.2,188.55,190.94,23487.0,181.8049,185.3047,181.7857,184.0899,23487.0
2020-04-08 12:00:00,191.03,191.9,190.17,191.47,29994.0,184.1767,185.0155,183.3475,184.6009,29994.0
2020-04-08 13:00:00,191.41,194.04,190.92,193.82,54299.0,184.543,187.0787,184.0706,186.8666,54299.0
2020-04-08 14:00:00,193.92,194.98,192.99,194.0,97989.0,186.963,187.985,186.0664,187.0401,97989.0
2020-04-08 15:00:00,193.96,198.0,193.34,196.78,194360.0,187.0016,190.8966,186.4038,189.7204,194360.0
2020-04-09 09:30:00,199.81,210.9,199.81,209.48,59303.0,192.6417,203.3338,192.6417,201.9648,59303.0
2020-04-09 10:00:00,210.03,214.5,209.49,209.52,115390.0,202.495,206.8047,201.9744,202.0033,115390.0
2020-04-09 11:00:00,209.41,209.41,204.49,205.98,68533.0,201.8973,201.8973,197.1538,198.5903,68533.0
2020-04-09 12:00:00,206.36,209.61,206.31,209.16,52303.0,198.9567,202.0901,198.9085,201.6563,52303.0
2020-04-09 13:00:00,208.98,209.08,207.48,208.92,57320.0,201.4827,201.5791,200.0365,201.4249,57320.0
2020-04-09 14:00:00,208.86,209.21,203.04,204.63,78671.0,201.367,201.7045,195.7558,197.2888,78671.0
2020-04-09 15:00:00,204.95,209.1,204.02,208.24,222063.0,197.5973,201.5984,196.7007,200.7693,222063.0
2020-04-13 09:30:00,206.72,206.72,202.42,203.56,23362.0,199.3038,199.3038,195.1581,196.2572,23362.0
2020-04-13 10:00:00,203.82,204.78,198.77,200.57,60321.0,196.5078,197.4334,191.639,193.3744,60321.0
2020-04-13 11:00:00,200.49,200.93,197.87,200.0,29986.0,193.2973,193.7215,190.7713,192.8249,29986.0
2020-04-13 12:00:00,200.08,202.22,200.0,200.12,34690.0,192.902,194.9652,192.8249,192.9406,34690.0
2020-04-13 13:00:00,200.22,200.51,197.38,197.39,37759.0,193.037,193.3166,190.2989,190.3085,37759.0
2020-04-13 14:00:00,197.53,199.21,196.75,198.33,20432.0,190.4435,192.0632,189.6915,191.2148,20432.0
2020-04-13 15:00:00,198.24,198.94,196.83,197.56,88158.0,191.128,191.8029,189.7686,190.4724,88158.0
2020-04-14 09:30:00,201.4,203.52,200.01,201.7,30742.0,194.1747,196.2186,192.8345,194.4639,30742.0
2020-04-14 10:00:00,201.17,203.35,200.73,201.71,31465.0,193.9529,196.0547,193.5287,194.4735,31465.0
2020-04-14 11:00:00,201.7,201.78,198.38,200.34,21651.0,194.4639,194.541,191.263,193.1527,21651.0
2020-04-14 12:00:00,199.93,201.9,199.62,200.19,15388.0,192.7574,194.6567,192.4585,193.0081,15388.0
2020-04-14 13:00:00,200.06,201.29,199.5,200.92,27071.0,192.8827,194.0686,192.3428,193.7119,27071.0
2020-04-14 14:00:00,200.95,203.28,200.79,203.05,21957.0,193.7408,195.9872,193.5865,195.7655,21957.0
2020-04-14 15:00:00,202.95,204.03,201.69,203.43,49825.0,195.669,196.7103,194.4542,196.1318,49825.0
2020-04-15 09:30:00,196.67,197.89,192.69,193.63,25344.0,189.6143,190.7906,185.7771,186.6834,25344.0
2020-04-15 10:00:00,194.12,194.43,189.46,190.51,74960.0,187.1558,187.4547,182.663,183.6753,74960.0
2020-04-15 11:00:00,190.53,191.89,189.2,191.44,44913.0,183.6946,185.0058,182.4123,184.572,44913.0
2020-04-15 12:00:00,191.18,191.54,189.23,190.58,30982.0,184.3213,184.6684,182.4413,183.7428,30982.0
2020-04-15 13:00:00,190.56,193.94,190.18,191.74,63739.0,183.7235,186.9823,183.3572,184.8612,63739.0
2020-04-15 14:00:00,191.84,192.81,190.68,191.36,45928.0,184.9576,185.8928,183.8392,184.4948,45928.0
2020-04-15 15:00:00,191.4,195.48,191.4,194.15,118449.0,184.5334,188.467,184.5334,187.1848,118449.0
2020-04-16 09:30:00,193.44,193.72,185.81,185.97,31867.0,186.5002,186.7702,179.144,179.2982,31867.0
2020-04-16 10:00:00,186.42,187.86,184.29,187.24,63696.0,179.7321,181.1204,177.6785,180.5227,63696.0
2020-04-16 11:00:00,187.12,189.65,186.3,188.5,47799.0,180.407,182.8462,179.6164,181.7374,47799.0
2020-04-16 12:00:00,188.72,188.72,185.73,186.43,28297.0,181.9496,181.9496,179.0668,179.7417,28297.0
2020-04-16 13:00:00,186.23,187.43,185.73,186.99,23555.0,179.5489,180.7058,179.0668,180.2816,23555.0
2020-04-16 14:00:00,186.6,190.95,186.44,188.39,140832.0,179.9056,184.0996,179.7514,181.6314,140832.0
2020-04-16 15:00:00,188.25,188.43,186.93,187.44,114386.0,181.4964,181.67,180.2238,180.7155,114386.0
2020-04-17 09:30:00,193.26,196.7,192.15,195.75,55195.0,186.3267,189.6433,185.2565,188.7273,55195.0
2020-04-17 10:00:00,195.68,197.63,194.57,194.7,56174.0,188.6599,190.5399,187.5897,187.715,56174.0
2020-04-17 11:00:00,194.75,196.38,194.55,196.09,66654.0,187.7632,189.3347,187.5704,189.0552,66654.0
2020-04-17 12:00:00,196.09,196.73,195.41,196.08,44516.0,189.0552,189.6722,188.3995,189.0455,44516.0
2020-04-17 13:00:00,195.94,198.35,195.7,197.74,36865.0,188.9105,191.2341,188.6791,190.646,36865.0
2020-04-17 14:00:00,197.47,197.69,195.67,196.72,41085.0,190.3856,190.5978,188.6502,189.6625,41085.0
2020-04-17 15:00:00,196.52,199.47,196.03,198.88,129501.0,189.4697,192.3139,188.9973,191.7451,129501.0
2020-04-20 09:30:00,195.06,195.37,190.0,192.81,22548.0,188.0621,188.361,183.1836,185.8928,22548.0
2020-04-20 10:00:00,192.4,193.54,190.33,192.52,49955.0,185.4975,186.5966,183.5018,185.6132,49955.0
2020-04-20 11:00:00,192.53,193.43,190.82,192.87,25444.0,185.6229,186.4906,183.9742,185.9507,25444.0
2020-04-20 12:00:00,192.75,192.99,191.16,192.05,37681.0,185.835,186.0664,184.302,185.1601,37681.0
2020-04-20 13:00:00,192.0,192.46,191.09,192.34,39996.0,185.1119,185.5554,184.2345,185.4397,39996.0
2020-04-20 14:00:00,192.34,192.34,189.45,189.66,64524.0,185.4397,185.4397,182.6534,182.8558,64524.0
2020-04-20 15:00:00,189.72,190.29,188.54,188.56,160972.0,182.9137,183.4632,181.776,181.7953,160972.0
2020-04-21 09:30:00,185.34,186.88,183.47,184.05,22179.0,178.6908,180.1756,176.8879,177.4471,22179.0
2020-04-21 10:00:00,184.05,184.87,180.7,180.71,68475.0,177.4471,178.2377,174.2173,174.2269,68475.0
2020-04-21 11:00:00,180.56,181.04,178.24,180.96,79679.0,174.0823,174.5451,171.8455,174.4679,79679.0
2020-04-21 12:00:00,180.58,182.06,180.21,180.87,82064.0,174.1016,175.5285,173.7449,174.3812,82064.0
2020-04-21 13:00:00,180.96,182.01,180.96,181.41,30051.0,174.4679,175.4803,174.4679,174.9018,30051.0
2020-04-21 14:00:00,181.4,182.44,180.13,180.29,88623.0,174.8922,175.8949,173.6677,173.822,88623.0
2020-04-21 15:00:00,180.49,181.02,178.99,179.29,158025.0,174.0148,174.5258,172.5686,172.8579,158025.0
2020-04-22 09:30:00,180.08,182.03,177.84,179.78,164554.0,173.6195,175.4996,171.4599,173.3303,164554.0
2020-04-22 10:00:00,179.75,181.23,179.04,179.04,65427.0,173.3014,174.7283,172.6168,172.6168,65427.0
2020-04-22 11:00:00,179.1,179.36,177.42,179.02,31143.0,172.6747,172.9254,171.0549,172.5975,31143.0
2020-04-22 12:00:00,179.22,179.45,177.44,178.57,45749.0,172.7904,173.0121,171.0742,172.1637,45749.0
2020-04-22 13:00:00,178.78,178.81,177.55,178.16,86111.0,172.3662,172.3951,171.1803,171.7684,86111.0
2020-04-22 14:00:00,178.15,178.44,177.18,177.56,66489.0,171.7588,172.0384,170.8236,171.1899,66489.0
2020-04-22 15:00:00,177.6,178.1,177.02,177.05,257640.0,171.2285,171.7106,170.6693,170.6982,257640.0
2020-04-23 09:30:00,176.71,177.5,174.64,176.1,46309.0,170.3704,171.1321,168.3747,169.7823,46309.0
2020-04-23 10:00:00,176.11,177.54,175.66,177.14,68279.0,169.7919,171.1706,169.3581,170.785,68279.0
2020-04-23 11:00:00,177.22,177.55,176.45,177.0,59164.0,170.8621,171.1803,170.1197,170.65,59164.0
2020-04-23 12:00:00,177.0,179.38,176.02,176.93,47833.0,170.65,172.9446,169.7052,170.5825,47833.0
2020-04-23 13:00:00,176.74,177.79,175.91,176.18,28410.0,170.3993,171.4117,169.5991,169.8594,28410.0
2020-04-23 14:00:00,176.2,179.52,176.05,179.05,22946.0,169.8787,173.0796,169.7341,172.6265,22946.0
2020-04-23 15:00:00,179.06,180.13,177.58,177.67,79454.0,172.6361,173.6677,171.2092,171.296,79454.0
2020-04-24 09:30:00,181.75,182.87,180.7,181.97,22893.0,175.2296,176.3094,174.2173,175.4417,22893.0
2020-04-24 10:00:00,182.02,182.63,179.33,179.46,49439.0,175.4899,176.078,172.8964,173.0218,49439.0
2020-04-24 11:00:00,179.33,179.33,175.55,176.09,29084.0,172.8964,172.8964,169.252,169.7727,29084.0
2020-04-24 12:00:00,176.26,177.43,176.0,177.19,26303.0,169.9366,171.0646,169.6859,170.8332,26303.0
2020-04-24 13:00:00,177.21,178.28,176.43,178.17,19148.0,170.8525,171.8841,170.1005,171.778,19148.0
2020-04-24 14:00:00,178.41,178.66,177.15,177.35,32424.0,172.0094,172.2505,170.7946,170.9875,32424.0
2020-04-24 15:00:00,177.3,177.9,176.21,177.37,120694.0,170.9393,171.5177,169.8884,171.0067,120694.0
2020-04-27 09:30:00,179.18,181.58,178.51,179.61,22223.0,172.7518,175.0657,172.1058,173.1664,22223.0
2020-04-27 10:00:00,179.17,183.81,179.17,183.29,47680.0,172.7422,177.2157,172.7422,176.7144,47680.0
2020-04-27 11:00:00,183.57,186.33,182.67,186.15,38626.0,176.9843,179.6453,176.1166,179.4718,38626.0
2020-04-27 12:00:00,186.15,187.07,185.47,185.85,27552.0,179.4718,180.3587,178.8162,179.1825,27552.0
2020-04-27 13:00:00,185.81,185.81,183.9,185.5,21116.0,179.144,179.144,177.3025,178.8451,21116.0
2020-04-27 14:00:00,185.54,186.21,184.89,185.28,56751.0,178.8836,179.5296,178.257,178.633,56751.0
2020-04-27 15:00:00,185.38,185.56,181.89,182.11,248346.0,178.7294,178.9029,175.3646,175.5767,248346.0
2020-04-28 09:30:00,187.58,192.41,186.16,190.93,63119.0,180.8505,185.5072,179.4814,184.0803,63119.0
2020-04-28 10:00:00,190.49,194.21,189.8,190.45,159934.0,183.6561,187.2426,182.9908,183.6175,159934.0
2020-04-28 11:00:00,190.46,192.57,190.05,191.76,43994.0,183.6271,185.6614,183.2318,184.8805,43994.0
2020-04-28 12:00:00,191.78,193.11,189.51,189.68,52642.0,184.8998,186.1821,182.7112,182.8751,52642.0
2020-04-28 13:00:00,189.81,190.0,188.99,189.16,37021.0,183.0005,183.1836,182.2099,182.3738,37021.0
2020-04-28 14:00:00,189.12,190.06,186.87,187.87,79793.0,182.3352,183.2415,180.1659,181.13,79793.0
2020-04-28 15:00:00,187.87,189.66,187.57,189.04,110098.0,181.13,182.8558,180.8408,182.2581,110098.0
2020-04-29 09:30:00,194.03,198.99,193.98,197.81,41490.0,187.0691,191.8511,187.0208,190.7134,41490.0
2020-04-29 10:00:00,197.87,198.45,195.97,197.12,55215.0,190.7713,191.3305,188.9395,190.0482,55215.0
2020-04-29 11:00:00,196.87,197.81,196.31,197.28,41568.0,189.8072,190.7134,189.2673,190.2025,41568.0
2020-04-29 12:00:00,197.53,198.89,197.23,198.78,69341.0,190.4435,191.7547,190.1543,191.6486,69341.0
2020-04-29 13:00:00,198.7,198.86,196.94,196.97,42560.0,191.5715,191.7258,189.8747,189.9036,42560.0
2020-04-29 14:00:00,197.39,198.57,196.96,197.94,96072.0,190.3085,191.4462,189.8939,190.8388,96072.0
2020-04-29 15:00:00,198.07,199.44,197.35,197.35,182728.0,190.9641,192.285,190.2699,190.2699,182728.0
2020-04-30 09:30:00,195.25,195.25,190.33,192.32,20895.0,188.2453,188.2453,183.5018,185.4204,20895.0
2020-04-30 10:00:00,192.25,193.54,188.81,189.27,27625.0,185.3529,186.5966,182.0363,182.4798,27625.0
2020-04-30 11:00:00,189.49,190.83,188.63,189.13,24801.0,182.6919,183.9839,181.8628,182.3448,24801.0
2020-04-30 12:00:00,188.86,189.55,187.58,189.09,26805.0,182.0845,182.7498,180.8505,182.3063,26805.0
2020-04-30 13:00:00,189.05,189.65,188.65,188.66,21155.0,182.2677,182.8462,181.8821,181.8917,21155.0
2020-04-30 14:00:00,188.68,190.39,188.35,190.21,22917.0,181.911,183.5596,181.5928,183.3861,22917.0
2020-04-30 15:00:00,190.45,192.02,190.0,190.15,95996.0,183.6175,185.1312,183.1836,183.3283,95996.0
2020-05-01 09:30:00,187.55,188.79,184.16,184.67,32895.0,180.8215,182.017,177.5531,178.0449,32895.0
2020-05-01 10:00:00,185.0,186.94,183.08,184.49,36540.0,178.363,180.2334,176.5119,177.8713,36540.0
2020-05-01 11:00:00,184.57,185.05,182.11,182.35,36087.0,177.9484,178.4112,175.5767,175.8081,36087.0
2020-05-01 12:00:00,182.52,183.95,182.1,182.37,28477.0,175.972,177.3507,175.5671,175.8274,28477.0
2020-05-01 13:00:00,182.53,183.67,181.92,183.46,22678.0,175.9816,177.0807,175.3935,176.8783,22678.0
2020-05-01 14:00:00,183.45,185.92,183.22,185.24,40065.0,176.8686,179.25,176.6469,178.5944,40065.0
2020-05-01 15:00:00,185.15,187.65,185.13,186.6,91899.0,178.5076,180.9179,178.4883,179.9056,91899.0
2020-05-04 09:30:00,184.31,187.6,180.54,187.56,28510.0,177.6978,180.8697,174.063,180.8312,28510.0
2020-05-04 10:00:00,187.49,189.12,187.09,187.64,43071.0,180.7637,182.3352,180.378,180.9083,43071.0
2020-05-04 11:00:00,187.49,187.49,186.26,186.66,29872.0,180.7637,180.7637,179.5778,179.9635,29872.0
2020-05-04 12:00:00,186.83,189.22,186.39,189.0,41341.0,180.1274,182.4316,179.7031,182.2195,41341.0
2020-05-04 13:00:00,189.15,189.15,185.94,187.55,40545.0,182.3641,182.3641,179.2693,180.8215,40545.0
2020-05-04 14:00:00,187.49,190.26,187.47,190.26,69591.0,180.7637,183.4343,180.7444,183.4343,69591.0
2020-05-04 15:00:00,190.22,192.18,189.94,190.99,212036.0,183.3957,185.2854,183.1258,184.1381,212036.0
2020-05-05 09:30:00,188.05,189.68,179.55,181.11,98666.0,181.3036,182.8751,173.1085,174.6126,98666.0
2020-05-05 10:00:00,181.12,181.37,175.41,177.11,173873.0,174.6222,174.8632,169.1171,170.7561,173873.0
2020-05-05 11:00:00,176.45,179.33,175.6,179.07,141736.0,170.1197,172.8964,169.3002,172.6458,141736.0
2020-05-05 12:00:00,179.09,183.49,178.41,182.28,146390.0,172.665,176.9072,172.0094,175.7406,146390.0
2020-05-05 13:00:00,182.26,182.28,179.8,180.25,230118.0,175.7213,175.7406,173.3496,173.7834,230118.0
2020-05-05 14:00:00,180.22,182.47,179.94,182.03,40496.0,173.7545,175.9238,173.4845,175.4996,40496.0
2020-05-05 15:00:00,181.97,182.76,180.11,181.5,232934.0,175.4417,176.2034,173.6484,174.9886,232934.0
2020-05-06 09:30:00,183.54,184.57,181.37,182.14,80854.0,176.9554,177.9484,174.8632,175.6056,80854.0
2020-05-06 10:00:00,182.22,183.44,179.63,180.93,89751.0,175.6827,176.859,173.1857,174.439,89751.0
2020-05-06 11:00:00,181.07,181.3,178.55,179.27,117967.0,174.574,174.7958,172.1444,172.8386,117967.0
2020-05-06 12:00:00,179.27,180.45,178.97,180.15,34428.0,172.8386,173.9762,172.5493,173.687,34428.0
2020-05-06 13:00:00,180.21,181.85,179.17,181.2,53178.0,173.7449,175.326,172.7422,174.6993,53178.0
2020-05-06 14:00:00,181.05,181.1,178.91,179.0,132342.0,174.5547,174.6029,172.4915,172.5783,132342.0
2020-05-06 15:00:00,179.02,179.14,174.24,174.47,248566.0,172.5975,172.7132,167.989,168.2108,248566.0
2020-05-07 09:30:00,176.19,182.83,175.88,181.01,25946.0,169.8691,176.2709,169.5702,174.5162,25946.0
2020-05-07 10:00:00,180.53,182.66,178.43,181.11,33798.0,174.0534,176.107,172.0287,174.6126,33798.0
2020-05-07 11:00:00,181.31,182.17,180.25,181.62,26513.0,174.8054,175.6345,173.7834,175.1043,26513.0
2020-05-07 12:00:00,181.84,184.19,181.59,181.66,44850.0,175.3164,177.5821,175.0753,175.1428,44850.0
2020-05-07 13:00:00,181.95,182.02,180.5,181.17,34653.0,175.4224,175.4899,174.0245,174.6704,34653.0
2020-05-07 14:00:00,181.08,182.45,180.74,180.75,34688.0,174.5836,175.9045,174.2558,174.2655,34688.0
2020-05-07 15:00:00,180.67,180.91,179.32,179.67,95175.0,174.1884,174.4197,172.8868,173.2242,95175.0
2020-05-08 09:30:00,183.72,183.72,180.93,182.51,35970.0,177.1289,177.1289,174.439,175.9623,35970.0
2020-05-08 10:00:00,182.44,184.03,180.02,180.17,27061.0,175.8949,177.4278,173.5617,173.7063,27061.0
2020-05-08 11:00:00,180.16,180.5,177.12,177.22,49651.0,173.6966,174.0245,170.7657,170.8621,49651.0
2020-05-08 12:00:00,177.31,178.49,177.2,178.35,36414.0,170.9489,172.0866,170.8428,171.9516,36414.0
2020-05-08 13:00:00,178.34,178.46,177.6,177.81,39562.0,171.9419,172.0576,171.2285,171.431,39562.0
2020-05-08 14:00:00,177.91,178.03,176.41,177.71,44383.0,171.5274,171.6431,170.0812,171.3345,44383.0
2020-05-08 15:00:00,177.8,178.42,175.73,176.57,133294.0,171.4213,172.0191,169.4256,170.2354,133294.0
2020-05-11 09:30:00,174.29,174.29,170.32,170.78,48490.0,168.0372,168.0372,164.2097,164.6532,48490.0
2020-05-11 10:00:00,170.77,170.88,168.75,168.76,82921.0,164.6435,164.7496,162.696,162.7056,82921.0
2020-05-11 11:00:00,168.84,170.5,168.75,169.68,58154.0,162.7828,164.3832,162.696,163.5926,58154.0
2020-05-11 12:00:00,169.79,171.71,169.58,171.39,45170.0,163.6987,165.5498,163.4962,165.2413,45170.0
2020-05-11 13:00:00,171.38,171.92,171.07,171.47,44626.0,165.2316,165.7523,164.9328,165.3184,44626.0
2020-05-11 14:00:00,171.47,171.97,170.52,171.11,60052.0,165.3184,165.8005,164.4025,164.9713,60052.0
2020-05-11 15:00:00,171.21,172.61,170.4,170.51,146960.0,165.0677,166.4175,164.2868,164.3928,146960.0
2020-05-12 09:30:00,171.48,171.89,168.99,169.92,20970.0,165.3281,165.7233,162.9274,163.824,20970.0
2020-05-12 10:00:00,170.28,170.78,168.74,169.25,80415.0,164.1711,164.6532,162.6863,163.1781,80415.0
2020-05-12 11:00:00,169.34,171.41,169.03,171.21,77718.0,163.2648,165.2606,162.9659,165.0677,77718.0
2020-05-12 12:00:00,171.28,172.34,171.09,171.86,28161.0,165.1352,166.1572,164.952,165.6944,28161.0
2020-05-12 13:00:00,171.75,171.79,170.92,171.58,29541.0,165.5884,165.6269,164.7881,165.4245,29541.0
2020-05-12 14:00:00,171.64,172.24,170.02,172.03,42854.0,165.4823,166.0608,163.9204,165.8583,42854.0
2020-05-12 15:00:00,172.04,172.13,169.45,169.6,94348.0,165.868,165.9547,163.3709,163.5155,94348.0
2020-05-13 09:30:00,168.01,169.07,165.36,165.37,77113.0,161.9825,163.0045,159.4276,159.4373,77113.0
2020-05-13 10:00:00,165.43,166.38,164.1,164.22,69021.0,159.4951,160.411,158.2128,158.3285,69021.0
2020-05-13 11:00:00,164.35,164.41,161.17,161.92,68564.0,158.4538,158.5117,155.3879,156.111,68564.0
2020-05-13 12:00:00,161.8,162.82,161.0,162.45,41419.0,155.9953,156.9787,155.224,156.622,41419.0
2020-05-13 13:00:00,162.51,163.0,161.56,161.77,38863.0,156.6799,157.1523,155.7639,155.9664,38863.0
2020-05-13 14:00:00,161.57,161.81,160.78,160.97,34584.0,155.7736,156.005,155.0119,155.1951,34584.0
2020-05-13 15:00:00,161.12,161.8,159.77,160.63,165925.0,155.3397,155.9953,154.0382,154.8673,165925.0
2020-05-14 09:30:00,157.89,158.0,151.94,153.99,94017.0,152.2256,152.3317,146.4891,148.4655,94017.0
2020-05-14 10:00:00,153.52,166.87,153.52,165.77,112151.0,148.0124,160.8834,148.0124,159.8229,112151.0
2020-05-14 11:00:00,166.0,168.04,163.71,166.31,80813.0,160.0446,162.0115,157.8368,160.3435,80813.0
2020-05-14 12:00:00,166.56,169.3,165.54,168.71,32533.0,160.5846,163.2263,159.6012,162.6574,32533.0
2020-05-14 13:00:00,168.67,170.56,167.96,168.11,36716.0,162.6189,164.4411,161.9343,162.079,36716.0
2020-05-14 14:00:00,168.28,170.04,167.22,168.42,43823.0,162.2429,163.9397,161.2209,162.3778,43823.0
2020-05-14 15:00:00,168.36,169.45,167.95,169.04,96723.0,162.32,163.3709,161.9247,162.9756,96723.0
2020-05-15 09:30:00,167.96,173.52,166.53,170.54,77047.0,161.9343,167.2949,160.5556,164.4218,77047.0
2020-05-15 10:00:00,170.07,172.81,168.92,169.75,42980.0,163.9686,166.6103,162.8599,163.6601,42980.0
2020-05-15 11:00:00,169.64,169.82,167.68,168.41,29833.0,163.5541,163.7276,161.6644,162.3682,29833.0
2020-05-15 12:00:00,168.32,169.96,167.88,167.94,20550.0,162.2814,163.8626,161.8572,161.915,20550.0
2020-05-15 13:00:00,167.94,168.77,167.51,168.49,20342.0,161.915,162.7153,161.5005,162.4453,20342.0
2020-05-15 14:00:00,168.55,169.72,168.49,168.58,40979.0,162.5032,163.6312,162.4453,162.5321,40979.0
2020-05-15 15:00:00,168.58,168.85,167.27,168.11,64963.0,162.5321,162.7924,161.2691,162.079,64963.0
2020-05-18 09:30:00,174.25,177.62,174.25,176.93,45637.0,167.9987,171.2478,167.9987,170.5825,45637.0
2020-05-18 10:00:00,177.12,177.41,175.23,177.27,34272.0,170.7657,171.0453,168.9435,170.9103,34272.0
2020-05-18 11:00:00,177.1,179.4,176.87,179.03,46126.0,170.7464,172.9639,170.5247,172.6072,46126.0
2020-05-18 12:00:00,178.88,179.46,177.74,178.02,32539.0,172.4626,173.0218,171.3635,171.6334,32539.0
2020-05-18 13:00:00,177.98,179.49,177.9,179.49,27833.0,171.5949,173.0507,171.5177,173.0507,27833.0
2020-05-18 14:00:00,179.52,181.65,179.25,181.3,46222.0,173.0796,175.1332,172.8193,174.7958,46222.0
2020-05-18 15:00:00,181.32,182.79,180.86,180.88,147544.0,174.815,176.2323,174.3715,174.3908,147544.0
2020-05-19 09:30:00,180.65,180.65,176.39,177.62,25890.0,174.1691,174.1691,170.0619,171.2478,25890.0
2020-05-19 10:00:00,178.45,179.19,176.87,178.86,43914.0,172.048,172.7614,170.5247,172.4433,43914.0
2020-05-19 11:00:00,178.99,181.04,178.88,179.52,43111.0,172.5686,174.5451,172.4626,173.0796,43111.0
2020-05-19 12:00:00,179.55,180.03,177.38,177.97,40634.0,173.1085,173.5713,171.0164,171.5852,40634.0
2020-05-19 13:00:00,177.97,178.82,177.85,178.55,21398.0,171.5852,172.4047,171.4695,172.1444,21398.0
2020-05-19 14:00:00,178.57,179.83,177.3,177.31,30594.0,172.1637,173.3785,170.9393,170.9489,30594.0
2020-05-19 15:00:00,177.22,178.99,174.52,174.73,102631.0,170.8621,172.5686,168.259,168.4615,102631.0
2020-05-20 09:30:00,176.4,179.47,176.4,179.07,16600.0,170.0715,173.0314,170.0715,172.6458,16600.0
2020-05-20 10:00:00,179.06,181.35,179.06,180.3,32526.0,172.6361,174.844,172.6361,173.8316,32526.0
2020-05-20 11:00:00,180.37,180.88,178.7,180.73,31299.0,173.8991,174.3908,172.289,174.2462,31299.0
2020-05-20 12:00:00,180.93,181.22,180.25,180.67,27297.0,174.439,174.7186,173.7834,174.1884,27297.0
2020-05-20 13:00:00,180.68,181.31,180.45,180.8,67410.0,174.198,174.8054,173.9762,174.3137,67410.0
2020-05-20 14:00:00,180.94,181.35,179.28,180.39,36675.0,174.4487,174.844,172.8482,173.9184,36675.0
2020-05-20 15:00:00,180.24,180.48,178.57,179.1,90964.0,173.7738,174.0052,172.1637,172.6747,90964.0
2020-05-21 09:30:00,178.26,182.1,178.26,181.52,36499.0,171.8648,175.5671,171.8648,175.0079,36499.0
2020-05-21 10:00:00,181.59,183.43,178.36,178.89,36371.0,175.0753,176.8493,171.9612,172.4722,36371.0
2020-05-21 11:00:00,178.94,178.94,176.54,177.13,18864.0,172.5204,172.5204,170.2065,170.7754,18864.0
2020-05-21 12:00:00,177.27,178.53,177.21,177.72,14202.0,170.9103,172.1251,170.8525,171.3442,14202.0
2020-05-21 13:00:00,177.84,178.77,177.12,178.34,37062.0,171.4599,172.3565,170.7657,171.9419,37062.0
2020-05-21 14:00:00,178.32,179.78,178.08,179.16,37411.0,171.9227,173.3303,171.6913,172.7325,37411.0
2020-05-21 15:00:00,179.04,179.52,178.34,178.45,75358.0,172.6168,173.0796,171.9419,172.048,75358.0
2020-05-22 09:30:00,182.2,182.96,180.53,180.54,61638.0,175.6635,176.3962,174.0534,174.063,61638.0
2020-05-22 10:00:00,180.17,181.08,178.28,178.72,36167.0,173.7063,174.5836,171.8841,172.3083,36167.0
2020-05-22 11:00:00,178.01,179.39,178.01,178.07,20702.0,171.6238,172.9543,171.6238,171.6816,20702.0
2020-05-22 12:00:00,178.34,178.76,177.59,178.5,24643.0,171.9419,172.3469,171.2189,172.0962,24643.0
2020-05-22 13:00:00,178.54,178.89,177.95,178.8,21224.0,172.1348,172.4722,171.5659,172.3854,21224.0
2020-05-22 14:00:00,178.69,178.98,177.31,178.42,37542.0,172.2794,172.559,170.9489,172.0191,37542.0
2020-05-22 15:00:00,178.2,179.84,178.09,179.53,75798.0,171.807,173.3881,171.7009,173.0893,75798.0
2020-05-26 09:30:00,185.9,187.97,183.84,187.52,31375.0,179.2307,181.2265,177.2446,180.7926,31375.0
2020-05-26 10:00:00,187.41,188.49,185.67,187.36,49347.0,180.6866,181.7278,179.009,180.6383,49347.0
2020-05-26 11:00:00,187.53,187.54,186.34,186.63,45561.0,180.8022,180.8119,179.6549,179.9345,45561.0
2020-05-26 12:00:00,186.78,187.78,186.44,187.72,27400.0,180.0792,181.0433,179.7514,180.9854,27400.0
2020-05-26 13:00:00,187.79,188.01,187.19,187.27,37853.0,181.0529,181.265,180.4744,180.5516,37853.0
2020-05-26 14:00:00,187.31,189.75,187.09,189.4,45665.0,180.5901,182.9426,180.378,182.6052,45665.0
2020-05-26 15:00:00,189.31,189.65,187.84,188.98,141294.0,182.5184,182.8462,181.1011,182.2002,141294.0
2020-05-27 09:30:00,194.34,198.37,193.64,197.42,64223.0,187.3679,191.2534,186.693,190.3374,64223.0
2020-05-27 10:00:00,197.16,197.67,194.36,196.17,99866.0,190.0868,190.5785,187.3872,189.1323,99866.0
2020-05-27 11:00:00,196.46,199.84,196.32,199.42,103829.0,189.4119,192.6706,189.2769,192.2657,103829.0
2020-05-27 12:00:00,199.4,199.72,197.16,199.11,90160.0,192.2464,192.5549,190.0868,191.9668,90160.0
2020-05-27 13:00:00,199.01,199.49,197.74,198.54,70886.0,191.8704,192.3332,190.646,191.4173,70886.0
2020-05-27 14:00:00,198.46,200.3,198.34,199.72,62645.0,191.3401,193.1141,191.2244,192.5549,62645.0
2020-05-27 15:00:00,199.61,203.26,199.44,202.33,332033.0,192.4489,195.9679,192.285,195.0713,332033.0
2020-05-28 09:30:00,206.81,206.86,200.75,201.94,83993.0,199.3906,199.4388,193.548,194.6953,83993.0
2020-05-28 10:00:00,201.85,202.39,197.63,199.88,93485.0,194.6085,195.1291,190.5399,192.7092,93485.0
2020-05-28 11:00:00,199.93,200.87,199.22,200.28,42625.0,192.7574,193.6637,192.0729,193.0948,42625.0
2020-05-28 12:00:00,200.46,200.54,199.04,199.31,42499.0,193.2684,193.3455,191.8993,192.1596,42499.0
2020-05-28 13:00:00,199.36,199.71,198.45,199.18,48007.0,192.2078,192.5453,191.3305,192.0343,48007.0
2020-05-28 14:00:00,199.06,199.44,198.38,199.24,45603.0,191.9186,192.285,191.263,192.0921,45603.0
2020-05-28 15:00:00,199.17,199.61,196.89,197.45,112180.0,192.0247,192.4489,189.8265,190.3664,112180.0
2020-05-29 09:30:00,194.92,194.94,191.97,193.5,21841.0,188.4652,188.4845,185.6129,187.0922,21841.0
2020-05-29 10:00:00,193.51,195.84,192.3,193.67,22165.0,187.1019,189.3547,185.932,187.2566,22165.0
2020-05-29 11:00:00,193.68,194.55,193.39,193.97,21087.0,187.2663,188.1075,186.9859,187.5467,21087.0
2020-05-29 12:00:00,193.89,194.43,193.01,194.26,17364.0,187.4693,187.9914,186.6185,187.8271,17364.0
2020-05-29 13:00:00,194.24,194.87,193.11,193.5,19579.0,187.8077,188.4169,186.7151,187.0922,19579.0
2020-05-29 14:00:00,193.21,194.57,192.0,194.53,53062.0,186.8118,188.1268,185.6419,188.0881,53062.0
2020-05-29 15:00:00,194.66,195.25,191.08,191.94,206953.0,188.2138,188.7843,184.7524,185.5839,206953.0
2020-06-01 09:30:00,191.23,194.61,191.23,194.58,66419.0,184.8974,188.1655,184.8974,188.1365,66419.0
2020-06-01 10:00:00,194.45,196.41,193.75,194.86,50363.0,188.0108,189.9059,187.334,188.4072,50363.0
2020-06-01 11:00:00,195.15,195.37,193.61,195.2,37785.0,188.6876,188.9003,187.1986,188.7359,37785.0
2020-06-01 12:00:00,195.07,197.07,194.91,196.83,55428.0,188.6102,190.544,188.4555,190.312,55428.0
2020-06-01 13:00:00,196.91,197.3,196.41,196.94,37640.0,190.3893,190.7664,189.9059,190.4183,37640.0
2020-06-01 14:00:00,196.94,197.23,195.21,196.81,66980.0,190.4183,190.6987,188.7456,190.2926,66980.0
2020-06-01 15:00:00,196.87,197.45,195.69,195.85,148208.0,190.3506,190.9114,189.2097,189.3644,148208.0
2020-06-02 09:30:00,197.74,200.67,196.02,199.81,51803.0,191.1918,194.0248,189.5288,193.1933,51803.0
2020-06-02 10:00:00,199.77,201.53,199.29,200.1,36261.0,193.1546,194.8563,192.6905,193.4737,36261.0
2020-06-02 11:00:00,199.88,200.86,199.04,200.45,49434.0,193.261,194.2085,192.4488,193.8121,49434.0
2020-06-02 12:00:00,200.53,203.32,200.02,202.99,38885.0,193.8894,196.587,193.3963,196.268,38885.0
2020-06-02 13:00:00,203.03,204.02,202.3,203.0,66359.0,196.3066,197.2639,195.6008,196.2776,66359.0
2020-06-02 14:00:00,202.88,205.0,202.87,204.73,65364.0,196.1616,198.2114,196.1519,197.9503,65364.0
2020-06-02 15:00:00,204.79,205.2,203.13,204.74,198790.0,198.0084,198.4048,196.4033,197.96,198790.0
2020-06-03 09:30:00,208.43,211.49,208.43,209.38,43446.0,201.5278,204.4865,201.5278,202.4464,43446.0
2020-06-03 10:00:00,209.46,212.2,209.15,212.09,91102.0,202.5237,205.173,202.224,205.0666,91102.0
2020-06-03 11:00:00,212.09,212.6,209.5,209.78,66598.0,205.0666,205.5597,202.5624,202.8331,66598.0
2020-06-03 12:00:00,209.92,210.77,208.55,208.81,45167.0,202.9685,203.7903,201.6438,201.8952,45167.0
2020-06-03 13:00:00,208.64,209.46,208.61,209.03,26844.0,201.7309,202.5237,201.7019,202.108,26844.0
2020-06-03 14:00:00,208.95,209.92,208.82,209.36,30258.0,202.0306,202.9685,201.9049,202.427,30258.0
2020-06-03 15:00:00,209.26,210.35,209.24,209.92,102502.0,202.3303,203.3842,202.311,202.9685,102502.0
2020-06-04 09:30:00,207.87,211.28,207.23,209.08,30765.0,200.9864,204.2834,200.3676,202.1563,30765.0
2020-06-04 10:00:00,209.32,211.11,208.62,210.66,53055.0,202.3883,204.1191,201.7115,203.684,53055.0
2020-06-04 11:00:00,210.73,212.26,209.03,209.74,60516.0,203.7517,205.231,202.108,202.7944,60516.0
2020-06-04 12:00:00,209.98,210.89,208.66,209.69,20349.0,203.0265,203.9064,201.7502,202.7461,20349.0
2020-06-04 13:00:00,209.53,210.95,209.4,210.1,21842.0,202.5914,203.9644,202.4657,203.1425,21842.0
2020-06-04 14:00:00,210.05,210.33,209.14,209.16,19590.0,203.0942,203.3649,202.2143,202.2336,19590.0
2020-06-04 15:00:00,209.27,211.5,208.15,211.5,88864.0,202.34,204.4962,201.2571,204.4962,88864.0
2020-06-05 09:30:00,223.22,229.02,221.36,222.65,187274.0,215.828,221.436,214.0296,215.2769,187274.0
2020-06-05 10:00:00,222.65,225.84,222.26,223.56,133267.0,215.2769,218.3613,214.8998,216.1568,133267.0
2020-06-05 11:00:00,223.74,226.34,223.55,226.01,107991.0,216.3308,218.8447,216.1471,218.5257,107991.0
2020-06-05 12:00:00,226.18,226.61,223.04,226.25,65166.0,218.69,219.1058,215.654,218.7577,65166.0
2020-06-05 13:00:00,226.26,227.96,224.38,225.84,100458.0,218.7674,220.4111,216.9496,218.3613,100458.0
2020-06-05 14:00:00,225.94,227.7,224.6,225.38,91138.0,218.458,220.1597,217.1624,217.9165,91138.0
2020-06-05 15:00:00,225.31,226.11,223.6,225.42,234293.0,217.8488,218.6223,216.1955,217.9552,234293.0
2020-06-08 09:30:00,228.14,230.46,225.29,225.29,44015.0,220.5851,222.8283,217.8295,217.8295,44015.0
2020-06-08 10:00:00,225.28,225.31,222.09,223.28,58174.0,217.8198,217.8488,214.7355,215.8861,58174.0
2020-06-08 11:00:00,223.22,223.45,220.88,222.27,41139.0,215.828,216.0504,213.5655,214.9095,41139.0
2020-06-08 12:00:00,222.4,222.99,220.32,220.32,32673.0,215.0352,215.6057,213.0241,213.0241,32673.0
2020-06-08 13:00:00,220.48,220.86,219.78,220.13,19876.0,213.1788,213.5462,212.502,212.8404,19876.0
2020-06-08 14:00:00,220.2,220.85,219.86,220.5,26252.0,212.9081,213.5365,212.5793,213.1981,26252.0
2020-06-08 15:00:00,220.43,222.18,220.29,222.15,98425.0,213.1304,214.8225,212.9951,214.7935,98425.0
2020-06-09 09:30:00,218.19,219.46,214.45,215.96,38837.0,210.9646,212.1926,207.3485,208.8085,38837.0
2020-06-09 10:00:00,215.84,216.49,214.15,214.95,58853.0,208.6924,209.3209,207.0584,207.8319,58853.0
2020-06-09 11:00:00,214.89,215.12,212.6,212.62,47238.0,207.7739,207.9963,205.5597,205.5791,47238.0
2020-06-09 12:00:00,212.34,212.98,211.12,211.16,64191.0,205.3083,205.9271,204.1287,204.1674,64191.0
2020-06-09 13:00:00,211.26,212.45,210.85,210.94,94238.0,204.2641,205.4147,203.8677,203.9547,94238.0
2020-06-09 14:00:00,211.03,211.11,209.29,209.76,55899.0,204.0417,204.1191,202.3593,202.8138,55899.0
2020-06-09 15:00:00,209.75,211.08,208.39,208.85,150086.0,202.8041,204.0901,201.4891,201.9339,150086.0
2020-06-10 09:30:00,207.24,207.93,204.49,206.02,25201.0,200.3772,201.0444,197.7183,199.1976,25201.0
2020-06-10 10:00:00,206.2,206.73,203.51,205.06,44748.0,199.3717,199.8841,196.7707,198.2694,44748.0
2020-06-10 11:00:00,204.9,206.34,203.5,206.24,31111.0,198.1147,199.507,196.7611,199.4103,31111.0
2020-06-10 12:00:00,206.29,207.88,206.09,207.52,22753.0,199.4587,200.996,199.2653,200.648,22753.0
2020-06-10 13:00:00,207.48,207.55,206.1,206.41,30220.0,200.6093,200.677,199.275,199.5747,30220.0
2020-06-10 14:00:00,206.4,208.74,204.84,205.35,38890.0,199.565,201.8276,198.0567,198.5498,38890.0
2020-06-10 15:00:00,205.33,206.52,204.18,204.47,101991.0,198.5305,199.6811,197.4186,197.699,101991.0
2020-06-11 09:30:00,196.4,199.8,193.32,199.19,38209.0,189.8962,193.1836,186.9182,192.5938,38209.0
2020-06-11 10:00:00,199.28,199.68,195.29,195.34,60366.0,192.6808,193.0676,188.823,188.8713,60366.0
2020-06-11 11:00:00,195.3,196.04,192.97,193.64,46288.0,188.8326,189.5481,186.5798,187.2276,46288.0
2020-06-11 12:00:00,193.48,193.76,191.76,193.43,40161.0,187.0729,187.3436,185.4099,187.0245,40161.0
2020-06-11 13:00:00,193.46,194.42,193.15,194.09,31402.0,187.0536,187.9818,186.7538,187.6627,31402.0
2020-06-11 14:00:00,193.71,193.73,190.28,190.74,55248.0,187.2953,187.3146,183.9789,184.4236,55248.0
2020-06-11 15:00:00,190.77,190.96,188.24,188.96,189058.0,184.4526,184.6363,182.0064,182.7026,189058.0
2020-06-12 09:30:00,197.05,199.6,195.84,197.78,55898.0,190.5247,192.9902,189.3547,191.2305,55898.0
2020-06-12 10:00:00,197.51,197.78,192.62,192.87,35597.0,190.9694,191.2305,186.2414,186.4831,35597.0
2020-06-12 11:00:00,193.18,196.14,192.48,196.12,37262.0,186.7828,189.6448,186.106,189.6255,37262.0
2020-06-12 12:00:00,195.94,197.33,195.43,196.61,19998.0,189.4514,190.7954,188.9583,190.0992,19998.0
2020-06-12 13:00:00,196.72,196.84,192.86,192.87,45900.0,190.2056,190.3216,186.4734,186.4831,45900.0
2020-06-12 14:00:00,192.96,196.38,192.96,195.5,36265.0,186.5701,189.8769,186.5701,189.026,36265.0
2020-06-12 15:00:00,195.51,198.41,195.51,197.09,91929.0,189.0357,191.8396,189.0357,190.5633,91929.0
2020-06-15 09:30:00,190.38,192.86,188.32,190.41,13576.0,184.0755,186.4734,182.0838,184.1046,13576.0
2020-06-15 10:00:00,190.46,194.03,189.71,193.92,24220.0,184.1529,187.6047,183.4277,187.4983,24220.0
2020-06-15 11:00:00,193.56,195.42,192.81,193.66,14098.0,187.1502,188.9486,186.4251,187.2469,14098.0
2020-06-15 12:00:00,193.5,197.34,193.31,197.15,19063.0,187.0922,190.8051,186.9085,190.6214,19063.0
2020-06-15 13:00:00,197.3,198.23,196.03,196.12,14165.0,190.7664,191.6656,189.5384,189.6255,14165.0
2020-06-15 14:00:00,196.13,200.39,196.13,197.84,18274.0,189.6351,193.7541,189.6351,191.2885,18274.0
2020-06-15 15:00:00,197.89,199.53,196.35,199.31,63666.0,191.3369,192.9225,189.8479,192.7098,63666.0
2020-06-16 09:30:00,218.73,221.75,214.43,217.45,159384.0,211.4867,214.4067,207.3291,210.2491,159384.0
2020-06-16 10:00:00,217.28,217.28,210.25,210.37,101277.0,210.0848,210.0848,203.2876,203.4036,101277.0
2020-06-16 11:00:00,210.02,214.83,208.5,212.51,62044.0,203.0652,207.7159,201.5955,205.4727,62044.0
2020-06-16 12:00:00,212.68,215.38,211.56,214.9,59813.0,205.6371,208.2477,204.5542,207.7836,59813.0
2020-06-16 13:00:00,215.03,216.33,213.04,214.15,61482.0,207.9093,209.1662,205.9852,207.0584,61482.0
2020-06-16 14:00:00,214.15,216.81,213.91,214.63,68725.0,207.0584,209.6303,206.8264,207.5225,68725.0
2020-06-16 15:00:00,214.55,215.05,212.07,214.18,230958.0,207.4452,207.9286,205.0473,207.0874,230958.0
2020-06-17 09:30:00,216.3,216.3,210.34,210.78,34129.0,209.1372,209.1372,203.3746,203.8,34129.0
2020-06-17 10:00:00,210.67,211.71,209.65,210.94,39798.0,203.6936,204.6992,202.7074,203.9547,39798.0
2020-06-17 11:00:00,210.79,212.75,210.09,212.74,27774.0,203.8097,205.7048,203.1329,205.6951,27774.0
2020-06-17 12:00:00,212.63,213.16,210.87,211.28,25424.0,205.5887,206.1012,203.887,204.2834,25424.0
2020-06-17 13:00:00,211.41,212.59,211.41,211.54,25108.0,204.4091,205.5501,204.4091,204.5348,25108.0
2020-06-17 14:00:00,211.42,211.42,209.77,209.85,40070.0,204.4188,204.4188,202.8234,202.9008,40070.0
2020-06-17 15:00:00,209.75,211.01,209.33,210.63,100152.0,202.8041,204.0224,202.398,203.655,100152.0
2020-06-18 09:30:00,209.09,213.43,207.65,212.83,25626.0,202.166,206.3622,200.7737,205.7821,25626.0
2020-06-18 10:00:00,213.0,214.05,212.25,213.36,23420.0,205.9465,206.9617,205.2213,206.2946,23420.0
2020-06-18 11:00:00,213.35,215.05,212.47,214.09,41995.0,206.2849,207.9286,205.434,207.0004,41995.0
2020-06-18 12:00:00,214.06,215.0,213.39,214.59,20786.0,206.9714,207.8803,206.3236,207.4838,20786.0
2020-06-18 13:00:00,214.6,214.85,212.83,214.06,26509.0,207.4935,207.7352,205.7821,206.9714,26509.0
2020-06-18 14:00:00,213.96,214.08,212.23,212.4,33990.0,206.8747,206.9907,205.202,205.3664,33990.0
2020-06-18 15:00:00,212.2,212.79,211.19,211.98,87971.0,205.173,205.7434,204.1964,204.9603,87971.0
2020-06-19 09:30:00,214.79,215.92,213.06,213.56,81857.0,207.6772,208.7698,206.0045,206.4879,81857.0
2020-06-19 10:00:00,213.53,217.8,213.48,215.65,45626.0,206.4589,210.5875,206.4106,208.5087,45626.0
2020-06-19 11:00:00,215.21,215.52,214.58,215.09,13039.0,208.0833,208.383,207.4742,207.9673,13039.0
2020-06-19 12:00:00,214.8,214.93,211.55,212.64,16162.0,207.6869,207.8126,204.5445,205.5984,16162.0
2020-06-19 13:00:00,212.52,212.52,210.12,210.12,12245.0,205.4824,205.4824,203.1619,203.1619,12245.0
2020-06-19 14:00:00,210.56,212.32,209.82,212.32,15301.0,203.5873,205.289,202.8718,205.289,15301.0
2020-06-19 15:00:00,212.24,212.98,210.73,211.35,79221.0,205.2117,205.9271,203.7517,204.3511,79221.0
2020-06-22 09:30:00,208.9,211.0,204.5,208.52,21570.0,201.9823,204.0127,197.728,201.6148,21570.0
2020-06-22 10:00:00,207.7,208.85,206.05,207.29,26088.0,200.822,201.9339,199.2266,200.4256,26088.0
2020-06-22 11:00:00,207.13,208.95,206.95,208.84,25649.0,200.2709,202.0306,200.0968,201.9242,25649.0
2020-06-22 12:00:00,208.93,209.88,208.76,209.31,21753.0,202.0113,202.9298,201.8469,202.3787,21753.0
2020-06-22 13:00:00,209.34,209.85,208.45,209.0,22018.0,202.4077,202.9008,201.5472,202.0789,22018.0
2020-06-22 14:00:00,208.97,209.3,207.7,209.2,32554.0,202.0499,202.369,200.822,202.2723,32554.0
2020-06-22 15:00:00,209.2,210.05,207.96,209.85,81718.0,202.2723,203.0942,201.0734,202.9008,81718.0
2020-06-23 09:30:00,212.74,213.33,209.37,210.16,13505.0,205.6951,206.2656,202.4367,203.2005,13505.0
2020-06-23 10:00:00,211.11,212.1,209.32,210.22,25827.0,204.1191,205.0763,202.3883,203.2585,25827.0
2020-06-23 11:00:00,210.26,212.0,210.25,210.86,18477.0,203.2972,204.9796,203.2876,203.8774,18477.0
2020-06-23 12:00:00,211.12,211.36,210.02,210.22,11540.0,204.1287,204.3608,203.0652,203.2585,11540.0
2020-06-23 13:00:00,210.22,211.02,210.07,210.98,14677.0,203.2585,204.0321,203.1135,203.9934,14677.0
2020-06-23 14:00:00,210.88,212.08,210.5,211.78,54940.0,203.8967,205.057,203.5293,204.7669,54940.0
2020-06-23 15:00:00,211.58,212.84,210.7,211.96,152328.0,204.5735,205.7918,203.7227,204.9409,152328.0
2020-06-24 09:30:00,209.52,210.29,208.58,208.8,16974.0,202.5817,203.3262,201.6729,201.8856,16974.0
2020-06-24 10:00:00,208.88,209.45,207.31,208.06,35731.0,201.9629,202.514,200.4449,201.1701,35731.0
2020-06-24 11:00:00,207.96,208.36,204.74,206.19,64682.0,201.0734,201.4601,197.96,199.362,64682.0
2020-06-24 12:00:00,205.92,208.81,205.74,208.5,28446.0,199.1009,201.8952,198.9269,201.5955,28446.0
2020-06-24 13:00:00,208.51,209.01,205.94,206.4,17818.0,201.6052,202.0886,199.1203,199.565,17818.0
2020-06-24 14:00:00,206.77,207.76,206.1,206.49,24319.0,199.9228,200.88,199.275,199.6521,24319.0
2020-06-24 15:00:00,206.66,208.86,206.16,206.53,148232.0,199.8164,201.9436,199.333,199.6907,148232.0
2020-06-25 09:30:00,205.1,205.25,202.24,204.71,29931.0,198.3081,198.4531,195.5428,197.931,29931.0
2020-06-25 10:00:00,205.2,206.59,202.96,203.26,36959.0,198.4048,199.7488,196.239,196.529,36959.0
2020-06-25 11:00:00,203.23,204.72,202.4,204.01,70922.0,196.5,197.9407,195.6975,197.2542,70922.0
2020-06-25 12:00:00,204.26,206.87,204.26,206.41,25481.0,197.4959,200.0195,197.4959,199.5747,25481.0
2020-06-25 13:00:00,206.32,206.32,204.63,204.81,21374.0,199.4877,199.4877,197.8537,198.0277,21374.0
2020-06-25 14:00:00,204.77,205.0,203.77,203.91,39064.0,197.989,198.2114,197.0221,197.1575,39064.0
2020-06-25 15:00:00,203.77,205.94,203.73,205.84,148262.0,197.0221,199.1203,196.9835,199.0236,148262.0
2020-06-26 09:30:00,205.14,205.14,202.54,204.06,21790.0,198.3468,198.3468,195.8329,197.3025,21790.0
2020-06-26 10:00:00,204.64,204.64,199.3,199.31,42104.0,197.8633,197.8633,192.7002,192.7098,42104.0
2020-06-26 11:00:00,199.5,200.86,198.81,200.27,50496.0,192.8935,194.2085,192.2264,193.638,50496.0
2020-06-26 12:00:00,200.08,201.63,199.69,201.1,62922.0,193.4543,194.953,193.0772,194.4406,62922.0
2020-06-26 13:00:00,201.14,202.66,201.14,202.17,20777.0,194.4792,195.9489,194.4792,195.4751,20777.0
2020-06-26 14:00:00,202.05,202.06,200.78,200.79,24494.0,195.3591,195.3688,194.1312,194.1408,24494.0
2020-06-26 15:00:00,201.19,202.86,199.66,202.69,163513.0,194.5276,196.1423,193.0482,195.9779,163513.0
2020-06-29 09:30:00,203.84,207.44,203.84,206.44,34885.0,197.0898,200.5706,197.0898,199.6037,34885.0
2020-06-29 10:00:00,206.85,209.86,206.51,208.42,35737.0,200.0001,202.9105,199.6714,201.5182,35737.0
2020-06-29 11:00:00,208.33,208.57,206.73,207.35,21958.0,201.4311,201.6632,199.8841,200.4836,21958.0
2020-06-29 12:00:00,207.41,208.16,206.91,206.94,33101.0,200.5416,201.2668,200.0582,200.0872,33101.0
2020-06-29 13:00:00,206.92,207.58,206.12,206.95,27122.0,200.0678,200.706,199.2943,200.0968,27122.0
2020-06-29 14:00:00,207.11,207.37,205.96,206.28,21814.0,200.2515,200.5029,199.1396,199.449,21814.0
2020-06-29 15:00:00,206.16,207.13,205.73,206.5,76654.0,199.333,200.2709,198.9172,199.6617,76654.0
2020-06-30 09:30:00,205.61,205.82,202.75,203.21,17416.0,198.8012,199.0043,196.0359,196.4807,17416.0
2020-06-30 10:00:00,203.51,204.9,202.43,204.9,36983.0,196.7707,198.1147,195.7265,198.1147,36983.0
2020-06-30 11:00:00,204.98,205.87,204.27,205.45,46605.0,198.1921,199.0526,197.5056,198.6465,46605.0
2020-06-30 12:00:00,205.43,206.83,204.67,204.97,37737.0,198.6272,199.9808,197.8923,198.1824,37737.0
2020-06-30 13:00:00,204.82,205.84,204.24,205.69,34722.0,198.0374,199.0236,197.4766,198.8786,34722.0
2020-06-30 14:00:00,205.7,206.4,204.85,206.4,27806.0,198.8882,199.565,198.0664,199.565,27806.0
2020-06-30 15:00:00,206.54,207.8,205.69,206.52,87296.0,199.7004,200.9187,198.8786,199.6811,87296.0
2020-07-01 09:30:00,208.13,208.61,206.45,206.96,30458.0,201.2378,201.7019,199.6134,200.1065,30458.0
2020-07-01 10:00:00,206.28,208.6,206.14,207.04,29158.0,199.449,201.6922,199.3137,200.1839,29158.0
2020-07-01 11:00:00,207.35,207.48,205.11,206.59,25312.0,200.4836,200.6093,198.3178,199.7488,25312.0
2020-07-01 12:00:00,206.55,209.7,206.51,209.32,50893.0,199.7101,202.7558,199.6714,202.3883,50893.0
2020-07-01 13:00:00,209.38,209.63,208.43,209.15,40894.0,202.4464,202.6881,201.5278,202.224,40894.0
2020-07-01 14:00:00,209.11,209.27,208.16,209.17,45084.0,202.1853,202.34,201.2668,202.2433,45084.0
2020-07-01 15:00:00,209.17,209.71,208.22,208.96,102950.0,202.2433,202.7654,201.3248,202.0403,102950.0
2020-07-02 09:30:00,213.74,217.4,213.74,215.84,32820.0,206.662,210.2008,206.662,208.6924,32820.0
2020-07-02 10:00:00,215.74,216.86,210.56,211.0,76722.0,208.5958,209.6787,203.5873,204.0127,76722.0
2020-07-02 11:00:00,210.77,213.15,209.52,212.02,26682.0,203.7903,206.0915,202.5817,204.9989,26682.0
2020-07-02 12:00:00,212.02,213.02,209.47,212.34,55803.0,204.9989,205.9658,202.5334,205.3083,55803.0
2020-07-02 13:00:00,212.08,212.48,210.79,212.21,64912.0,205.057,205.4437,203.8097,205.1826,64912.0
2020-07-02 14:00:00,211.92,214.47,211.92,214.11,31548.0,204.9023,207.3678,204.9023,207.0197,31548.0
2020-07-02 15:00:00,214.17,214.76,212.58,213.53,166349.0,207.0777,207.6482,205.5404,206.4589,166349.0
2020-07-06 09:30:00,216.68,218.49,216.65,218.17,32104.0,209.5046,211.2547,209.4756,210.9453,32104.0
2020-07-06 10:00:00,218.35,218.68,214.93,216.36,64256.0,211.1193,211.4384,207.8126,209.1952,64256.0
2020-07-06 11:00:00,216.36,216.76,214.96,215.24,33835.0,209.1952,209.582,207.8416,208.1123,33835.0
2020-07-06 12:00:00,215.24,215.89,215.04,215.39,14420.0,208.1123,208.7408,207.9189,208.2573,14420.0
2020-07-06 13:00:00,215.5,216.57,214.95,216.57,17347.0,208.3637,209.3983,207.8319,209.3983,17347.0
2020-07-06 14:00:00,216.59,216.59,214.13,214.15,30730.0,209.4176,209.4176,207.0391,207.0584,30730.0
2020-07-06 15:00:00,214.12,216.99,213.49,216.37,151497.0,207.0294,209.8044,206.4203,209.2049,151497.0
2020-07-07 09:30:00,213.87,214.1,213.14,213.8,9033.0,206.7877,207.0101,206.0818,206.72,9033.0
2020-07-07 10:00:00,213.5,214.89,212.4,212.84,17111.0,206.4299,207.7739,205.3664,205.7918,17111.0
2020-07-07 11:00:00,212.97,213.09,211.88,212.49,31960.0,205.9175,206.0335,204.8636,205.4534,31960.0
2020-07-07 12:00:00,212.38,213.29,211.95,212.47,19177.0,205.347,206.2269,204.9313,205.434,19177.0
2020-07-07 13:00:00,212.54,212.7,212.12,212.4,16217.0,205.5017,205.6564,205.0956,205.3664,16217.0
2020-07-07 14:00:00,212.4,212.58,211.48,211.9,18526.0,205.3664,205.5404,204.4768,204.8829,18526.0
2020-07-07 15:00:00,211.89,212.7,211.25,212.57,110860.0,204.8732,205.6564,204.2544,205.5307,110860.0
2020-07-08 09:30:00,211.97,212.73,211.19,211.19,12310.0,204.9506,205.6854,204.1964,204.1964,12310.0
2020-07-08 10:00:00,211.03,212.6,210.41,210.69,31988.0,204.0417,205.5597,203.4423,203.713,31988.0
2020-07-08 11:00:00,210.73,210.73,208.58,208.77,43308.0,203.7517,203.7517,201.6729,201.8566,43308.0
2020-07-08 12:00:00,208.76,209.57,208.31,209.01,44612.0,201.8469,202.6301,201.4118,202.0886,44612.0
2020-07-08 13:00:00,209.06,209.06,207.56,207.73,23096.0,202.137,202.137,200.6866,200.851,23096.0
2020-07-08 14:00:00,207.82,208.15,206.61,206.85,30871.0,200.938,201.2571,199.7681,200.0001,30871.0
2020-07-08 15:00:00,206.82,209.61,206.82,208.9,151455.0,199.9711,202.6687,199.9711,201.9823,151455.0
2020-07-09 09:30:00,208.53,209.75,203.72,205.36,45733.0,201.6245,202.8041,196.9738,198.5595,45733.0
2020-07-09 10:00:00,205.75,206.59,204.51,205.45,66832.0,198.9366,199.7488,197.7376,198.6465,66832.0
2020-07-09 11:00:00,205.45,205.72,202.81,203.83,23285.0,198.6465,198.9076,196.0939,197.0802,23285.0
2020-07-09 12:00:00,203.99,205.37,203.95,204.55,19544.0,197.2349,198.5692,197.1962,197.7763,19544.0
2020-07-09 13:00:00,204.6,205.7,204.6,205.24,16709.0,197.8247,198.8882,197.8247,198.4435,16709.0
2020-07-09 14:00:00,205.18,206.93,205.18,206.93,26615.0,198.3854,200.0775,198.3854,200.0775,26615.0
2020-07-09 15:00:00,207.02,207.82,205.96,206.71,100255.0,200.1645,200.938,199.1396,199.8648,100255.0
2020-07-10 09:30:00,207.08,209.38,205.93,207.89,21050.0,200.2225,202.4464,199.1106,201.0057,21050.0
2020-07-10 10:00:00,207.88,210.19,207.36,209.94,31235.0,200.996,203.2295,200.4933,202.9878,31235.0
2020-07-10 11:00:00,210.03,210.15,209.0,209.63,28414.0,203.0748,203.1909,202.0789,202.6881,28414.0
2020-07-10 12:00:00,209.5,210.4,208.52,210.3,22763.0,202.5624,203.4326,201.6148,203.3359,22763.0
2020-07-10 13:00:00,210.3,210.97,209.78,210.63,31683.0,203.3359,203.9837,202.8331,203.655,31683.0
2020-07-10 14:00:00,210.67,211.19,209.97,210.15,24537.0,203.6936,204.1964,203.0168,203.1909,24537.0
2020-07-10 15:00:00,210.04,210.51,209.7,210.11,62467.0,203.0845,203.5389,202.7558,203.1522,62467.0
2020-07-13 09:30:00,212.06,213.43,210.05,211.81,20233.0,205.0376,206.3622,203.0942,204.7959,20233.0
2020-07-13 10:00:00,211.62,214.13,210.8,213.28,20214.0,204.6122,207.0391,203.8193,206.2172,20214.0
2020-07-13 11:00:00,213.64,214.53,213.24,213.66,17011.0,206.5653,207.4258,206.1785,206.5846,17011.0
2020-07-13 12:00:00,213.61,214.23,212.95,214.11,23597.0,206.5363,207.1358,205.8981,207.0197,23597.0
2020-07-13 13:00:00,214.21,216.64,214.06,215.74,23732.0,207.1164,209.4659,206.9714,208.5958,23732.0
2020-07-13 14:00:00,215.67,215.67,213.37,213.83,32749.0,208.5281,208.5281,206.3042,206.749,32749.0
2020-07-13 15:00:00,213.78,213.78,209.97,210.45,137294.0,206.7007,206.7007,203.0168,203.4809,137294.0
2020-07-14 09:30:00,210.61,211.09,208.3,211.09,12658.0,203.6356,204.0997,201.4021,204.0997,12658.0
2020-07-14 10:00:00,211.12,212.67,209.85,212.63,22047.0,204.1287,205.6274,202.9008,205.5887,22047.0
2020-07-14 11:00:00,212.96,214.51,211.72,212.16,21375.0,205.9078,207.4065,204.7089,205.1343,21375.0
2020-07-14 12:00:00,212.37,212.46,210.52,211.41,20580.0,205.3373,205.4244,203.5486,204.4091,20580.0
2020-07-14 13:00:00,211.52,212.19,210.79,211.37,16360.0,204.5155,205.1633,203.8097,204.3705,16360.0
2020-07-14 14:00:00,211.48,213.02,211.38,212.96,21346.0,204.4768,205.9658,204.3801,205.9078,21346.0
2020-07-14 15:00:00,212.98,215.08,212.31,214.91,88983.0,205.9271,207.9576,205.2793,207.7932,88983.0
2020-07-15 09:30:00,218.97,221.59,218.66,220.05,29831.0,211.7188,214.252,211.4191,212.763,29831.0
2020-07-15 10:00:00,220.2,222.68,219.4,222.39,50349.0,212.9081,215.3059,212.1345,215.0255,50349.0
2020-07-15 11:00:00,222.16,223.0,221.56,221.65,36340.0,214.8032,215.6153,214.223,214.31,36340.0
2020-07-15 12:00:00,221.36,223.34,221.05,223.22,30056.0,214.0296,215.9441,213.7299,215.828,30056.0
2020-07-15 13:00:00,223.22,223.66,222.2,222.22,27942.0,215.828,216.2535,214.8418,214.8612,27942.0
2020-07-15 14:00:00,222.1,222.93,221.53,221.53,38479.0,214.7451,215.5477,214.194,214.194,38479.0
2020-07-15 15:00:00,221.66,223.32,221.4,221.85,129320.0,214.3197,215.9247,214.0683,214.5034,129320.0
2020-07-16 09:30:00,221.1,222.7,219.46,220.99,12545.0,213.7783,215.3253,212.1926,213.6719,12545.0
2020-07-16 10:00:00,221.12,223.22,220.68,222.95,29675.0,213.7976,215.828,213.3722,215.567,29675.0
2020-07-16 11:00:00,222.83,223.95,222.36,222.44,25403.0,215.451,216.5339,214.9965,215.0739,25403.0
2020-07-16 12:00:00,222.36,222.65,220.69,220.92,19479.0,214.9965,215.2769,213.3818,213.6042,19479.0
2020-07-16 13:00:00,221.09,222.07,220.81,221.23,19096.0,213.7686,214.7161,213.4979,213.9039,19096.0
2020-07-16 14:00:00,221.09,221.63,220.5,220.65,23048.0,213.7686,214.2907,213.1981,213.3432,23048.0
2020-07-16 15:00:00,220.81,223.34,220.66,223.09,74400.0,213.4979,215.9441,213.3528,215.7024,74400.0
2020-07-17 09:30:00,225.3,226.37,223.87,224.43,36704.0,217.8392,218.8737,216.4565,216.998,36704.0
2020-07-17 10:00:00,224.8,224.8,222.41,223.11,40654.0,217.3557,217.3557,215.0449,215.7217,40654.0
2020-07-17 11:00:00,223.25,223.71,222.5,222.94,13585.0,215.8571,216.3018,215.1319,215.5573,13585.0
2020-07-17 12:00:00,223.19,224.05,222.94,223.17,17865.0,215.799,216.6306,215.5573,215.7797,17865.0
2020-07-17 13:00:00,223.17,223.68,222.74,223.2,17665.0,215.7797,216.2728,215.3639,215.8087,17665.0
2020-07-17 14:00:00,223.03,224.04,222.76,223.83,12538.0,215.6443,216.6209,215.3833,216.4178,12538.0
2020-07-17 15:00:00,223.95,224.98,223.5,223.57,85672.0,216.5339,217.5298,216.0988,216.1665,85672.0
2020-07-20 09:30:00,222.51,223.31,219.86,220.44,20831.0,215.1416,215.9151,212.5793,213.1401,20831.0
2020-07-20 10:00:00,220.06,222.23,219.31,222.02,26116.0,212.7727,214.8708,212.0475,214.6678,26116.0
2020-07-20 11:00:00,221.88,222.24,220.26,220.42,18583.0,214.5324,214.8805,212.9661,213.1208,18583.0
2020-07-20 12:00:00,220.34,220.97,219.45,220.74,31549.0,213.0434,213.6526,212.1829,213.4302,31549.0
2020-07-20 13:00:00,220.74,222.4,220.28,222.11,26298.0,213.4302,215.0352,212.9854,214.7548,26298.0
2020-07-20 14:00:00,222.07,223.16,220.71,220.94,30301.0,214.7161,215.77,213.4012,213.6236,30301.0
2020-07-20 15:00:00,220.92,221.97,220.35,221.55,116520.0,213.6042,214.6194,213.0531,214.2134,116520.0
2020-07-21 09:30:00,221.92,225.65,221.92,225.27,16533.0,214.5711,218.1776,214.5711,217.8102,16533.0
2020-07-21 10:00:00,225.57,225.87,223.93,224.95,33165.0,218.1002,218.3903,216.5145,217.5008,33165.0
2020-07-21 11:00:00,225.08,226.89,224.72,226.71,20401.0,217.6265,219.3765,217.2784,219.2025,20401.0
2020-07-21 12:00:00,226.86,227.18,225.87,226.26,19563.0,219.3475,219.6569,218.3903,218.7674,19563.0
2020-07-21 13:00:00,226.22,226.62,225.5,225.5,21992.0,218.7287,219.1155,218.0325,218.0325,21992.0
2020-07-21 14:00:00,225.51,226.05,225.28,225.46,16228.0,218.0422,218.5643,217.8198,217.9939,16228.0
2020-07-21 15:00:00,225.51,225.77,224.86,225.74,66686.0,218.0422,218.2936,217.4137,218.2646,66686.0
2020-07-22 09:30:00,225.64,227.24,223.68,226.66,59402.0,218.1679,219.7149,216.2728,219.1541,59402.0
2020-07-22 10:00:00,226.65,228.09,225.95,227.95,54198.0,219.1445,220.5368,218.4676,220.4014,54198.0
2020-07-22 11:00:00,227.99,228.07,225.76,226.06,31387.0,220.4401,220.5174,218.2839,218.574,31387.0
2020-07-22 12:00:00,226.18,226.21,225.14,225.4,31141.0,218.69,218.719,217.6845,217.9359,31141.0
2020-07-22 13:00:00,225.34,225.41,223.85,223.93,44922.0,217.8778,217.9455,216.4372,216.5145,44922.0
2020-07-22 14:00:00,223.93,224.84,223.93,224.58,30285.0,216.5145,217.3944,216.5145,217.143,30285.0
2020-07-22 15:00:00,224.56,225.06,224.14,224.33,160002.0,217.1237,217.6071,216.7176,216.9013,160002.0
2020-07-23 09:30:00,223.74,226.71,223.74,225.08,14384.0,216.3308,219.2025,216.3308,217.6265,14384.0
2020-07-23 10:00:00,224.94,226.67,224.78,225.23,48135.0,217.4911,219.1638,217.3364,217.7715,48135.0
2020-07-23 11:00:00,225.6,226.92,225.37,226.92,22247.0,218.1292,219.4055,217.9069,219.4055,22247.0
2020-07-23 12:00:00,227.01,227.39,226.03,226.03,42411.0,219.4925,219.86,218.545,218.545,42411.0
2020-07-23 13:00:00,226.0,226.81,224.31,224.55,50899.0,218.516,219.2992,216.882,217.114,50899.0
2020-07-23 14:00:00,224.49,224.65,222.28,222.75,36678.0,217.056,217.2107,214.9192,215.3736,36678.0
2020-07-23 15:00:00,223.0,224.07,222.3,223.47,79880.0,215.6153,216.6499,214.9385,216.0698,79880.0
2020-07-24 09:30:00,223.99,223.99,219.89,222.87,24020.0,216.5726,216.5726,212.6083,215.4896,24020.0
2020-07-24 10:00:00,222.87,225.35,222.52,223.69,52087.0,215.4896,217.8875,215.1512,216.2825,52087.0
2020-07-24 11:00:00,223.62,223.95,221.9,221.93,36344.0,216.2148,216.5339,214.5518,214.5808,36344.0
2020-07-24 12:00:00,221.94,223.03,221.75,222.34,43463.0,214.5904,215.6443,214.4067,214.9772,43463.0
2020-07-24 13:00:00,222.38,222.95,221.82,222.07,42435.0,215.0159,215.567,214.4744,214.7161,42435.0
2020-07-24 14:00:00,222.14,224.3,221.99,223.85,32811.0,214.7838,216.8723,214.6388,216.4372,32811.0
2020-07-24 15:00:00,223.8,224.57,223.18,223.8,110339.0,216.3888,217.1333,215.7894,216.3888,110339.0
2020-07-27 09:30:00,222.68,225.22,221.98,224.52,23590.0,215.3059,217.7618,214.6291,217.085,23590.0
2020-07-27 10:00:00,224.51,226.59,223.52,226.23,49602.0,217.0753,219.0865,216.1181,218.7384,49602.0
2020-07-27 11:00:00,226.23,228.19,225.83,227.82,74181.0,218.7384,220.6335,218.3516,220.2757,74181.0
2020-07-27 12:00:00,227.73,227.81,225.39,225.94,30589.0,220.1887,220.2661,217.9262,218.458,30589.0
2020-07-27 13:00:00,226.15,226.48,224.92,225.95,54284.0,218.661,218.9801,217.4718,218.4676,54284.0
2020-07-27 14:00:00,226.13,227.89,225.8,226.88,73834.0,218.6417,220.3434,218.3226,219.3668,73834.0
2020-07-27 15:00:00,226.93,228.37,226.45,228.28,219797.0,219.4152,220.8075,218.9511,220.7205,219797.0
2020-07-28 09:30:00,225.88,230.0,211.83,213.99,217207.0,218.4,222.3835,204.8152,206.9037,217207.0
2020-07-28 10:00:00,214.09,217.99,213.69,216.34,200476.0,207.0004,210.7712,206.6136,209.1759,200476.0
2020-07-28 11:00:00,216.33,219.89,216.25,218.95,118533.0,209.1662,212.6083,209.0889,211.6995,118533.0
2020-07-28 12:00:00,218.97,219.11,215.88,216.03,45372.0,211.7188,211.8542,208.7311,208.8761,45372.0
2020-07-28 13:00:00,216.16,216.29,213.15,215.08,57272.0,209.0018,209.1275,206.0915,207.9576,57272.0
2020-07-28 14:00:00,215.08,216.51,213.02,213.34,103022.0,207.9576,209.3403,205.9658,206.2752,103022.0
2020-07-28 15:00:00,213.33,214.44,211.27,212.41,216742.0,206.2656,207.3388,204.2738,205.376,216742.0
2020-07-29 09:30:00,214.03,214.21,209.58,212.27,58879.0,206.9424,207.1164,202.6397,205.2407,58879.0
2020-07-29 10:00:00,211.55,215.79,211.55,213.62,68627.0,204.5445,208.6441,204.5445,206.546,68627.0
2020-07-29 11:00:00,213.78,215.42,213.11,213.11,38967.0,206.7007,208.2863,206.0528,206.0528,38967.0
2020-07-29 12:00:00,213.24,214.28,213.09,213.76,41237.0,206.1785,207.1841,206.0335,206.6813,41237.0
2020-07-29 13:00:00,213.73,214.13,212.38,212.55,28483.0,206.6523,207.0391,205.347,205.5114,28483.0
2020-07-29 14:00:00,212.66,212.86,211.71,212.36,46826.0,205.6177,205.8111,204.6992,205.3277,46826.0
2020-07-29 15:00:00,212.42,214.29,211.9,214.18,136644.0,205.3857,207.1938,204.8829,207.0874,136644.0
2020-07-30 09:30:00,212.79,213.46,207.88,208.09,58988.0,205.7434,206.3913,200.996,201.1991,58988.0
2020-07-30 10:00:00,208.5,209.8,207.68,209.6,36969.0,201.5955,202.8525,200.8027,202.6591,36969.0
2020-07-30 11:00:00,209.75,210.63,209.31,209.8,36173.0,202.8041,203.655,202.3787,202.8525,36173.0
2020-07-30 12:00:00,209.9,210.38,209.07,209.91,46826.0,202.9491,203.4132,202.1466,202.9588,46826.0
2020-07-30 13:00:00,209.97,210.65,209.85,210.29,42163.0,203.0168,203.6743,202.9008,203.3262,42163.0
2020-07-30 14:00:00,210.5,210.55,209.89,210.15,41543.0,203.5293,203.5776,202.9395,203.1909,41543.0
2020-07-30 15:00:00,210.19,210.36,209.0,209.23,132690.0,203.2295,203.3939,202.0789,202.3013,132690.0
2020-07-31 09:30:00,208.43,209.15,206.8,207.18,17920.0,201.5278,202.224,199.9518,200.3192,17920.0
2020-07-31 10:00:00,207.25,207.26,201.77,202.18,46735.0,200.3869,200.3966,195.0884,195.4848,46735.0
2020-07-31 11:00:00,202.01,203.94,201.71,203.9,46218.0,195.3204,197.1865,195.0304,197.1478,46218.0
2020-07-31 12:00:00,203.9,205.66,203.03,205.3,52764.0,197.1478,198.8496,196.3066,198.5015,52764.0
2020-07-31 13:00:00,205.33,205.57,204.61,205.23,25361.0,198.5305,198.7625,197.8343,198.4338,25361.0
2020-07-31 14:00:00,205.28,206.0,204.22,205.87,31729.0,198.4821,199.1783,197.4572,199.0526,31729.0
2020-07-31 15:00:00,205.97,207.35,205.26,207.14,96435.0,199.1493,200.4836,198.4628,200.2805,96435.0
2020-08-03 09:30:00,208.94,209.24,206.36,206.46,28948.0,202.0209,202.311,199.5264,199.6231,28948.0
2020-08-03 10:00:00,206.7,207.3,204.3,204.57,38082.0,199.8551,200.4352,197.5346,197.7956,38082.0
2020-08-03 11:00:00,204.5,207.45,204.42,206.94,33982.0,197.728,200.5803,197.6506,200.0872,33982.0
2020-08-03 12:00:00,207.12,208.01,206.2,207.95,48190.0,200.2612,201.1217,199.3717,201.0637,48190.0
2020-08-03 13:00:00,207.95,208.48,206.71,207.47,20147.0,201.0637,201.5762,199.8648,200.5996,20147.0
2020-08-03 14:00:00,207.55,208.76,207.52,208.4,21433.0,200.677,201.8469,200.648,201.4988,21433.0
2020-08-03 15:00:00,208.43,209.32,207.5,208.1,101186.0,201.5278,202.3883,200.6286,201.2087,101186.0
2020-08-04 09:30:00,208.37,210.44,207.33,208.87,17263.0,201.4698,203.4713,200.4642,201.9533,17263.0
2020-08-04 10:00:00,209.22,210.72,208.58,210.56,30032.0,202.2917,203.742,201.6729,203.5873,30032.0
2020-08-04 11:00:00,210.57,210.71,209.05,209.38,18314.0,203.597,203.7323,202.1273,202.4464,18314.0
2020-08-04 12:00:00,209.37,209.72,208.32,209.24,20229.0,202.4367,202.7751,201.4215,202.311,20229.0
2020-08-04 13:00:00,209.35,211.26,209.1,211.02,11278.0,202.4174,204.2641,202.1756,204.0321,11278.0
2020-08-04 14:00:00,211.06,212.28,210.78,211.71,37198.0,204.0707,205.2503,203.8,204.6992,37198.0
2020-08-04 15:00:00,211.6,212.73,211.39,212.28,110343.0,204.5928,205.6854,204.3898,205.2503,110343.0
2020-08-05 09:30:00,213.82,215.0,212.8,214.54,16404.0,206.7393,207.8803,205.7531,207.4355,16404.0
2020-08-05 10:00:00,214.7,215.57,213.74,215.43,32635.0,207.5902,208.4314,206.662,208.296,32635.0
2020-08-05 11:00:00,215.55,217.28,215.55,216.67,32436.0,208.412,210.0848,208.412,209.495,32436.0
2020-08-05 12:00:00,216.86,217.72,216.48,217.56,35604.0,209.6787,210.5102,209.3112,210.3555,35604.0
2020-08-05 13:00:00,217.58,219.83,217.58,219.03,51959.0,210.3748,212.5503,210.3748,211.7768,51959.0
2020-08-05 14:00:00,219.11,219.95,219.01,219.5,33874.0,211.8542,212.6663,211.7575,212.2312,33874.0
2020-08-05 15:00:00,219.6,219.74,216.78,216.83,125055.0,212.3279,212.4633,209.6013,209.6497,125055.0
2020-08-06 09:30:00,212.13,216.42,212.13,216.11,23663.0,205.1053,209.2532,205.1053,208.9535,23663.0
2020-08-06 10:00:00,216.39,217.36,215.31,215.31,12472.0,209.2242,210.1621,208.18,208.18,12472.0
2020-08-06 11:00:00,215.52,215.65,213.92,214.53,23493.0,208.383,208.5087,206.836,207.4258,23493.0
2020-08-06 12:00:00,214.54,215.35,213.84,215.35,27725.0,207.4355,208.2187,206.7587,208.2187,27725.0
2020-08-06 13:00:00,215.44,215.44,213.59,213.75,21116.0,208.3057,208.3057,206.5169,206.6716,21116.0
2020-08-06 14:00:00,213.73,214.16,212.93,213.44,44011.0,206.6523,207.0681,205.8788,206.3719,44011.0
2020-08-06 15:00:00,213.52,214.36,212.99,213.09,94243.0,206.4493,207.2614,205.9368,206.0335,94243.0
2020-08-07 09:30:00,213.38,215.09,212.74,215.07,23754.0,206.3139,207.9673,205.6951,207.9479,23754.0
2020-08-07 10:00:00,214.88,215.59,213.7,213.78,26575.0,207.7642,208.4507,206.6233,206.7007,26575.0
2020-08-07 11:00:00,214.0,214.9,213.34,213.41,11863.0,206.9134,207.7836,206.2752,206.3429,11863.0
2020-08-07 12:00:00,213.38,214.74,213.28,214.12,9463.0,206.3139,207.6289,206.2172,207.0294,9463.0
2020-08-07 13:00:00,214.22,215.47,213.97,214.97,14681.0,207.1261,208.3347,206.8844,207.8512,14681.0
2020-08-07 14:00:00,214.84,215.42,214.7,215.31,21535.0,207.7256,208.2863,207.5902,208.18,21535.0
2020-08-07 15:00:00,215.28,220.52,215.22,219.99,112645.0,208.151,213.2175,208.093,212.705,112645.0
2020-08-10 09:30:00,221.81,222.04,220.06,221.37,12147.0,214.4647,214.6871,212.7727,214.0393,12147.0
2020-08-10 10:00:00,221.31,222.53,220.43,221.07,28929.0,213.9813,215.1609,213.1304,213.7492,28929.0
2020-08-10 11:00:00,221.2,222.04,221.07,221.22,21130.0,213.8749,214.6871,213.7492,213.8943,21130.0
2020-08-10 12:00:00,221.26,222.06,221.22,221.44,22823.0,213.933,214.7065,213.8943,214.107,22823.0
2020-08-10 13:00:00,221.48,222.18,220.76,221.97,16949.0,214.1457,214.8225,213.4495,214.6194,16949.0
2020-08-10 14:00:00,222.01,222.89,222.01,222.56,16395.0,214.6581,215.509,214.6581,215.1899,16395.0
2020-08-10 15:00:00,222.61,224.48,222.42,223.41,91229.0,215.2382,217.0463,215.0545,216.0118,91229.0
2020-08-11 09:30:00,228.52,230.43,225.04,229.0,43705.0,220.9525,222.7993,217.5878,221.4166,43705.0
2020-08-11 10:00:00,228.77,229.12,224.74,225.81,54821.0,221.1943,221.5327,217.2977,218.3323,54821.0
2020-08-11 11:00:00,226.03,227.32,225.63,227.0,54155.0,218.545,219.7923,218.1582,219.4829,54155.0
2020-08-11 12:00:00,227.04,227.05,224.91,225.4,17233.0,219.5215,219.5312,217.4621,217.9359,17233.0
2020-08-11 13:00:00,225.57,227.27,225.35,227.19,18454.0,218.1002,219.7439,217.8875,219.6666,18454.0
2020-08-11 14:00:00,227.12,228.05,227.1,227.77,36264.0,219.5989,220.4981,219.5796,220.2274,36264.0
2020-08-11 15:00:00,227.86,227.96,225.13,225.41,93002.0,220.3144,220.4111,217.6748,217.9455,93002.0
2020-08-12 09:30:00,226.45,226.92,224.56,225.16,20185.0,218.9511,219.4055,217.1237,217.7038,20185.0
2020-08-12 10:00:00,225.03,225.56,223.67,224.23,66890.0,217.5781,218.0906,216.2631,216.8046,66890.0
2020-08-12 11:00:00,224.27,224.29,221.72,221.85,39548.0,216.8433,216.8626,214.3777,214.5034,39548.0
2020-08-12 12:00:00,221.92,222.59,221.8,222.1,38012.0,214.5711,215.2189,214.4551,214.7451,38012.0
2020-08-12 13:00:00,222.14,222.15,220.36,221.78,26292.0,214.7838,214.7935,213.0628,214.4357,26292.0
2020-08-12 14:00:00,221.87,222.33,221.6,222.24,48645.0,214.5228,214.9675,214.2617,214.8805,48645.0
2020-08-12 15:00:00,222.21,222.21,220.07,221.12,152023.0,214.8515,214.8515,212.7824,213.7976,152023.0
2020-08-13 09:30:00,219.44,222.32,218.03,222.32,19198.0,212.1732,214.9579,210.8099,214.9579,19198.0
2020-08-13 10:00:00,222.28,222.28,219.86,220.45,17077.0,214.9192,214.9192,212.5793,213.1498,17077.0
2020-08-13 11:00:00,220.31,220.38,219.57,220.29,8729.0,213.0144,213.0821,212.2989,212.9951,8729.0
2020-08-13 12:00:00,220.31,220.75,220.08,220.4,17018.0,213.0144,213.4398,212.792,213.1014,17018.0
2020-08-13 13:00:00,220.39,221.11,220.11,220.28,7970.0,213.0918,213.7879,212.821,212.9854,7970.0
2020-08-13 14:00:00,220.2,220.27,219.15,219.23,19709.0,212.9081,212.9757,211.8928,211.9702,19709.0
2020-08-13 15:00:00,219.28,220.01,218.77,219.47,112244.0,212.0185,212.7243,211.5254,212.2022,112244.0
2020-08-14 09:30:00,218.71,219.92,217.21,219.76,23811.0,211.4674,212.6373,210.0171,212.4826,23811.0
2020-08-14 10:00:00,219.89,221.41,219.29,221.04,21212.0,212.6083,214.078,212.0282,213.7202,21212.0
2020-08-14 11:00:00,221.11,221.15,219.88,220.22,15737.0,213.7879,213.8266,212.5987,212.9274,15737.0
2020-08-14 12:00:00,220.16,220.25,219.09,219.13,62645.0,212.8694,212.9564,211.8348,211.8735,62645.0
2020-08-14 13:00:00,219.03,221.22,218.65,220.93,16587.0,211.7768,213.8943,211.4094,213.6139,16587.0
2020-08-14 14:00:00,220.83,221.55,219.9,219.9,12616.0,213.5172,214.2134,212.618,212.618,12616.0
2020-08-14 15:00:00,219.91,219.91,218.84,219.33,60625.0,212.6277,212.6277,211.5931,212.0669,60625.0
2020-08-17 09:30:00,220.87,221.05,219.12,219.35,24334.0,213.5559,213.7299,211.8638,212.0862,24334.0
2020-08-17 10:00:00,219.18,220.69,218.15,220.13,17159.0,211.9218,213.3818,210.9259,212.8404,17159.0
2020-08-17 11:00:00,220.33,221.13,219.72,219.8,23775.0,213.0338,213.8073,212.444,212.5213,23775.0
2020-08-17 12:00:00,219.92,219.92,218.58,218.7,13260.0,212.6373,212.6373,211.3417,211.4577,13260.0
2020-08-17 13:00:00,218.77,218.86,216.63,217.4,72752.0,211.5254,211.6124,209.4563,210.2008,72752.0
2020-08-17 14:00:00,217.44,218.47,216.83,218.04,45434.0,210.2395,211.2353,209.6497,210.8196,45434.0
2020-08-17 15:00:00,218.16,218.16,216.16,216.55,216960.0,210.9356,210.9356,209.0018,209.3789,216960.0
2020-08-18 09:30:00,217.6,218.13,216.25,217.18,10278.0,210.3942,210.9066,209.0889,209.9881,10278.0
2020-08-18 10:00:00,217.03,218.05,214.12,215.04,45363.0,209.843,210.8293,207.0294,207.9189,45363.0
2020-08-18 11:00:00,215.14,215.41,214.36,215.07,27593.0,208.0156,208.2767,207.2614,207.9479,27593.0
2020-08-18 12:00:00,215.09,215.36,214.04,214.53,35496.0,207.9673,208.2283,206.952,207.4258,35496.0
2020-08-18 13:00:00,214.51,214.66,213.81,214.35,12807.0,207.4065,207.5515,206.7297,207.2518,12807.0
2020-08-18 14:00:00,214.36,215.18,214.1,214.54,35004.0,207.2614,208.0543,207.0101,207.4355,35004.0
2020-08-18 15:00:00,214.55,215.29,214.26,214.84,83238.0,207.4452,208.1607,207.1648,207.7256,83238.0
2020-08-19 09:30:00,215.72,216.07,214.09,215.34,8415.0,208.5764,208.9148,207.0004,208.209,8415.0
2020-08-19 10:00:00,214.98,216.4,214.39,216.03,11180.0,207.8609,209.2339,207.2905,208.8761,11180.0
2020-08-19 11:00:00,215.8,215.8,214.44,214.44,4676.0,208.6538,208.6538,207.3388,207.3388,4676.0
2020-08-19 12:00:00,214.28,214.31,212.68,213.69,23142.0,207.1841,207.2131,205.6371,206.6136,23142.0
2020-08-19 13:00:00,213.57,214.1,212.69,212.98,52133.0,206.4976,207.0101,205.6468,205.9271,52133.0
2020-08-19 14:00:00,213.1,213.39,211.55,212.93,23552.0,206.0432,206.3236,204.5445,205.8788,23552.0
2020-08-19 15:00:00,212.81,213.29,211.63,212.18,109725.0,205.7628,206.2269,204.6219,205.1536,109725.0
2020-08-20 09:30:00,210.0,210.25,208.63,208.88,12181.0,203.0458,203.2876,201.7212,201.9629,12181.0
2020-08-20 10:00:00,208.94,211.02,208.79,209.37,39585.0,202.0209,204.0321,201.8759,202.4367,39585.0
2020-08-20 11:00:00,209.36,210.64,209.31,210.31,19829.0,202.427,203.6646,202.3787,203.3456,19829.0
2020-08-20 12:00:00,210.2,210.48,209.58,209.88,19158.0,203.2392,203.5099,202.6397,202.9298,19158.0
2020-08-20 13:00:00,209.83,209.88,208.87,209.34,17183.0,202.8815,202.9298,201.9533,202.4077,17183.0
2020-08-20 14:00:00,209.53,209.88,208.44,208.56,38827.0,202.5914,202.9298,201.5375,201.6535,38827.0
2020-08-20 15:00:00,208.72,209.7,208.07,209.16,60606.0,201.8082,202.7558,201.1797,202.2336,60606.0
2020-08-21 09:30:00,209.05,210.49,207.95,210.49,26617.0,202.1273,203.5196,201.0637,203.5196,26617.0
2020-08-21 10:00:00,210.24,211.32,209.23,210.0,21439.0,203.2779,204.3221,202.3013,203.0458,21439.0
2020-08-21 11:00:00,210.02,210.28,209.27,209.31,12919.0,203.0652,203.3166,202.34,202.3787,12919.0
2020-08-21 12:00:00,209.42,209.87,208.74,208.78,19746.0,202.485,202.9201,201.8276,201.8662,19746.0
2020-08-21 13:00:00,208.84,210.45,208.6,210.45,17812.0,201.9242,203.4809,201.6922,203.4809,17812.0
2020-08-21 14:00:00,210.49,210.73,209.84,210.09,14699.0,203.5196,203.7517,202.8911,203.1329,14699.0
2020-08-21 15:00:00,210.16,210.28,209.37,209.75,65093.0,203.2005,203.3166,202.4367,202.8041,65093.0
2020-08-24 09:30:00,211.85,212.59,210.55,211.62,14944.0,204.8346,205.5501,203.5776,204.6122,14944.0
2020-08-24 10:00:00,211.55,214.19,211.55,213.66,34003.0,204.5445,207.0971,204.5445,206.5846,34003.0
2020-08-24 11:00:00,213.22,213.22,211.66,211.66,17157.0,206.1592,206.1592,204.6509,204.6509,17157.0
2020-08-24 12:00:00,211.66,212.61,211.27,211.27,16688.0,204.6509,205.5694,204.2738,204.2738,16688.0
2020-08-24 13:00:00,211.29,211.32,210.84,211.32,15133.0,204.2931,204.3221,203.858,204.3221,15133.0
2020-08-24 14:00:00,211.22,211.54,210.43,210.5,23372.0,204.2254,204.5348,203.4616,203.5293,23372.0
2020-08-24 15:00:00,210.51,212.67,210.47,212.04,137692.0,203.5389,205.6274,203.5003,205.0183,137692.0
2020-08-25 09:30:00,212.14,213.19,209.34,210.39,29034.0,205.115,206.1302,202.4077,203.4229,29034.0
2020-08-25 10:00:00,210.56,210.78,208.29,209.18,24998.0,203.5873,203.8,201.3925,202.253,24998.0
2020-08-25 11:00:00,209.23,209.67,208.28,208.32,16911.0,202.3013,202.7268,201.3828,201.4215,16911.0
2020-08-25 12:00:00,208.46,209.4,208.39,209.28,12772.0,201.5568,202.4657,201.4891,202.3497,12772.0
2020-08-25 13:00:00,209.24,210.34,209.06,210.06,10902.0,202.311,203.3746,202.137,203.1038,10902.0
2020-08-25 14:00:00,210.09,210.83,209.83,210.49,20414.0,203.1329,203.8483,202.8815,203.5196,20414.0
2020-08-25 15:00:00,210.41,211.55,209.95,211.31,41994.0,203.4423,204.5445,202.9975,204.3125,41994.0
2020-08-26 09:30:00,210.37,210.37,208.25,209.82,12701.0,203.4036,203.4036,201.3538,202.8718,12701.0
2020-08-26 10:00:00,209.66,209.67,208.24,208.26,28662.0,202.7171,202.7268,201.3441,201.3635,28662.0
2020-08-26 11:00:00,208.08,208.08,205.72,206.88,43701.0,201.1894,201.1894,198.9076,200.0292,43701.0
2020-08-26 12:00:00,207.0,207.43,206.19,206.57,22664.0,200.1452,200.5609,199.362,199.7294,22664.0
2020-08-26 13:00:00,206.59,207.09,206.48,206.94,68134.0,199.7488,200.2322,199.6424,200.0872,68134.0
2020-08-26 14:00:00,207.0,207.21,206.64,206.88,28692.0,200.1452,200.3482,199.7971,200.0292,28692.0
2020-08-26 15:00:00,206.66,208.77,206.66,208.47,67580.0,199.8164,201.8566,199.8164,201.5665,67580.0
2020-08-27 09:30:00,209.36,212.55,208.48,212.21,27618.0,202.427,205.5114,201.5762,205.1826,27618.0
2020-08-27 10:00:00,212.42,212.5,210.4,211.16,23931.0,205.3857,205.463,203.4326,204.1674,23931.0
2020-08-27 11:00:00,211.19,211.19,209.51,210.05,21566.0,204.1964,204.1964,202.5721,203.0942,21566.0
2020-08-27 12:00:00,210.15,210.38,209.47,210.38,15016.0,203.1909,203.4132,202.5334,203.4132,15016.0
2020-08-27 13:00:00,210.3,211.23,210.21,210.96,14847.0,203.3359,204.2351,203.2489,203.974,14847.0
2020-08-27 14:00:00,211.11,211.53,210.61,210.91,17341.0,204.1191,204.5252,203.6356,203.9257,17341.0
2020-08-27 15:00:00,210.97,211.46,208.87,209.08,95874.0,203.9837,204.4575,201.9533,202.1563,95874.0
2020-08-28 09:30:00,209.73,209.73,204.57,204.89,57329.0,202.7848,202.7848,197.7956,198.105,57329.0
2020-08-28 10:00:00,204.82,207.19,204.67,206.08,35118.0,198.0374,200.3289,197.8923,199.2556,35118.0
2020-08-28 11:00:00,206.01,207.86,205.75,207.76,31841.0,199.188,200.9767,198.9366,200.88,31841.0
2020-08-28 12:00:00,207.73,208.5,207.54,207.54,42086.0,200.851,201.5955,200.6673,200.6673,42086.0
2020-08-28 13:00:00,207.56,208.44,207.32,208.34,27036.0,200.6866,201.5375,200.4546,201.4408,27036.0
2020-08-28 14:00:00,208.33,208.39,207.96,208.38,17603.0,201.4311,201.4891,201.0734,201.4795,17603.0
2020-08-28 15:00:00,208.36,208.36,206.04,207.32,148028.0,201.4601,201.4601,199.217,200.4546,148028.0
2020-08-31 09:30:00,207.05,207.05,204.37,204.57,23114.0,200.756,200.756,198.1575,198.3514,23114.0
2020-08-31 10:00:00,205.06,205.63,204.5,204.85,32731.0,198.8265,199.3792,198.2835,198.6229,32731.0
2020-08-31 11:00:00,204.88,205.13,204.31,204.86,28053.0,198.652,198.8944,198.0993,198.6326,28053.0
2020-08-31 12:00:00,204.92,205.11,203.4,203.66,32138.0,198.6907,198.875,197.217,197.4691,32138.0
2020-08-31 13:00:00,203.55,203.94,203.19,203.4,30651.0,197.3624,197.7405,197.0133,197.217,30651.0
2020-08-31 14:00:00,203.42,203.79,202.7,202.94,41007.0,197.2363,197.5951,196.5382,196.7709,41007.0
2020-08-31 15:00:00,203.02,203.73,202.64,202.79,120997.0,196.8485,197.5369,196.4801,196.6255,120997.0
2020-09-01 09:30:00,203.03,204.14,201.29,203.53,20450.0,196.8582,197.9345,195.1711,197.343,20450.0
2020-09-01 10:00:00,203.89,205.4,203.54,203.96,24348.0,197.6921,199.1562,197.3527,197.7599,24348.0
2020-09-01 11:00:00,204.02,205.71,203.55,205.65,27282.0,197.8181,199.4567,197.3624,199.3986,27282.0
2020-09-01 12:00:00,205.53,206.2,205.42,205.82,22914.0,199.2822,199.9318,199.1756,199.5634,22914.0
2020-09-01 13:00:00,205.81,207.23,205.32,207.21,18577.0,199.5537,200.9305,199.0786,200.9111,18577.0
2020-09-01 14:00:00,207.14,207.57,206.88,207.34,19965.0,200.8433,201.2602,200.5912,201.0372,19965.0
2020-09-01 15:00:00,207.25,207.89,206.3,207.77,68109.0,200.9499,201.5705,200.0288,201.4541,68109.0
2020-09-02 09:30:00,206.5,207.68,205.05,207.68,16664.0,200.2227,201.3668,198.8168,201.3668,16664.0
2020-09-02 10:00:00,207.13,209.42,206.53,209.03,18860.0,200.8336,203.054,200.2518,202.6758,18860.0
2020-09-02 11:00:00,209.05,209.76,208.52,209.74,29216.0,202.6952,203.3836,202.1813,203.3642,29216.0
2020-09-02 12:00:00,209.63,210.0,208.54,209.55,39925.0,203.2576,203.6163,202.2007,203.18,39925.0
2020-09-02 13:00:00,209.51,209.65,208.92,209.63,14009.0,203.1412,203.277,202.5692,203.2576,14009.0
2020-09-02 14:00:00,209.41,211.54,209.14,211.39,14580.0,203.0443,205.1095,202.7825,204.9641,14580.0
2020-09-02 15:00:00,211.27,214.24,211.2,212.57,110495.0,204.8477,207.7274,204.7798,206.1082,110495.0
2020-09-03 09:30:00,212.69,215.96,212.69,214.95,17540.0,206.2246,209.3952,206.2246,208.4159,17540.0
2020-09-03 10:00:00,214.52,215.26,213.88,214.32,79789.0,207.9989,208.7164,207.3784,207.805,79789.0
2020-09-03 11:00:00,214.31,214.32,209.87,212.37,31735.0,207.7953,207.805,203.4903,205.9143,31735.0
2020-09-03 12:00:00,212.65,213.72,211.8,212.35,27552.0,206.1858,207.2232,205.3616,205.8949,27552.0
2020-09-03 13:00:00,212.28,213.37,210.58,211.44,61542.0,205.827,206.8839,204.1787,205.0126,61542.0
2020-09-03 14:00:00,211.32,212.08,209.75,209.84,61724.0,204.8962,205.6331,203.3739,203.4612,61724.0
2020-09-03 15:00:00,209.91,211.34,208.48,211.04,113028.0,203.5291,204.9156,202.1425,204.6247,113028.0
2020-09-04 09:30:00,213.65,216.71,213.01,213.99,57048.0,207.1554,210.1224,206.5348,207.485,57048.0
2020-09-04 10:00:00,213.67,215.77,213.67,214.63,147836.0,207.1748,209.2109,207.1748,208.1056,147836.0
2020-09-04 11:00:00,214.78,214.78,212.0,213.22,54654.0,208.251,208.251,205.5555,206.7384,54654.0
2020-09-04 12:00:00,213.15,216.98,212.98,216.66,54465.0,206.6706,210.3841,206.5057,210.0739,54465.0
2020-09-04 13:00:00,216.59,216.77,214.43,214.9,52062.0,210.006,210.1805,207.9117,208.3674,52062.0
2020-09-04 14:00:00,214.91,216.12,214.33,215.22,45394.0,208.3771,209.5503,207.8147,208.6776,45394.0
2020-09-04 15:00:00,215.41,215.76,214.02,215.02,230703.0,208.8619,209.2012,207.5141,208.4837,230703.0
2020-09-08 09:30:00,211.65,212.17,207.1,208.37,37768.0,205.2162,205.7204,200.8045,202.0359,37768.0
2020-09-08 10:00:00,208.16,210.74,206.54,209.2,45009.0,201.8323,204.3338,200.2615,202.8406,45009.0
2020-09-08 11:00:00,208.91,209.89,205.13,206.32,57550.0,202.5595,203.5097,198.8944,200.0482,57550.0
2020-09-08 12:00:00,206.36,209.54,206.29,207.65,44107.0,200.087,203.1703,200.0191,201.3378,44107.0
2020-09-08 13:00:00,207.56,208.3,206.82,206.92,69998.0,201.2505,201.968,200.533,200.63,69998.0
2020-09-08 14:00:00,207.01,207.48,206.32,207.16,59347.0,200.7172,201.1729,200.0482,200.8627,59347.0
2020-09-08 15:00:00,207.0,209.14,206.05,206.88,154712.0,200.7075,202.7825,199.7864,200.5912,154712.0
2020-09-09 09:30:00,205.28,206.67,201.04,203.12,83410.0,199.0398,200.3876,194.9287,196.9455,83410.0
2020-09-09 10:00:00,202.78,204.93,202.44,202.75,43542.0,196.6158,198.7004,196.2861,196.5867,43542.0
2020-09-09 11:00:00,202.98,203.71,201.53,201.53,56007.0,196.8097,197.5175,195.4038,195.4038,56007.0
2020-09-09 12:00:00,201.59,203.58,201.59,202.73,42087.0,195.462,197.3915,195.462,196.5673,42087.0
2020-09-09 13:00:00,202.79,204.4,202.71,204.31,21919.0,196.6255,198.1866,196.5479,198.0993,21919.0
2020-09-09 14:00:00,204.71,205.0,204.16,204.26,23878.0,198.4871,198.7683,197.9539,198.0508,23878.0
2020-09-09 15:00:00,204.35,204.98,203.29,203.4,99143.0,198.1381,198.7489,197.1103,197.217,99143.0
2020-09-10 09:30:00,203.55,204.92,202.22,204.18,32814.0,197.3624,198.6907,196.0728,197.9732,32814.0
2020-09-10 10:00:00,203.95,206.39,203.94,205.62,43196.0,197.7502,200.1161,197.7405,199.3695,43196.0
2020-09-10 11:00:00,205.9,208.45,205.71,207.72,26675.0,199.641,202.1134,199.4567,201.4056,26675.0
2020-09-10 12:00:00,207.78,208.06,206.38,207.28,40414.0,201.4638,201.7353,200.1064,200.979,40414.0
2020-09-10 13:00:00,207.44,208.76,207.44,208.76,17333.0,201.1341,202.414,201.1341,202.414,17333.0
2020-09-10 14:00:00,208.81,209.27,206.63,207.7,30887.0,202.4625,202.9085,200.3488,201.3862,30887.0
2020-09-10 15:00:00,207.63,207.77,205.64,207.22,94511.0,201.3184,201.4541,199.3889,200.9208,94511.0
2020-09-11 09:30:00,207.97,209.04,206.18,208.64,29517.0,201.648,202.6855,199.9124,202.2977,29517.0
2020-09-11 10:00:00,209.18,212.44,208.96,212.17,41877.0,202.8213,205.9822,202.6079,205.7204,41877.0
2020-09-11 11:00:00,212.28,216.33,212.28,212.82,106745.0,205.827,209.7539,205.827,206.3506,106745.0
2020-09-11 12:00:00,212.78,213.75,211.57,211.66,27860.0,206.3118,207.2523,205.1386,205.2259,27860.0
2020-09-11 13:00:00,211.87,212.44,209.65,209.72,27917.0,205.4295,205.9822,203.277,203.3448,27917.0
2020-09-11 14:00:00,209.64,211.57,209.39,211.03,27189.0,203.2673,205.1386,203.0249,204.615,27189.0
2020-09-11 15:00:00,211.03,211.1,209.72,209.92,73422.0,204.615,204.6829,203.3448,203.5388,73422.0
2020-09-14 09:30:00,210.54,214.22,210.15,214.22,21025.0,204.1399,207.708,203.7618,207.708,21025.0
2020-09-14 10:00:00,214.4,215.09,212.51,214.76,32742.0,207.8826,208.5516,206.05,208.2316,32742.0
2020-09-14 11:00:00,214.64,216.11,214.57,215.55,18314.0,208.1153,209.5406,208.0474,208.9976,18314.0
2020-09-14 12:00:00,215.78,216.19,215.3,216.11,14959.0,209.2206,209.6182,208.7552,209.5406,14959.0
2020-09-14 13:00:00,216.24,216.36,215.7,216.27,21197.0,209.6666,209.783,209.1431,209.6957,21197.0
2020-09-14 14:00:00,216.33,217.58,216.22,217.42,23121.0,209.7539,210.9659,209.6472,210.8108,23121.0
2020-09-14 15:00:00,217.09,217.33,216.11,216.48,125111.0,210.4908,210.7235,209.5406,209.8993,125111.0
2020-09-15 09:30:00,218.22,219.32,217.54,218.49,41397.0,211.5864,212.653,210.9271,211.8482,41397.0
2020-09-15 10:00:00,218.47,221.9,218.36,221.89,35571.0,211.8289,215.1546,211.7222,215.1449,35571.0
2020-09-15 11:00:00,222.15,222.65,221.12,221.89,45428.0,215.397,215.8818,214.3983,215.1449,45428.0
2020-09-15 12:00:00,221.8,222.77,221.59,221.81,21799.0,215.0576,215.9981,214.854,215.0673,21799.0
2020-09-15 13:00:00,221.64,222.16,221.1,222.12,33203.0,214.9025,215.4067,214.3789,215.3679,33203.0
2020-09-15 14:00:00,221.94,222.27,221.07,221.12,19219.0,215.1934,215.5133,214.3498,214.3983,19219.0
2020-09-15 15:00:00,221.13,221.13,217.87,218.02,76109.0,214.408,214.408,211.2471,211.3925,76109.0
2020-09-16 09:30:00,219.74,219.74,217.17,217.8,25689.0,213.0602,213.0602,210.5684,211.1792,25689.0
2020-09-16 10:00:00,218.05,220.72,217.92,220.31,22730.0,211.4216,214.0105,211.2956,213.6129,22730.0
2020-09-16 11:00:00,220.58,222.69,220.19,222.46,28568.0,213.8747,215.9206,213.4966,215.6976,28568.0
2020-09-16 12:00:00,222.37,224.87,222.1,224.74,67570.0,215.6103,218.0343,215.3485,217.9083,67570.0
2020-09-16 13:00:00,224.51,224.55,223.74,224.38,56152.0,217.6852,217.724,216.9387,217.5592,56152.0
2020-09-16 14:00:00,224.43,227.72,224.16,227.68,60219.0,217.6077,220.7977,217.3459,220.7589,60219.0
2020-09-16 15:00:00,227.63,227.92,224.79,224.95,168102.0,220.7104,220.9916,217.9567,218.1119,168102.0
2020-09-17 09:30:00,222.21,222.87,220.24,221.92,28861.0,215.4552,216.0951,213.545,215.174,28861.0
2020-09-17 10:00:00,222.15,225.67,222.15,224.02,58681.0,215.397,218.81,215.397,217.2101,58681.0
2020-09-17 11:00:00,224.14,225.56,224.14,224.73,15467.0,217.3265,218.7033,217.3265,217.8986,15467.0
2020-09-17 12:00:00,224.77,225.2,223.19,223.87,18514.0,217.9373,218.3543,216.4054,217.0647,18514.0
2020-09-17 13:00:00,223.99,224.97,223.84,224.84,25427.0,217.1811,218.1313,217.0356,218.0052,25427.0
2020-09-17 14:00:00,224.78,225.99,224.64,225.6,28069.0,217.947,219.1203,217.8113,218.7421,28069.0
2020-09-17 15:00:00,225.56,228.1,225.32,226.98,136315.0,218.7033,221.1661,218.4706,220.0802,136315.0
2020-09-18 09:30:00,227.45,228.29,225.68,227.19,102012.0,220.5359,221.3503,218.8197,220.2838,102012.0
2020-09-18 10:00:00,227.28,229.74,226.32,228.8,50949.0,220.371,222.7563,219.4402,221.8448,50949.0
2020-09-18 11:00:00,228.83,229.58,225.69,225.81,36416.0,221.8739,222.6011,218.8294,218.9457,36416.0
2020-09-18 12:00:00,225.65,226.35,224.18,224.37,34537.0,218.7906,219.4693,217.3653,217.5495,34537.0
2020-09-18 13:00:00,224.56,225.79,224.1,224.82,49025.0,217.7337,218.9263,217.2877,217.9858,49025.0
2020-09-18 14:00:00,224.84,225.48,224.3,225.24,35316.0,218.0052,218.6258,217.4816,218.3931,35316.0
2020-09-18 15:00:00,225.3,226.44,224.88,225.29,99816.0,218.4512,219.5566,218.044,218.4415,99816.0
2020-09-21 09:30:00,219.06,220.35,216.55,218.37,62690.0,212.4009,213.6517,209.9672,211.7319,62690.0
2020-09-21 10:00:00,218.06,218.35,215.74,217.42,105033.0,211.4313,211.7125,209.1818,210.8108,105033.0
2020-09-21 11:00:00,217.0,218.24,216.68,217.49,129036.0,210.4035,211.6058,210.0933,210.8786,129036.0
2020-09-21 12:00:00,217.66,218.79,217.06,217.75,30300.0,211.0435,212.1391,210.4617,211.1307,30300.0
2020-09-21 13:00:00,217.85,217.85,217.04,217.13,312225.0,211.2277,211.2277,210.4423,210.5296,312225.0
2020-09-21 14:00:00,217.1,217.9,215.83,216.84,75163.0,210.5005,211.2762,209.2691,210.2484,75163.0
2020-09-21 15:00:00,216.85,218.38,215.99,218.27,194651.0,210.2581,211.7416,209.4242,211.6349,194651.0
2020-09-22 09:30:00,219.25,220.0,217.23,217.52,15653.0,212.5851,213.3123,210.6265,210.9077,15653.0
2020-09-22 10:00:00,217.87,221.16,217.37,219.98,48309.0,211.2471,214.4371,210.7623,213.2929,48309.0
2020-09-22 11:00:00,220.06,220.62,219.49,220.54,28321.0,213.3705,213.9135,212.8178,213.8359,28321.0
2020-09-22 12:00:00,220.58,221.15,220.46,220.81,27466.0,213.8747,214.4274,213.7584,214.0977,27466.0
2020-09-22 13:00:00,220.79,221.74,220.65,221.35,22242.0,214.0783,214.9994,213.9426,214.6213,22242.0
2020-09-22 14:00:00,221.54,221.88,220.6,220.6,18183.0,214.8055,215.1352,213.8941,213.8941,18183.0
2020-09-22 15:00:00,220.64,221.88,220.46,221.47,66968.0,213.9329,215.1352,213.7584,214.7377,66968.0
2020-09-23 09:30:00,221.65,225.43,221.53,223.13,13977.0,214.9122,218.5773,214.7958,216.3472,13977.0
2020-09-23 10:00:00,223.08,224.07,222.46,222.98,30009.0,216.2987,217.2586,215.6976,216.2018,30009.0
2020-09-23 11:00:00,223.11,224.19,222.62,223.23,30428.0,216.3278,217.375,215.8527,216.4442,30428.0
2020-09-23 12:00:00,223.02,223.37,222.53,222.69,38058.0,216.2405,216.5799,215.7654,215.9206,38058.0
2020-09-23 13:00:00,222.64,222.9,221.8,222.15,22041.0,215.8721,216.1242,215.0576,215.397,22041.0
2020-09-23 14:00:00,221.93,221.98,220.82,221.16,83048.0,215.1837,215.2322,214.1074,214.4371,83048.0
2020-09-23 15:00:00,221.17,221.42,218.95,220.06,318363.0,214.4468,214.6892,212.2943,213.3705,318363.0
2020-09-24 09:30:00,218.2,218.81,216.66,217.25,33056.0,211.5671,212.1585,210.0739,210.6459,33056.0
2020-09-24 10:00:00,217.52,219.05,217.37,218.47,45728.0,210.9077,212.3912,210.7623,211.8289,45728.0
2020-09-24 11:00:00,218.4,219.28,218.05,219.11,38242.0,211.761,212.6142,211.4216,212.4494,38242.0
2020-09-24 12:00:00,219.09,220.55,219.09,220.1,27566.0,212.43,213.8456,212.43,213.4093,27566.0
2020-09-24 13:00:00,220.32,223.96,220.17,223.03,25786.0,213.6226,217.152,213.4772,216.2502,25786.0
2020-09-24 14:00:00,223.16,223.25,219.66,219.99,30738.0,216.3763,216.4635,212.9827,213.3026,30738.0
2020-09-24 15:00:00,219.91,221.45,219.5,220.92,164782.0,213.2251,214.7183,212.8275,214.2044,164782.0
2020-09-25 09:30:00,218.65,222.26,217.99,221.41,32966.0,212.0034,215.5036,211.3634,214.6795,32966.0
2020-09-25 10:00:00,221.42,222.49,220.06,221.93,23130.0,214.6892,215.7266,213.3705,215.1837,23130.0
2020-09-25 11:00:00,222.09,222.48,221.2,221.89,14560.0,215.3388,215.717,214.4759,215.1449,14560.0
2020-09-25 12:00:00,221.84,224.27,221.84,224.07,26737.0,215.0964,217.4525,215.0964,217.2586,26737.0
2020-09-25 13:00:00,223.93,225.12,223.85,224.83,22413.0,217.1229,218.2767,217.0453,217.9955,22413.0
2020-09-25 14:00:00,224.99,226.16,224.93,225.54,33739.0,218.1507,219.2851,218.0925,218.6839,33739.0
2020-09-25 15:00:00,225.53,226.89,225.36,225.95,116592.0,218.6742,219.9929,218.5094,219.0815,116592.0
2020-09-28 09:30:00,229.29,230.88,228.58,230.16,34152.0,222.3199,223.8616,221.6315,223.1635,34152.0
2020-09-28 10:00:00,230.38,233.32,230.27,232.67,37775.0,223.3768,226.2274,223.2701,225.5972,37775.0
2020-09-28 11:00:00,232.67,233.6,232.02,232.19,45854.0,225.5972,226.4989,224.967,225.1318,45854.0
2020-09-28 12:00:00,232.13,234.13,232.08,233.96,29138.0,225.0736,227.0128,225.0251,226.848,29138.0
2020-09-28 13:00:00,233.96,234.29,232.01,232.98,32324.0,226.848,227.1679,224.9573,225.8978,32324.0
2020-09-28 14:00:00,233.03,233.63,232.22,233.33,26498.0,225.9462,226.528,225.1609,226.2371,26498.0
2020-09-28 15:00:00,233.26,233.26,231.58,231.91,103610.0,226.1693,226.1693,224.5403,224.8603,103610.0
2020-09-29 09:30:00,231.13,231.48,229.49,230.16,28855.0,224.104,224.4434,222.5139,223.1635,28855.0
2020-09-29 10:00:00,230.46,230.61,227.69,227.98,44641.0,223.4544,223.5998,220.7686,221.0498,44641.0
2020-09-29 11:00:00,228.01,229.02,227.24,228.04,39142.0,221.0788,222.0581,220.3323,221.1079,39142.0
2020-09-29 12:00:00,227.98,229.35,227.92,227.95,33681.0,221.0498,222.3781,220.9916,221.0207,33681.0
2020-09-29 13:00:00,228.09,229.99,227.36,229.83,22084.0,221.1564,222.9987,220.4486,222.8435,22084.0
2020-09-29 14:00:00,229.96,232.26,229.95,231.1,24760.0,222.9696,225.1997,222.9599,224.0749,24760.0
2020-09-29 15:00:00,231.12,231.76,230.44,231.06,84999.0,224.0943,224.7149,223.435,224.0361,84999.0
2020-09-30 09:30:00,232.72,234.78,231.81,234.21,13329.0,225.6457,227.6431,224.7633,227.0904,13329.0
2020-09-30 10:00:00,234.25,236.99,234.08,235.0,49553.0,227.1292,229.7859,226.9643,227.8564,49553.0
2020-09-30 11:00:00,234.9,236.02,233.44,233.82,51251.0,227.7594,228.8454,226.3438,226.7122,51251.0
2020-09-30 12:00:00,233.69,236.65,233.67,236.61,20403.0,226.5862,229.4562,226.5668,229.4174,20403.0
2020-09-30 13:00:00,236.13,237.11,235.51,236.87,26433.0,228.952,229.9022,228.3509,229.6695,26433.0
2020-09-30 14:00:00,236.77,238.64,235.83,236.89,45986.0,229.5726,231.3857,228.6611,229.6889,45986.0
2020-09-30 15:00:00,236.9,237.22,234.59,235.44,115533.0,229.6986,230.0089,227.4588,228.283,115533.0
2020-10-01 09:30:00,237.28,241.24,236.9,238.0,52330.0,230.0671,233.9067,229.6986,230.7652,52330.0
2020-10-01 10:00:00,238.07,238.59,233.26,233.68,78210.0,230.833,231.3372,226.1693,226.5765,78210.0
2020-10-01 11:00:00,233.97,236.34,233.41,236.34,58775.0,226.8577,229.1556,226.3147,229.1556,58775.0
2020-10-01 12:00:00,236.28,236.34,234.71,235.03,39470.0,229.0975,229.1556,227.5752,227.8855,39470.0
2020-10-01 13:00:00,235.17,236.43,235.17,235.83,39551.0,228.0212,229.2429,228.0212,228.6611,39551.0
2020-10-01 14:00:00,235.67,235.83,233.48,234.45,30054.0,228.506,228.6611,226.3826,227.3231,30054.0
2020-10-01 15:00:00,234.46,235.08,233.13,234.89,92952.0,227.3328,227.9339,226.0432,227.7497,92952.0
2020-10-02 09:30:00,230.59,237.78,230.59,235.6,38955.0,223.5804,230.5519,223.5804,228.4381,38955.0
2020-10-02 10:00:00,236.15,237.4,234.88,236.39,34252.0,228.9714,230.1834,227.74,229.2041,34252.0
2020-10-02 11:00:00,236.03,240.34,236.03,238.34,62026.0,228.8551,233.034,228.8551,231.0948,62026.0
2020-10-02 12:00:00,238.24,243.32,237.82,240.53,62261.0,230.9979,235.9234,230.5906,233.2183,62261.0
2020-10-02 13:00:00,240.52,240.87,238.56,238.96,27318.0,233.2086,233.5479,231.3081,231.696,27318.0
2020-10-02 14:00:00,239.06,244.26,239.03,243.5,67327.0,231.7929,236.8349,231.7639,236.098,67327.0
2020-10-02 15:00:00,243.41,244.79,240.38,240.55,143825.0,236.0107,237.3488,233.0728,233.2377,143825.0
2020-10-05 09:30:00,243.75,251.57,242.82,249.84,119324.0,236.3404,243.9227,235.4386,242.2453,119324.0
2020-10-05 10:00:00,249.88,251.95,249.2,251.35,72964.0,242.284,244.2911,241.6247,243.7093,72964.0
2020-10-05 11:00:00,251.19,251.41,249.08,250.21,106907.0,243.5542,243.7675,241.5084,242.604,106907.0
2020-10-05 12:00:00,249.85,252.68,249.85,252.53,76036.0,242.2549,244.9989,242.2549,244.8535,76036.0
2020-10-05 13:00:00,252.61,252.76,250.59,250.59,55838.0,244.931,245.0765,242.9725,242.9725,55838.0
2020-10-05 14:00:00,250.59,251.84,250.58,250.94,49770.0,242.9725,244.1845,242.9628,243.3118,49770.0
2020-10-05 15:00:00,250.83,251.31,249.02,249.19,137508.0,243.2052,243.6706,241.4502,241.615,137508.0
2020-10-06 09:30:00,251.78,252.48,249.45,251.34,30162.0,244.1263,244.805,241.8671,243.6997,30162.0
2020-10-06 10:00:00,251.49,251.88,249.6,251.86,48076.0,243.8451,244.2232,242.0125,244.2038,48076.0
2020-10-06 11:00:00,251.85,256.07,251.85,255.93,77361.0,244.1941,248.2859,244.1941,248.1501,77361.0
2020-10-06 12:00:00,256.24,259.33,256.2,258.15,79629.0,248.4507,251.4468,248.4119,250.3026,79629.0
2020-10-06 13:00:00,258.36,260.04,257.42,259.1,124716.0,250.5063,252.1352,249.5948,251.2238,124716.0
2020-10-06 14:00:00,259.19,261.64,252.17,253.01,114892.0,251.311,253.6865,244.5044,245.3189,114892.0
2020-10-06 15:00:00,252.99,254.34,248.74,249.64,171540.0,245.2995,246.6085,241.1787,242.0513,171540.0
2020-10-07 09:30:00,253.46,262.26,252.64,259.66,90258.0,245.7552,254.2877,244.9601,251.7667,90258.0
2020-10-07 10:00:00,259.68,265.0,258.32,262.14,204475.0,251.7861,256.9444,250.4675,254.1713,204475.0
2020-10-07 11:00:00,261.86,265.85,261.4,265.5,94571.0,253.8999,257.7686,253.4538,257.4292,94571.0
2020-10-07 12:00:00,265.29,268.36,260.15,263.16,148675.0,257.2256,260.2023,252.2418,255.1603,148675.0
2020-10-07 13:00:00,263.32,263.42,259.29,259.3,47733.0,255.3155,255.4124,251.408,251.4177,47733.0
2020-10-07 14:00:00,259.3,261.29,258.16,260.85,92520.0,251.4177,253.3472,250.3123,252.9206,92520.0
2020-10-07 15:00:00,261.15,264.9,260.9,264.86,201183.0,253.2114,256.8475,252.969,256.8087,201183.0
2020-10-08 09:30:00,270.0,274.29,269.35,273.01,114488.0,261.7924,265.952,261.1622,264.7109,114488.0
2020-10-08 10:00:00,272.75,274.33,270.68,271.11,90074.0,264.4588,265.9908,262.4517,262.8687,90074.0
2020-10-08 11:00:00,271.17,272.86,270.97,271.87,40851.0,262.9269,264.5655,262.7329,263.6056,40851.0
2020-10-08 12:00:00,271.8,275.16,271.64,274.76,48882.0,263.5377,266.7956,263.3826,266.4077,48882.0
2020-10-08 13:00:00,274.72,274.82,273.1,274.7,40271.0,266.3689,266.4659,264.7982,266.3495,40271.0
2020-10-08 14:00:00,274.73,276.06,274.49,275.3,36936.0,266.3786,267.6682,266.1459,266.9313,36936.0
2020-10-08 15:00:00,275.17,276.29,274.94,275.82,163093.0,266.8053,267.8912,266.5822,267.4355,163093.0
2020-10-09 09:30:00,276.52,277.43,271.72,273.12,126148.0,268.1142,268.9966,263.4601,264.8176,126148.0
2020-10-09 10:00:00,273.12,273.57,266.88,269.67,110597.0,264.8176,265.2539,258.7673,261.4724,110597.0
2020-10-09 11:00:00,269.68,273.58,269.68,273.52,59451.0,261.4821,265.2636,261.4821,265.2054,59451.0
2020-10-09 12:00:00,273.18,274.81,272.73,273.88,57029.0,264.8758,266.4562,264.4394,265.5545,57029.0
2020-10-09 13:00:00,273.92,274.17,271.6,273.37,50721.0,265.5933,265.8357,263.3438,265.06,50721.0
2020-10-09 14:00:00,273.3,273.72,272.45,273.45,87280.0,264.9921,265.3993,264.1679,265.1375,87280.0
2020-10-09 15:00:00,273.29,274.57,272.52,273.05,174304.0,264.9824,266.2235,264.2358,264.7497,174304.0
2020-10-12 09:30:00,274.65,274.91,270.27,274.8,25648.0,266.3011,266.5532,262.0542,266.4465,25648.0
2020-10-12 10:00:00,274.8,275.11,270.3,271.12,54943.0,266.4465,266.7471,262.0833,262.8784,54943.0
2020-10-12 11:00:00,271.1,272.93,270.98,271.85,22445.0,262.859,264.6334,262.7426,263.5862,22445.0
2020-10-12 12:00:00,271.51,272.03,271.23,271.77,32816.0,263.2565,263.7607,262.985,263.5086,32816.0
2020-10-12 13:00:00,271.72,272.11,269.62,269.88,42405.0,263.4601,263.8383,261.424,261.6761,42405.0
2020-10-12 14:00:00,270.0,271.02,269.17,270.87,68714.0,261.7924,262.7814,260.9876,262.636,68714.0
2020-10-12 15:00:00,271.11,271.65,270.03,270.19,89907.0,262.8687,263.3923,261.8215,261.9766,89907.0
2020-10-13 09:30:00,260.51,263.69,257.67,259.26,60504.0,252.5909,255.6742,249.8372,251.3789,60504.0
2020-10-13 10:00:00,259.81,263.02,259.19,260.85,40037.0,251.9122,255.0246,251.311,252.9206,40037.0
2020-10-13 11:00:00,261.04,261.44,258.11,259.33,48535.0,253.1048,253.4926,250.2639,251.4468,48535.0
2020-10-13 12:00:00,259.43,260.44,257.52,259.17,45446.0,251.5437,252.523,249.6918,251.2916,45446.0
2020-10-13 13:00:00,259.48,260.23,258.39,258.65,20167.0,251.5922,252.3194,250.5353,250.7874,20167.0
2020-10-13 14:00:00,258.48,258.81,257.69,258.2,20003.0,250.6226,250.9426,249.8566,250.3511,20003.0
2020-10-13 15:00:00,258.05,262.43,258.05,261.02,102719.0,250.2057,254.4525,250.2057,253.0854,102719.0
2020-10-14 09:30:00,262.26,264.59,261.01,262.51,21721.0,254.2877,256.5469,253.0757,254.5301,21721.0
2020-10-14 10:00:00,262.8,264.28,260.79,260.79,31122.0,254.8113,256.2463,252.8624,252.8624,31122.0
2020-10-14 11:00:00,261.21,263.25,259.85,260.53,47892.0,253.2696,255.2476,251.951,252.6103,47892.0
2020-10-14 12:00:00,260.49,262.03,259.46,260.15,26167.0,252.5715,254.0647,251.5728,252.2418,26167.0
2020-10-14 13:00:00,260.3,261.02,259.9,260.4,22179.0,252.3873,253.0854,251.9994,252.4842,22179.0
2020-10-14 14:00:00,260.2,260.57,258.5,259.28,31586.0,252.2903,252.6491,250.642,251.3983,31586.0
2020-10-14 15:00:00,259.27,260.6,259.26,259.97,68845.0,251.3886,252.6782,251.3789,252.0673,68845.0
2020-10-15 09:30:00,256.78,258.38,254.19,258.03,138320.0,248.9743,250.5256,246.463,250.1863,138320.0
2020-10-15 10:00:00,258.04,258.67,255.03,255.03,66945.0,250.196,250.8068,247.2775,247.2775,66945.0
2020-10-15 11:00:00,255.2,259.28,255.2,258.05,93470.0,247.4423,251.3983,247.4423,250.2057,93470.0
2020-10-15 12:00:00,257.72,258.5,256.01,257.68,38350.0,249.8857,250.642,248.2277,249.8469,38350.0
2020-10-15 13:00:00,257.69,257.73,256.31,256.98,24480.0,249.8566,249.8954,248.5186,249.1682,24480.0
2020-10-15 14:00:00,257.02,257.19,256.24,256.97,23985.0,249.207,249.3718,248.4507,249.1585,23985.0
2020-10-15 15:00:00,256.97,257.43,255.5,256.99,119585.0,249.1585,249.6045,247.7332,249.1779,119585.0
2020-10-16 09:30:00,258.63,262.52,256.58,260.79,60921.0,250.768,254.5398,248.7804,252.8624,60921.0
2020-10-16 10:00:00,260.5,261.19,259.18,260.75,52145.0,252.5812,253.2502,251.3013,252.8236,52145.0
2020-10-16 11:00:00,260.74,261.12,260.04,260.72,64057.0,252.8139,253.1824,252.1352,252.7945,64057.0
2020-10-16 12:00:00,260.46,260.87,259.58,260.19,13980.0,252.5424,252.94,251.6892,252.2806,13980.0
2020-10-16 13:00:00,259.96,260.61,259.64,260.5,12320.0,252.0576,252.6879,251.7473,252.5812,12320.0
2020-10-16 14:00:00,260.81,261.5,259.98,260.3,26493.0,252.8818,253.5508,252.077,252.3873,26493.0
2020-10-16 15:00:00,260.43,260.82,258.55,259.12,59221.0,252.5133,252.8915,250.6905,251.2432,59221.0
2020-10-19 09:30:00,259.01,259.35,256.29,257.01,22182.0,251.1365,251.4662,248.4992,249.1973,22182.0
2020-10-19 10:00:00,256.84,256.93,255.17,256.48,33710.0,249.0325,249.1197,247.4132,248.6834,33710.0
2020-10-19 11:00:00,257.0,257.99,254.56,254.86,16037.0,249.1876,250.1475,246.8218,247.1127,16037.0
2020-10-19 12:00:00,254.58,257.76,254.58,257.25,10628.0,246.8412,249.9245,246.8412,249.43,10628.0
2020-10-19 13:00:00,257.29,257.32,255.88,257.16,15461.0,249.4688,249.4979,248.1016,249.3427,15461.0
2020-10-19 14:00:00,257.12,257.15,254.41,254.79,15877.0,249.304,249.333,246.6763,247.0448,15877.0
2020-10-19 15:00:00,254.91,257.13,254.03,256.79,38727.0,247.1611,249.3136,246.3079,248.984,38727.0
2020-10-20 09:30:00,260.16,260.16,255.37,255.66,31778.0,252.2515,252.2515,247.6071,247.8883,31778.0
2020-10-20 10:00:00,255.67,258.69,254.72,258.38,36284.0,247.898,250.8262,246.9769,250.5256,36284.0
2020-10-20 11:00:00,258.26,260.25,257.18,259.81,14217.0,250.4093,252.3388,249.3621,251.9122,14217.0
2020-10-20 12:00:00,259.73,260.83,258.68,260.64,21231.0,251.8346,252.9012,250.8165,252.7169,21231.0
2020-10-20 13:00:00,260.75,261.18,259.94,260.06,12148.0,252.8236,253.2405,252.0382,252.1546,12148.0
2020-10-20 14:00:00,260.01,260.27,257.51,257.66,20195.0,252.1061,252.3582,249.6821,249.8275,20195.0
2020-10-20 15:00:00,257.44,257.73,255.44,257.07,59802.0,249.6142,249.8954,247.675,249.2555,59802.0
2020-10-21 09:30:00,256.18,260.71,255.61,259.99,21064.0,248.3925,252.7848,247.8399,252.0867,21064.0
2020-10-21 10:00:00,260.36,260.55,257.24,257.47,20214.0,252.4455,252.6297,249.4203,249.6433,20214.0
2020-10-21 11:00:00,257.16,258.08,255.86,256.28,11505.0,249.3427,250.2348,248.0823,248.4895,11505.0
2020-10-21 12:00:00,256.31,256.84,254.94,255.42,16185.0,248.5186,249.0325,247.1902,247.6556,16185.0
2020-10-21 13:00:00,255.41,255.93,254.57,254.88,10021.0,247.6459,248.1501,246.8315,247.132,10021.0
2020-10-21 14:00:00,254.92,256.83,254.91,256.82,8244.0,247.1708,249.0228,247.1611,249.0131,8244.0
2020-10-21 15:00:00,256.98,256.98,255.45,256.07,47717.0,249.1682,249.1682,247.6847,248.2859,47717.0
2020-10-22 09:30:00,254.02,256.39,254.02,255.51,19598.0,246.2982,248.5961,246.2982,247.7429,19598.0
2020-10-22 10:00:00,255.64,257.38,254.0,257.23,21420.0,247.8689,249.556,246.2788,249.4106,21420.0
2020-10-22 11:00:00,256.97,259.92,256.97,257.78,22262.0,249.1585,252.0188,249.1585,249.9439,22262.0
2020-10-22 12:00:00,257.67,259.41,256.82,259.41,12682.0,249.8372,251.5243,249.0131,251.5243,12682.0
2020-10-22 13:00:00,259.41,260.02,258.61,259.73,13880.0,251.5243,252.1158,250.7487,251.8346,13880.0
2020-10-22 14:00:00,259.74,261.83,259.48,259.91,27991.0,251.8443,253.8708,251.5922,252.0091,27991.0
2020-10-22 15:00:00,259.91,260.04,258.81,259.1,49357.0,252.0091,252.1352,250.9426,251.2238,49357.0
2020-10-23 09:30:00,261.94,262.93,259.78,260.89,24026.0,253.9774,254.9373,251.8831,252.9593,24026.0
2020-10-23 10:00:00,260.56,261.37,258.48,259.86,25896.0,252.6394,253.4248,250.6226,251.9607,25896.0
2020-10-23 11:00:00,260.0,260.52,259.02,260.25,10716.0,252.0964,252.6006,251.1462,252.3388,10716.0
2020-10-23 12:00:00,260.4,260.9,259.67,260.03,7464.0,252.4842,252.969,251.7764,252.1255,7464.0
2020-10-23 13:00:00,260.29,261.12,259.88,261.12,7064.0,252.3776,253.1824,251.9801,253.1824,7064.0
2020-10-23 14:00:00,261.04,261.51,260.57,261.51,10151.0,253.1048,253.5605,252.6491,253.5605,10151.0
2020-10-23 15:00:00,261.69,262.89,261.44,262.43,43473.0,253.735,254.8986,253.4926,254.4525,43473.0
2020-10-26 09:30:00,258.15,258.26,255.05,257.28,15668.0,250.3026,250.4093,247.2969,249.4591,15668.0
2020-10-26 10:00:00,257.04,259.02,256.04,256.45,19891.0,249.2264,251.1462,248.2568,248.6543,19891.0
2020-10-26 11:00:00,256.53,257.23,255.01,256.31,23291.0,248.7319,249.4106,247.2581,248.5186,23291.0
2020-10-26 12:00:00,256.29,256.42,254.58,254.66,20533.0,248.4992,248.6252,246.8412,246.9187,20533.0
2020-10-26 13:00:00,254.78,254.8,252.63,254.36,19319.0,247.0351,247.0545,244.9504,246.6278,19319.0
2020-10-26 14:00:00,254.43,255.75,252.61,252.61,24318.0,246.6957,247.9756,244.931,244.931,24318.0
2020-10-26 15:00:00,252.42,254.33,252.07,254.28,54709.0,244.7468,246.5988,244.4075,246.5503,54709.0
2020-10-27 09:30:00,254.88,256.19,253.73,255.49,16028.0,247.132,248.4022,246.017,247.7235,16028.0
2020-10-27 10:00:00,255.69,257.36,255.23,256.15,13901.0,247.9174,249.5367,247.4714,248.3634,13901.0
2020-10-27 11:00:00,256.57,256.81,254.44,255.7,13705.0,248.7707,249.0034,246.7054,247.9271,13705.0
2020-10-27 12:00:00,255.52,256.73,254.92,255.69,20646.0,247.7526,248.9258,247.1708,247.9174,20646.0
2020-10-27 13:00:00,255.96,258.64,255.7,257.85,19060.0,248.1792,250.7777,247.9271,250.0118,19060.0
2020-10-27 14:00:00,257.7,258.29,256.02,256.99,15661.0,249.8663,250.4384,248.2374,249.1779,15661.0
2020-10-27 15:00:00,257.13,257.43,255.53,255.53,47923.0,249.3136,249.6045,247.7623,247.7623,47923.0
2020-10-28 09:30:00,249.14,250.58,243.75,246.8,59587.0,241.5665,242.9628,236.3404,239.2977,59587.0
2020-10-28 10:00:00,246.8,248.63,245.4,247.98,37300.0,239.2977,241.072,237.9402,240.4418,37300.0
2020-10-28 11:00:00,248.02,251.64,246.56,251.64,23168.0,240.4806,243.9905,239.065,243.9905,23168.0
2020-10-28 12:00:00,251.64,252.17,248.18,249.07,22398.0,243.9905,244.5044,240.6357,241.4987,22398.0
2020-10-28 13:00:00,249.29,249.91,247.27,249.65,27376.0,241.712,242.3131,239.7534,242.061,27376.0
2020-10-28 14:00:00,249.45,249.48,247.65,248.89,44672.0,241.8671,241.8962,240.1218,241.3241,44672.0
2020-10-28 15:00:00,249.41,249.73,247.13,247.79,112956.0,241.8283,242.1386,239.6176,240.2576,112956.0
2020-10-29 09:30:00,250.91,263.35,250.0,260.22,80265.0,243.2827,255.3446,242.4004,252.3097,80265.0
2020-10-29 10:00:00,259.3,265.0,257.62,261.6,90824.0,251.4177,256.9444,249.7888,253.6478,90824.0
2020-10-29 11:00:00,261.74,265.38,259.46,265.38,77951.0,253.7835,257.3129,251.5728,257.3129,77951.0
2020-10-29 12:00:00,264.8,268.96,264.39,265.74,103730.0,256.7505,260.784,256.353,257.6619,103730.0
2020-10-29 13:00:00,265.8,268.41,264.83,267.35,71641.0,257.7201,260.2508,256.7796,259.223,71641.0
2020-10-29 14:00:00,267.28,269.03,266.31,267.91,101237.0,259.1551,260.8519,258.2146,259.766,101237.0
2020-10-29 15:00:00,268.02,268.33,262.96,263.67,155707.0,259.8726,260.1732,254.9664,255.6548,155707.0
2020-10-30 09:30:00,260.76,269.74,259.29,268.18,50351.0,252.8333,261.5403,251.408,260.0277,50351.0
2020-10-30 10:00:00,268.0,268.0,261.79,262.21,52095.0,259.8532,259.8532,253.832,254.2392,52095.0
2020-10-30 11:00:00,262.56,267.2,261.92,267.07,29738.0,254.5786,259.0775,253.958,258.9515,29738.0
2020-10-30 12:00:00,267.06,269.78,265.73,266.94,41502.0,258.9418,261.5791,257.6522,258.8254,41502.0
2020-10-30 13:00:00,266.71,267.09,263.17,265.26,41208.0,258.6024,258.9709,255.17,257.1965,41208.0
2020-10-30 14:00:00,265.39,266.05,261.99,264.69,32194.0,257.3226,257.9625,254.0259,256.6438,32194.0
2020-10-30 15:00:00,264.88,266.84,263.31,266.36,82628.0,256.8281,258.7285,255.3058,258.2631,82628.0
2020-11-02 09:30:00,269.84,274.88,268.65,272.92,74029.0,261.6373,266.5241,260.4835,264.6237,74029.0
2020-11-02 10:00:00,273.35,275.49,268.67,269.13,66280.0,265.0406,267.1155,260.5028,260.9489,66280.0
2020-11-02 11:00:00,269.18,272.36,268.4,272.36,28842.0,260.9973,264.0807,260.2411,264.0807,28842.0
2020-11-02 12:00:00,271.87,272.73,270.03,271.41,27391.0,263.6056,264.4394,261.8215,263.1596,27391.0
2020-11-02 13:00:00,271.56,271.71,268.97,269.19,28287.0,263.305,263.4504,260.7937,261.007,28287.0
2020-11-02 14:00:00,269.07,271.94,268.99,270.82,44442.0,260.8907,263.6734,260.8131,262.5875,44442.0
2020-11-02 15:00:00,270.94,271.76,268.99,270.88,134709.0,262.7038,263.4989,260.8131,262.6457,134709.0
2020-11-03 09:30:00,275.5,277.35,271.7,272.8,21508.0,267.1252,268.919,263.4407,264.5073,21508.0
2020-11-03 10:00:00,273.13,275.5,272.43,273.95,27968.0,264.8273,267.1252,264.1485,265.6223,27968.0
2020-11-03 11:00:00,274.06,275.17,271.76,271.85,31346.0,265.729,266.8053,263.4989,263.5862,31346.0
2020-11-03 12:00:00,272.29,273.37,271.61,272.6,19378.0,264.0128,265.06,263.3535,264.3134,19378.0
2020-11-03 13:00:00,273.0,275.33,273.0,273.89,26298.0,264.7012,266.9604,264.7012,265.5642,26298.0
2020-11-03 14:00:00,273.75,277.34,273.52,276.17,39863.0,265.4284,268.9093,265.2054,267.7749,39863.0
2020-11-03 15:00:00,276.0,278.0,275.25,276.29,87560.0,267.61,269.5492,266.8828,267.8912,87560.0
2020-11-04 09:30:00,252.67,252.93,239.7,244.52,322735.0,244.9892,245.2413,232.4135,237.087,322735.0
2020-11-04 10:00:00,244.51,261.59,244.51,256.68,371356.0,237.0773,253.6381,237.0773,248.8773,371356.0
2020-11-04 11:00:00,256.77,263.34,255.64,261.91,132311.0,248.9646,255.3349,247.8689,253.9483,132311.0
2020-11-04 12:00:00,262.19,266.39,259.44,259.44,109282.0,254.2198,258.2922,251.5534,251.5534,109282.0
2020-11-04 13:00:00,259.3,260.16,255.1,256.87,97799.0,251.4177,252.2515,247.3454,249.0615,97799.0
2020-11-04 14:00:00,256.99,256.99,255.1,256.06,102028.0,249.1779,249.1779,247.3454,248.2762,102028.0
2020-11-04 15:00:00,256.06,256.35,252.0,253.77,201884.0,248.2762,248.5574,244.3396,246.0558,201884.0
2020-11-05 09:30:00,256.12,263.15,255.04,258.87,116598.0,248.3343,255.1506,247.2872,251.0008,116598.0
2020-11-05 10:00:00,258.76,263.84,258.35,259.72,90782.0,250.8941,255.8197,250.4966,251.8249,90782.0
2020-11-05 11:00:00,259.74,266.0,257.86,266.0,59260.0,251.8443,257.914,250.0215,257.914,59260.0
2020-11-05 12:00:00,265.96,266.0,262.3,264.36,40845.0,257.8752,257.914,254.3265,256.3239,40845.0
2020-11-05 13:00:00,264.61,266.06,263.89,265.53,25036.0,256.5663,257.9722,255.8682,257.4583,25036.0
2020-11-05 14:00:00,265.68,265.69,261.03,261.74,27044.0,257.6037,257.6134,253.0951,253.7835,27044.0
2020-11-05 15:00:00,261.65,262.89,259.73,260.07,107680.0,253.6962,254.8986,251.8346,252.1643,107680.0
2020-11-06 09:30:00,256.92,261.76,256.15,260.71,55349.0,249.11,253.8029,248.3634,252.7848,55349.0
2020-11-06 10:00:00,261.21,265.7,260.3,260.56,69692.0,253.2696,257.6231,252.3873,252.6394,69692.0
2020-11-06 11:00:00,261.1,261.74,256.71,257.07,40232.0,253.163,253.7835,248.9064,249.2555,40232.0
2020-11-06 12:00:00,257.07,258.58,256.7,257.65,22709.0,249.2555,250.7196,248.8967,249.8178,22709.0
2020-11-06 13:00:00,257.45,257.45,255.38,255.56,33038.0,249.6239,249.6239,247.6168,247.7914,33038.0
2020-11-06 14:00:00,255.84,256.13,253.91,255.08,41879.0,248.0629,248.344,246.1915,247.326,41879.0
2020-11-06 15:00:00,254.76,258.23,253.35,256.17,63742.0,247.0157,250.3802,245.6486,248.3828,63742.0
2020-11-09 09:30:00,270.97,275.97,264.36,267.16,37783.0,262.7329,267.5809,256.3239,259.0387,37783.0
2020-11-09 10:00:00,267.05,269.41,258.05,261.19,70646.0,258.9321,261.2204,250.2057,253.2502,70646.0
2020-11-09 11:00:00,262.13,264.53,257.46,258.43,47938.0,254.1617,256.4887,249.6336,250.5741,47938.0
2020-11-09 12:00:00,258.58,264.01,257.01,263.68,44891.0,250.7196,255.9845,249.1973,255.6645,44891.0
2020-11-09 13:00:00,264.09,265.05,262.75,264.32,29151.0,256.0621,256.9929,254.7628,256.2851,29151.0
2020-11-09 14:00:00,263.94,265.63,263.31,263.9,42962.0,255.9166,257.5553,255.3058,255.8778,42962.0
2020-11-09 15:00:00,263.88,265.4,260.92,261.42,71725.0,255.8585,257.3323,252.9884,253.4732,71725.0
2020-11-10 09:30:00,263.45,269.83,263.25,269.83,13434.0,255.4415,261.6276,255.2476,261.6276,13434.0
2020-11-10 10:00:00,269.16,273.8,268.65,273.66,37536.0,260.978,265.4769,260.4835,265.3412,37536.0
2020-11-10 11:00:00,273.83,277.42,266.54,269.56,72293.0,265.506,268.9869,258.4376,261.3658,72293.0
2020-11-10 12:00:00,269.55,270.47,265.41,267.67,26222.0,261.3561,262.2481,257.3419,259.5332,26222.0
2020-11-10 13:00:00,267.63,268.03,264.04,266.78,17690.0,259.4945,259.8823,256.0136,258.6703,17690.0
2020-11-10 14:00:00,266.63,271.18,266.63,270.54,41621.0,258.5249,262.9365,258.5249,262.316,41621.0
2020-11-10 15:00:00,270.47,271.93,265.57,266.02,146432.0,262.2481,263.6637,257.4971,257.9334,146432.0
2020-11-11 09:30:00,266.69,266.69,259.17,259.32,35842.0,258.583,258.583,251.2916,251.4371,35842.0
2020-11-11 10:00:00,259.61,262.43,258.32,260.81,27583.0,251.7183,254.4525,250.4675,252.8818,27583.0
2020-11-11 11:00:00,261.09,263.82,261.0,262.73,25947.0,253.1533,255.8003,253.066,254.7434,25947.0
2020-11-11 12:00:00,262.44,264.02,261.45,264.02,26910.0,254.4622,255.9942,253.5023,255.9942,26910.0
2020-11-11 13:00:00,263.74,263.92,261.34,262.45,20388.0,255.7227,255.8972,253.3957,254.4719,20388.0
2020-11-11 14:00:00,262.45,263.55,261.2,262.26,22181.0,254.4719,255.5385,253.2599,254.2877,22181.0
2020-11-11 15:00:00,262.18,266.03,261.93,265.98,75115.0,254.2101,257.9431,253.9677,257.8946,75115.0
2020-11-12 09:30:00,263.88,263.99,261.31,261.77,9651.0,255.8585,255.9651,253.3666,253.8126,9651.0
2020-11-12 10:00:00,261.66,263.75,261.52,263.13,57229.0,253.7059,255.7324,253.5702,255.1313,57229.0
2020-11-12 11:00:00,262.71,263.45,262.3,262.9,26746.0,254.724,255.4415,254.3265,254.9082,26746.0
2020-11-12 12:00:00,262.8,263.2,260.95,261.71,28821.0,254.8113,255.1991,253.0175,253.7544,28821.0
2020-11-12 13:00:00,262.07,262.65,260.18,262.65,29091.0,254.1035,254.6658,252.2709,254.6658,29091.0
2020-11-12 14:00:00,262.69,263.0,259.42,259.92,44076.0,254.7046,255.0052,251.534,252.0188,44076.0
2020-11-12 15:00:00,259.94,261.55,258.83,260.73,87152.0,252.0382,253.5993,250.962,252.8042,87152.0
2020-11-13 09:30:00,262.46,270.0,262.46,270.0,17637.0,254.4816,261.7924,254.4816,261.7924,17637.0
2020-11-13 10:00:00,269.25,269.9,264.7,265.3,19699.0,261.0652,261.6955,256.6535,257.2353,19699.0
2020-11-13 11:00:00,265.32,265.96,264.07,264.4,24051.0,257.2547,257.8752,256.0427,256.3626,24051.0
2020-11-13 12:00:00,264.41,264.5,260.59,262.11,30244.0,256.3723,256.4596,252.6685,254.1423,30244.0
2020-11-13 13:00:00,261.95,263.16,261.0,261.74,27816.0,253.9871,255.1603,253.066,253.7835,27816.0
2020-11-13 14:00:00,261.65,264.77,261.41,264.26,45573.0,253.6962,256.7214,253.4635,256.2269,45573.0
2020-11-13 15:00:00,264.0,265.84,263.79,264.26,76701.0,255.9748,257.7589,255.7712,256.2269,76701.0
2020-11-16 09:30:00,270.82,271.68,266.67,270.43,21435.0,262.5875,263.4213,258.5636,262.2093,21435.0
2020-11-16 10:00:00,269.9,273.97,269.9,273.95,32056.0,261.6955,265.6417,261.6955,265.6223,32056.0
2020-11-16 11:00:00,273.5,274.71,272.68,272.85,20481.0,265.186,266.3592,264.391,264.5558,20481.0
2020-11-16 12:00:00,272.76,273.99,270.73,272.85,15996.0,264.4685,265.6611,262.5002,264.5558,15996.0
2020-11-16 13:00:00,273.1,273.41,270.49,270.51,18191.0,264.7982,265.0988,262.2675,262.2869,18191.0
2020-11-16 14:00:00,270.94,272.03,269.65,271.9,26032.0,262.7038,263.7607,261.4531,263.6347,26032.0
2020-11-16 15:00:00,271.86,272.11,270.37,271.4,100790.0,263.5959,263.8383,262.1512,263.1499,100790.0
2020-11-17 09:30:00,268.81,270.6,266.33,266.33,14467.0,260.6386,262.3742,258.234,258.234,14467.0
2020-11-17 10:00:00,266.42,270.67,265.97,270.41,13647.0,258.3212,262.4421,257.8849,262.19,13647.0
2020-11-17 11:00:00,269.9,269.91,266.93,268.2,15342.0,261.6955,261.7052,258.8157,260.0471,15342.0
2020-11-17 12:00:00,267.66,269.36,267.27,268.08,16194.0,259.5236,261.1719,259.1454,259.9308,16194.0
2020-11-17 13:00:00,268.26,268.65,267.2,267.2,13225.0,260.1053,260.4835,259.0775,259.0775,13225.0
2020-11-17 14:00:00,267.0,269.64,267.0,269.21,17128.0,258.8836,261.4434,258.8836,261.0264,17128.0
2020-11-17 15:00:00,268.99,269.59,267.58,269.42,39563.0,260.8131,261.3949,259.446,261.23,39563.0
2020-11-18 09:30:00,270.74,273.72,268.11,273.24,16132.0,262.5099,265.3993,259.9599,264.9339,16132.0
2020-11-18 10:00:00,273.03,273.96,271.28,273.0,19887.0,264.7303,265.632,263.0335,264.7012,19887.0
2020-11-18 11:00:00,272.59,274.59,272.29,274.07,13874.0,264.3037,266.2429,264.0128,265.7387,13874.0
2020-11-18 12:00:00,274.01,274.43,271.01,271.19,12677.0,265.6805,266.0878,262.7717,262.9462,12677.0
2020-11-18 13:00:00,271.25,274.0,271.25,273.45,29504.0,263.0044,265.6708,263.0044,265.1375,29504.0
2020-11-18 14:00:00,273.71,274.63,272.01,273.22,20654.0,265.3896,266.2817,263.7413,264.9145,20654.0
2020-11-18 15:00:00,272.1,272.93,269.17,269.56,39862.0,263.8286,264.6334,260.9876,261.3658,39862.0
2020-11-19 09:30:00,268.05,272.85,266.41,271.39,25967.0,259.9017,264.5558,258.3115,263.1402,25967.0
2020-11-19 10:00:00,271.74,274.23,269.94,270.34,28678.0,263.4795,265.8938,261.7342,262.1221,28678.0
2020-11-19 11:00:00,270.87,271.73,268.46,269.23,20005.0,262.636,263.4698,260.2992,261.0458,20005.0
2020-11-19 12:00:00,268.94,270.28,268.47,270.04,23043.0,260.7646,262.0639,260.3089,261.8312,23043.0
2020-11-19 13:00:00,270.17,271.73,269.54,269.68,15070.0,261.9573,263.4698,261.3464,261.4821,15070.0
2020-11-19 14:00:00,269.8,270.23,268.98,269.02,9717.0,261.5985,262.0154,260.8034,260.8422,9717.0
2020-11-19 15:00:00,269.09,270.52,268.47,269.57,37608.0,260.9101,262.2966,260.3089,261.3755,37608.0
2020-11-20 09:30:00,266.56,266.81,264.6,264.61,30087.0,258.457,258.6994,256.5566,256.5663,30087.0
2020-11-20 10:00:00,264.98,265.04,259.11,259.7,65143.0,256.925,256.9832,251.2335,251.8055,65143.0
2020-11-20 11:00:00,259.59,263.5,259.59,263.5,18800.0,251.6989,255.49,251.6989,255.49,18800.0
2020-11-20 12:00:00,263.93,264.44,262.88,264.44,18393.0,255.9069,256.4014,254.8889,256.4014,18393.0
2020-11-20 13:00:00,263.96,265.11,263.55,264.39,20526.0,255.936,257.0511,255.5385,256.353,20526.0
2020-11-20 14:00:00,264.43,265.53,264.27,265.01,22285.0,256.3917,257.4583,256.2366,256.9541,22285.0
2020-11-20 15:00:00,264.92,266.4,263.99,265.6,41644.0,256.8668,258.3019,255.9651,257.5262,41644.0
2020-11-23 09:30:00,269.0,271.19,268.58,269.28,18357.0,260.8228,262.9462,260.4156,261.0943,18357.0
2020-11-23 10:00:00,269.12,270.87,268.79,268.82,20729.0,260.9392,262.636,260.6192,260.6483,20729.0
2020-11-23 11:00:00,268.7,269.39,266.39,267.44,19616.0,260.5319,261.201,258.2922,259.3102,19616.0
2020-11-23 12:00:00,266.95,267.44,265.98,267.42,6892.0,258.8351,259.3102,257.8946,259.2908,6892.0
2020-11-23 13:00:00,267.56,268.17,266.91,267.74,17510.0,259.4266,260.018,258.7963,259.6011,17510.0
2020-11-23 14:00:00,267.72,267.97,265.98,267.02,19051.0,259.5817,259.8241,257.8946,258.903,19051.0
2020-11-23 15:00:00,267.07,268.24,265.99,266.66,48508.0,258.9515,260.0859,257.9043,258.5539,48508.0
2020-11-24 09:30:00,270.15,272.0,267.33,272.0,20494.0,261.9379,263.7316,259.2036,263.7316,20494.0
2020-11-24 10:00:00,272.25,275.58,271.18,274.62,34137.0,263.974,267.2028,262.9365,266.272,34137.0
2020-11-24 11:00:00,275.24,277.56,274.76,275.25,52682.0,266.8731,269.1226,266.4077,266.8828,52682.0
2020-11-24 12:00:00,275.13,276.04,274.0,275.34,32016.0,266.7665,267.6488,265.6708,266.9701,32016.0
2020-11-24 13:00:00,275.32,275.86,274.12,274.2,33755.0,266.9507,267.4743,265.7872,265.8647,33755.0
2020-11-24 14:00:00,274.03,275.77,273.8,275.77,36525.0,265.6999,267.387,265.4769,267.387,36525.0
2020-11-24 15:00:00,275.23,275.75,273.65,274.65,78779.0,266.8634,267.3676,265.3315,266.3011,78779.0
2020-11-25 09:30:00,272.56,272.56,265.25,269.3,22055.0,264.2746,264.2746,257.1868,261.1137,22055.0
2020-11-25 10:00:00,269.82,271.2,268.42,269.12,31742.0,261.6179,262.9559,260.2604,260.9392,31742.0
2020-11-25 11:00:00,269.59,273.0,269.27,272.6,11427.0,261.3949,264.7012,261.0846,264.3134,11427.0
2020-11-25 12:00:00,272.45,273.61,270.84,273.61,10448.0,264.1679,265.2927,262.6069,265.2927,10448.0
2020-11-25 13:00:00,273.53,273.6,271.33,272.74,9396.0,265.2151,265.283,263.082,264.4491,9396.0
2020-11-25 14:00:00,272.74,273.74,272.15,273.54,8691.0,264.4491,265.4187,263.8771,265.2248,8691.0
2020-11-25 15:00:00,273.71,274.09,272.1,272.82,29488.0,265.3896,265.7581,263.8286,264.5267,29488.0
2020-11-27 09:30:00,272.45,272.92,270.35,272.02,20566.0,264.1679,264.6237,262.1318,263.751,20566.0
2020-11-27 10:00:00,271.53,272.27,270.04,271.14,15411.0,263.2759,263.9934,261.8312,262.8978,15411.0
2020-11-27 11:00:00,270.87,270.87,268.17,269.82,13627.0,262.636,262.636,260.018,261.6179,13627.0
2020-11-27 12:00:00,269.7,271.17,268.24,270.88,19456.0,261.5015,262.9269,260.0859,262.6457,19456.0
2020-11-30 09:30:00,269.28,270.01,265.48,266.31,21855.0,261.6546,262.3639,257.9622,258.7687,21855.0
2020-11-30 10:00:00,265.8,266.46,262.85,264.53,32376.0,258.2731,258.9144,255.4067,257.0391,32376.0
2020-11-30 11:00:00,264.55,267.21,263.62,265.78,19003.0,257.0585,259.6432,256.1549,258.2537,19003.0
2020-11-30 12:00:00,265.57,265.87,263.88,264.47,24627.0,258.0496,258.3411,256.4075,256.9808,24627.0
2020-11-30 13:00:00,264.25,264.61,262.98,263.99,16522.0,256.767,257.1168,255.533,256.5144,16522.0
2020-11-30 14:00:00,263.49,264.08,261.82,264.07,20912.0,256.0285,256.6018,254.4058,256.5921,20912.0
2020-11-30 15:00:00,264.31,265.91,263.41,265.39,77414.0,256.8253,258.38,255.9508,257.8747,77414.0
2020-12-01 09:30:00,270.46,273.09,268.17,273.04,20723.0,262.8012,265.3567,260.576,265.3081,20723.0
2020-12-01 10:00:00,272.9,274.56,271.04,274.48,35477.0,265.1721,266.7851,263.3647,266.7073,35477.0
2020-12-01 11:00:00,274.3,277.99,274.08,275.09,100336.0,266.5324,270.1179,266.3186,267.3,100336.0
2020-12-01 12:00:00,275.04,275.65,273.67,274.56,20679.0,267.2515,267.8442,265.9203,266.7851,20679.0
2020-12-01 13:00:00,274.54,276.32,273.8,276.24,21768.0,266.7656,268.4952,266.0466,268.4175,21768.0
2020-12-01 14:00:00,276.17,278.9,275.87,277.39,81085.0,268.3495,271.0022,268.058,269.5349,81085.0
2020-12-01 15:00:00,277.59,277.64,274.08,275.46,102030.0,269.7293,269.7778,266.3186,267.6596,102030.0
2020-12-02 09:30:00,273.46,275.24,272.75,275.23,9127.0,265.7162,267.4458,265.0263,267.4361,9127.0
2020-12-02 10:00:00,274.82,275.46,272.75,273.2,13341.0,267.0377,267.6596,265.0263,265.4636,13341.0
2020-12-02 11:00:00,273.23,273.76,272.66,272.84,18405.0,265.4927,266.0077,264.9389,265.1138,18405.0
2020-12-02 12:00:00,272.84,272.96,270.01,271.5,35602.0,265.1138,265.2304,262.3639,263.8117,35602.0
2020-12-02 13:00:00,271.51,272.57,270.78,271.43,18728.0,263.8214,264.8514,263.1121,263.7437,18728.0
2020-12-02 14:00:00,271.5,273.65,270.66,273.6,32195.0,263.8117,265.9008,262.9955,265.8522,32195.0
2020-12-02 15:00:00,273.65,273.68,272.04,273.41,65108.0,265.9008,265.93,264.3364,265.6676,65108.0
2020-12-03 09:30:00,271.94,274.21,268.08,271.62,18485.0,264.2392,266.445,260.4886,263.9283,18485.0
2020-12-03 10:00:00,271.19,276.8,271.05,276.8,54095.0,263.5105,268.9616,263.3744,268.9616,54095.0
2020-12-03 11:00:00,276.76,277.73,276.02,277.73,52151.0,268.9228,269.8653,268.2037,269.8653,52151.0
2020-12-03 12:00:00,277.57,279.95,277.16,279.55,23712.0,269.7098,272.0224,269.3114,271.6337,23712.0
2020-12-03 13:00:00,279.57,279.93,277.96,279.8,44943.0,271.6532,272.003,270.0888,271.8767,44943.0
2020-12-03 14:00:00,279.58,281.18,279.33,280.9,33617.0,271.6629,273.2176,271.42,272.9455,33617.0
2020-12-03 15:00:00,280.83,282.84,280.0,280.96,112744.0,272.8775,274.8306,272.071,273.0038,112744.0
2020-12-04 09:30:00,282.0,285.1,281.38,284.79,16942.0,274.0144,277.0266,273.4119,276.7254,16942.0
2020-12-04 10:00:00,284.98,286.09,283.02,284.07,36451.0,276.91,277.9885,275.0055,276.0258,36451.0
2020-12-04 11:00:00,284.39,285.42,283.48,284.94,21688.0,276.3367,277.3375,275.4525,276.8711,21688.0
2020-12-04 12:00:00,284.88,286.32,284.5,285.87,24045.0,276.8128,278.212,276.4436,277.7748,24045.0
2020-12-04 13:00:00,285.97,286.89,285.49,286.56,24344.0,277.8719,278.7659,277.4055,278.4452,24344.0
2020-12-04 14:00:00,286.44,287.15,284.81,285.8,45765.0,278.3286,279.0185,276.7448,277.7068,45765.0
2020-12-04 15:00:00,285.98,285.99,284.02,284.94,80996.0,277.8817,277.8914,275.9772,276.8711,80996.0
2020-12-07 09:30:00,283.01,283.94,281.21,281.5,15370.0,274.9958,275.8994,273.2467,273.5285,15370.0
2020-12-07 10:00:00,282.07,286.42,281.62,284.85,31016.0,274.0824,278.3092,273.6451,276.7837,31016.0
2020-12-07 11:00:00,285.13,285.65,283.4,284.25,13787.0,277.0557,277.561,275.3747,276.2007,13787.0
2020-12-07 12:00:00,284.24,284.67,281.17,281.17,8217.0,276.1909,276.6088,273.2079,273.2079,8217.0
2020-12-07 13:00:00,281.59,283.08,281.08,281.91,13878.0,273.616,275.0638,273.1204,273.9269,13878.0
2020-12-07 14:00:00,281.94,284.11,281.63,283.49,16371.0,273.9561,276.0646,273.6548,275.4622,16371.0
2020-12-07 15:00:00,283.42,285.34,283.32,284.73,47337.0,275.3942,277.2598,275.297,276.6671,47337.0
2020-12-08 09:30:00,282.27,286.63,280.41,286.38,8628.0,274.2767,278.5133,272.4694,278.2703,8628.0
2020-12-08 10:00:00,286.74,287.51,285.54,286.76,24534.0,278.6201,279.3683,277.4541,278.6396,24534.0
2020-12-08 11:00:00,286.75,286.93,285.04,285.15,34165.0,278.6299,278.8048,276.9683,277.0752,34165.0
2020-12-08 12:00:00,285.07,285.43,284.45,284.57,51289.0,276.9974,277.3472,276.395,276.5116,51289.0
2020-12-08 13:00:00,284.33,284.89,282.33,282.33,21567.0,276.2784,276.8225,274.335,274.335,21567.0
2020-12-08 14:00:00,282.64,284.08,282.34,282.47,24866.0,274.6362,276.0355,274.3447,274.4711,24866.0
2020-12-08 15:00:00,282.72,283.14,281.89,282.82,44708.0,274.714,275.1221,273.9075,274.8111,44708.0
2020-12-09 09:30:00,281.0,281.61,277.73,279.1,20466.0,273.0427,273.6354,269.8653,271.1965,20466.0
2020-12-09 10:00:00,279.52,280.73,277.03,277.84,44376.0,271.6046,272.7803,269.1851,269.9722,44376.0
2020-12-09 11:00:00,277.79,278.06,276.63,277.91,35162.0,269.9236,270.1859,268.7964,270.0402,35162.0
2020-12-09 12:00:00,278.01,278.39,276.92,277.79,32913.0,270.1374,270.5066,269.0782,269.9236,32913.0
2020-12-09 13:00:00,277.52,278.35,274.76,275.28,61235.0,269.6612,270.4677,266.9794,267.4847,61235.0
2020-12-09 14:00:00,275.27,276.69,274.55,275.94,28050.0,267.4749,268.8547,266.7753,268.126,28050.0
2020-12-09 15:00:00,276.02,278.02,275.49,276.81,106685.0,268.2037,270.1471,267.6887,268.9713,106685.0
2020-12-10 09:30:00,274.67,274.67,270.01,270.88,38769.0,266.8919,266.8919,262.3639,263.2093,38769.0
2020-12-10 10:00:00,271.41,271.42,268.68,268.7,41102.0,263.7243,263.734,261.0716,261.091,41102.0
2020-12-10 11:00:00,268.95,269.05,265.6,266.18,60093.0,261.3339,261.4311,258.0788,258.6424,60093.0
2020-12-10 12:00:00,266.26,268.1,265.96,266.9,49026.0,258.7201,260.508,258.4286,259.342,49026.0
2020-12-10 13:00:00,266.65,267.95,265.77,265.77,51238.0,259.099,260.3622,258.244,258.244,51238.0
2020-12-10 14:00:00,265.84,266.63,264.58,265.98,62219.0,258.312,259.0796,257.0877,258.448,62219.0
2020-12-10 15:00:00,266.04,266.88,264.69,266.74,110848.0,258.5063,259.3225,257.1946,259.1865,110848.0
2020-12-11 09:30:00,266.71,268.92,265.8,267.47,32116.0,259.1573,261.3048,258.2731,259.8958,32116.0
2020-12-11 10:00:00,267.82,268.32,265.93,266.24,27764.0,260.2359,260.7218,258.3994,258.7007,27764.0
2020-12-11 11:00:00,266.2,266.74,265.35,265.56,25553.0,258.6618,259.1865,257.8359,258.0399,25553.0
2020-12-11 12:00:00,265.56,267.66,264.18,266.87,17837.0,258.0399,260.0804,256.699,259.3128,17837.0
2020-12-11 13:00:00,267.04,267.55,266.4,266.98,17821.0,259.478,259.9736,258.8561,259.4197,17821.0
2020-12-11 14:00:00,266.88,267.84,266.6,266.85,30443.0,259.3225,260.2553,259.0505,259.2934,30443.0
2020-12-11 15:00:00,267.0,267.28,266.55,267.16,74836.0,259.4391,259.7112,259.0019,259.5946,74836.0
2020-12-14 09:30:00,270.16,270.42,263.54,264.05,43260.0,262.5097,262.7623,256.0771,256.5727,43260.0
2020-12-14 10:00:00,264.17,264.88,261.34,262.73,53116.0,256.6893,257.3792,253.9394,255.2901,53116.0
2020-12-14 11:00:00,262.86,263.55,260.33,260.89,22194.0,255.4164,256.0868,252.958,253.5022,22194.0
2020-12-14 12:00:00,260.95,261.06,259.71,260.63,52587.0,253.5605,253.6673,252.3556,253.2495,52587.0
2020-12-14 13:00:00,260.8,260.8,258.79,259.37,29522.0,253.4147,253.4147,251.4616,252.0252,29522.0
2020-12-14 14:00:00,259.41,260.23,258.44,259.25,45397.0,252.0641,252.8608,251.1215,251.9086,45397.0
2020-12-14 15:00:00,259.2,260.21,258.18,259.57,76531.0,251.86,252.8414,250.8689,252.2195,76531.0
2020-12-15 09:30:00,262.11,263.74,259.85,261.54,49544.0,254.6876,256.2715,252.4916,254.1338,49544.0
2020-12-15 10:00:00,261.42,262.57,259.26,261.02,67955.0,254.0172,255.1346,251.9183,253.6285,67955.0
2020-12-15 11:00:00,261.21,262.2,260.33,261.28,29268.0,253.8131,254.7751,252.958,253.8811,29268.0
2020-12-15 12:00:00,261.43,263.97,260.74,263.55,24678.0,254.0269,256.4949,253.3564,256.0868,24678.0
2020-12-15 13:00:00,263.61,264.79,263.44,264.31,22074.0,256.1451,257.2917,255.9799,256.8253,22074.0
2020-12-15 14:00:00,264.3,266.11,264.1,266.04,42397.0,256.8156,258.5743,256.6213,258.5063,42397.0
2020-12-15 15:00:00,266.1,266.85,265.18,266.64,99901.0,258.5646,259.2934,257.6707,259.0893,99901.0
2020-12-16 09:30:00,266.67,267.32,261.98,263.44,20667.0,259.1185,259.7501,254.5613,255.9799,20667.0
2020-12-16 10:00:00,263.37,264.5,262.85,263.93,26381.0,255.9119,257.0099,255.4067,256.4561,26381.0
2020-12-16 11:00:00,263.41,265.24,263.13,264.93,28766.0,255.9508,257.729,255.6787,257.4278,28766.0
2020-12-16 12:00:00,265.06,266.65,263.1,266.33,30718.0,257.5541,259.099,255.6496,258.7881,30718.0
2020-12-16 13:00:00,266.23,266.9,263.04,263.04,17734.0,258.6909,259.342,255.5913,255.5913,17734.0
2020-12-16 14:00:00,263.44,263.61,262.07,263.16,41526.0,255.9799,256.1451,254.6487,255.7079,41526.0
2020-12-16 15:00:00,263.2,263.57,261.64,262.24,91042.0,255.7467,256.1063,254.2309,254.8139,91042.0
2020-12-17 09:30:00,263.86,266.36,262.68,264.44,11895.0,256.3881,258.8173,255.2415,256.9516,11895.0
2020-12-17 10:00:00,264.69,266.28,262.51,262.91,20116.0,257.1946,258.7395,255.0763,255.465,20116.0
2020-12-17 11:00:00,263.24,265.18,262.45,264.34,18794.0,255.7856,257.6707,255.018,256.8545,18794.0
2020-12-17 12:00:00,264.61,265.0,262.61,263.96,21114.0,257.1168,257.4958,255.1735,256.4852,21114.0
2020-12-17 13:00:00,264.17,264.67,263.72,264.55,11553.0,256.6893,257.1751,256.252,257.0585,11553.0
2020-12-17 14:00:00,264.52,264.74,262.73,264.74,40948.0,257.0294,257.2431,255.2901,257.2431,40948.0
2020-12-17 15:00:00,264.83,266.22,264.52,265.91,113836.0,257.3306,258.6812,257.0294,258.38,113836.0
2020-12-18 09:30:00,267.6,270.07,267.06,270.07,58848.0,260.0221,262.4222,259.4974,262.4222,58848.0
2020-12-18 10:00:00,269.75,271.38,267.79,268.78,20713.0,262.1113,263.6951,260.2068,261.1687,20713.0
2020-12-18 11:00:00,268.68,270.05,267.2,269.76,14308.0,261.0716,262.4028,259.6335,262.121,14308.0
2020-12-18 12:00:00,269.6,275.21,269.34,275.17,111294.0,261.9655,267.4166,261.7129,267.3778,111294.0
2020-12-18 13:00:00,275.02,276.85,273.37,275.9,73045.0,267.232,269.0102,265.6288,268.0871,73045.0
2020-12-18 14:00:00,275.56,275.78,273.92,274.17,43190.0,267.7567,267.9705,266.1632,266.4061,43190.0
2020-12-18 15:00:00,274.19,277.38,271.91,276.47,145485.0,266.4255,269.5252,264.2101,268.641,145485.0
2020-12-21 09:30:00,270.72,278.85,269.08,275.41,32258.0,263.0538,270.9536,261.4602,267.611,32258.0
2020-12-21 10:00:00,275.75,276.59,272.63,276.58,33650.0,267.9414,268.7576,264.9097,268.7479,33650.0
2020-12-21 11:00:00,276.55,277.61,274.49,274.49,19978.0,268.7187,269.7487,266.717,266.717,19978.0
2020-12-21 12:00:00,274.42,275.35,274.09,275.24,21947.0,266.649,267.5527,266.3284,267.4458,21947.0
2020-12-21 13:00:00,275.59,277.46,275.39,277.43,20131.0,267.7859,269.6029,267.5915,269.5738,20131.0
2020-12-21 14:00:00,277.25,278.01,276.46,276.95,19473.0,269.3989,270.1374,268.6312,269.1074,19473.0
2020-12-21 15:00:00,276.86,277.03,274.86,275.66,73068.0,269.0199,269.1851,267.0766,267.8539,73068.0
2020-12-22 09:30:00,277.39,278.18,274.9,278.16,23918.0,269.5349,270.3025,267.1154,270.2831,23918.0
2020-12-22 10:00:00,278.61,278.77,275.35,275.35,25885.0,270.7204,270.8758,267.5527,267.5527,25885.0
2020-12-22 11:00:00,275.53,276.09,274.14,274.81,34677.0,267.7276,268.2717,266.3769,267.028,34677.0
2020-12-22 12:00:00,274.69,275.1,273.57,274.2,18368.0,266.9114,267.3098,265.8231,266.4352,18368.0
2020-12-22 13:00:00,274.29,274.57,273.6,273.83,9519.0,266.5227,266.7948,265.8522,266.0757,9519.0
2020-12-22 14:00:00,273.8,274.55,272.98,273.15,22925.0,266.0466,266.7753,265.2498,265.415,22925.0
2020-12-22 15:00:00,273.24,274.2,273.06,273.38,64436.0,265.5024,266.4352,265.3275,265.6385,64436.0
2020-12-23 09:30:00,273.11,274.25,271.19,273.65,16653.0,265.3761,266.4838,263.5105,265.9008,16653.0
2020-12-23 10:00:00,273.68,275.39,270.76,271.17,26283.0,265.93,267.5915,263.0927,263.4911,26283.0
2020-12-23 11:00:00,271.2,274.75,271.2,273.33,9720.0,263.5202,266.9697,263.5202,265.5899,9720.0
2020-12-23 12:00:00,273.61,274.08,273.12,273.63,10826.0,265.862,266.3186,265.3858,265.8814,10826.0
2020-12-23 13:00:00,273.61,274.49,272.9,273.4,17871.0,265.862,266.717,265.1721,265.6579,17871.0
2020-12-23 14:00:00,273.4,275.61,273.34,274.99,12199.0,265.6579,267.8053,265.5996,267.2029,12199.0
2020-12-23 15:00:00,274.85,275.42,273.8,273.8,35451.0,267.0668,267.6207,266.0466,266.0466,35451.0
2020-12-24 09:30:00,274.94,275.0,271.07,273.27,6852.0,267.1543,267.2126,263.3939,265.5316,6852.0
2020-12-24 10:00:00,272.7,273.82,271.69,273.82,7054.0,264.9777,266.066,263.9963,266.066,7054.0
2020-12-24 11:00:00,274.03,274.78,273.54,274.3,8391.0,266.2701,266.9988,265.7939,266.5324,8391.0
2020-12-24 12:00:00,274.26,275.75,273.37,275.5,15921.0,266.4935,267.9414,265.6288,267.6984,15921.0
2020-12-28 09:30:00,276.34,277.5,274.25,276.31,7302.0,268.5146,269.6418,266.4838,268.4855,7302.0
2020-12-28 10:00:00,276.19,279.41,275.77,278.83,16663.0,268.3689,271.4977,267.9608,270.9341,16663.0
2020-12-28 11:00:00,278.83,281.27,278.83,279.98,10420.0,270.9341,273.305,270.9341,272.0516,10420.0
2020-12-28 12:00:00,280.19,280.6,279.49,280.37,10874.0,272.2556,272.654,271.5754,272.4305,10874.0
2020-12-28 13:00:00,280.39,280.96,279.59,280.73,16657.0,272.45,273.0038,271.6726,272.7803,16657.0
2020-12-28 14:00:00,280.49,281.97,280.48,281.83,25911.0,272.5471,273.9852,272.5374,273.8492,25911.0
2020-12-28 15:00:00,281.83,281.89,278.5,278.78,44392.0,273.8492,273.9075,270.6135,270.8856,44392.0
2020-12-29 09:30:00,279.5,281.18,277.17,278.25,16974.0,271.5852,273.2176,269.3211,270.3706,16974.0
2020-12-29 10:00:00,278.37,279.31,277.02,277.67,27044.0,270.4872,271.4005,269.1754,269.807,27044.0
2020-12-29 11:00:00,277.55,278.05,276.0,276.1,34887.0,269.6904,270.1762,268.1843,268.2814,34887.0
2020-12-29 12:00:00,276.1,276.37,273.63,274.0,35579.0,268.2814,268.5438,265.8814,266.2409,35579.0
2020-12-29 13:00:00,274.06,275.12,273.89,274.49,29353.0,266.2992,267.3292,266.134,266.717,29353.0
2020-12-29 14:00:00,274.11,274.47,273.21,273.32,15455.0,266.3478,266.6976,265.4733,265.5802,15455.0
2020-12-29 15:00:00,273.57,274.58,273.29,273.93,41671.0,265.8231,266.8045,265.551,266.1729,41671.0
2020-12-30 09:30:00,276.03,280.69,275.5,279.64,29088.0,268.2134,272.7415,267.6984,271.7212,29088.0
2020-12-30 10:00:00,279.48,281.33,278.81,280.74,20729.0,271.5657,273.3633,270.9147,272.79,20729.0
2020-12-30 11:00:00,280.55,280.9,279.22,280.27,14300.0,272.6054,272.9455,271.3131,272.3334,14300.0
2020-12-30 12:00:00,280.27,281.42,279.39,280.8,11159.0,272.3334,273.4508,271.4783,272.8484,11159.0
2020-12-30 13:00:00,280.74,282.41,280.74,281.34,12188.0,272.79,274.4128,272.79,273.3731,12188.0
2020-12-30 14:00:00,281.38,281.68,280.73,281.29,12024.0,273.4119,273.7034,272.7803,273.3245,12024.0
2020-12-30 15:00:00,280.95,282.13,280.67,280.94,44907.0,272.9941,274.1407,272.722,272.9844,44907.0
2020-12-31 09:30:00,279.65,280.81,278.11,280.48,22634.0,271.7309,272.8581,270.2345,272.5374,22634.0
2020-12-31 10:00:00,280.0,281.59,278.72,281.4,25049.0,272.071,273.616,270.8273,273.4314,25049.0
2020-12-31 11:00:00,281.73,282.78,281.08,281.59,10520.0,273.752,274.7723,273.1204,273.616,10520.0
2020-12-31 12:00:00,281.9,284.61,281.9,284.53,11558.0,273.9172,276.5505,273.9172,276.4727,11558.0
2020-12-31 13:00:00,284.4,284.54,282.96,284.47,17357.0,276.3464,276.4824,274.9472,276.4144,17357.0
2020-12-31 14:00:00,284.29,284.59,283.52,283.57,25358.0,276.2395,276.531,275.4913,275.5399,25358.0
2020-12-31 15:00:00,283.51,284.5,283.11,283.96,42887.0,275.4816,276.4436,275.0929,275.9189,42887.0
2021-01-04 09:30:00,284.0,288.85,284.0,285.96,77629.0,275.9577,280.6704,275.9577,277.8622,77629.0
2021-01-04 10:00:00,285.61,286.32,279.51,280.57,48105.0,277.5221,278.212,271.5949,272.6249,48105.0
2021-01-04 11:00:00,281.01,281.14,278.16,278.84,36775.0,273.0524,273.1787,270.2831,270.9439,36775.0
2021-01-04 12:00:00,278.49,278.81,277.54,278.04,32429.0,270.6038,270.9147,269.6807,270.1665,32429.0
2021-01-04 13:00:00,278.26,282.49,278.1,281.53,104063.0,270.3803,274.4905,270.2248,273.5577,104063.0
2021-01-04 14:00:00,281.17,281.37,276.33,277.76,18231.0,273.2079,273.4022,268.5049,269.8944,18231.0
2021-01-04 15:00:00,278.06,278.91,276.93,277.8,72128.0,270.1859,271.0119,269.0879,269.9333,72128.0
2021-01-05 09:30:00,277.54,278.83,274.64,278.83,28899.0,269.6807,270.9341,266.8628,270.9341,28899.0
2021-01-05 10:00:00,279.03,279.56,276.87,277.63,40176.0,271.1285,271.6435,269.0296,269.7681,40176.0
2021-01-05 11:00:00,277.56,279.05,276.97,277.98,21563.0,269.7001,271.1479,269.1268,270.1082,21563.0
2021-01-05 12:00:00,278.05,278.47,277.17,277.56,38949.0,270.1762,270.5843,269.3211,269.7001,38949.0
2021-01-05 13:00:00,277.38,279.5,277.27,278.61,37025.0,269.5252,271.5852,269.4183,270.7204,37025.0
2021-01-05 14:00:00,278.57,282.55,278.36,282.37,152196.0,270.6815,274.5488,270.4774,274.3739,152196.0
2021-01-05 15:00:00,282.16,283.39,279.75,281.02,123126.0,274.1698,275.365,271.8281,273.0621,123126.0
2021-01-06 09:30:00,300.0,305.0,297.87,303.3,220966.0,291.5046,296.3631,289.435,294.7112,220966.0
2021-01-06 10:00:00,302.87,304.45,299.43,301.06,225684.0,294.2934,295.8286,290.9508,292.5346,225684.0
2021-01-06 11:00:00,301.06,302.02,299.3,299.9,249913.0,292.5346,293.4674,290.8245,291.4075,249913.0
2021-01-06 12:00:00,299.82,302.52,299.62,301.14,167562.0,291.3297,293.9533,291.1354,292.6124,167562.0
2021-01-06 13:00:00,301.15,303.56,300.51,302.82,97628.0,292.6221,294.9638,292.0002,294.2448,97628.0
2021-01-06 14:00:00,302.85,307.4,297.03,301.11,322264.0,294.2739,298.6951,288.6188,292.5832,322264.0
2021-01-06 15:00:00,300.84,302.97,298.71,302.65,454066.0,292.3209,294.3905,290.2512,294.0796,454066.0
2021-01-07 09:30:00,309.46,309.88,302.06,304.72,105848.0,300.6968,301.1049,293.5063,296.091,105848.0
2021-01-07 10:00:00,304.5,306.03,302.78,304.09,98424.0,295.8772,297.3639,294.2059,295.4788,98424.0
2021-01-07 11:00:00,303.81,305.19,302.76,304.32,31046.0,295.2068,296.5477,294.1865,295.7023,31046.0
2021-01-07 12:00:00,304.48,308.3,304.4,308.07,22990.0,295.8578,299.5696,295.78,299.3461,22990.0
2021-01-07 13:00:00,308.12,308.63,307.0,307.41,25191.0,299.3947,299.8903,298.3064,298.7048,25191.0
2021-01-07 14:00:00,307.8,309.14,306.39,307.46,38554.0,299.0838,300.3858,297.7137,298.7534,38554.0
2021-01-07 15:00:00,307.59,308.88,306.98,307.83,89527.0,298.8797,300.1332,298.287,299.1129,89527.0
2021-01-08 09:30:00,307.21,309.9,307.21,309.64,26623.0,298.5105,301.1243,298.5105,300.8717,26623.0
2021-01-08 10:00:00,309.1,310.52,308.58,309.09,40457.0,300.347,301.7267,299.8417,300.3372,40457.0
2021-01-08 11:00:00,308.97,310.25,308.81,309.84,46012.0,300.2206,301.4644,300.0652,301.066,46012.0
2021-01-08 12:00:00,309.63,309.63,306.25,306.62,37091.0,300.8619,300.8619,297.5777,297.9372,37091.0
2021-01-08 13:00:00,306.59,307.47,304.85,305.91,42452.0,297.908,298.7631,296.2173,297.2473,42452.0
2021-01-08 14:00:00,306.13,310.34,306.0,309.25,42324.0,297.4611,301.5518,297.3347,300.4927,42324.0
2021-01-08 15:00:00,309.41,311.45,308.86,310.42,74792.0,300.6482,302.6304,300.1138,301.6296,74792.0
2021-01-11 09:30:00,305.74,308.22,303.79,304.96,51845.0,297.0821,299.4919,295.1873,296.3242,51845.0
2021-01-11 10:00:00,304.94,311.46,304.49,308.88,38864.0,296.3048,302.6401,295.8675,300.1332,38864.0
2021-01-11 11:00:00,308.6,309.87,307.98,308.9,12018.0,299.8611,301.0952,299.2587,300.1526,12018.0
2021-01-11 12:00:00,309.15,310.72,308.69,310.16,19164.0,300.3955,301.9211,299.9486,301.3769,19164.0
2021-01-11 13:00:00,310.35,310.85,308.62,308.9,27973.0,301.5616,302.0474,299.8805,300.1526,27973.0
2021-01-11 14:00:00,309.22,310.04,308.99,309.89,18163.0,300.4636,301.2603,300.2401,301.1146,18163.0
2021-01-11 15:00:00,310.05,310.31,308.63,310.13,43898.0,301.2701,301.5227,299.8903,301.3478,43898.0
2021-01-12 09:30:00,310.06,313.38,308.26,312.15,21219.0,301.2798,304.5058,299.5307,303.3106,21219.0
2021-01-12 10:00:00,312.53,316.31,312.11,315.82,36759.0,303.6798,307.3528,303.2717,306.8767,36759.0
2021-01-12 11:00:00,315.83,318.28,315.55,318.2,36469.0,306.8864,309.267,306.6143,309.1893,36469.0
2021-01-12 12:00:00,318.87,319.01,317.62,318.44,37270.0,309.8403,309.9763,308.6257,309.4225,37270.0
2021-01-12 13:00:00,318.42,318.96,315.51,315.71,45414.0,309.403,309.9277,306.5754,306.7698,45414.0
2021-01-12 14:00:00,315.79,317.33,314.96,316.31,28307.0,306.8475,308.3439,306.041,307.3528,28307.0
2021-01-12 15:00:00,316.15,317.08,314.1,314.72,66885.0,307.1973,308.101,305.2054,305.8078,66885.0
2021-01-13 09:30:00,312.14,313.81,310.03,310.21,26766.0,303.3009,304.9236,301.2506,301.4255,26766.0
2021-01-13 10:00:00,310.6,310.6,307.64,309.0,27088.0,301.8045,301.8045,298.9283,300.2498,27088.0
2021-01-13 11:00:00,308.73,309.01,306.32,306.98,29452.0,299.9874,300.2595,297.6457,298.287,29452.0
2021-01-13 12:00:00,307.21,307.44,304.78,306.81,53087.0,298.5105,298.734,296.1493,298.1218,53087.0
2021-01-13 13:00:00,306.95,307.23,305.33,306.74,65866.0,298.2578,298.5299,296.6837,298.0538,65866.0
2021-01-13 14:00:00,306.63,307.35,303.64,303.64,69144.0,297.9469,298.6465,295.0416,295.0416,69144.0
2021-01-13 15:00:00,303.7,305.95,303.0,305.02,122555.0,295.0999,297.2862,294.4197,296.3825,122555.0
2021-01-14 09:30:00,307.09,307.34,302.02,306.62,28729.0,298.3939,298.6368,293.4674,297.9372,28729.0
2021-01-14 10:00:00,307.01,308.36,305.58,306.75,51446.0,298.3161,299.6279,296.9266,298.0635,51446.0
2021-01-14 11:00:00,306.81,308.06,306.16,306.26,71355.0,298.1218,299.3364,297.4902,297.5874,71355.0
2021-01-14 12:00:00,306.19,307.8,304.95,306.79,50943.0,297.5194,299.0838,296.3145,298.1024,50943.0
2021-01-14 13:00:00,306.66,306.87,303.49,305.53,71994.0,297.9761,298.1801,294.8958,296.8781,71994.0
2021-01-14 14:00:00,305.72,306.09,302.92,303.82,60620.0,297.0627,297.4222,294.342,295.2165,60620.0
2021-01-14 15:00:00,303.81,304.63,301.18,302.83,119733.0,295.2068,296.0035,292.6512,294.2545,119733.0
2021-01-15 09:30:00,300.83,302.35,296.44,302.25,41194.0,292.3111,293.7881,288.0455,293.6909,41194.0
2021-01-15 10:00:00,302.19,303.12,297.78,300.42,54946.0,293.6326,294.5363,289.3475,291.9128,54946.0
2021-01-15 11:00:00,300.36,300.57,298.64,300.56,23576.0,291.8545,292.0585,290.1832,292.0488,23576.0
2021-01-15 12:00:00,300.29,301.54,300.06,301.36,27955.0,291.7864,293.001,291.5629,292.8261,27955.0
2021-01-15 13:00:00,301.57,302.91,301.33,302.86,18823.0,293.0302,294.3322,292.797,294.2837,18823.0
2021-01-15 14:00:00,303.04,304.12,302.07,303.39,26963.0,294.4586,295.508,293.516,294.7987,26963.0
2021-01-15 15:00:00,303.21,304.43,302.23,303.54,84902.0,294.6237,295.8092,293.6715,294.9444,84902.0
2021-01-19 09:30:00,305.0,305.42,302.7,304.5,22393.0,296.3631,296.7712,294.1282,295.8772,22393.0
2021-01-19 10:00:00,304.72,308.0,302.58,307.93,59489.0,296.091,299.2781,294.0116,299.2101,59489.0
2021-01-19 11:00:00,307.81,308.32,305.63,305.7,52914.0,299.0935,299.589,296.9752,297.0432,52914.0
2021-01-19 12:00:00,305.69,308.55,305.69,308.2,43241.0,297.0335,299.8125,297.0335,299.4724,43241.0
2021-01-19 13:00:00,307.97,309.48,307.2,308.93,39436.0,299.249,300.7162,298.5008,300.1818,39436.0
2021-01-19 14:00:00,308.84,308.96,306.6,306.66,58320.0,300.0943,300.2109,297.9178,297.9761,58320.0
2021-01-19 15:00:00,306.94,308.16,306.01,306.72,86592.0,298.2481,299.4336,297.3445,298.0344,86592.0
2021-01-20 09:30:00,307.41,311.03,306.52,309.49,35890.0,298.7048,302.2223,297.84,300.7259,35890.0
2021-01-20 10:00:00,309.44,309.71,307.61,308.75,83536.0,300.6773,300.9397,298.8991,300.0069,83536.0
2021-01-20 11:00:00,308.63,309.21,307.51,308.28,41365.0,299.8903,300.4538,298.802,299.5502,41365.0
2021-01-20 12:00:00,308.76,308.96,307.76,308.1,36760.0,300.0166,300.2109,299.0449,299.3753,36760.0
2021-01-20 13:00:00,308.1,308.82,308.04,308.54,49642.0,299.3753,300.0749,299.317,299.8028,49642.0
2021-01-20 14:00:00,308.43,309.08,307.52,308.85,41178.0,299.6959,300.3275,298.8117,300.104,41178.0
2021-01-20 15:00:00,309.14,310.39,308.44,309.81,56904.0,300.3858,301.6004,299.7056,301.0368,56904.0
2021-01-21 09:30:00,308.39,312.0,308.39,311.0,23935.0,299.6571,303.1648,299.6571,302.1932,23935.0
2021-01-21 10:00:00,311.29,314.2,309.02,313.96,30176.0,302.4749,305.3025,300.2692,305.0693,30176.0
2021-01-21 11:00:00,313.75,314.68,310.75,311.82,64694.0,304.8653,305.7689,301.9502,302.9899,64694.0
2021-01-21 12:00:00,311.82,311.88,308.78,309.44,35966.0,302.9899,303.0482,300.036,300.6773,35966.0
2021-01-21 13:00:00,309.5,310.15,308.62,309.99,34975.0,300.7356,301.3672,299.8805,301.2118,34975.0
2021-01-21 14:00:00,309.94,310.38,309.0,309.05,18432.0,301.1632,301.5907,300.2498,300.2984,18432.0
2021-01-21 15:00:00,309.05,310.06,307.08,310.0,148002.0,300.2984,301.2798,298.3842,301.2215,148002.0
2021-01-22 09:30:00,307.59,311.93,305.85,308.39,26111.0,298.8797,303.0968,297.189,299.6571,26111.0
2021-01-22 10:00:00,309.23,309.72,305.61,308.14,38458.0,300.4733,300.9494,296.9558,299.4141,38458.0
2021-01-22 11:00:00,308.04,310.11,307.63,309.44,22652.0,299.317,301.3284,298.9186,300.6773,22652.0
2021-01-22 12:00:00,310.05,310.05,307.93,309.74,16201.0,301.2701,301.2701,299.2101,300.9688,16201.0
2021-01-22 13:00:00,309.9,309.9,308.32,309.08,18948.0,301.1243,301.1243,299.589,300.3275,18948.0
2021-01-22 14:00:00,309.19,309.57,307.92,308.64,27204.0,300.4344,300.8036,299.2004,299.9,27204.0
2021-01-22 15:00:00,308.6,310.14,308.16,309.6,132203.0,299.8611,301.3575,299.4336,300.8328,132203.0
2021-01-25 09:30:00,309.0,309.82,304.51,304.88,17975.0,300.2498,301.0466,295.8869,296.2465,17975.0
2021-01-25 10:00:00,304.94,310.08,304.94,307.54,73099.0,296.3048,301.2992,296.3048,298.8311,73099.0
2021-01-25 11:00:00,307.55,308.13,303.55,304.12,84768.0,298.8408,299.4044,294.9541,295.508,84768.0
2021-01-25 12:00:00,304.59,306.62,303.49,306.4,60720.0,295.9647,297.9372,294.8958,297.7234,60720.0
2021-01-25 13:00:00,306.5,308.57,305.56,305.78,36540.0,297.8206,299.832,296.9072,297.121,36540.0
2021-01-25 14:00:00,305.81,308.23,304.52,307.71,59405.0,297.1501,299.5016,295.8967,298.9963,59405.0
2021-01-25 15:00:00,307.64,308.72,305.7,307.36,299089.0,298.9283,299.9777,297.0432,298.6562,299089.0
2021-01-26 09:30:00,309.94,310.0,300.71,301.32,55846.0,301.1632,301.2215,292.1945,292.7873,55846.0
2021-01-26 10:00:00,301.44,302.01,298.15,298.72,43135.0,292.9039,293.4577,289.707,290.2609,43135.0
2021-01-26 11:00:00,299.05,301.48,297.15,298.02,50450.0,290.5815,292.9427,288.7354,289.5807,50450.0
2021-01-26 12:00:00,298.15,298.4,296.24,298.14,40043.0,289.707,289.95,287.8511,289.6973,40043.0
2021-01-26 13:00:00,298.32,298.33,295.99,296.1,44272.0,289.8722,289.8819,287.6082,287.7151,44272.0
2021-01-26 14:00:00,296.09,297.06,295.0,295.0,34350.0,287.7054,288.6479,286.6462,286.6462,34350.0
2021-01-26 15:00:00,294.89,296.16,292.93,293.09,120667.0,286.5394,287.7734,284.6349,284.7903,120667.0
2021-01-27 09:30:00,288.43,288.43,280.38,285.39,51740.0,280.2623,280.2623,272.4402,277.3084,51740.0
2021-01-27 10:00:00,285.33,290.74,284.48,290.74,45295.0,277.2501,282.5069,276.4241,282.5069,45295.0
2021-01-27 11:00:00,290.53,292.74,287.24,287.67,35614.0,282.3028,284.4502,279.106,279.5238,35614.0
2021-01-27 12:00:00,287.41,288.41,286.11,286.38,41810.0,279.2712,280.2429,278.008,278.2703,41810.0
2021-01-27 13:00:00,286.59,287.46,283.72,284.07,58778.0,278.4744,279.3198,275.6857,276.0258,58778.0
2021-01-27 14:00:00,284.07,284.68,281.11,282.0,62511.0,276.0258,276.6185,273.1496,274.0144,62511.0
2021-01-27 15:00:00,281.74,285.67,281.61,284.73,90461.0,273.7617,277.5804,273.6354,276.6671,90461.0
2021-01-28 09:30:00,288.94,291.58,286.64,288.37,26474.0,280.7578,283.3231,278.523,280.204,26474.0
2021-01-28 10:00:00,288.2,291.05,288.14,289.05,26875.0,280.0388,282.8081,279.9805,280.8647,26875.0
2021-01-28 11:00:00,289.17,290.14,286.28,287.63,25389.0,280.9813,281.9239,278.1732,279.4849,25389.0
2021-01-28 12:00:00,287.62,288.53,287.03,288.05,27897.0,279.4752,280.3595,278.9019,279.893,27897.0
2021-01-28 13:00:00,288.43,291.17,287.14,291.09,24763.0,280.2623,282.9247,279.0088,282.847,24763.0
2021-01-28 14:00:00,291.1,291.13,288.27,288.73,20207.0,282.8567,282.8858,280.1068,280.5538,20207.0
2021-01-28 15:00:00,288.78,289.4,288.0,288.89,69426.0,280.6024,281.2048,279.8445,280.7093,69426.0
2021-01-29 09:30:00,286.58,287.71,282.55,287.71,13820.0,278.4647,279.5627,274.5488,279.5627,13820.0
2021-01-29 10:00:00,289.0,291.74,288.25,291.74,25825.0,280.8161,283.4786,280.0874,283.4786,25825.0
2021-01-29 11:00:00,291.95,292.07,288.63,290.0,31812.0,283.6826,283.7992,280.4566,281.7878,31812.0
2021-01-29 12:00:00,290.15,290.58,286.25,287.13,42779.0,281.9336,282.3514,278.144,278.9991,42779.0
2021-01-29 13:00:00,286.82,290.58,286.77,287.59,30230.0,278.6979,282.3514,278.6493,279.4461,30230.0
2021-01-29 14:00:00,287.64,289.83,286.55,286.96,33377.0,279.4947,281.6226,278.4355,278.8339,33377.0
2021-01-29 15:00:00,287.27,290.26,286.8,287.4,144931.0,279.1351,282.0405,278.6784,279.2615,144931.0
2021-02-01 09:30:00,289.57,297.06,289.57,292.54,36451.0,281.37,288.6479,281.37,284.2559,36451.0
2021-02-01 10:00:00,291.79,292.02,287.65,288.54,21098.0,283.5271,283.7506,279.5044,280.3692,21098.0
2021-02-01 11:00:00,288.37,293.29,287.72,292.64,51388.0,280.204,284.9847,279.5724,284.3531,51388.0
2021-02-01 12:00:00,293.06,293.45,290.96,292.94,33280.0,284.7612,285.1401,282.7206,284.6446,33280.0
2021-02-01 13:00:00,293.09,295.37,291.8,295.0,36272.0,284.7903,287.0058,283.5369,286.6462,36272.0
2021-02-01 14:00:00,295.14,295.93,294.63,295.93,38550.0,286.7823,287.5499,286.2867,287.5499,38550.0
2021-02-01 15:00:00,295.82,296.85,295.14,295.83,74194.0,287.443,288.4438,286.7823,287.4527,74194.0
2021-02-02 09:30:00,298.26,298.81,294.97,296.98,13496.0,289.8139,290.3483,286.6171,288.5702,13496.0
2021-02-02 10:00:00,296.98,298.62,296.98,297.48,29629.0,288.5702,290.1637,288.5702,289.056,29629.0
2021-02-02 11:00:00,297.17,298.33,296.73,297.7,26067.0,288.7548,289.8819,288.3272,289.2698,26067.0
2021-02-02 12:00:00,297.9,298.14,296.13,297.37,14605.0,289.4641,289.6973,287.7442,288.9491,14605.0
2021-02-02 13:00:00,297.3,298.1,296.5,296.5,16158.0,288.8811,289.6585,288.1038,288.1038,16158.0
2021-02-02 14:00:00,296.64,297.65,296.4,297.28,27676.0,288.2398,289.2212,288.0066,288.8617,27676.0
2021-02-02 15:00:00,296.82,297.27,294.59,294.7,57781.0,288.4147,288.852,286.2478,286.3547,57781.0
2021-02-03 09:30:00,295.52,297.25,294.28,295.27,15146.0,287.1515,288.8325,285.9466,286.9086,15146.0
2021-02-03 10:00:00,295.31,297.01,294.37,295.72,35693.0,286.9475,288.5993,286.0341,287.3458,35693.0
2021-02-03 11:00:00,296.02,297.05,295.31,295.83,18009.0,287.6374,288.6382,286.9475,287.4527,18009.0
2021-02-03 12:00:00,295.94,296.04,294.43,295.2,18102.0,287.5596,287.6568,286.0924,286.8406,18102.0
2021-02-03 13:00:00,294.98,295.18,294.51,294.54,16424.0,286.6268,286.8211,286.1701,286.1993,16424.0
2021-02-03 14:00:00,294.55,295.1,293.07,293.95,57110.0,286.209,286.7434,284.7709,285.626,57110.0
2021-02-03 15:00:00,293.81,295.53,293.72,294.89,97736.0,285.4899,287.1612,285.4025,286.5394,97736.0
2021-02-04 09:30:00,295.94,297.97,292.91,295.82,31538.0,287.5596,289.5321,284.6154,287.443,31538.0
2021-02-04 10:00:00,296.5,298.09,294.87,296.14,62399.0,288.1038,289.6487,286.5199,287.754,62399.0
2021-02-04 11:00:00,296.32,296.88,294.38,295.03,21521.0,287.9289,288.473,286.0438,286.6754,21521.0
2021-02-04 12:00:00,295.45,296.41,295.45,296.41,11347.0,287.0835,288.0163,287.0835,288.0163,11347.0
2021-02-04 13:00:00,296.63,296.63,295.34,296.44,18084.0,288.2301,288.2301,286.9766,288.0455,18084.0
2021-02-04 14:00:00,296.54,296.62,296.04,296.32,21241.0,288.1426,288.2204,287.6568,287.9289,21241.0
2021-02-04 15:00:00,296.24,296.25,293.43,295.06,54628.0,287.8511,287.8608,285.1207,286.7045,54628.0
2021-02-05 09:30:00,299.28,299.32,294.69,295.26,22887.0,290.805,290.8439,286.345,286.8989,22887.0
2021-02-05 10:00:00,295.54,298.17,294.9,297.85,33379.0,287.1709,289.7265,286.5491,289.4155,33379.0
2021-02-05 11:00:00,297.78,298.2,296.07,296.07,29791.0,289.3475,289.7556,287.6859,287.6859,29791.0
2021-02-05 12:00:00,295.94,298.05,295.78,297.83,18084.0,287.5596,289.6099,287.4041,289.3961,18084.0
2021-02-05 13:00:00,297.91,298.06,297.26,297.51,23964.0,289.4738,289.6196,288.8422,289.0852,23964.0
2021-02-05 14:00:00,297.5,297.8,296.43,296.71,14880.0,289.0754,289.3669,288.0357,288.3078,14880.0
2021-02-05 15:00:00,296.56,297.64,295.91,297.6,51503.0,288.1621,289.2115,287.5305,289.1726,51503.0
2021-02-08 09:30:00,300.0,303.32,299.09,301.83,25596.0,291.5046,294.7306,290.6204,293.2828,25596.0
2021-02-08 10:00:00,301.56,303.03,301.23,301.8,45609.0,293.0205,294.4488,292.6998,293.2537,45609.0
2021-02-08 11:00:00,301.8,301.8,299.4,300.31,25812.0,293.2537,293.2537,290.9216,291.8059,25812.0
2021-02-08 12:00:00,300.43,300.52,297.57,298.56,42017.0,291.9225,292.0099,289.1435,290.1054,42017.0
2021-02-08 13:00:00,298.45,299.25,297.65,297.7,33755.0,289.9985,290.7759,289.2212,289.2698,33755.0
2021-02-08 14:00:00,297.7,299.88,297.7,299.8,16887.0,289.2698,291.388,289.2698,291.3103,16887.0
2021-02-08 15:00:00,299.83,300.97,299.17,300.97,85302.0,291.3395,292.4472,290.6982,292.4472,85302.0
2021-02-09 09:30:00,302.26,310.08,300.1,302.85,52032.0,293.7006,301.2992,291.6018,294.2739,52032.0
2021-02-09 10:00:00,303.19,309.32,301.36,307.79,62376.0,294.6043,300.5607,292.8261,299.0741,62376.0
2021-02-09 11:00:00,307.61,311.09,306.86,308.51,34720.0,298.8991,302.2806,298.1704,299.7737,34720.0
2021-02-09 12:00:00,308.73,311.74,308.52,311.05,42289.0,299.9874,302.9122,299.7834,302.2417,42289.0
2021-02-09 13:00:00,311.08,311.1,308.45,309.18,32090.0,302.2709,302.2903,299.7154,300.4247,32090.0
2021-02-09 14:00:00,309.59,309.6,307.1,307.66,38636.0,300.8231,300.8328,298.4036,298.9477,38636.0
2021-02-09 15:00:00,307.53,308.0,305.8,305.83,66335.0,298.8214,299.2781,297.1404,297.1696,66335.0
2021-02-10 09:30:00,309.02,309.2,305.38,307.87,21548.0,300.2692,300.4441,296.7323,299.1518,21548.0
2021-02-10 10:00:00,308.22,310.57,306.67,309.26,56676.0,299.4919,301.7753,297.9858,300.5024,56676.0
2021-02-10 11:00:00,309.25,313.88,308.7,313.03,38373.0,300.4927,304.9916,299.9583,304.1657,38373.0
2021-02-10 12:00:00,313.03,313.79,312.19,313.79,54574.0,304.1657,304.9041,303.3495,304.9041,54574.0
2021-02-10 13:00:00,313.63,315.26,312.87,314.1,46933.0,304.7487,306.3325,304.0102,305.2054,46933.0
2021-02-10 14:00:00,314.12,316.0,313.04,315.82,40657.0,305.2248,307.0516,304.1754,306.8767,40657.0
2021-02-10 15:00:00,315.81,317.23,315.52,315.62,150664.0,306.8669,308.2467,306.5852,306.6823,150664.0
2021-02-11 09:30:00,317.75,321.61,317.23,319.16,66470.0,308.752,312.5027,308.2467,310.1221,66470.0
2021-02-11 10:00:00,317.69,320.36,317.13,320.08,41022.0,308.6937,311.2881,308.1496,311.016,41022.0
2021-02-11 11:00:00,320.02,321.03,318.76,320.1,32979.0,310.9577,311.9391,309.7334,311.0355,32979.0
2021-02-11 12:00:00,320.09,320.23,315.11,316.27,37623.0,311.0257,311.1618,306.1868,307.3139,37623.0
2021-02-11 13:00:00,316.21,319.32,315.74,317.36,34201.0,307.2556,310.2775,306.7989,308.3731,34201.0
2021-02-11 14:00:00,317.19,318.68,316.67,318.55,32681.0,308.2079,309.6557,307.7026,309.5294,32681.0
2021-02-11 15:00:00,318.72,319.12,317.4,318.57,76355.0,309.6945,310.0832,308.4119,309.5488,76355.0
2021-02-12 09:30:00,317.18,322.59,317.18,322.39,13276.0,308.1981,313.4549,308.1981,313.2606,13276.0
2021-02-12 10:00:00,322.71,325.77,321.85,325.43,53450.0,313.5715,316.5449,312.7359,316.2145,53450.0
2021-02-12 11:00:00,325.86,326.84,323.29,326.84,53523.0,316.6323,317.5846,314.1351,317.5846,53523.0
2021-02-12 12:00:00,326.7,327.58,326.7,327.24,41768.0,317.4486,318.3036,317.4486,317.9733,41768.0
2021-02-12 13:00:00,327.25,327.71,326.61,326.61,30897.0,317.983,318.43,317.3611,317.3611,30897.0
2021-02-12 14:00:00,326.5,329.67,326.3,329.45,39667.0,317.2542,320.3345,317.0599,320.1207,39667.0
2021-02-12 15:00:00,329.51,332.31,329.43,331.04,126427.0,320.179,322.8997,320.1013,321.6657,126427.0
2021-02-16 09:30:00,332.22,333.99,323.52,323.57,34397.0,322.8122,324.5321,314.3586,314.4072,34397.0
2021-02-16 10:00:00,323.57,328.72,321.62,327.58,67155.0,314.4072,319.4114,312.5124,318.3036,67155.0
2021-02-16 11:00:00,327.59,329.03,324.78,324.78,25783.0,318.3134,319.7126,315.5829,315.5829,25783.0
2021-02-16 12:00:00,325.0,326.04,324.42,325.85,12933.0,315.7967,316.8073,315.2331,316.6226,12933.0
2021-02-16 13:00:00,325.76,327.16,323.37,323.82,23033.0,316.5352,317.8955,314.2129,314.6501,23033.0
2021-02-16 14:00:00,323.63,324.15,321.8,323.75,25867.0,314.4655,314.9708,312.6873,314.5821,25867.0
2021-02-16 15:00:00,323.82,326.03,323.28,325.52,46622.0,314.6501,316.7975,314.1254,316.302,46622.0
2021-02-17 09:30:00,322.74,323.96,318.01,321.65,23315.0,313.6007,314.7862,309.0046,312.5416,23315.0
2021-02-17 10:00:00,322.15,322.42,318.2,319.62,21657.0,313.0274,313.2898,309.1893,310.5691,21657.0
2021-02-17 11:00:00,319.45,319.46,315.8,319.17,39904.0,310.4039,310.4136,306.8572,310.1318,39904.0
2021-02-17 12:00:00,319.07,319.66,318.19,318.73,14335.0,310.0346,310.6079,309.1795,309.7043,14335.0
2021-02-17 13:00:00,319.16,322.1,319.16,321.57,16914.0,310.1221,312.9788,310.1221,312.4638,16914.0
2021-02-17 14:00:00,322.0,324.73,321.73,324.61,22390.0,312.8817,315.5343,312.6193,315.4177,22390.0
2021-02-17 15:00:00,324.45,325.77,324.25,325.06,48112.0,315.2623,316.5449,315.0679,315.855,48112.0
2021-02-18 09:30:00,322.83,324.0,319.58,324.0,15865.0,313.6882,314.825,310.5302,314.825,15865.0
2021-02-18 10:00:00,323.78,324.35,320.0,321.96,37217.0,314.6112,315.1651,310.9383,312.8428,37217.0
2021-02-18 11:00:00,322.01,323.24,321.25,321.29,28023.0,312.8914,314.0865,312.1529,312.1918,28023.0
2021-02-18 12:00:00,321.24,322.78,320.85,322.4,20996.0,312.1432,313.6396,311.7642,313.2703,20996.0
2021-02-18 13:00:00,322.39,323.25,321.84,323.25,10310.0,313.2606,314.0963,312.7262,314.0963,10310.0
2021-02-18 14:00:00,323.53,325.94,323.1,325.94,17743.0,314.3683,316.7101,313.9505,316.7101,17743.0
2021-02-18 15:00:00,325.74,325.74,324.54,325.15,25497.0,316.5157,316.5157,315.3497,315.9425,25497.0
2021-02-19 09:30:00,328.14,333.08,326.81,332.22,18907.0,318.8478,323.6479,317.5554,322.8122,18907.0
2021-02-19 10:00:00,331.93,334.22,330.28,330.72,33900.0,322.5305,324.7556,320.9272,321.3547,33900.0
2021-02-19 11:00:00,331.15,334.23,330.51,331.89,30801.0,321.7725,324.7653,321.1507,322.4916,30801.0
2021-02-19 12:00:00,331.77,334.76,331.09,332.78,29328.0,322.375,325.2803,321.7142,323.3564,29328.0
2021-02-19 13:00:00,332.9,335.02,332.75,334.99,40335.0,323.473,325.533,323.3272,325.5038,40335.0
2021-02-19 14:00:00,335.22,338.38,334.72,337.57,109459.0,325.7273,328.7978,325.2415,328.0107,109459.0
2021-02-19 15:00:00,337.72,338.77,335.82,336.34,137897.0,328.1565,329.1768,326.3103,326.8156,137897.0
2021-02-22 09:30:00,334.24,335.66,329.23,329.81,103296.0,324.775,326.1548,319.9069,320.4705,103296.0
2021-02-22 10:00:00,330.07,333.45,328.63,332.5,50149.0,320.7231,324.0074,319.3239,323.0843,50149.0
2021-02-22 11:00:00,332.01,333.08,331.36,333.08,16845.0,322.6082,323.6479,321.9766,323.6479,16845.0
2021-02-22 12:00:00,333.53,334.61,333.18,334.25,14558.0,324.0852,325.1346,323.7451,324.7848,14558.0
2021-02-22 13:00:00,333.85,334.33,332.33,332.36,17911.0,324.3961,324.8625,322.9191,322.9483,17911.0
2021-02-22 14:00:00,332.36,332.75,327.98,328.55,31901.0,322.9483,323.3272,318.6923,319.2462,31901.0
2021-02-22 15:00:00,328.73,329.35,327.2,328.12,63453.0,319.4211,320.0235,317.9344,318.8284,63453.0
2021-02-23 09:30:00,330.5,331.27,321.81,321.81,54083.0,321.141,321.8891,312.697,312.697,54083.0
2021-02-23 10:00:00,321.23,332.94,321.23,331.99,85142.0,312.1335,323.5119,312.1335,322.5888,85142.0
2021-02-23 11:00:00,332.54,334.2,331.05,332.42,73884.0,323.1232,324.7362,321.6754,323.0066,73884.0
2021-02-23 12:00:00,332.3,333.59,330.43,330.99,36385.0,322.89,324.1435,321.0729,321.6171,36385.0
2021-02-23 13:00:00,330.97,333.67,330.96,333.47,21073.0,321.5976,324.2212,321.5879,324.0268,21073.0
2021-02-23 14:00:00,333.35,335.74,332.99,335.44,37634.0,323.9102,326.2326,323.5604,325.9411,37634.0
2021-02-23 15:00:00,335.83,337.48,335.36,335.81,52775.0,326.32,327.9233,325.8633,326.3006,52775.0
2021-02-24 09:30:00,336.35,339.95,333.99,336.03,20557.0,326.8253,330.3234,324.5321,326.5144,20557.0
2021-02-24 10:00:00,336.38,342.18,334.73,341.33,31148.0,326.8544,332.4902,325.2512,331.6643,31148.0
2021-02-24 11:00:00,341.66,345.14,340.11,344.61,33974.0,331.9849,335.3664,330.4788,334.8514,33974.0
2021-02-24 12:00:00,344.88,347.89,344.24,346.15,67522.0,335.1137,338.0385,334.4919,336.3478,67522.0
2021-02-24 13:00:00,345.69,348.33,344.6,348.33,64941.0,335.9008,338.466,334.8417,338.466,64941.0
2021-02-24 14:00:00,347.84,348.15,345.36,345.71,50169.0,337.9899,338.2911,335.5802,335.9202,50169.0
2021-02-24 15:00:00,345.54,348.29,344.2,347.41,103292.0,335.7551,338.4272,334.453,337.5721,103292.0
2021-02-25 09:30:00,347.36,347.7,342.6,344.86,22231.0,337.5235,337.8539,332.8983,335.0943,22231.0
2021-02-25 10:00:00,345.04,345.17,336.75,340.85,42081.0,335.2692,335.3955,327.214,331.1979,42081.0
2021-02-25 11:00:00,340.96,342.19,338.89,339.32,27194.0,331.3047,332.4999,329.2934,329.7112,27194.0
2021-02-25 12:00:00,339.16,340.72,337.2,337.22,22412.0,329.5557,331.0715,327.6512,327.6707,22412.0
2021-02-25 13:00:00,337.22,339.88,336.01,337.83,30314.0,327.6707,330.2553,326.4949,328.2634,30314.0
2021-02-25 14:00:00,337.7,339.94,337.12,337.19,14384.0,328.1371,330.3136,327.5735,327.6415,14384.0
2021-02-25 15:00:00,336.85,338.4,334.08,336.32,73546.0,327.3111,328.8172,324.6196,326.7961,73546.0
2021-02-26 09:30:00,336.3,336.91,331.34,334.69,25667.0,327.3296,327.9234,322.5019,325.7626,25667.0
2021-02-26 10:00:00,334.77,335.11,329.44,331.6,28906.0,325.8404,326.1714,320.6526,322.755,28906.0
2021-02-26 11:00:00,331.63,334.42,329.64,330.16,23280.0,322.7842,325.4998,320.8473,321.3534,23280.0
2021-02-26 12:00:00,330.6,334.86,330.39,333.24,20585.0,321.7817,325.928,321.5773,324.3513,20585.0
2021-02-26 13:00:00,333.23,335.17,332.46,333.17,22681.0,324.3415,326.2298,323.5921,324.2831,22681.0
2021-02-26 14:00:00,333.28,336.11,332.83,335.18,22289.0,324.3902,327.1447,323.9522,326.2395,22289.0
2021-02-26 15:00:00,335.18,339.55,335.17,336.88,93206.0,326.2395,330.4929,326.2298,327.8942,93206.0
2021-03-01 09:30:00,344.33,347.05,343.65,346.34,27482.0,335.1454,337.7929,334.4836,337.1018,27482.0
2021-03-01 10:00:00,346.44,350.7,345.73,349.8,80632.0,337.1992,341.3455,336.5081,340.4695,80632.0
2021-03-01 11:00:00,349.68,351.0,348.78,350.57,119698.0,340.3527,341.6375,339.4767,341.219,119698.0
2021-03-01 12:00:00,350.8,351.52,349.52,350.68,34213.0,341.4429,342.1437,340.197,341.3261,34213.0
2021-03-01 13:00:00,350.7,353.36,348.92,351.37,46237.0,341.3455,343.9346,339.613,341.9977,46237.0
2021-03-01 14:00:00,351.32,353.56,349.46,349.46,57554.0,341.949,344.1292,340.1386,340.1386,57554.0
2021-03-01 15:00:00,349.52,350.48,347.27,347.41,96017.0,340.197,341.1314,338.007,338.1433,96017.0
2021-03-02 09:30:00,348.32,349.62,345.66,348.77,31421.0,339.029,340.2943,336.44,339.467,31421.0
2021-03-02 10:00:00,348.78,349.0,342.33,342.33,24467.0,339.4767,339.6909,333.1988,333.1988,24467.0
2021-03-02 11:00:00,341.84,342.63,337.3,337.45,49727.0,332.7219,333.4908,328.303,328.449,49727.0
2021-03-02 12:00:00,337.31,337.64,334.58,336.17,78847.0,328.3127,328.6339,325.6555,327.2031,78847.0
2021-03-02 13:00:00,336.22,339.64,335.04,339.14,30241.0,327.2518,330.5805,326.1032,330.0939,30241.0
2021-03-02 14:00:00,339.18,340.4,338.22,339.5,35084.0,330.1328,331.3203,329.1984,330.4443,35084.0
2021-03-02 15:00:00,339.6,339.74,336.14,336.59,62805.0,330.5416,330.6779,327.1739,327.6119,62805.0
2021-03-03 09:30:00,336.14,341.54,336.14,340.46,19457.0,327.1739,332.4299,327.1739,331.3787,19457.0
2021-03-03 10:00:00,340.48,341.22,337.09,338.32,17785.0,331.3981,332.1184,328.0986,329.2958,17785.0
2021-03-03 11:00:00,338.42,340.53,337.22,339.28,23394.0,329.3931,331.4468,328.2251,330.2301,23394.0
2021-03-03 12:00:00,339.41,340.65,338.78,338.78,14282.0,330.3567,331.5636,329.7435,329.7435,14282.0
2021-03-03 13:00:00,338.74,340.41,337.88,338.71,19134.0,329.7045,331.33,328.8675,329.6753,19134.0
2021-03-03 14:00:00,338.89,339.19,336.54,338.48,17346.0,329.8505,330.1425,327.5632,329.4515,17346.0
2021-03-03 15:00:00,338.32,339.68,337.06,337.2,52590.0,329.2958,330.6195,328.0694,328.2056,52590.0
2021-03-04 09:30:00,335.44,338.97,335.03,335.03,22435.0,326.4926,329.9284,326.0935,326.0935,22435.0
2021-03-04 10:00:00,336.0,337.42,331.49,335.01,25861.0,327.0376,328.4198,322.6479,326.074,25861.0
2021-03-04 11:00:00,334.97,337.29,333.73,336.44,18890.0,326.0351,328.2932,324.8282,327.4659,18890.0
2021-03-04 12:00:00,336.69,338.85,331.44,331.44,15766.0,327.7092,329.8116,322.5993,322.5993,15766.0
2021-03-04 13:00:00,331.86,333.01,323.38,323.38,33347.0,323.0081,324.1274,314.7543,314.7543,33347.0
2021-03-04 14:00:00,324.02,331.01,322.55,331.01,25915.0,315.3772,322.1807,313.9464,322.1807,25915.0
2021-03-04 15:00:00,330.54,331.11,328.65,330.12,90109.0,321.7233,322.2781,319.8837,321.3145,90109.0
2021-03-05 09:30:00,334.99,335.77,323.79,325.25,54617.0,326.0546,326.8138,315.1533,316.5744,54617.0
2021-03-05 10:00:00,325.87,327.37,318.89,319.04,95588.0,317.1778,318.6378,310.384,310.53,95588.0
2021-03-05 11:00:00,319.03,325.48,316.37,323.53,98449.0,310.5203,316.7982,307.9312,314.9003,98449.0
2021-03-05 12:00:00,323.73,326.19,321.84,326.19,100968.0,315.0949,317.4893,313.2553,317.4893,100968.0
2021-03-05 13:00:00,326.07,329.02,324.76,327.46,88979.0,317.3725,320.2438,316.0974,318.7254,88979.0
2021-03-05 14:00:00,327.42,327.52,322.28,326.29,79221.0,318.6865,318.7838,313.6836,317.5866,79221.0
2021-03-05 15:00:00,326.2,330.67,325.47,329.69,144455.0,317.499,321.8498,316.7885,320.8959,144455.0
2021-03-08 09:30:00,330.0,335.78,328.25,329.16,19943.0,321.1977,326.8235,319.4944,320.3801,19943.0
2021-03-08 10:00:00,331.06,336.63,330.18,335.85,59331.0,322.2294,327.6508,321.3729,326.8916,59331.0
2021-03-08 11:00:00,336.15,340.08,336.04,339.35,49555.0,327.1836,331.0088,327.0766,330.2983,49555.0
2021-03-08 12:00:00,338.97,340.64,338.73,339.57,27490.0,329.9284,331.5539,329.6948,330.5124,27490.0
2021-03-08 13:00:00,339.71,340.49,335.08,335.2,35164.0,330.6487,331.4079,326.1422,326.259,35164.0
2021-03-08 14:00:00,335.16,338.58,335.16,337.23,25859.0,326.22,329.5488,326.22,328.2348,25859.0
2021-03-08 15:00:00,337.18,338.0,333.9,334.17,69610.0,328.1862,328.9843,324.9936,325.2564,69610.0
2021-03-09 09:30:00,335.97,337.12,331.22,333.03,21537.0,327.0084,328.1278,322.3851,324.1469,21537.0
2021-03-09 10:00:00,332.01,333.67,330.44,333.1,37912.0,323.1541,324.7698,321.6259,324.215,37912.0
2021-03-09 11:00:00,333.62,336.72,333.36,334.98,14295.0,324.7211,327.7384,324.4681,326.0448,14295.0
2021-03-09 12:00:00,335.11,336.3,334.96,334.96,9968.0,326.1714,327.3296,326.0254,326.0254,9968.0
2021-03-09 13:00:00,335.12,336.29,334.05,335.73,13169.0,326.1811,327.3199,325.1396,326.7748,13169.0
2021-03-09 14:00:00,335.84,336.41,334.18,334.7,12872.0,326.8819,327.4367,325.2662,325.7723,12872.0
2021-03-09 15:00:00,334.15,335.15,332.66,332.67,41895.0,325.237,326.2103,323.7867,323.7965,41895.0
2021-03-10 09:30:00,333.11,335.69,330.01,334.66,25959.0,324.2247,326.7359,321.2074,325.7334,25959.0
2021-03-10 10:00:00,334.84,335.27,332.46,334.53,24067.0,325.9086,326.3271,323.5921,325.6068,24067.0
2021-03-10 11:00:00,334.38,337.69,333.68,336.66,17708.0,325.4608,328.6826,324.7795,327.68,17708.0
2021-03-10 12:00:00,336.87,339.84,336.87,339.57,27852.0,327.8844,330.7752,327.8844,330.5124,27852.0
2021-03-10 13:00:00,339.3,341.84,338.0,340.84,16074.0,330.2496,332.7219,328.9843,331.7485,16074.0
2021-03-10 14:00:00,340.65,342.37,339.92,339.99,23068.0,331.5636,333.2377,330.8531,330.9212,23068.0
2021-03-10 15:00:00,340.3,342.75,338.73,340.99,79001.0,331.2229,333.6076,329.6948,331.8945,79001.0
2021-03-11 09:30:00,345.86,346.17,341.71,343.25,19116.0,336.6346,336.9364,332.5953,334.0942,19116.0
2021-03-11 10:00:00,343.05,347.49,338.0,347.0,44407.0,333.8996,338.2212,328.9843,337.7442,44407.0
2021-03-11 11:00:00,346.92,349.61,344.6,344.61,38829.0,337.6664,340.2846,335.4082,335.418,38829.0
2021-03-11 12:00:00,344.73,346.97,342.18,342.25,23326.0,335.5348,337.715,333.0528,333.1209,23326.0
2021-03-11 13:00:00,342.47,344.06,341.26,342.99,22263.0,333.3351,334.8826,332.1573,333.8412,22263.0
2021-03-11 14:00:00,342.99,345.13,340.41,340.41,23971.0,333.8412,335.9241,331.33,331.33,23971.0
2021-03-11 15:00:00,340.94,341.77,339.68,340.59,42380.0,331.8459,332.6537,330.6195,331.5052,42380.0
2021-03-12 09:30:00,341.18,343.4,340.01,342.65,13009.0,332.0795,334.2402,330.9407,333.5103,13009.0
2021-03-12 10:00:00,342.5,342.5,338.25,340.0,16741.0,333.3643,333.3643,329.2276,330.9309,16741.0
2021-03-12 11:00:00,339.66,340.78,338.84,339.59,20265.0,330.6,331.6901,329.8019,330.5319,20265.0
2021-03-12 12:00:00,339.57,342.99,338.65,342.77,13106.0,330.5124,333.8412,329.6169,333.6271,13106.0
2021-03-12 13:00:00,343.11,344.4,341.35,342.49,25080.0,333.958,335.2136,332.2449,333.3545,25080.0
2021-03-12 14:00:00,342.49,343.1,341.57,343.05,14081.0,333.3545,333.9483,332.4591,333.8996,14081.0
2021-03-12 15:00:00,343.02,344.45,342.95,344.03,30419.0,333.8704,335.2622,333.8023,334.8534,30419.0
2021-03-15 09:30:00,342.65,345.27,338.89,340.49,21823.0,333.5103,336.0604,329.8505,331.4079,21823.0
2021-03-15 10:00:00,340.03,342.16,338.27,341.41,16669.0,330.9601,333.0333,329.2471,332.3033,16669.0
2021-03-15 11:00:00,341.25,342.01,339.17,339.17,12075.0,332.1476,332.8873,330.1231,330.1231,12075.0
2021-03-15 12:00:00,339.23,340.11,338.68,339.64,16295.0,330.1815,331.038,329.6461,330.5805,16295.0
2021-03-15 13:00:00,339.72,341.25,339.51,341.14,23532.0,330.6584,332.1476,330.454,332.0405,23532.0
2021-03-15 14:00:00,341.23,342.31,340.7,342.24,23796.0,332.1281,333.1793,331.6123,333.1112,23796.0
2021-03-15 15:00:00,342.78,343.73,340.48,343.7,54642.0,333.6368,334.5614,331.3981,334.5322,54642.0
2021-03-16 09:30:00,343.71,344.94,338.23,339.18,27391.0,334.542,335.7392,329.2082,330.1328,27391.0
2021-03-16 10:00:00,339.19,340.2,337.0,337.7,20148.0,330.1425,331.1256,328.011,328.6923,20148.0
2021-03-16 11:00:00,337.51,340.0,337.23,339.53,37052.0,328.5074,330.9309,328.2348,330.4735,37052.0
2021-03-16 12:00:00,339.76,340.16,338.46,339.61,12913.0,330.6973,331.0867,329.432,330.5513,12913.0
2021-03-16 13:00:00,339.32,340.04,338.11,339.0,21010.0,330.2691,330.9699,329.0914,329.9576,21010.0
2021-03-16 14:00:00,338.5,340.18,338.17,339.84,21031.0,329.4709,331.1061,329.1498,330.7752,21031.0
2021-03-16 15:00:00,339.7,340.1,337.47,337.88,74406.0,330.6389,331.0283,328.4684,328.8675,74406.0
2021-03-17 09:30:00,338.66,338.66,334.0,334.07,10789.0,329.6267,329.6267,325.091,325.1591,10789.0
2021-03-17 10:00:00,334.32,338.0,333.68,337.75,14077.0,325.4024,328.9843,324.7795,328.741,14077.0
2021-03-17 11:00:00,337.51,340.19,337.32,340.0,27752.0,328.5074,331.1159,328.3224,330.9309,27752.0
2021-03-17 12:00:00,339.87,340.38,337.45,337.45,39490.0,330.8044,331.3008,328.449,328.449,39490.0
2021-03-17 13:00:00,337.8,339.24,337.79,338.28,19250.0,328.7896,330.1912,328.7799,329.2568,19250.0
2021-03-17 14:00:00,338.99,340.4,338.04,339.97,37304.0,329.9479,331.3203,329.0232,330.9017,37304.0
2021-03-17 15:00:00,340.05,340.37,338.8,340.13,32327.0,330.9796,331.2911,329.7629,331.0575,32327.0
2021-03-18 09:30:00,340.96,340.96,337.66,339.15,7385.0,331.8653,331.8653,328.6534,330.1036,7385.0
2021-03-18 10:00:00,339.35,343.63,339.18,342.06,29432.0,330.2983,334.4641,330.1328,332.936,29432.0
2021-03-18 11:00:00,342.11,345.14,341.99,343.42,17139.0,332.9847,335.9338,332.8679,334.2597,17139.0
2021-03-18 12:00:00,343.5,343.78,340.58,341.33,13253.0,334.3376,334.6101,331.4955,332.2255,13253.0
2021-03-18 13:00:00,341.01,343.5,341.01,342.16,29242.0,331.914,334.3376,331.914,333.0333,29242.0
2021-03-18 14:00:00,342.05,342.12,338.65,340.42,35956.0,332.9263,332.9944,329.6169,331.3397,35956.0
2021-03-18 15:00:00,340.37,341.04,338.5,339.69,55490.0,331.2911,331.9432,329.4709,330.6292,55490.0
2021-03-19 09:30:00,337.45,337.45,331.49,335.74,57253.0,328.449,328.449,322.6479,326.7846,57253.0
2021-03-19 10:00:00,335.8,337.51,333.59,336.48,43830.0,326.843,328.5074,324.6919,327.5048,43830.0
2021-03-19 11:00:00,336.44,337.77,334.35,334.6,32999.0,327.4659,328.7604,325.4316,325.675,32999.0
2021-03-19 12:00:00,334.56,337.0,333.57,335.52,35524.0,325.636,328.011,324.6725,326.5704,35524.0
2021-03-19 13:00:00,335.24,336.15,335.1,335.44,11715.0,326.2979,327.1836,326.1616,326.4926,11715.0
2021-03-19 14:00:00,335.67,335.79,333.18,334.67,17200.0,326.7164,326.8332,324.2929,325.7431,17200.0
2021-03-19 15:00:00,335.24,335.51,332.05,332.18,63888.0,326.2979,326.5607,323.193,323.3195,63888.0
2021-03-22 09:30:00,331.64,332.2,324.42,324.66,67581.0,322.7939,323.339,315.7665,316.0001,67581.0
2021-03-22 10:00:00,325.25,325.98,319.17,319.78,210456.0,316.5744,317.2849,310.6566,311.2503,210456.0
2021-03-22 11:00:00,319.39,325.01,318.66,323.74,63876.0,310.8707,316.3408,310.1602,315.1047,63876.0
2021-03-22 12:00:00,323.53,325.44,321.66,323.41,45104.0,314.9003,316.7593,313.0801,314.7835,45104.0
2021-03-22 13:00:00,323.44,324.54,322.9,323.06,45573.0,314.8127,315.8833,314.2871,314.4428,45573.0
2021-03-22 14:00:00,323.5,325.55,321.8,322.16,42224.0,314.8711,316.8664,313.2164,313.5668,42224.0
2021-03-22 15:00:00,322.36,323.79,321.78,321.82,150006.0,313.7615,315.1533,313.1969,313.2359,150006.0
2021-03-23 09:30:00,321.07,322.38,316.55,319.74,42263.0,312.5059,313.7809,308.1064,311.2113,42263.0
2021-03-23 10:00:00,319.47,319.58,316.03,317.05,79965.0,310.9486,311.0556,307.6003,308.5931,79965.0
2021-03-23 11:00:00,316.88,319.64,315.51,317.75,48373.0,308.4276,311.114,307.0942,309.2744,48373.0
2021-03-23 12:00:00,317.52,318.03,315.07,315.18,33704.0,309.0506,309.547,306.6659,306.773,33704.0
2021-03-23 13:00:00,315.5,317.55,314.51,315.74,32488.0,307.0844,309.0798,306.1209,307.318,32488.0
2021-03-23 14:00:00,315.49,316.28,312.42,312.75,42594.0,307.0747,307.8436,304.0866,304.4078,42594.0
2021-03-23 15:00:00,312.75,316.74,312.74,316.25,99556.0,304.4078,308.2914,304.3981,307.8144,99556.0
2021-03-24 09:30:00,320.7,322.81,319.99,320.05,36483.0,312.1457,314.1995,311.4547,311.5131,36483.0
2021-03-24 10:00:00,320.8,326.23,320.8,325.94,13500.0,312.2431,317.5282,312.2431,317.246,13500.0
2021-03-24 11:00:00,325.96,327.87,325.38,326.5,36768.0,317.2654,319.1245,316.7009,317.791,36768.0
2021-03-24 12:00:00,326.86,327.14,323.82,324.71,18096.0,318.1414,318.414,315.1825,316.0488,18096.0
2021-03-24 13:00:00,324.75,324.92,322.29,324.27,14583.0,316.0877,316.2532,313.6933,315.6205,14583.0
2021-03-24 14:00:00,324.63,324.63,323.01,323.93,17770.0,315.9709,315.9709,314.3941,315.2896,17770.0
2021-03-24 15:00:00,324.13,326.3,322.21,322.21,52052.0,315.4843,317.5964,313.6155,313.6155,52052.0
2021-03-25 09:30:00,322.87,323.44,317.24,319.59,14828.0,314.2579,314.8127,308.778,311.0653,14828.0
2021-03-25 10:00:00,319.83,320.43,319.11,320.0,35132.0,311.2989,311.8829,310.5982,311.4644,35132.0
2021-03-25 11:00:00,320.0,326.83,319.91,326.68,43783.0,311.4644,318.1122,311.3768,317.9662,43783.0
2021-03-25 12:00:00,326.71,331.44,325.44,330.27,40414.0,317.9954,322.5993,316.7593,321.4605,40414.0
2021-03-25 13:00:00,330.27,330.9,328.3,328.71,16803.0,321.4605,322.0737,319.543,319.9421,16803.0
2021-03-25 14:00:00,328.94,332.81,328.42,332.81,23042.0,320.166,323.9327,319.6598,323.9327,23042.0
2021-03-25 15:00:00,332.46,335.07,331.22,333.24,99825.0,323.5921,326.1324,322.3851,324.3513,99825.0
2021-03-26 09:30:00,343.0,343.0,335.5,341.16,95056.0,333.8509,333.8509,326.551,332.06,95056.0
2021-03-26 10:00:00,341.19,344.9,337.5,337.68,86431.0,332.0892,335.7002,328.4976,328.6728,86431.0
2021-03-26 11:00:00,337.77,340.0,335.76,339.18,33863.0,328.7604,330.9309,326.804,330.1328,33863.0
2021-03-26 12:00:00,338.78,340.29,338.26,339.72,30514.0,329.7435,331.2132,329.2374,330.6584,30514.0
2021-03-26 13:00:00,339.91,342.05,338.53,338.97,25843.0,330.8433,332.9263,329.5001,329.9284,25843.0
2021-03-26 14:00:00,338.81,342.21,337.6,341.66,39121.0,329.7727,333.082,328.595,332.5467,39121.0
2021-03-26 15:00:00,341.3,341.87,339.63,340.92,113156.0,332.1963,332.7511,330.5708,331.8264,113156.0
2021-03-29 09:30:00,343.45,347.02,341.35,344.83,75005.0,334.2889,337.7637,332.2449,335.6321,75005.0
2021-03-29 10:00:00,344.81,346.26,339.43,341.45,69104.0,335.6126,337.024,330.3761,332.3423,69104.0
2021-03-29 11:00:00,341.7,341.96,338.46,339.32,37764.0,332.5856,332.8387,329.432,330.2691,37764.0
2021-03-29 12:00:00,339.45,340.57,338.36,339.69,23865.0,330.3956,331.4857,329.3347,330.6292,23865.0
2021-03-29 13:00:00,339.76,340.55,338.44,339.53,15770.0,330.6973,331.4663,329.4126,330.4735,15770.0
2021-03-29 14:00:00,339.49,342.84,339.38,340.19,14419.0,330.4345,333.6952,330.3275,331.1159,14419.0
2021-03-29 15:00:00,340.81,343.67,340.2,340.68,78635.0,331.7193,334.503,331.1256,331.5928,78635.0
2021-03-30 09:30:00,338.07,344.32,338.07,344.15,23957.0,329.0524,335.1357,329.0524,334.9702,23957.0
2021-03-30 10:00:00,343.05,348.13,343.05,346.51,48778.0,333.8996,338.8441,333.8996,337.2673,48778.0
2021-03-30 11:00:00,345.89,347.61,341.84,341.84,48000.0,336.6638,338.338,332.7219,332.7219,48000.0
2021-03-30 12:00:00,341.5,342.59,340.71,341.63,17059.0,332.3909,333.4519,331.622,332.5175,17059.0
2021-03-30 13:00:00,341.24,341.95,339.69,340.81,23436.0,332.1379,332.8289,330.6292,331.7193,23436.0
2021-03-30 14:00:00,340.16,344.2,339.25,343.29,42259.0,331.0867,335.0189,330.2009,334.1332,42259.0
2021-03-30 15:00:00,343.26,344.91,342.16,343.63,68062.0,334.104,335.71,333.0333,334.4641,68062.0
2021-03-31 09:30:00,348.0,352.36,339.05,339.63,101782.0,338.7175,342.9613,330.0063,330.5708,101782.0
2021-03-31 10:00:00,340.25,340.33,331.67,334.88,134305.0,331.1743,331.2521,322.8231,325.9475,134305.0
2021-03-31 11:00:00,335.28,338.94,335.26,337.15,34931.0,326.3368,329.8992,326.3174,328.157,34931.0
2021-03-31 12:00:00,337.8,338.33,335.46,335.88,26972.0,328.7896,329.3055,326.512,326.9208,26972.0
2021-03-31 13:00:00,335.99,337.25,333.73,337.25,30233.0,327.0279,328.2543,324.8282,328.2543,30233.0
2021-03-31 14:00:00,337.31,343.04,337.19,339.41,58535.0,328.3127,333.8899,328.1959,330.3567,58535.0
2021-03-31 15:00:00,339.38,339.9,335.45,335.88,94623.0,330.3275,330.8336,326.5023,326.9208,94623.0
2021-04-01 09:30:00,334.2,339.15,330.54,330.57,103334.0,325.2856,330.1036,321.7233,321.7525,103334.0
2021-04-01 10:00:00,330.5,333.6,330.15,330.52,98869.0,321.6843,324.7017,321.3437,321.7038,98869.0
2021-04-01 11:00:00,330.99,331.84,330.25,331.31,36038.0,322.1613,322.9886,321.441,322.4727,36038.0
2021-04-01 12:00:00,331.99,333.11,329.81,330.51,59844.0,323.1346,324.2247,321.0127,321.6941,59844.0
2021-04-01 13:00:00,330.71,331.91,330.11,331.87,36952.0,321.8887,323.0567,321.3047,323.0178,36952.0
2021-04-01 14:00:00,331.77,333.78,330.94,333.57,31665.0,322.9205,324.8768,322.1126,324.6725,31665.0
2021-04-01 15:00:00,333.42,334.0,331.71,333.88,67324.0,324.5265,325.091,322.8621,324.9742,67324.0
2021-04-05 09:30:00,338.42,342.0,338.15,340.93,40769.0,329.3931,332.8776,329.1303,331.8361,40769.0
2021-04-05 10:00:00,340.91,343.34,339.61,341.3,38467.0,331.8167,334.1818,330.5513,332.1963,38467.0
2021-04-05 11:00:00,341.23,344.74,340.64,344.74,42613.0,332.1281,335.5445,331.5539,335.5445,42613.0
2021-04-05 12:00:00,344.79,345.4,342.31,342.51,25798.0,335.5932,336.1869,333.1793,333.374,25798.0
2021-04-05 13:00:00,342.02,343.49,341.56,343.24,15892.0,332.8971,334.3278,332.4493,334.0845,15892.0
2021-04-05 14:00:00,343.05,343.53,342.27,343.19,16362.0,333.8996,334.3668,333.1404,334.0359,16362.0
2021-04-05 15:00:00,343.13,345.58,342.13,344.22,57602.0,333.9775,336.3621,333.0041,335.0384,57602.0
2021-04-06 09:30:00,343.75,345.19,342.83,343.94,18375.0,334.5809,335.9825,333.6855,334.7658,18375.0
2021-04-06 10:00:00,343.81,344.52,341.55,342.61,40135.0,334.6393,335.3304,332.4396,333.4713,40135.0
2021-04-06 11:00:00,342.63,342.63,340.27,341.5,13240.0,333.4908,333.4908,331.1937,332.3909,13240.0
2021-04-06 12:00:00,341.24,342.66,340.88,342.66,10801.0,332.1379,333.52,331.7875,333.52,10801.0
2021-04-06 13:00:00,342.25,342.85,341.73,342.66,12623.0,333.1209,333.7049,332.6148,333.52,12623.0
2021-04-06 14:00:00,342.57,343.5,342.1,342.39,14005.0,333.4324,334.3376,332.9749,333.2572,14005.0
2021-04-06 15:00:00,342.08,344.06,341.6,344.06,53660.0,332.9555,334.8826,332.4883,334.8826,53660.0
2021-04-07 09:30:00,344.25,344.9,338.36,339.15,28971.0,335.0676,335.7002,329.3347,330.1036,28971.0
2021-04-07 10:00:00,339.25,342.37,337.36,340.39,24606.0,330.2009,333.2377,328.3614,331.3105,24606.0
2021-04-07 11:00:00,340.31,340.76,338.47,339.01,20924.0,331.2327,331.6707,329.4418,329.9673,20924.0
2021-04-07 12:00:00,339.3,339.5,336.43,337.86,33787.0,330.2496,330.4443,327.4562,328.848,33787.0
2021-04-07 13:00:00,337.92,339.73,337.8,339.73,17737.0,328.9064,330.6681,328.7896,330.6681,17737.0
2021-04-07 14:00:00,339.73,339.83,337.36,337.6,17841.0,330.6681,330.7655,328.3614,328.595,17841.0
2021-04-07 15:00:00,337.23,337.67,335.57,337.21,73334.0,328.2348,328.6631,326.6191,328.2154,73334.0
2021-04-08 09:30:00,336.24,336.69,332.59,333.71,34595.0,327.2712,327.7092,323.7186,324.8087,34595.0
2021-04-08 10:00:00,333.38,337.62,331.77,335.89,28516.0,324.4875,328.6144,322.9205,326.9306,28516.0
2021-04-08 11:00:00,336.37,339.82,336.17,339.21,27514.0,327.3978,330.7557,327.2031,330.162,27514.0
2021-04-08 12:00:00,339.37,341.49,339.37,340.65,23484.0,330.3177,332.3812,330.3177,331.5636,23484.0
2021-04-08 13:00:00,340.94,341.24,340.12,340.95,12270.0,331.8459,332.1379,331.0477,331.8556,12270.0
2021-04-08 14:00:00,341.05,342.06,340.92,342.0,9951.0,331.9529,332.936,331.8264,332.8776,9951.0
2021-04-08 15:00:00,342.0,342.25,341.05,341.67,47624.0,332.8776,333.1209,331.9529,332.5564,47624.0
2021-04-09 09:30:00,342.5,346.43,341.07,346.32,20069.0,333.3643,337.1894,331.9724,337.0824,20069.0
2021-04-09 10:00:00,345.79,346.57,342.56,343.5,23088.0,336.5665,337.3257,333.4227,334.3376,23088.0
2021-04-09 11:00:00,343.49,346.79,343.49,346.78,22606.0,334.3278,337.5398,334.3278,337.5301,22606.0
2021-04-09 12:00:00,346.23,347.0,344.9,346.57,25728.0,336.9948,337.7442,335.7002,337.3257,25728.0
2021-04-09 13:00:00,346.61,346.93,344.68,345.4,11873.0,337.3646,337.6761,335.4861,336.1869,11873.0
2021-04-09 14:00:00,345.06,345.71,344.19,344.6,9501.0,335.856,336.4886,335.0092,335.4082,9501.0
2021-04-09 15:00:00,344.62,346.45,343.48,346.04,51220.0,335.4277,337.2089,334.3181,336.8098,51220.0
2021-04-12 09:30:00,347.51,348.82,343.81,344.62,21671.0,338.2406,339.5157,334.6393,335.4277,21671.0
2021-04-12 10:00:00,344.62,346.56,344.62,346.52,28752.0,335.4277,337.316,335.4277,337.277,28752.0
2021-04-12 11:00:00,345.83,347.13,345.05,346.93,13182.0,336.6054,337.8708,335.8462,337.6761,13182.0
2021-04-12 12:00:00,346.86,347.58,345.91,347.08,10142.0,337.608,338.3088,336.6833,337.8221,10142.0
2021-04-12 13:00:00,346.4,347.23,345.44,346.79,10189.0,337.1602,337.9681,336.2258,337.5398,10189.0
2021-04-12 14:00:00,347.21,348.98,347.05,347.53,15718.0,337.9486,339.6714,337.7929,338.2601,15718.0
2021-04-12 15:00:00,347.54,349.43,347.36,348.86,49667.0,338.2698,340.1094,338.0946,339.5546,49667.0
2021-04-13 09:30:00,346.29,346.83,343.47,344.85,30479.0,337.0532,337.5788,334.3084,335.6516,30479.0
2021-04-13 10:00:00,345.09,346.21,343.37,343.77,87221.0,335.8852,336.9753,334.211,334.6004,87221.0
2021-04-13 11:00:00,344.12,344.71,342.83,343.02,17715.0,334.941,335.5153,333.6855,333.8704,17715.0
2021-04-13 12:00:00,343.22,344.0,341.26,341.48,21847.0,334.065,334.8242,332.1573,332.3715,21847.0
2021-04-13 13:00:00,341.46,343.65,341.16,343.35,23320.0,332.352,334.4836,332.06,334.1916,23320.0
2021-04-13 14:00:00,343.26,344.62,343.21,343.73,16453.0,334.104,335.4277,334.0553,334.5614,16453.0
2021-04-13 15:00:00,344.31,344.97,343.23,343.3,90897.0,335.126,335.7684,334.0748,334.1429,90897.0
2021-04-14 09:30:00,341.94,345.43,341.43,344.5,14146.0,332.8192,336.2161,332.3228,335.3109,14146.0
2021-04-14 10:00:00,344.5,347.25,343.71,346.0,47178.0,335.3109,337.9876,334.542,336.7709,47178.0
2021-04-14 11:00:00,345.89,347.16,344.81,344.81,10716.0,336.6638,337.9,335.6126,335.6126,10716.0
2021-04-14 12:00:00,345.01,348.22,344.25,347.06,37897.0,335.8073,338.9317,335.0676,337.8026,37897.0
2021-04-14 13:00:00,347.04,348.03,346.46,346.59,32138.0,337.7832,338.7467,337.2186,337.3452,32138.0
2021-04-14 14:00:00,346.54,349.98,345.63,348.5,67678.0,337.2965,340.6447,336.4108,339.2042,67678.0
2021-04-14 15:00:00,348.5,350.21,346.79,347.69,84108.0,339.2042,340.8686,337.5398,338.4158,84108.0
2021-04-15 09:30:00,348.91,348.91,344.76,346.81,8644.0,339.6033,339.6033,335.564,337.5593,8644.0
2021-04-15 10:00:00,347.46,347.87,345.41,346.12,17488.0,338.192,338.591,336.1966,336.8877,17488.0
2021-04-15 11:00:00,346.14,347.64,344.32,347.64,68420.0,336.9072,338.3672,335.1357,338.3672,68420.0
2021-04-15 12:00:00,347.52,348.34,347.29,347.59,9589.0,338.2504,339.0485,338.0265,338.3185,9589.0
2021-04-15 13:00:00,347.15,347.74,346.81,347.68,21508.0,337.8902,338.4645,337.5593,338.4061,21508.0
2021-04-15 14:00:00,347.38,347.79,346.71,347.47,17346.0,338.1141,338.5132,337.462,338.2017,17346.0
2021-04-15 15:00:00,347.39,348.21,347.15,347.94,47709.0,338.1238,338.9219,337.8902,338.6592,47709.0
2021-04-16 09:30:00,350.9,351.95,349.54,351.35,32457.0,341.5402,342.5622,340.2165,341.9782,32457.0
2021-04-16 10:00:00,350.87,352.98,349.61,352.32,17537.0,341.511,343.5647,340.2846,342.9223,17537.0
2021-04-16 11:00:00,352.22,352.76,351.77,352.29,27773.0,342.825,343.3506,342.387,342.8931,27773.0
2021-04-16 12:00:00,352.08,352.94,351.93,352.52,13869.0,342.6887,343.5258,342.5427,343.117,13869.0
2021-04-16 13:00:00,352.97,353.09,350.69,350.83,43489.0,343.555,343.6718,341.3358,341.4721,43489.0
2021-04-16 14:00:00,350.87,352.46,350.37,352.12,40430.0,341.511,343.0586,341.0243,342.7277,40430.0
2021-04-16 15:00:00,352.22,352.41,351.52,351.57,81816.0,342.825,343.0099,342.1437,342.1923,81816.0
2021-04-19 09:30:00,350.19,352.04,349.09,350.99,14298.0,340.8491,342.6498,339.7785,341.6278,14298.0
2021-04-19 10:00:00,350.3,351.56,349.19,349.96,15388.0,340.9562,342.1826,339.8758,340.6253,15388.0
2021-04-19 11:00:00,349.49,350.49,348.09,349.75,41749.0,340.1678,341.1411,338.8051,340.4209,41749.0
2021-04-19 12:00:00,349.57,350.33,348.79,349.48,19155.0,340.2457,340.9854,339.4865,340.1581,19155.0
2021-04-19 13:00:00,349.5,350.12,349.33,349.79,8227.0,340.1775,340.781,340.0121,340.4598,8227.0
2021-04-19 14:00:00,349.52,350.71,349.44,350.71,7103.0,340.197,341.3553,340.1191,341.3553,7103.0
2021-04-19 15:00:00,350.52,350.83,349.43,350.83,34841.0,341.1703,341.4721,340.1094,341.4721,34841.0
2021-04-20 09:30:00,349.69,351.46,349.06,351.31,13578.0,340.3625,342.0853,339.7493,341.9393,13578.0
2021-04-20 10:00:00,351.13,351.62,345.78,348.12,63707.0,341.7641,342.241,336.5568,338.8343,63707.0
2021-04-20 11:00:00,347.62,347.77,344.7,346.43,16013.0,338.3477,338.4937,335.5056,337.1894,16013.0
2021-04-20 12:00:00,346.2,346.46,344.25,344.73,18185.0,336.9656,337.2186,335.0676,335.5348,18185.0
2021-04-20 13:00:00,343.9,344.64,342.2,343.02,13684.0,334.7269,335.4472,333.0723,333.8704,13684.0
2021-04-20 14:00:00,343.08,343.82,342.42,343.82,11485.0,333.9288,334.649,333.2864,334.649,11485.0
2021-04-20 15:00:00,343.69,346.24,343.15,344.79,41814.0,334.5225,337.0045,333.9969,335.5932,41814.0
2021-04-21 09:30:00,343.53,348.61,341.5,347.46,8799.0,334.3668,339.3113,332.3909,338.192,8799.0
2021-04-21 10:00:00,347.8,350.86,347.77,350.32,24624.0,338.5229,341.5013,338.4937,340.9757,24624.0
2021-04-21 11:00:00,350.28,351.98,349.44,351.98,34160.0,340.9367,342.5914,340.1191,342.5914,34160.0
2021-04-21 12:00:00,351.92,352.51,350.73,351.81,15942.0,342.533,343.1073,341.3747,342.4259,15942.0
2021-04-21 13:00:00,352.12,352.81,351.03,351.95,19598.0,342.7277,343.3992,341.6667,342.5622,19598.0
2021-04-21 14:00:00,351.9,352.51,351.54,351.67,11885.0,342.5135,343.1073,342.1631,342.2897,11885.0
2021-04-21 15:00:00,351.82,353.0,351.38,351.93,137786.0,342.4357,343.5842,342.0074,342.5427,137786.0
2021-04-22 09:30:00,350.93,353.76,349.49,351.45,20422.0,341.5694,344.3239,340.1678,342.0755,20422.0
2021-04-22 10:00:00,349.0,350.62,347.24,349.43,11323.0,339.6909,341.2677,337.9778,340.1094,11323.0
2021-04-22 11:00:00,349.26,350.36,349.01,349.55,14349.0,339.9439,341.0146,339.7006,340.2262,14349.0
2021-04-22 12:00:00,349.71,350.24,348.33,349.96,12718.0,340.3819,340.8978,339.0387,340.6253,12718.0
2021-04-22 13:00:00,350.27,350.27,346.57,347.0,17772.0,340.927,340.927,337.3257,337.7442,17772.0
2021-04-22 14:00:00,346.94,349.1,345.47,348.95,13420.0,337.6858,339.7882,336.255,339.6422,13420.0
2021-04-22 15:00:00,348.97,349.45,347.19,348.56,38121.0,339.6617,340.1289,337.9292,339.2626,38121.0
2021-04-23 09:30:00,350.37,351.04,347.82,349.99,5442.0,341.0243,341.6765,338.5424,340.6545,5442.0
2021-04-23 10:00:00,350.87,351.47,349.47,350.72,8514.0,341.511,342.095,340.1483,341.365,8514.0
2021-04-23 11:00:00,351.07,352.48,350.58,351.23,10290.0,341.7057,343.0781,341.2287,341.8614,10290.0
2021-04-23 12:00:00,351.32,351.32,349.99,350.66,10068.0,341.949,341.949,340.6545,341.3066,10068.0
2021-04-23 13:00:00,350.56,351.04,350.38,350.61,7811.0,341.2093,341.6765,341.0341,341.2579,7811.0
2021-04-23 14:00:00,350.74,351.24,349.35,350.83,9710.0,341.3845,341.8711,340.0315,341.4721,9710.0
2021-04-23 15:00:00,350.9,351.84,349.88,350.58,36112.0,341.5402,342.4551,340.5474,341.2287,36112.0
2021-04-26 09:30:00,352.44,356.13,352.4,355.46,17835.0,343.0391,346.6307,343.0002,345.9786,17835.0
2021-04-26 10:00:00,355.44,356.57,354.0,354.0,74073.0,345.9591,347.059,344.5575,344.5575,74073.0
2021-04-26 11:00:00,354.33,356.42,354.0,355.88,19510.0,344.8787,346.913,344.5575,346.3874,19510.0
2021-04-26 12:00:00,355.86,356.96,355.5,355.71,21353.0,346.3679,347.4386,346.0175,346.2219,21353.0
2021-04-26 13:00:00,355.87,357.74,355.73,357.23,15906.0,346.3776,348.1977,346.2414,347.7014,15906.0
2021-04-26 14:00:00,357.23,358.01,356.92,357.74,17302.0,347.7014,348.4605,347.3996,348.1977,17302.0
2021-04-26 15:00:00,357.79,357.95,356.36,357.71,48547.0,348.2464,348.4021,346.8546,348.1685,48547.0
2021-04-27 09:30:00,357.62,359.41,357.02,358.16,16440.0,348.0809,349.8232,347.497,348.6065,16440.0
2021-04-27 10:00:00,358.17,361.32,357.63,359.73,23030.0,348.6163,351.6823,348.0907,350.1347,23030.0
2021-04-27 11:00:00,359.79,360.88,359.6,360.18,10540.0,350.1931,351.254,350.0081,350.5727,10540.0
2021-04-27 12:00:00,360.34,360.86,359.27,359.55,13238.0,350.7284,351.2345,349.6869,349.9595,13238.0
2021-04-27 13:00:00,359.63,360.21,358.83,359.72,15417.0,350.0373,350.6019,349.2587,350.1249,15417.0
2021-04-27 14:00:00,359.32,359.58,357.83,358.16,16009.0,349.7356,349.9887,348.2853,348.6065,16009.0
2021-04-27 15:00:00,358.19,358.59,357.37,357.37,28445.0,348.6357,349.0251,347.8376,347.8376,28445.0
2021-04-28 09:30:00,359.8,360.46,358.01,358.13,10375.0,350.2028,350.8452,348.4605,348.5773,10375.0
2021-04-28 10:00:00,358.11,358.9,357.14,358.9,9576.0,348.5579,349.3268,347.6138,349.3268,9576.0
2021-04-28 11:00:00,358.88,358.89,356.81,357.77,14701.0,349.3073,349.3171,347.2926,348.2269,14701.0
2021-04-28 12:00:00,357.72,358.04,356.01,356.05,5424.0,348.1783,348.4897,346.5139,346.5528,5424.0
2021-04-28 13:00:00,356.0,356.47,354.14,355.02,3249.0,346.5042,346.9616,344.6938,345.5503,3249.0
2021-04-28 14:00:00,355.19,356.56,353.82,356.05,13729.0,345.7158,347.0492,344.3823,346.5528,13729.0
2021-04-28 15:00:00,356.08,356.52,354.7,355.51,26612.0,346.582,347.0103,345.2388,346.0272,26612.0
2021-04-29 09:30:00,357.5,358.81,356.41,357.14,10794.0,347.9641,349.2392,346.9032,347.6138,10794.0
2021-04-29 10:00:00,356.33,357.87,355.05,357.62,15983.0,346.8254,348.3243,345.5795,348.0809,15983.0
2021-04-29 11:00:00,357.38,359.19,356.89,358.7,10731.0,347.8474,349.6091,347.3704,349.1321,10731.0
2021-04-29 12:00:00,358.58,358.58,355.71,356.19,12044.0,349.0153,349.0153,346.2219,346.6891,12044.0
2021-04-29 13:00:00,355.97,356.75,355.5,356.75,7955.0,346.475,347.2342,346.0175,347.2342,7955.0
2021-04-29 14:00:00,356.82,358.23,356.82,358.03,14647.0,347.3023,348.6747,347.3023,348.48,14647.0
2021-04-29 15:00:00,358.69,359.35,357.59,359.13,30811.0,349.1224,349.7648,348.0517,349.5507,30811.0
2021-04-30 09:30:00,357.64,357.81,355.4,355.53,5960.0,348.1004,348.2659,345.9202,346.0467,5960.0
2021-04-30 10:00:00,355.11,356.18,350.93,352.07,15397.0,345.6379,346.6794,341.5694,342.679,15397.0
2021-04-30 11:00:00,352.15,353.67,351.12,353.0,19211.0,342.7569,344.2363,341.7543,343.5842,19211.0
2021-04-30 12:00:00,353.02,354.91,352.96,354.81,11217.0,343.6036,345.4432,343.5452,345.3459,11217.0
2021-04-30 13:00:00,354.7,355.13,353.48,354.17,15425.0,345.2388,345.6574,344.0514,344.723,15425.0
2021-04-30 14:00:00,354.15,355.0,353.41,354.01,14275.0,344.7035,345.5308,343.9832,344.5672,14275.0
2021-04-30 15:00:00,353.96,354.94,352.96,353.51,70466.0,344.5186,345.4724,343.5452,344.0806,70466.0
2021-05-03 09:30:00,356.75,357.21,355.45,356.45,12556.0,347.2342,347.6819,345.9688,346.9422,12556.0
2021-05-03 10:00:00,356.74,356.84,351.02,352.99,40044.0,347.2244,347.3218,341.657,343.5744,40044.0
2021-05-03 11:00:00,352.99,354.39,352.59,353.48,21718.0,343.5744,344.9371,343.1851,344.0514,21718.0
2021-05-03 12:00:00,353.22,353.97,352.85,353.45,19749.0,343.7983,344.5283,343.4382,344.0222,19749.0
2021-05-03 13:00:00,353.42,355.99,353.33,355.81,21321.0,343.993,346.4944,343.9054,346.3192,21321.0
2021-05-03 14:00:00,355.81,357.0,354.89,356.18,59196.0,346.3192,347.4775,345.4238,346.6794,59196.0
2021-05-03 15:00:00,356.01,356.32,354.34,354.82,70003.0,346.5139,346.8156,344.8884,345.3556,70003.0
2021-05-04 09:30:00,354.5,363.6,354.5,361.6,63559.0,345.0442,353.9014,345.0442,351.9548,63559.0
2021-05-04 10:00:00,360.86,362.93,358.52,359.99,44410.0,351.2345,353.2493,348.9569,350.3877,44410.0
2021-05-04 11:00:00,359.5,359.6,356.35,357.29,26985.0,349.9108,350.0081,346.8448,347.7598,26985.0
2021-05-04 12:00:00,357.84,364.24,357.84,363.78,59718.0,348.2951,354.5244,348.2951,354.0766,59718.0
2021-05-04 13:00:00,363.99,368.36,363.08,368.36,38144.0,354.281,358.5345,353.3953,358.5345,38144.0
2021-05-04 14:00:00,368.57,370.4,366.74,367.5,44831.0,358.7389,360.5201,356.9577,357.6974,44831.0
2021-05-04 15:00:00,367.5,373.94,367.27,373.33,143358.0,357.6974,363.9656,357.4735,363.3719,143358.0
2021-05-05 09:30:00,376.7,376.7,372.03,374.46,16674.0,366.652,366.652,362.1066,364.4718,16674.0
2021-05-05 10:00:00,374.31,374.31,370.12,370.39,23504.0,364.3258,364.3258,360.2475,360.5103,23504.0
2021-05-05 11:00:00,370.61,374.66,370.07,374.66,24973.0,360.7245,364.6664,360.1989,364.6664,24973.0
2021-05-05 12:00:00,374.42,375.94,373.41,374.12,13985.0,364.4328,365.9123,363.4498,364.1408,13985.0
2021-05-05 13:00:00,374.1,374.75,373.24,373.49,14417.0,364.1214,364.754,363.2843,363.5276,14417.0
2021-05-05 14:00:00,373.74,376.13,373.44,375.19,12332.0,363.771,366.0972,363.479,365.1823,12332.0
2021-05-05 15:00:00,375.38,375.38,372.27,374.43,54181.0,365.3672,365.3672,362.3402,364.4426,54181.0
2021-05-06 09:30:00,374.74,375.04,372.0,374.39,11948.0,364.7443,365.0363,362.0774,364.4036,11948.0
2021-05-06 10:00:00,373.1,373.77,370.69,371.95,17320.0,363.148,363.8002,360.8023,362.0287,17320.0
2021-05-06 11:00:00,371.66,372.68,371.1,371.26,10511.0,361.7464,362.7392,361.2014,361.3571,10511.0
2021-05-06 12:00:00,371.08,371.94,370.72,371.21,12262.0,361.1819,362.019,360.8315,361.3085,12262.0
2021-05-06 13:00:00,371.36,371.5,370.28,370.6,16008.0,361.4545,361.5907,360.4033,360.7147,16008.0
2021-05-06 14:00:00,370.47,370.64,368.95,370.27,30125.0,360.5882,360.7537,359.1087,360.3935,30125.0
2021-05-06 15:00:00,370.03,372.87,369.43,372.26,102925.0,360.1599,362.9242,359.5759,362.3304,102925.0
2021-05-07 09:30:00,371.98,373.21,369.86,370.28,12957.0,362.0579,363.2551,359.9945,360.4033,12957.0
2021-05-07 10:00:00,370.52,375.98,370.52,375.95,15687.0,360.6369,365.9512,360.6369,365.922,15687.0
2021-05-07 11:00:00,376.23,376.53,374.97,375.72,9340.0,366.1946,366.4865,364.9682,365.6982,9340.0
2021-05-07 12:00:00,375.67,376.81,375.24,376.35,7050.0,365.6495,366.7591,365.231,366.3114,7050.0
2021-05-07 13:00:00,376.35,378.73,376.34,378.46,14241.0,366.3114,368.6279,366.3016,368.3651,14241.0
2021-05-07 14:00:00,378.18,378.24,376.46,376.94,16881.0,368.0925,368.1509,366.4184,366.8856,16881.0
2021-05-07 15:00:00,376.76,378.58,376.32,378.28,47182.0,366.7104,368.4819,366.2822,368.1899,47182.0
2021-05-10 09:30:00,381.52,381.71,378.79,379.97,15715.0,371.3434,371.5284,368.6863,369.8348,15715.0
2021-05-10 10:00:00,380.03,382.8,379.44,382.07,14252.0,369.8932,372.5893,369.3189,371.8788,14252.0
2021-05-10 11:00:00,382.15,383.71,380.83,380.9,21911.0,371.9566,373.475,370.6719,370.74,21911.0
2021-05-10 12:00:00,380.96,382.63,380.87,382.18,21750.0,370.7984,372.4238,370.7108,371.9858,21750.0
2021-05-10 13:00:00,382.3,382.39,379.82,380.11,11792.0,372.1026,372.1902,369.6888,369.9711,11792.0
2021-05-10 14:00:00,379.78,380.79,377.0,377.13,18961.0,369.6499,370.6329,366.944,367.0705,18961.0
2021-05-10 15:00:00,377.48,378.38,374.83,375.38,62386.0,367.4112,368.2872,364.8319,365.3672,62386.0
2021-05-11 09:30:00,371.04,374.45,367.85,374.14,16676.0,361.143,364.462,358.0381,364.1603,16676.0
2021-05-11 10:00:00,375.54,376.28,368.55,369.38,19300.0,365.523,366.2432,358.7194,359.5273,19300.0
2021-05-11 11:00:00,369.84,372.61,367.66,372.61,31790.0,359.975,362.6711,357.8531,362.6711,31790.0
2021-05-11 12:00:00,373.02,374.07,370.56,371.16,9204.0,363.0702,364.0922,360.6758,361.2598,9204.0
2021-05-11 13:00:00,371.6,373.44,370.77,372.77,8575.0,361.6881,363.479,360.8802,362.8268,8575.0
2021-05-11 14:00:00,373.09,375.32,372.97,375.14,13244.0,363.1383,365.3088,363.0215,365.1336,13244.0
2021-05-11 15:00:00,375.64,377.26,374.84,377.14,41579.0,365.6203,367.1971,364.8416,367.0803,41579.0
2021-05-12 09:30:00,377.19,378.28,373.87,375.07,10687.0,367.1289,368.1899,363.8975,365.0655,10687.0
2021-05-12 10:00:00,375.67,377.17,371.27,372.48,19767.0,365.6495,367.1095,361.3669,362.5446,19767.0
2021-05-12 11:00:00,372.44,375.1,370.74,370.74,15913.0,362.5056,365.0947,360.851,360.851,15913.0
2021-05-12 12:00:00,370.73,371.13,369.24,369.95,14222.0,360.8413,361.2306,359.391,360.0821,14222.0
2021-05-12 13:00:00,370.4,372.17,370.0,372.04,15366.0,360.5201,362.2428,360.1307,362.1163,15366.0
2021-05-12 14:00:00,372.0,372.24,370.4,371.27,12079.0,362.0774,362.311,360.5201,361.3669,12079.0
2021-05-12 15:00:00,371.28,371.34,366.88,367.83,42312.0,361.3766,361.435,357.094,358.0186,42312.0
2021-05-13 09:30:00,367.83,372.9,367.58,372.52,11206.0,358.0186,362.9534,357.7753,362.5835,11206.0
2021-05-13 10:00:00,372.71,374.44,371.9,373.0,22745.0,362.7684,364.4523,361.98,363.0507,22745.0
2021-05-13 11:00:00,372.86,372.86,370.74,371.06,16478.0,362.9144,362.9144,360.851,361.1625,16478.0
2021-05-13 12:00:00,371.9,373.57,371.9,372.64,12999.0,361.98,363.6055,361.98,362.7003,12999.0
2021-05-13 13:00:00,372.5,373.28,370.86,371.6,7163.0,362.564,363.3232,360.9678,361.6881,7163.0
2021-05-13 14:00:00,371.56,374.0,370.97,373.34,16230.0,361.6491,364.024,361.0749,363.3816,16230.0
2021-05-13 15:00:00,373.7,376.06,373.7,374.47,29574.0,363.732,366.0291,363.732,364.4815,29574.0
2021-05-14 09:30:00,377.21,381.25,375.87,380.53,10350.0,367.1484,371.0806,365.8442,370.3799,10350.0
2021-05-14 10:00:00,379.29,379.29,375.36,376.79,9502.0,369.1729,369.1729,365.3478,366.7396,9502.0
2021-05-14 11:00:00,376.8,379.29,375.86,378.6,8074.0,366.7493,369.1729,365.8344,368.5013,8074.0
2021-05-14 12:00:00,378.64,378.64,377.9,378.14,4424.0,368.5403,368.5403,367.82,368.0536,4424.0
2021-05-14 13:00:00,378.21,378.21,376.24,376.44,5077.0,368.1217,368.1217,366.2043,366.3989,5077.0
2021-05-14 14:00:00,376.45,379.53,376.31,379.53,9223.0,366.4087,369.4065,366.2724,369.4065,9223.0
2021-05-14 15:00:00,379.74,379.74,376.51,378.06,31334.0,369.6109,369.6109,366.4671,367.9757,31334.0
2021-05-17 09:30:00,376.5,377.41,372.16,374.81,58917.0,366.4573,367.3431,362.2331,364.8124,58917.0
2021-05-17 10:00:00,375.06,378.14,373.33,376.32,37670.0,365.0558,368.0536,363.3719,366.2822,37670.0
2021-05-17 11:00:00,376.59,377.64,375.88,377.09,35026.0,366.5449,367.5669,365.8539,367.0316,35026.0
2021-05-17 12:00:00,376.67,378.6,376.06,376.83,45022.0,366.6228,368.5013,366.0291,366.7785,45022.0
2021-05-17 13:00:00,377.33,377.64,376.09,376.56,45855.0,367.2652,367.5669,366.0583,366.5157,45855.0
2021-05-17 14:00:00,376.57,377.2,375.03,376.91,38075.0,366.5255,367.1387,365.0266,366.8564,38075.0
2021-05-17 15:00:00,376.88,377.11,375.74,376.06,71384.0,366.8272,367.0511,365.7176,366.0291,71384.0
2021-05-18 09:30:00,377.03,377.26,375.34,376.73,49519.0,366.9732,367.1971,365.3283,366.6812,49519.0
2021-05-18 10:00:00,377.08,379.6,375.77,376.81,43593.0,367.0219,369.4747,365.7468,366.7591,43593.0
2021-05-18 11:00:00,376.96,377.0,374.11,375.05,28523.0,366.9051,366.944,364.1311,365.046,28523.0
2021-05-18 12:00:00,375.25,376.54,374.79,376.49,23782.0,365.2407,366.4963,364.793,366.4476,23782.0
2021-05-18 13:00:00,376.45,378.95,376.45,377.93,37506.0,366.4087,368.842,366.4087,367.8492,37506.0
2021-05-18 14:00:00,377.61,377.96,373.79,375.36,29901.0,367.5377,367.8784,363.8196,365.3478,29901.0
2021-05-18 15:00:00,375.66,375.88,372.35,372.48,63858.0,365.6398,365.8539,362.418,362.5446,63858.0
2021-05-19 09:30:00,363.78,365.7,359.06,362.0,32474.0,354.0766,355.9454,349.4825,352.3441,32474.0
2021-05-19 10:00:00,362.27,363.46,358.24,362.31,28568.0,352.6069,353.7652,348.6844,352.6458,28568.0
2021-05-19 11:00:00,362.48,362.58,360.24,361.44,22716.0,352.8113,352.9086,350.6311,351.7991,22716.0
2021-05-19 12:00:00,361.64,364.17,361.41,364.17,11459.0,351.9937,354.4562,351.7699,354.4562,11459.0
2021-05-19 13:00:00,364.04,365.0,363.43,364.99,13194.0,354.3297,355.2641,353.736,355.2544,13194.0
2021-05-19 14:00:00,364.86,365.0,361.27,361.5,13900.0,355.1278,355.2641,351.6336,351.8575,13900.0
2021-05-19 15:00:00,361.05,363.91,360.87,363.45,40278.0,351.4195,354.2032,351.2443,353.7554,40278.0
2021-05-20 09:30:00,363.76,366.33,359.56,359.56,14474.0,354.0572,356.5586,349.9692,349.9692,14474.0
2021-05-20 10:00:00,360.21,361.62,358.04,358.47,39939.0,350.6019,351.9743,348.4897,348.9083,39939.0
2021-05-20 11:00:00,358.71,362.15,358.5,361.71,55773.0,349.1419,352.4901,348.9375,352.0619,55773.0
2021-05-20 12:00:00,361.6,362.1,357.9,360.06,27288.0,351.9548,352.4415,348.3535,350.4559,27288.0
2021-05-20 13:00:00,360.36,362.67,360.22,361.36,14036.0,350.7479,352.9962,350.6116,351.7212,14036.0
2021-05-20 14:00:00,361.81,363.35,361.57,362.83,12614.0,352.1592,353.6581,351.9256,353.152,12614.0
2021-05-20 15:00:00,362.75,364.22,361.73,362.27,43905.0,353.0741,354.5049,352.0813,352.6069,43905.0
2021-05-21 09:30:00,364.56,369.01,364.56,368.11,12806.0,354.8358,359.1671,354.8358,358.2911,12806.0
2021-05-21 10:00:00,368.77,370.56,365.75,366.78,24277.0,358.9335,360.6758,355.9941,356.9966,24277.0
2021-05-21 11:00:00,366.63,367.76,365.32,365.47,6415.0,356.8506,357.9505,355.5756,355.7216,6415.0
2021-05-21 12:00:00,365.66,365.93,361.8,362.17,18972.0,355.9065,356.1693,352.1495,352.5096,18972.0
2021-05-21 13:00:00,361.95,363.76,361.95,363.46,14281.0,352.2955,354.0572,352.2955,353.7652,14281.0
2021-05-21 14:00:00,363.6,364.19,362.7,364.07,15062.0,353.9014,354.4757,353.0254,354.3589,15062.0
2021-05-21 15:00:00,364.06,364.15,361.92,362.54,29813.0,354.3492,354.4368,352.2663,352.8697,29813.0
2021-05-24 09:30:00,366.94,367.54,361.35,366.59,32704.0,357.1523,357.7363,351.7115,356.8117,32704.0
2021-05-24 10:00:00,366.88,368.35,365.94,367.65,21365.0,357.094,358.5247,356.179,357.8434,21365.0
2021-05-24 11:00:00,367.63,368.75,366.27,366.34,10233.0,357.8239,358.9141,356.5002,356.5684,10233.0
2021-05-24 12:00:00,366.54,366.76,364.65,365.93,16479.0,356.763,356.9772,354.9234,356.1693,16479.0
2021-05-24 13:00:00,366.27,367.76,365.89,367.34,11387.0,356.5002,357.9505,356.1304,357.5417,11387.0
2021-05-24 14:00:00,367.46,368.32,366.97,367.47,15189.0,357.6585,358.4955,357.1815,357.6682,15189.0
2021-05-24 15:00:00,367.26,367.59,365.57,366.46,56801.0,357.4638,357.785,355.8189,356.6852,56801.0
2021-05-25 09:30:00,368.38,370.91,367.0,368.65,25969.0,358.5539,361.0165,357.2107,358.8167,25969.0
2021-05-25 10:00:00,368.81,369.77,368.0,368.66,17493.0,358.9725,359.9069,358.1841,358.8265,17493.0
2021-05-25 11:00:00,368.0,368.19,363.84,364.67,30980.0,358.1841,358.369,354.135,354.9429,30980.0
2021-05-25 12:00:00,364.65,364.93,363.74,364.65,12156.0,354.9234,355.196,354.0377,354.9234,12156.0
2021-05-25 13:00:00,364.79,365.1,363.57,364.77,12832.0,355.0597,355.3614,353.8722,355.0402,12832.0
2021-05-25 14:00:00,364.62,364.75,363.06,363.4,18067.0,354.8942,355.0208,353.3758,353.7068,18067.0
2021-05-25 15:00:00,363.3,363.84,362.07,362.38,42431.0,353.6094,354.135,352.4123,352.714,42431.0
2021-05-26 09:30:00,362.95,367.99,362.63,364.49,25574.0,353.2688,358.1743,352.9573,354.7677,25574.0
2021-05-26 10:00:00,364.0,365.71,362.54,365.21,33926.0,354.2908,355.9552,352.8697,355.4685,33926.0
2021-05-26 11:00:00,365.35,365.59,363.19,364.16,46330.0,355.6048,355.8384,353.5024,354.4465,46330.0
2021-05-26 12:00:00,364.12,366.04,364.0,365.73,24835.0,354.4076,356.2764,354.2908,355.9746,24835.0
2021-05-26 13:00:00,365.82,367.59,365.78,367.56,27265.0,356.0622,357.785,356.0233,357.7558,27265.0
2021-05-26 14:00:00,367.69,369.72,367.35,368.38,29492.0,357.8823,359.8582,357.5514,358.5539,29492.0
2021-05-26 15:00:00,368.3,368.84,367.55,368.01,98512.0,358.4761,359.0017,357.7461,358.1938,98512.0
2021-05-27 09:30:00,372.4,375.26,371.18,374.65,39217.0,362.4667,365.2504,361.2793,364.6567,39217.0
2021-05-27 10:00:00,374.36,376.19,371.55,376.07,52142.0,364.3744,366.1556,361.6394,366.0388,52142.0
2021-05-27 11:00:00,376.0,376.16,373.78,374.96,31211.0,365.9707,366.1264,363.8099,364.9584,31211.0
2021-05-27 12:00:00,374.72,375.37,373.62,374.6,20967.0,364.7248,365.3575,363.6542,364.608,20967.0
2021-05-27 13:00:00,374.65,374.83,372.8,372.8,22942.0,364.6567,364.8319,362.856,362.856,22942.0
2021-05-27 14:00:00,372.66,373.54,370.91,371.3,37780.0,362.7198,363.5763,361.0165,361.3961,37780.0
2021-05-27 15:00:00,371.21,372.03,370.15,370.65,100081.0,361.3085,362.1066,360.2767,360.7634,100081.0
2021-05-28 09:30:00,370.46,372.34,363.06,364.61,30190.0,361.1436,362.9764,353.9297,355.4408,30190.0
2021-05-28 10:00:00,364.75,365.33,363.17,364.25,37965.0,355.5772,356.1427,354.037,355.0898,37965.0
2021-05-28 11:00:00,364.44,366.51,363.81,365.93,33105.0,355.275,357.293,354.6609,356.7276,33105.0
2021-05-28 12:00:00,366.24,366.39,364.51,364.51,21011.0,357.0298,357.176,355.3433,355.3433,21011.0
2021-05-28 13:00:00,364.75,365.88,363.8,365.08,37466.0,355.5772,356.6788,354.6511,355.8989,37466.0
2021-05-28 14:00:00,365.08,365.59,364.7,365.05,17162.0,355.8989,356.3961,355.5285,355.8697,17162.0
2021-05-28 15:00:00,365.04,365.72,363.52,363.63,79494.0,355.8599,356.5228,354.3782,354.4854,79494.0
2021-06-01 09:30:00,367.93,369.0,365.0,366.33,62732.0,358.6773,359.7204,355.821,357.1175,62732.0
2021-06-01 10:00:00,366.95,367.27,363.69,364.27,26973.0,357.7219,358.0339,354.5439,355.1093,26973.0
2021-06-01 11:00:00,364.43,366.19,364.43,365.87,19882.0,355.2653,356.981,355.2653,356.6691,19882.0
2021-06-01 12:00:00,365.69,366.76,364.93,365.17,25004.0,356.4936,357.5367,355.7527,355.9867,25004.0
2021-06-01 13:00:00,365.34,365.34,363.81,364.78,11303.0,356.1524,356.1524,354.6609,355.6065,11303.0
2021-06-01 14:00:00,364.82,365.93,364.33,365.02,21445.0,355.6455,356.7276,355.1678,355.8404,21445.0
2021-06-01 15:00:00,365.04,365.37,362.74,363.71,76329.0,355.8599,356.1816,353.6178,354.5634,76329.0
2021-06-02 09:30:00,364.54,364.68,360.42,360.42,20566.0,355.3725,355.509,351.3561,351.3561,20566.0
2021-06-02 10:00:00,360.9,361.72,358.68,359.63,34072.0,351.8241,352.6234,349.6599,350.586,34072.0
2021-06-02 11:00:00,359.58,360.11,357.82,357.89,36151.0,350.5373,351.0539,348.8215,348.8898,36151.0
2021-06-02 12:00:00,357.94,357.94,355.94,357.09,37955.0,348.9385,348.9385,346.9888,348.1099,37955.0
2021-06-02 13:00:00,357.12,358.67,356.31,357.91,22191.0,348.1391,349.6501,347.3495,348.9093,22191.0
2021-06-02 14:00:00,357.93,358.23,357.2,357.77,18602.0,348.9287,349.2212,348.2171,348.7728,18602.0
2021-06-02 15:00:00,357.85,358.52,356.44,356.88,87748.0,348.8508,349.5039,347.4762,347.9052,87748.0
2021-06-03 09:30:00,355.54,356.99,353.51,353.85,26495.0,346.5989,348.0124,344.6199,344.9514,26495.0
2021-06-03 10:00:00,353.88,356.58,353.48,356.58,40626.0,344.9806,347.6127,344.5907,347.6127,40626.0
2021-06-03 11:00:00,356.83,361.83,356.8,360.91,83312.0,347.8564,352.7307,347.8272,351.8338,83312.0
2021-06-03 12:00:00,360.7,361.12,357.98,358.55,14427.0,351.6291,352.0385,348.9775,349.5332,14427.0
2021-06-03 13:00:00,358.84,360.01,358.48,359.59,23422.0,349.8159,350.9564,349.4649,350.547,23422.0
2021-06-03 14:00:00,358.95,359.58,358.57,359.19,15990.0,349.9231,350.5373,349.5527,350.1571,15990.0
2021-06-03 15:00:00,359.19,360.45,358.98,359.56,80703.0,350.1571,351.3854,349.9523,350.5178,80703.0
2021-06-04 09:30:00,360.48,361.14,353.49,353.88,39614.0,351.4146,352.058,344.6004,344.9806,39614.0
2021-06-04 10:00:00,354.19,355.34,350.99,351.0,61828.0,345.2828,346.4039,342.1633,342.173,61828.0
2021-06-04 11:00:00,350.74,351.37,348.22,348.82,62925.0,341.9196,342.5337,339.4629,340.0478,62925.0
2021-06-04 12:00:00,348.71,350.41,348.0,350.02,27665.0,339.9406,341.5979,339.2485,341.2177,27665.0
2021-06-04 13:00:00,350.05,350.91,349.5,350.54,39833.0,341.2469,342.0853,340.7107,341.7246,39833.0
2021-06-04 14:00:00,350.43,352.16,350.4,351.28,59375.0,341.6174,343.3039,341.5881,342.446,59375.0
2021-06-04 15:00:00,351.25,352.72,350.68,351.86,64512.0,342.4167,343.8498,341.8611,343.0114,64512.0
2021-06-07 09:30:00,355.0,357.94,354.01,355.92,24454.0,346.0724,348.9385,345.1073,346.9693,24454.0
2021-06-07 10:00:00,356.0,357.0,354.37,354.4,23742.0,347.0473,348.0221,345.4583,345.4875,23742.0
2021-06-07 11:00:00,354.12,354.46,352.02,352.63,16484.0,345.2146,345.546,343.1674,343.762,16484.0
2021-06-07 12:00:00,352.65,352.97,351.89,352.82,10645.0,343.7815,344.0935,343.0406,343.9473,10645.0
2021-06-07 13:00:00,353.02,353.25,351.9,352.22,16155.0,344.1422,344.3664,343.0504,343.3623,16155.0
2021-06-07 14:00:00,352.22,354.61,352.06,353.97,19647.0,343.3623,345.6922,343.2064,345.0683,19647.0
2021-06-07 15:00:00,354.16,354.26,352.77,354.07,42405.0,345.2536,345.351,343.8985,345.1658,42405.0
2021-06-08 09:30:00,353.58,356.6,352.71,356.6,15271.0,344.6881,347.6322,343.84,347.6322,15271.0
2021-06-08 10:00:00,356.39,359.68,353.99,359.22,15821.0,347.4275,350.6347,345.0878,350.1863,15821.0
2021-06-08 11:00:00,359.09,360.4,357.83,360.26,13766.0,350.0596,351.3366,348.8313,351.2002,13766.0
2021-06-08 12:00:00,360.0,360.8,359.46,359.88,10020.0,350.9467,351.7266,350.4203,350.8297,10020.0
2021-06-08 13:00:00,359.86,360.87,359.58,360.17,16140.0,350.8102,351.7948,350.5373,351.1124,16140.0
2021-06-08 14:00:00,360.24,361.52,359.88,360.9,30896.0,351.1807,352.4285,350.8297,351.8241,30896.0
2021-06-08 15:00:00,361.1,362.77,360.89,361.91,92688.0,352.019,353.647,351.8143,352.8087,92688.0
2021-06-09 09:30:00,360.72,362.21,357.35,361.99,16721.0,351.6486,353.1011,348.3633,352.8866,16721.0
2021-06-09 10:00:00,361.86,362.52,360.6,361.25,15739.0,352.7599,353.4033,351.5316,352.1653,15739.0
2021-06-09 11:00:00,361.14,361.52,359.67,359.99,16465.0,352.058,352.4285,350.625,350.9369,16465.0
2021-06-09 12:00:00,360.13,360.41,359.03,359.71,12833.0,351.0734,351.3464,350.0011,350.664,12833.0
2021-06-09 13:00:00,359.72,359.77,357.89,358.02,23566.0,350.6737,350.7225,348.8898,349.0165,23566.0
2021-06-09 14:00:00,358.25,360.3,357.89,359.66,21831.0,349.2407,351.2391,348.8898,350.6152,21831.0
2021-06-09 15:00:00,359.42,359.71,358.7,359.11,49265.0,350.3813,350.664,349.6794,350.0791,49265.0
2021-06-10 09:30:00,361.18,361.71,358.37,359.6,22162.0,352.097,352.6137,349.3577,350.5568,22162.0
2021-06-10 10:00:00,359.27,359.6,353.8,353.8,22412.0,350.2351,350.5568,344.9026,344.9026,22412.0
2021-06-10 11:00:00,354.11,354.31,352.53,353.36,18834.0,345.2048,345.3998,343.6645,344.4737,18834.0
2021-06-10 12:00:00,354.09,354.82,352.38,353.23,16550.0,345.1853,345.897,343.5183,344.3469,16550.0
2021-06-10 13:00:00,353.18,353.18,352.16,352.26,7222.0,344.2982,344.2982,343.3039,343.4013,7222.0
2021-06-10 14:00:00,352.02,352.26,351.14,351.14,16573.0,343.1674,343.4013,342.3095,342.3095,16573.0
2021-06-10 15:00:00,351.13,352.03,349.88,350.11,55694.0,342.2998,343.1771,341.0812,341.3054,55694.0
2021-06-11 09:30:00,352.87,354.97,350.71,353.5,9826.0,343.996,346.0432,341.8903,344.6102,9826.0
2021-06-11 10:00:00,353.2,353.7,351.37,351.37,12127.0,344.3177,344.8051,342.5337,342.5337,12127.0
2021-06-11 11:00:00,351.41,351.58,350.75,351.25,8735.0,342.5727,342.7384,341.9293,342.4167,8735.0
2021-06-11 12:00:00,351.14,351.49,350.65,351.3,7186.0,342.3095,342.6507,341.8318,342.4655,7186.0
2021-06-11 13:00:00,351.17,352.74,350.85,352.46,20300.0,342.3388,343.8693,342.0268,343.5963,20300.0
2021-06-11 14:00:00,352.4,352.41,351.5,351.75,13265.0,343.5378,343.5476,342.6605,342.9042,13265.0
2021-06-11 15:00:00,351.89,352.79,351.25,352.79,24891.0,343.0406,343.918,342.4167,343.918,24891.0
2021-06-14 09:30:00,352.34,353.04,349.25,350.0,14527.0,343.4793,344.1617,340.467,341.1982,14527.0
2021-06-14 10:00:00,349.66,351.4,348.94,351.4,8746.0,340.8667,342.563,340.1648,342.563,8746.0
2021-06-14 11:00:00,351.57,351.66,348.18,348.48,13610.0,342.7287,342.8164,339.4239,339.7164,13610.0
2021-06-14 12:00:00,348.22,348.98,347.12,347.34,6870.0,339.4629,340.2038,338.3906,338.6051,6870.0
2021-06-14 13:00:00,347.42,347.67,345.97,346.31,14177.0,338.6831,338.9268,337.2695,337.601,14177.0
2021-06-14 14:00:00,346.21,347.4,345.01,347.23,11538.0,337.5035,338.6636,336.3337,338.4978,11538.0
2021-06-14 15:00:00,347.33,348.42,347.03,347.22,45828.0,338.5953,339.6579,338.3029,338.4881,45828.0
2021-06-15 09:30:00,347.51,349.07,345.03,346.8,18275.0,338.7708,340.2916,336.3532,338.0786,18275.0
2021-06-15 10:00:00,346.44,347.0,344.43,345.38,19258.0,337.7277,338.2736,335.7682,336.6944,19258.0
2021-06-15 11:00:00,345.24,346.0,343.78,344.77,11887.0,336.5579,337.2988,335.1346,336.0997,11887.0
2021-06-15 12:00:00,344.98,345.13,343.97,344.5,20367.0,336.3044,336.4506,335.3198,335.8365,20367.0
2021-06-15 13:00:00,344.61,346.95,344.34,346.89,20915.0,335.9437,338.2249,335.6805,338.1664,20915.0
2021-06-15 14:00:00,346.91,348.08,346.1,347.67,10630.0,338.1859,339.3265,337.3963,338.9268,10630.0
2021-06-15 15:00:00,347.66,347.73,345.9,346.37,75670.0,338.917,338.9853,337.2013,337.6595,75670.0
2021-06-16 09:30:00,345.42,345.42,341.05,341.58,22111.0,336.7334,336.7334,332.4732,332.9899,22111.0
2021-06-16 10:00:00,342.1,344.42,340.91,344.42,21851.0,333.4968,335.7585,332.3368,335.7585,21851.0
2021-06-16 11:00:00,344.34,345.37,344.08,345.37,6966.0,335.6805,336.6846,335.427,336.6846,6966.0
2021-06-16 12:00:00,345.37,345.77,344.54,345.21,7540.0,336.6846,337.0745,335.8755,336.5286,7540.0
2021-06-16 13:00:00,345.08,345.53,344.46,345.12,10368.0,336.4019,336.8406,335.7975,336.4409,10368.0
2021-06-16 14:00:00,344.57,346.26,342.82,343.66,15326.0,335.9047,337.5522,334.1987,335.0176,15326.0
2021-06-16 15:00:00,343.5,344.95,342.75,342.98,37277.0,334.8616,336.2752,334.1305,334.3547,37277.0
2021-06-17 09:30:00,343.46,344.95,339.53,340.15,6040.0,334.8226,336.2752,330.9915,331.5959,6040.0
2021-06-17 10:00:00,340.01,341.12,337.01,337.01,35188.0,331.4594,332.5415,328.5348,328.5348,35188.0
2021-06-17 11:00:00,337.05,337.14,333.05,333.13,23360.0,328.5738,328.6616,324.6744,324.7524,23360.0
2021-06-17 12:00:00,333.13,334.0,331.0,334.0,22466.0,324.7524,325.6005,322.676,325.6005,22466.0
2021-06-17 13:00:00,334.0,336.39,333.85,336.17,27044.0,325.6005,327.9304,325.4543,327.716,27044.0
2021-06-17 14:00:00,336.36,337.97,336.0,337.34,25330.0,327.9012,329.4707,327.5502,328.8565,25330.0
2021-06-17 15:00:00,337.48,339.33,336.38,336.6,53496.0,328.993,330.7965,327.9207,328.1352,53496.0
2021-06-18 09:30:00,331.33,335.74,330.01,334.34,82035.0,322.9977,327.2968,321.7109,325.932,82035.0
2021-06-18 10:00:00,334.89,334.89,330.05,330.28,44261.0,326.4682,326.4682,321.7499,321.9741,44261.0
2021-06-18 11:00:00,330.02,332.94,329.69,332.93,27184.0,321.7206,324.5672,321.3989,324.5575,27184.0
2021-06-18 12:00:00,332.62,333.22,331.74,333.22,14038.0,324.2552,324.8402,323.3974,324.8402,14038.0
2021-06-18 13:00:00,333.05,336.25,332.96,335.9,16105.0,324.6744,327.794,324.5867,327.4528,16105.0
2021-06-18 14:00:00,335.97,338.22,335.79,336.88,27045.0,327.521,329.7144,327.3455,328.4081,27045.0
2021-06-18 15:00:00,336.56,337.29,335.11,335.56,57892.0,328.0962,328.8078,326.6826,327.1213,57892.0
2021-06-21 09:30:00,339.03,341.83,338.32,340.96,12867.0,330.504,333.2336,329.8119,332.3855,12867.0
2021-06-21 10:00:00,341.67,343.92,340.77,342.7,18475.0,333.0777,335.2711,332.2003,334.0818,18475.0
2021-06-21 11:00:00,342.57,342.73,341.34,342.73,16861.0,333.955,334.111,332.756,334.111,16861.0
2021-06-21 12:00:00,342.52,342.92,340.7,340.8,28100.0,333.9063,334.2962,332.1321,332.2295,28100.0
2021-06-21 13:00:00,340.88,343.08,340.17,342.5,10238.0,332.3075,334.4522,331.6154,333.8868,10238.0
2021-06-21 14:00:00,342.72,342.9,341.84,342.23,7506.0,334.1013,334.2767,333.2434,333.6236,7506.0
2021-06-21 15:00:00,342.17,343.12,342.01,342.4,23682.0,333.5651,334.4912,333.4091,333.7893,23682.0
2021-06-22 09:30:00,343.87,343.87,341.09,342.07,9294.0,335.2223,335.2223,332.5122,333.4676,9294.0
2021-06-22 10:00:00,342.14,343.85,341.09,343.52,23737.0,333.5358,335.2028,332.5122,334.8811,23737.0
2021-06-22 11:00:00,343.36,344.23,342.25,342.69,14157.0,334.7252,335.5733,333.6431,334.072,14157.0
2021-06-22 12:00:00,342.81,343.3,341.36,341.5,12278.0,334.189,334.6667,332.7755,332.9119,12278.0
2021-06-22 13:00:00,341.54,344.59,341.54,344.42,10924.0,332.9509,335.9242,332.9509,335.7585,10924.0
2021-06-22 14:00:00,344.34,345.29,343.89,344.54,20491.0,335.6805,336.6066,335.2418,335.8755,20491.0
2021-06-22 15:00:00,344.44,346.01,344.33,344.63,40133.0,335.778,337.3085,335.6708,335.9632,40133.0
2021-06-23 09:30:00,345.0,345.65,342.59,344.21,21835.0,336.3239,336.9576,333.9745,335.5538,21835.0
2021-06-23 10:00:00,344.3,348.37,344.3,347.24,43704.0,335.6415,339.6092,335.6415,338.5076,43704.0
2021-06-23 11:00:00,347.48,348.28,345.78,348.27,31461.0,338.7415,339.5214,337.0843,339.5117,31461.0
2021-06-23 12:00:00,348.15,350.14,348.04,350.02,30919.0,339.3947,341.3347,339.2875,341.2177,30919.0
2021-06-23 13:00:00,349.98,351.79,349.47,351.71,18006.0,341.1787,342.9432,340.6815,342.8652,18006.0
2021-06-23 14:00:00,351.68,351.96,350.7,351.26,21023.0,342.8359,343.1089,341.8806,342.4265,21023.0
2021-06-23 15:00:00,351.25,351.79,349.6,350.08,79635.0,342.4167,342.9432,340.8082,341.2762,79635.0
2021-06-24 09:30:00,353.48,355.77,351.0,351.0,28597.0,344.5907,346.8231,342.173,342.173,28597.0
2021-06-24 10:00:00,351.18,353.87,350.01,352.76,39941.0,342.3485,344.9709,341.2079,343.8888,39941.0
2021-06-24 11:00:00,352.75,353.75,351.55,352.8,19763.0,343.879,344.8539,342.7092,343.9278,19763.0
2021-06-24 12:00:00,352.75,362.84,352.72,361.68,112931.0,343.879,353.7153,343.8498,352.5844,112931.0
2021-06-24 13:00:00,361.34,362.83,358.56,359.96,33132.0,352.253,353.7055,349.5429,350.9077,33132.0
2021-06-24 14:00:00,360.05,360.05,357.42,359.74,50150.0,350.9954,350.9954,348.4316,350.6932,50150.0
2021-06-24 15:00:00,359.74,360.13,357.79,358.66,56232.0,350.6932,351.0734,348.7923,349.6404,56232.0
2021-06-25 09:30:00,368.06,368.06,360.07,361.36,47946.0,358.804,358.804,351.0149,352.2725,47946.0
2021-06-25 10:00:00,360.9,362.41,359.38,359.92,24921.0,351.8241,353.2961,350.3423,350.8687,24921.0
2021-06-25 11:00:00,359.9,362.14,359.2,361.91,17813.0,350.8492,353.0329,350.1668,352.8087,17813.0
2021-06-25 12:00:00,361.99,362.36,361.16,361.57,11259.0,352.8866,353.2473,352.0775,352.4772,11259.0
2021-06-25 13:00:00,361.21,362.02,360.99,361.68,8064.0,352.1263,352.9159,351.9118,352.5844,8064.0
2021-06-25 14:00:00,361.34,361.5,360.14,360.74,8442.0,352.253,352.409,351.0832,351.6681,8442.0
2021-06-25 15:00:00,361.14,361.69,359.16,359.25,49555.0,352.058,352.5942,350.1278,350.2156,49555.0
2021-06-28 09:30:00,359.51,360.46,355.0,357.67,18291.0,350.469,351.3951,346.0724,348.6753,18291.0
2021-06-28 10:00:00,357.51,359.45,356.77,357.89,13096.0,348.5193,350.4105,347.7979,348.8898,13096.0
2021-06-28 11:00:00,357.72,357.93,355.75,357.6,12338.0,348.724,348.9287,346.8036,348.607,12338.0
2021-06-28 12:00:00,357.69,358.65,357.55,358.37,12411.0,348.6948,349.6306,348.5583,349.3577,12411.0
2021-06-28 13:00:00,357.45,358.18,356.94,357.9,11294.0,348.4608,349.1725,347.9636,348.8995,11294.0
2021-06-28 14:00:00,358.12,358.29,357.08,357.85,11767.0,349.114,349.2797,348.1001,348.8508,11767.0
2021-06-28 15:00:00,357.58,358.3,356.26,358.3,43277.0,348.5876,349.2894,347.3007,349.2894,43277.0
2021-06-29 09:30:00,361.21,362.82,357.87,358.84,12611.0,352.1263,353.6958,348.8703,349.8159,12611.0
2021-06-29 10:00:00,359.53,359.58,355.6,356.75,39008.0,350.4885,350.5373,346.6573,347.7784,39008.0
2021-06-29 11:00:00,356.61,356.73,351.93,352.36,40742.0,347.6419,347.7589,343.0796,343.4988,40742.0
2021-06-29 12:00:00,352.21,352.8,351.04,351.61,27727.0,343.3526,343.9278,342.212,342.7677,27727.0
2021-06-29 13:00:00,351.61,351.8,350.76,351.33,15961.0,342.7677,342.9529,341.9391,342.4947,15961.0
2021-06-29 14:00:00,351.4,351.66,349.35,350.0,27982.0,342.563,342.8164,340.5645,341.1982,27982.0
2021-06-29 15:00:00,350.28,352.59,349.89,352.42,70392.0,341.4711,343.723,341.0909,343.5573,70392.0
2021-06-30 09:30:00,351.1,351.1,346.42,349.6,30687.0,342.2705,342.2705,337.7082,340.8082,30687.0
2021-06-30 10:00:00,349.57,349.58,345.82,347.98,58038.0,340.779,340.7887,337.1233,339.229,58038.0
2021-06-30 11:00:00,348.09,349.23,347.84,348.31,22203.0,339.3362,340.4475,339.0925,339.5507,22203.0
2021-06-30 12:00:00,348.54,349.28,348.06,348.56,29232.0,339.7749,340.4963,339.307,339.7944,29232.0
2021-06-30 13:00:00,348.67,348.77,347.3,348.77,15289.0,339.9016,339.9991,338.5661,339.9991,15289.0
2021-06-30 14:00:00,348.74,351.88,348.7,351.73,14771.0,339.9699,343.0309,339.9309,342.8847,14771.0
2021-06-30 15:00:00,351.56,353.02,351.2,351.78,54581.0,342.7189,344.1422,342.368,342.9334,54581.0
2021-07-01 09:30:00,352.58,353.88,350.59,352.02,17967.0,343.7133,344.9806,341.7733,343.1674,17967.0
2021-07-01 10:00:00,351.61,352.4,349.73,350.0,21068.0,342.7677,343.5378,340.935,341.1982,21068.0
2021-07-01 11:00:00,350.14,351.62,350.14,351.28,19572.0,341.3347,342.7774,341.3347,342.446,19572.0
2021-07-01 12:00:00,351.27,352.15,350.57,352.0,13617.0,342.4362,343.2941,341.7538,343.1479,13617.0
2021-07-01 13:00:00,352.07,353.4,351.99,353.06,14401.0,343.2161,344.5127,343.1381,344.1812,14401.0
2021-07-01 14:00:00,353.06,353.43,352.49,352.61,17726.0,344.1812,344.5419,343.6256,343.7425,17726.0
2021-07-01 15:00:00,352.6,353.41,351.46,352.52,54347.0,343.7328,344.5224,342.6215,343.6548,54347.0
2021-07-02 09:30:00,352.38,353.66,347.43,349.7,24615.0,343.5183,344.7661,338.6928,340.9057,24615.0
2021-07-02 10:00:00,349.61,352.86,349.57,352.64,75833.0,340.818,343.9862,340.779,343.7718,75833.0
2021-07-02 11:00:00,352.85,353.19,350.01,350.01,11114.0,343.9765,344.308,341.2079,341.2079,11114.0
2021-07-02 12:00:00,350.28,350.9,349.51,350.9,11412.0,341.4711,342.0755,340.7205,342.0755,11412.0
2021-07-02 13:00:00,350.86,351.22,350.19,350.71,18626.0,342.0365,342.3875,341.3834,341.8903,18626.0
2021-07-02 14:00:00,350.83,351.22,350.09,350.09,14670.0,342.0073,342.3875,341.2859,341.2859,14670.0
2021-07-02 15:00:00,350.13,350.21,349.26,349.7,31394.0,341.3249,341.4029,340.4768,340.9057,31394.0
2021-07-06 09:30:00,348.44,348.87,346.19,346.19,11000.0,339.6774,340.0966,337.484,337.484,11000.0
2021-07-06 10:00:00,346.11,346.21,341.88,342.46,35174.0,337.406,337.5035,333.2824,333.8478,35174.0
2021-07-06 11:00:00,342.56,346.31,341.82,345.97,7732.0,333.9453,337.601,333.2239,337.2695,7732.0
2021-07-06 12:00:00,345.95,347.8,345.95,347.5,7136.0,337.25,339.0535,337.25,338.761,7136.0
2021-07-06 13:00:00,347.68,349.33,347.25,348.87,16109.0,338.9365,340.545,338.5173,340.0966,16109.0
2021-07-06 14:00:00,349.02,350.01,348.99,349.18,7844.0,340.2428,341.2079,340.2136,340.3988,7844.0
2021-07-06 15:00:00,349.35,349.91,348.16,348.31,28683.0,340.5645,341.1104,339.4044,339.5507,28683.0
2021-07-07 09:30:00,348.87,351.8,348.84,350.26,15473.0,340.0966,342.9529,340.0673,341.4516,15473.0
2021-07-07 10:00:00,351.1,351.81,349.76,350.83,9549.0,342.2705,342.9627,340.9642,342.0073,9549.0
2021-07-07 11:00:00,351.04,356.71,351.04,355.74,20516.0,342.212,347.7394,342.212,346.7938,20516.0
2021-07-07 12:00:00,356.01,356.5,354.78,355.7,8403.0,347.057,347.5347,345.858,346.7548,8403.0
2021-07-07 13:00:00,355.92,356.34,355.32,355.77,6838.0,346.9693,347.3787,346.3844,346.8231,6838.0
2021-07-07 14:00:00,355.61,356.1,353.59,354.86,11016.0,346.6671,347.1448,344.6979,345.936,11016.0
2021-07-07 15:00:00,354.89,356.47,354.86,356.24,42631.0,345.9652,347.5055,345.936,347.2812,42631.0
2021-07-08 09:30:00,348.93,351.97,348.17,348.66,14820.0,340.1551,343.1186,339.4142,339.8919,14820.0
2021-07-08 10:00:00,348.97,349.32,346.44,347.62,25943.0,340.1941,340.5353,337.7277,338.878,25943.0
2021-07-08 11:00:00,348.38,351.52,348.38,351.44,20867.0,339.6189,342.6799,339.6189,342.602,20867.0
2021-07-08 12:00:00,351.44,354.53,351.44,354.0,39832.0,342.602,345.6143,342.602,345.0976,39832.0
2021-07-08 13:00:00,354.01,354.24,351.46,352.16,24263.0,345.1073,345.3315,342.6215,343.3039,24263.0
2021-07-08 14:00:00,351.97,352.57,351.26,351.77,37858.0,343.1186,343.7035,342.4265,342.9237,37858.0
2021-07-08 15:00:00,351.77,352.06,349.94,351.35,89818.0,342.9237,343.2064,341.1397,342.5142,89818.0
2021-07-09 09:30:00,357.0,361.07,355.59,360.48,16920.0,348.0221,351.9898,346.6476,351.4146,16920.0
2021-07-09 10:00:00,360.53,362.49,358.5,358.5,34875.0,351.4634,353.3741,349.4844,349.4844,34875.0
2021-07-09 11:00:00,358.99,360.89,358.99,359.43,9737.0,349.9621,351.8143,349.9621,350.391,9737.0
2021-07-09 12:00:00,359.33,359.5,357.11,359.0,22890.0,350.2935,350.4593,348.1294,349.9718,22890.0
2021-07-09 13:00:00,359.12,359.22,356.98,357.0,9363.0,350.0888,350.1863,348.0026,348.0221,9363.0
2021-07-09 14:00:00,356.77,357.3,355.49,357.22,25110.0,347.7979,348.3146,346.5501,348.2366,25110.0
2021-07-09 15:00:00,357.17,358.09,357.06,357.73,32631.0,348.1879,349.0847,348.0806,348.7338,32631.0
2021-07-12 09:30:00,353.7,354.96,351.52,354.37,13556.0,344.8051,346.0334,342.6799,345.4583,13556.0
2021-07-12 10:00:00,354.86,355.82,352.82,354.22,45490.0,345.936,346.8718,343.9473,345.312,45490.0
2021-07-12 11:00:00,353.8,354.9,352.55,354.78,7883.0,344.9026,345.9749,343.684,345.858,7883.0
2021-07-12 12:00:00,355.24,355.29,353.94,355.29,11818.0,346.3064,346.3551,345.0391,346.3551,11818.0
2021-07-12 13:00:00,355.35,355.74,355.08,355.66,4274.0,346.4136,346.7938,346.1504,346.7158,4274.0
2021-07-12 14:00:00,355.77,356.6,355.44,356.4,7246.0,346.8231,347.6322,346.5014,347.4372,7246.0
2021-07-12 15:00:00,356.28,357.18,355.14,355.19,58287.0,347.3202,348.1976,346.2089,346.2577,58287.0
2021-07-13 09:30:00,353.99,355.48,352.91,352.91,7396.0,345.0878,346.5404,344.035,344.035,7396.0
2021-07-13 10:00:00,352.55,353.34,351.39,351.97,14443.0,343.684,344.4542,342.5532,343.1186,14443.0
2021-07-13 11:00:00,351.96,353.34,350.94,353.33,10724.0,343.1089,344.4542,342.1145,344.4444,10724.0
2021-07-13 12:00:00,353.24,354.41,353.24,353.99,16081.0,344.3567,345.4973,344.3567,345.0878,16081.0
2021-07-13 13:00:00,353.97,354.95,353.92,354.32,38277.0,345.0683,346.0237,345.0196,345.4095,38277.0
2021-07-13 14:00:00,354.29,354.29,352.18,352.61,5872.0,345.3803,345.3803,343.3234,343.7425,5872.0
2021-07-13 15:00:00,352.8,352.98,351.87,352.1,38138.0,343.9278,344.1032,343.0211,343.2454,38138.0
2021-07-14 09:30:00,351.83,355.53,351.49,354.52,10855.0,342.9822,346.5891,342.6507,345.6045,10855.0
2021-07-14 10:00:00,354.65,354.95,351.18,352.0,13724.0,345.7312,346.0237,342.3485,343.1479,13724.0
2021-07-14 11:00:00,351.49,351.84,350.26,350.45,17064.0,342.6507,342.9919,341.4516,341.6369,17064.0
2021-07-14 12:00:00,350.44,352.59,350.35,352.14,18086.0,341.6271,343.723,341.5394,343.2844,18086.0
2021-07-14 13:00:00,351.99,354.03,351.3,353.75,20161.0,343.1381,345.1268,342.4655,344.8539,20161.0
2021-07-14 14:00:00,353.75,355.76,353.45,355.38,18519.0,344.8539,346.8133,344.5614,346.4429,18519.0
2021-07-14 15:00:00,355.38,356.5,355.36,355.47,78703.0,346.4429,347.5347,346.4234,346.5306,78703.0
2021-07-15 09:30:00,353.42,357.15,353.42,357.03,8446.0,344.5322,348.1684,344.5322,348.0514,8446.0
2021-07-15 10:00:00,357.07,361.89,357.07,360.0,38925.0,348.0904,352.7892,348.0904,350.9467,38925.0
2021-07-15 11:00:00,360.0,360.35,357.89,359.38,13697.0,350.9467,351.2879,348.8898,350.3423,13697.0
2021-07-15 12:00:00,359.55,360.31,358.61,359.1,31955.0,350.508,351.2489,349.5916,350.0693,31955.0
2021-07-15 13:00:00,358.99,359.73,356.04,356.04,26633.0,349.9621,350.6835,347.0863,347.0863,26633.0
2021-07-15 14:00:00,356.06,358.57,354.0,358.18,24089.0,347.1058,349.5527,345.0976,349.1725,24089.0
2021-07-15 15:00:00,358.18,358.22,356.53,356.75,58355.0,349.1725,349.2115,347.564,347.7784,58355.0
2021-07-16 09:30:00,356.93,356.93,354.21,354.93,8900.0,347.9539,347.9539,345.3023,346.0042,8900.0
2021-07-16 10:00:00,356.16,356.3,352.31,354.62,22412.0,347.2033,347.3397,343.4501,345.702,22412.0
2021-07-16 11:00:00,354.48,355.71,354.47,355.38,7615.0,345.5655,346.7646,345.5558,346.4429,7615.0
2021-07-16 12:00:00,355.39,355.39,354.02,354.84,11020.0,346.4526,346.4526,345.1171,345.9165,11020.0
2021-07-16 13:00:00,354.72,355.4,354.49,355.18,9236.0,345.7995,346.4624,345.5753,346.2479,9236.0
2021-07-16 14:00:00,355.19,355.2,353.23,353.55,13501.0,346.2577,346.2674,344.3469,344.6589,13501.0
2021-07-16 15:00:00,353.37,353.47,351.22,351.5,38959.0,344.4834,344.5809,342.3875,342.6605,38959.0
2021-07-19 09:30:00,345.25,346.25,342.32,343.35,20034.0,336.5676,337.5425,333.7113,334.7154,20034.0
2021-07-19 10:00:00,343.04,343.09,337.07,341.12,33964.0,334.4132,334.4619,328.5933,332.5415,33964.0
2021-07-19 11:00:00,340.77,342.62,339.45,342.28,25250.0,332.2003,334.0038,330.9135,333.6723,25250.0
2021-07-19 12:00:00,342.31,342.31,338.42,339.53,15974.0,333.7016,333.7016,329.9094,330.9915,15974.0
2021-07-19 13:00:00,339.54,339.77,336.47,336.47,24395.0,331.0012,331.2254,328.0084,328.0084,24395.0
2021-07-19 14:00:00,336.81,337.95,335.47,336.65,33355.0,328.3399,329.4512,327.0336,328.1839,33355.0
2021-07-19 15:00:00,336.75,339.84,336.15,339.79,61387.0,328.2814,331.2937,327.6965,331.2449,61387.0
2021-07-20 09:30:00,340.5,346.93,340.1,345.98,13885.0,331.9371,338.2054,331.5471,337.2793,13885.0
2021-07-20 10:00:00,346.18,349.35,346.17,349.26,19534.0,337.4742,340.5645,337.4645,340.4768,19534.0
2021-07-20 11:00:00,349.42,349.87,347.55,349.48,15652.0,340.6328,341.0714,338.8098,340.6913,15652.0
2021-07-20 12:00:00,349.62,350.43,348.39,350.06,14079.0,340.8277,341.6174,339.6287,341.2567,14079.0
2021-07-20 13:00:00,350.09,350.16,347.3,348.34,13224.0,341.2859,341.3541,338.5661,339.5799,13224.0
2021-07-20 14:00:00,348.56,349.13,346.46,346.46,24939.0,339.7944,340.3501,337.7472,337.7472,24939.0
2021-07-20 15:00:00,346.68,348.18,346.46,346.97,57658.0,337.9617,339.4239,337.7472,338.2444,57658.0
2021-07-21 09:30:00,349.23,353.3,347.48,352.88,7009.0,340.4475,344.4152,338.7415,344.0057,7009.0
2021-07-21 10:00:00,352.81,353.4,349.37,351.11,18825.0,343.9375,344.5127,340.584,342.2803,18825.0
2021-07-21 11:00:00,351.34,352.75,349.18,352.16,27322.0,342.5045,343.879,340.3988,343.3039,27322.0
2021-07-21 12:00:00,352.57,352.66,351.2,351.74,10966.0,343.7035,343.7913,342.368,342.8944,10966.0
2021-07-21 13:00:00,351.87,352.48,351.5,351.69,6981.0,343.0211,343.6158,342.6605,342.8457,6981.0
2021-07-21 14:00:00,351.98,352.94,351.61,352.73,7549.0,343.1284,344.0642,342.7677,343.8595,7549.0
2021-07-21 15:00:00,352.67,353.46,351.63,352.49,39739.0,343.801,344.5712,342.7872,343.6256,39739.0
2021-07-22 09:30:00,351.94,351.94,349.06,349.64,7192.0,343.0894,343.0894,340.2818,340.8472,7192.0
2021-07-22 10:00:00,349.91,349.91,345.73,347.36,43065.0,341.1104,341.1104,337.0356,338.6246,43065.0
2021-07-22 11:00:00,347.36,347.92,345.93,347.69,15837.0,338.6246,339.1705,337.2305,338.9463,15837.0
2021-07-22 12:00:00,347.44,350.17,347.31,350.1,6983.0,338.7026,341.3639,338.5758,341.2957,6983.0
2021-07-22 13:00:00,350.03,350.38,349.56,349.89,4181.0,341.2274,341.5686,340.7692,341.0909,4181.0
2021-07-22 14:00:00,350.39,351.36,350.12,350.9,7628.0,341.5784,342.524,341.3152,342.0755,7628.0
2021-07-22 15:00:00,350.97,351.86,350.3,350.6,23159.0,342.1438,343.0114,341.4906,341.7831,23159.0
2021-07-23 09:30:00,353.57,354.2,351.1,352.39,5825.0,344.6784,345.2926,342.2705,343.5281,5825.0
2021-07-23 10:00:00,351.61,355.59,351.06,355.35,11525.0,342.7677,346.6476,342.2315,346.4136,11525.0
2021-07-23 11:00:00,355.25,356.1,354.48,354.48,6175.0,346.3161,347.1448,345.5655,345.5655,6175.0
2021-07-23 12:00:00,354.15,355.26,353.95,354.91,4259.0,345.2438,346.3259,345.0488,345.9847,4259.0
2021-07-23 13:00:00,355.33,356.32,355.26,356.32,6571.0,346.3941,347.3592,346.3259,347.3592,6571.0
2021-07-23 14:00:00,356.23,356.39,354.93,354.93,7852.0,347.2715,347.4275,346.0042,346.0042,7852.0
2021-07-23 15:00:00,354.76,356.39,354.07,356.1,54977.0,345.8385,347.4275,345.1658,347.1448,54977.0
2021-07-26 09:30:00,356.79,358.48,353.05,355.8,7399.0,347.8174,349.4649,344.1715,346.8523,7399.0
2021-07-26 10:00:00,355.82,356.67,352.46,354.03,10594.0,346.8718,347.7004,343.5963,345.1268,10594.0
2021-07-26 11:00:00,353.55,355.57,353.55,353.94,7600.0,344.6589,346.6281,344.6589,345.0391,7600.0
2021-07-26 12:00:00,353.79,354.22,353.28,353.89,13439.0,344.8929,345.312,344.3957,344.9903,13439.0
2021-07-26 13:00:00,353.94,353.94,353.0,353.25,5225.0,345.0391,345.0391,344.1227,344.3664,5225.0
2021-07-26 14:00:00,353.47,353.9,353.01,353.48,6811.0,344.5809,345.0001,344.1325,344.5907,6811.0
2021-07-26 15:00:00,353.46,353.76,352.56,352.79,43525.0,344.5712,344.8636,343.6938,343.918,43525.0
2021-07-27 09:30:00,349.28,349.97,345.51,349.28,12333.0,340.4963,341.1689,336.8211,340.4963,12333.0
2021-07-27 10:00:00,349.83,353.77,348.99,353.39,18426.0,341.0324,344.8734,340.2136,344.5029,18426.0
2021-07-27 11:00:00,353.7,353.98,350.76,352.13,7771.0,344.8051,345.0781,341.9391,343.2746,7771.0
2021-07-27 12:00:00,351.79,352.59,350.16,352.32,10587.0,342.9432,343.723,341.3541,343.4598,10587.0
2021-07-27 13:00:00,352.35,352.88,351.66,351.88,16604.0,343.4891,344.0057,342.8164,343.0309,16604.0
2021-07-27 14:00:00,351.49,353.82,351.44,353.42,18501.0,342.6507,344.9221,342.602,344.5322,18501.0
2021-07-27 15:00:00,353.44,354.0,352.04,353.47,28914.0,344.5517,345.0976,343.1869,344.5809,28914.0
2021-07-28 09:30:00,354.96,355.37,351.66,351.81,5852.0,346.0334,346.4331,342.8164,342.9627,5852.0
2021-07-28 10:00:00,351.91,355.62,349.25,354.45,42130.0,343.0601,346.6768,340.467,345.5363,42130.0
2021-07-28 11:00:00,354.57,368.78,353.05,368.7,113561.0,345.6532,359.5059,344.1715,359.4279,113561.0
2021-07-28 12:00:00,368.78,370.5,361.78,363.85,77999.0,359.5059,361.1826,352.6819,354.6999,77999.0
2021-07-28 13:00:00,363.83,365.85,363.71,364.8,30378.0,354.6804,356.6496,354.5634,355.626,30378.0
2021-07-28 14:00:00,363.97,367.79,362.43,367.41,52416.0,354.8169,358.5408,353.3156,358.1703,52416.0
2021-07-28 15:00:00,367.58,369.54,367.16,367.24,136862.0,358.3361,360.2468,357.9266,358.0046,136862.0
2021-07-29 09:30:00,372.5,376.99,363.01,364.96,49581.0,363.1323,367.5094,353.881,355.782,49581.0
2021-07-29 10:00:00,364.96,378.99,360.42,370.97,79818.0,355.782,369.4591,351.3561,361.6408,79818.0
2021-07-29 11:00:00,370.52,377.47,369.07,375.36,44962.0,361.2021,367.9774,359.7886,365.9204,44962.0
2021-07-29 12:00:00,375.73,376.03,373.48,374.8,28074.0,366.2811,366.5736,364.0877,365.3745,28074.0
2021-07-29 13:00:00,373.99,374.17,371.33,371.71,15750.0,364.5849,364.7603,361.9918,362.3622,15750.0
2021-07-29 14:00:00,371.65,372.31,368.28,368.61,17771.0,362.3037,362.9471,359.0185,359.3402,17771.0
2021-07-29 15:00:00,368.65,368.66,366.86,367.26,43606.0,359.3792,359.3889,357.6342,358.0241,43606.0
2021-07-30 09:30:00,365.24,368.77,364.14,367.44,8002.0,356.0549,359.4961,354.9826,358.1996,8002.0
2021-07-30 10:00:00,366.02,368.14,363.0,363.54,11251.0,356.8153,358.882,353.8712,354.3977,11251.0
2021-07-30 11:00:00,362.84,363.41,360.39,360.58,23713.0,353.7153,354.2709,351.3269,351.5121,23713.0
2021-07-30 12:00:00,360.23,361.26,358.71,360.81,24798.0,351.1709,352.175,349.6891,351.7363,24798.0
2021-07-30 13:00:00,360.78,363.23,359.75,361.86,20150.0,351.7071,354.0955,350.703,352.7599,20150.0
2021-07-30 14:00:00,361.87,363.96,360.74,363.73,31318.0,352.7697,354.8071,351.6681,354.5829,31318.0
2021-07-30 15:00:00,363.77,364.58,362.89,363.47,74078.0,354.6219,355.4115,353.764,354.3294,74078.0
2021-08-02 09:30:00,363.71,372.62,363.71,368.39,28705.0,354.5634,363.2493,354.5634,359.1257,28705.0
2021-08-02 10:00:00,367.98,368.99,365.47,365.47,18302.0,358.726,359.7106,356.2791,356.2791,18302.0
2021-08-02 11:00:00,365.74,366.24,363.78,363.78,11286.0,356.5423,357.0298,354.6316,354.6316,11286.0
2021-08-02 12:00:00,363.92,364.29,362.72,363.63,15454.0,354.7681,355.1288,353.5983,354.4854,15454.0
2021-08-02 13:00:00,364.0,364.27,361.87,361.89,13498.0,354.8461,355.1093,352.7697,352.7892,13498.0
2021-08-02 14:00:00,361.97,364.53,361.75,364.47,26867.0,352.8672,355.3628,352.6527,355.3043,26867.0
2021-08-02 15:00:00,364.13,364.42,362.53,362.53,101557.0,354.9728,355.2555,353.4131,353.4131,101557.0
2021-08-03 09:30:00,363.0,363.0,357.36,360.27,15931.0,353.8712,353.8712,348.3731,351.2099,15931.0
2021-08-03 10:00:00,360.65,363.64,358.97,362.46,21405.0,351.5803,354.4952,349.9426,353.3448,21405.0
2021-08-03 11:00:00,362.96,364.48,362.19,363.08,33322.0,353.8323,355.314,353.0816,353.9492,33322.0
2021-08-03 12:00:00,363.03,363.37,361.64,361.99,14771.0,353.9005,354.2319,352.5454,352.8866,14771.0
2021-08-03 13:00:00,362.25,362.49,360.61,360.61,11700.0,353.1401,353.3741,351.5414,351.5414,11700.0
2021-08-03 14:00:00,360.86,362.0,360.1,361.78,12082.0,351.7851,352.8964,351.0442,352.6819,12082.0
2021-08-03 15:00:00,362.04,363.85,361.98,362.52,45445.0,352.9354,354.6999,352.8769,353.4033,45445.0
2021-08-04 09:30:00,359.29,362.34,357.38,361.8,16707.0,350.2545,353.2278,348.3926,352.7014,16707.0
2021-08-04 10:00:00,361.8,366.75,361.78,366.44,37818.0,352.7014,357.5269,352.6819,357.2247,37818.0
2021-08-04 11:00:00,366.53,368.08,365.48,366.53,17249.0,357.3125,358.8235,356.2889,357.3125,17249.0
2021-08-04 12:00:00,366.41,367.41,366.01,366.9,19922.0,357.1955,358.1703,356.8056,357.6732,19922.0
2021-08-04 13:00:00,366.91,369.24,366.91,368.92,15656.0,357.6829,359.9543,357.6829,359.6424,15656.0
2021-08-04 14:00:00,368.84,369.57,368.23,368.82,13971.0,359.5644,360.276,358.9697,359.5449,13971.0
2021-08-04 15:00:00,368.62,368.62,366.21,366.4,51271.0,359.3499,359.3499,357.0005,357.1857,51271.0
2021-08-05 09:30:00,368.88,369.54,365.63,367.14,5677.0,359.6034,360.2468,356.4351,357.9071,5677.0
2021-08-05 10:00:00,367.84,367.84,364.68,365.13,6020.0,358.5895,358.5895,355.509,355.9477,6020.0
2021-08-05 11:00:00,365.19,366.43,364.4,364.82,8893.0,356.0062,357.215,355.236,355.6455,8893.0
2021-08-05 12:00:00,365.05,366.47,364.73,364.9,9009.0,355.8697,357.254,355.5577,355.7235,9009.0
2021-08-05 13:00:00,365.16,365.41,362.09,362.39,10981.0,355.9769,356.2206,352.9841,353.2766,10981.0
2021-08-05 14:00:00,362.07,362.07,359.47,360.48,14323.0,352.9646,352.9646,350.43,351.4146,14323.0
2021-08-05 15:00:00,360.71,363.65,360.41,362.34,35799.0,351.6388,354.5049,351.3464,353.2278,35799.0
2021-08-06 09:30:00,367.0,367.07,364.6,366.1,9439.0,357.7707,357.8389,355.431,356.8933,9439.0
2021-08-06 10:00:00,365.0,367.91,365.0,367.75,10608.0,355.821,358.6578,355.821,358.5018,10608.0
2021-08-06 11:00:00,368.26,368.45,366.77,368.12,5305.0,358.999,359.1842,357.5464,358.8625,5305.0
2021-08-06 12:00:00,368.13,368.34,366.65,368.01,9207.0,358.8722,359.077,357.4295,358.7553,9207.0
2021-08-06 13:00:00,367.71,368.37,367.3,367.83,6789.0,358.4628,359.1062,358.0631,358.5798,6789.0
2021-08-06 14:00:00,367.66,367.93,366.18,366.19,7547.0,358.4141,358.6773,356.9713,356.981,7547.0
2021-08-06 15:00:00,366.45,367.06,365.39,366.63,39828.0,357.2345,357.8291,356.2011,357.41,39828.0
2021-08-09 09:30:00,367.45,369.82,365.61,368.92,7982.0,358.2093,360.5197,356.4156,359.6424,7982.0
2021-08-09 10:00:00,369.06,370.53,368.25,369.9,11122.0,359.7789,361.2119,358.9892,360.5977,11122.0
2021-08-09 11:00:00,370.3,372.4,369.9,372.4,9593.0,360.9877,363.0349,360.5977,363.0349,9593.0
2021-08-09 12:00:00,372.36,373.07,371.41,373.07,16641.0,362.9959,363.688,362.0698,363.688,16641.0
2021-08-09 13:00:00,373.21,373.47,371.26,371.82,13551.0,363.8245,364.0779,361.9235,362.4694,13551.0
2021-08-09 14:00:00,371.9,372.8,371.67,371.67,10598.0,362.5474,363.4248,362.3232,362.3232,10598.0
2021-08-09 15:00:00,371.52,371.6,369.09,369.3,28063.0,362.177,362.255,359.8081,360.0128,28063.0
2021-08-10 09:30:00,369.9,373.07,369.9,372.17,10935.0,360.5977,363.688,360.5977,362.8106,10935.0
2021-08-10 10:00:00,371.78,376.17,371.78,374.57,28428.0,362.4304,366.71,362.4304,365.1503,28428.0
2021-08-10 11:00:00,374.55,381.54,374.54,381.19,44012.0,365.1308,371.945,365.121,371.6038,44012.0
2021-08-10 12:00:00,381.57,382.38,376.97,378.8,118560.0,371.9742,372.7639,367.4899,369.2739,118560.0
2021-08-10 13:00:00,378.1,380.98,377.84,380.42,28737.0,368.5915,371.3991,368.3381,370.8532,28737.0
2021-08-10 14:00:00,380.85,381.36,378.96,379.83,15910.0,371.2724,371.7695,369.4299,370.278,15910.0
2021-08-10 15:00:00,379.85,380.0,377.28,378.13,39691.0,370.2975,370.4437,367.7921,368.6208,39691.0
2021-08-11 09:30:00,380.46,386.9,378.98,386.8,45306.0,370.8922,377.1702,369.4494,377.0727,45306.0
2021-08-11 10:00:00,386.99,388.55,385.58,387.16,68096.0,377.2579,378.7787,375.8834,377.4237,68096.0
2021-08-11 11:00:00,387.13,389.16,386.08,386.77,45778.0,377.3944,379.3734,376.3708,377.0435,45778.0
2021-08-11 12:00:00,386.77,387.3,386.02,386.67,18008.0,377.0435,377.5602,376.3123,376.946,18008.0
2021-08-11 13:00:00,386.67,388.0,386.09,387.74,18192.0,376.946,378.2425,376.3806,377.9891,18192.0
2021-08-11 14:00:00,387.75,391.76,387.51,389.75,40947.0,377.9988,381.908,377.7649,379.9485,40947.0
2021-08-11 15:00:00,389.69,391.09,388.83,390.41,55977.0,379.89,381.2548,379.0517,380.5919,55977.0
2021-08-12 09:30:00,390.02,391.5,386.19,388.69,16144.0,380.2117,381.6545,376.4781,378.9152,16144.0
2021-08-12 10:00:00,388.74,389.33,386.56,387.0,11229.0,378.9639,379.5391,376.8388,377.2677,11229.0
2021-08-12 11:00:00,386.8,387.23,385.77,386.75,16091.0,377.0727,377.4919,376.0686,377.024,16091.0
2021-08-12 12:00:00,386.89,388.73,386.89,388.66,8410.0,377.1605,378.9542,377.1605,378.8859,8410.0
2021-08-12 13:00:00,388.84,388.86,387.5,387.69,6439.0,379.0614,379.0809,377.7551,377.9403,6439.0
2021-08-12 14:00:00,387.55,388.77,387.42,388.59,6514.0,377.8039,378.9932,377.6771,378.8177,6514.0
2021-08-12 15:00:00,388.94,389.66,388.43,389.14,18878.0,379.1589,379.8608,378.6617,379.3539,18878.0
2021-08-13 09:30:00,391.0,391.0,387.23,388.75,17894.0,381.1671,381.1671,377.4919,378.9737,17894.0
2021-08-13 10:00:00,388.67,389.17,386.47,387.18,21702.0,378.8957,379.3831,376.751,377.4432,21702.0
2021-08-13 11:00:00,386.67,388.46,386.56,386.69,4396.0,376.946,378.691,376.8388,376.9655,4396.0
2021-08-13 12:00:00,386.98,387.18,385.5,385.51,7495.0,377.2482,377.4432,375.8054,375.8152,7495.0
2021-08-13 13:00:00,385.87,385.88,384.37,385.25,8952.0,376.1661,376.1759,374.7038,375.5617,8952.0
2021-08-13 14:00:00,385.17,385.52,384.78,385.02,16065.0,375.4837,375.8249,375.1035,375.3375,16065.0
2021-08-13 15:00:00,385.08,385.8,384.22,385.43,25583.0,375.396,376.0979,374.5576,375.7372,25583.0
2021-08-16 09:30:00,383.0,383.0,379.0,381.68,15391.0,373.3683,373.3683,369.4689,372.0815,15391.0
2021-08-16 10:00:00,381.54,385.59,381.54,384.13,14864.0,371.945,375.8932,371.945,374.4699,14864.0
2021-08-16 11:00:00,384.17,384.25,382.33,382.53,4632.0,374.5089,374.5869,372.7151,372.9101,4632.0
2021-08-16 12:00:00,382.47,382.8,381.42,382.41,11377.0,372.8516,373.1733,371.828,372.7931,11377.0
2021-08-16 13:00:00,382.1,383.74,381.19,381.4,13254.0,372.4909,374.0897,371.6038,371.8085,13254.0
2021-08-16 14:00:00,381.48,381.9,380.15,380.87,10333.0,371.8865,372.2959,370.59,371.2919,10333.0
2021-08-16 15:00:00,380.49,380.83,379.63,380.83,40184.0,370.9214,371.2529,370.083,371.2529,40184.0
2021-08-17 09:30:00,379.22,380.68,378.11,379.18,17262.0,369.6833,371.1066,368.6013,369.6444,17262.0
2021-08-17 10:00:00,379.28,382.35,378.22,378.89,10485.0,369.7418,372.7346,368.7085,369.3616,10485.0
2021-08-17 11:00:00,378.0,379.0,376.9,378.36,8020.0,368.494,369.4689,367.4217,368.845,8020.0
2021-08-17 12:00:00,378.14,378.8,374.52,375.35,16143.0,368.6305,369.2739,365.1015,365.9107,16143.0
2021-08-17 13:00:00,375.21,377.62,375.04,377.09,21580.0,365.7742,368.1236,365.6085,367.6069,21580.0
2021-08-17 14:00:00,377.09,377.82,375.7,376.99,7120.0,367.6069,368.3186,366.2519,367.5094,7120.0
2021-08-17 15:00:00,376.91,377.97,376.91,377.64,25511.0,367.4314,368.4648,367.4314,368.1431,25511.0
2021-08-18 09:30:00,375.75,379.38,374.16,378.56,13907.0,366.3006,369.8393,364.7506,369.0399,13907.0
2021-08-18 10:00:00,379.86,381.19,378.03,379.88,14709.0,370.3073,371.6038,368.5233,370.3267,14709.0
2021-08-18 11:00:00,379.97,380.25,378.08,379.17,8544.0,370.4145,370.6874,368.572,369.6346,8544.0
2021-08-18 12:00:00,379.01,379.22,377.86,378.68,10124.0,369.4786,369.6833,368.3575,369.1569,10124.0
2021-08-18 13:00:00,378.85,379.33,378.25,378.69,15363.0,369.3227,369.7906,368.7377,369.1667,15363.0
2021-08-18 14:00:00,379.08,379.84,377.16,378.35,8167.0,369.5469,370.2878,367.6752,368.8352,8167.0
2021-08-18 15:00:00,378.67,378.69,375.06,375.4,38372.0,369.1472,369.1667,365.628,365.9594,38372.0
2021-08-19 09:30:00,370.0,373.94,367.85,373.78,17683.0,360.6952,364.5361,358.5993,364.3802,17683.0
2021-08-19 10:00:00,373.87,375.21,371.18,372.8,7485.0,364.4679,365.7742,361.8455,363.4248,7485.0
2021-08-19 11:00:00,373.04,373.04,370.18,372.59,3640.0,363.6588,363.6588,360.8707,363.2201,3640.0
2021-08-19 12:00:00,371.81,371.91,370.3,371.73,9271.0,362.4597,362.5572,360.9877,362.3817,9271.0
2021-08-19 13:00:00,372.05,372.05,370.47,370.83,5644.0,362.6937,362.6937,361.1534,361.5043,5644.0
2021-08-19 14:00:00,371.13,371.46,370.0,371.03,9611.0,361.7968,362.1185,360.6952,361.6993,9611.0
2021-08-19 15:00:00,371.34,373.3,371.28,373.14,31049.0,362.0015,363.9122,361.943,363.7562,31049.0
2021-08-20 09:30:00,373.03,375.54,373.03,374.66,14125.0,363.649,366.0959,363.649,365.238,14125.0
2021-08-20 10:00:00,373.11,373.24,370.72,371.95,18047.0,363.727,363.8537,361.3971,362.5962,18047.0
2021-08-20 11:00:00,371.96,374.07,371.36,374.06,17556.0,362.6059,364.6629,362.021,364.6531,17556.0
2021-08-20 12:00:00,374.36,375.64,373.63,374.44,4200.0,364.9456,366.1934,364.2339,365.0236,4200.0
2021-08-20 13:00:00,375.09,375.42,373.39,373.65,6009.0,365.6572,365.9789,364.0,364.2534,6009.0
2021-08-20 14:00:00,373.56,373.89,372.55,373.19,5022.0,364.1657,364.4874,363.1811,363.805,5022.0
2021-08-20 15:00:00,373.38,375.06,372.97,375.01,40937.0,363.9902,365.628,363.5905,365.5792,40937.0
2021-08-23 09:30:00,377.07,377.69,373.79,374.9,13584.0,367.5874,368.1918,364.3899,365.472,13584.0
2021-08-23 10:00:00,375.09,376.29,374.36,375.93,11142.0,365.6572,366.827,364.9456,366.4761,11142.0
2021-08-23 11:00:00,375.89,376.42,375.6,376.23,12188.0,366.4371,366.9538,366.1544,366.7685,12188.0
2021-08-23 12:00:00,376.44,376.83,376.03,376.82,12627.0,366.9733,367.3535,366.5736,367.3437,12627.0
2021-08-23 13:00:00,376.88,378.38,376.88,378.25,11713.0,367.4022,368.8645,367.4022,368.7377,11713.0
2021-08-23 14:00:00,378.12,380.23,378.12,379.81,20068.0,368.611,370.6679,368.611,370.2585,20068.0
2021-08-23 15:00:00,379.94,380.37,378.35,378.54,32063.0,370.3852,370.8044,368.8352,369.0204,32063.0
2021-08-24 09:30:00,378.76,380.35,377.45,379.48,13010.0,369.2349,370.7849,367.9579,369.9368,13010.0
2021-08-24 10:00:00,379.3,379.72,375.99,377.34,19747.0,369.7613,370.1708,366.5346,367.8506,19747.0
2021-08-24 11:00:00,377.28,378.97,377.28,377.47,7350.0,367.7921,369.4396,367.7921,367.9774,7350.0
2021-08-24 12:00:00,377.25,379.83,377.14,379.8,13103.0,367.7629,370.278,367.6557,370.2488,13103.0
2021-08-24 13:00:00,379.75,380.69,379.61,380.4,9306.0,370.2,371.1164,370.0635,370.8337,9306.0
2021-08-24 14:00:00,380.39,380.7,379.35,380.19,7312.0,370.8239,371.1261,369.8101,370.629,7312.0
2021-08-24 15:00:00,380.12,380.59,379.26,379.28,24311.0,370.5607,371.0189,369.7223,369.7418,24311.0
2021-08-25 09:30:00,380.17,384.02,379.64,383.77,9918.0,370.6095,374.3626,370.0928,374.1189,9918.0
2021-08-25 10:00:00,384.4,389.6,383.96,388.22,14007.0,374.7331,379.8023,374.3041,378.457,14007.0
2021-08-25 11:00:00,388.63,390.72,388.43,389.5,19827.0,378.8567,380.8941,378.6617,379.7048,19827.0
2021-08-25 12:00:00,389.55,391.49,389.28,389.29,13227.0,379.7536,381.6448,379.4904,379.5001,13227.0
2021-08-25 13:00:00,389.07,390.14,388.46,388.46,9397.0,379.2856,380.3287,378.691,378.691,9397.0
2021-08-25 14:00:00,388.64,388.89,385.61,386.0,14694.0,378.8665,379.1102,375.9127,376.2928,14694.0
2021-08-25 15:00:00,385.87,388.06,385.86,386.21,42960.0,376.1661,378.301,376.1564,376.4976,42960.0
2021-08-26 09:30:00,385.85,386.41,384.08,386.41,7504.0,376.1466,376.6925,374.4211,376.6925,7504.0
2021-08-26 10:00:00,386.82,387.01,382.99,384.98,8261.0,377.0922,377.2774,373.3585,375.2985,8261.0
2021-08-26 11:00:00,384.58,385.69,384.01,384.72,5981.0,374.9086,375.9906,374.3529,375.045,5981.0
2021-08-26 12:00:00,385.05,385.66,384.06,385.27,7848.0,375.3667,375.9614,374.4016,375.5812,7848.0
2021-08-26 13:00:00,385.1,385.46,384.65,384.73,5026.0,375.4155,375.7664,374.9768,375.0548,5026.0
2021-08-26 14:00:00,384.74,384.74,382.74,383.12,11942.0,375.0645,375.0645,373.1148,373.4853,11942.0
2021-08-26 15:00:00,382.94,385.02,382.86,384.46,38335.0,373.3098,375.3375,373.2318,374.7916,38335.0
2021-08-27 09:30:00,387.4,388.67,384.83,387.41,5950.0,377.6576,378.8957,375.1523,377.6674,5950.0
2021-08-27 10:00:00,386.16,387.33,384.88,386.21,5484.0,376.4488,377.5894,375.201,376.4976,5484.0
2021-08-27 11:00:00,386.31,386.32,385.16,385.78,8502.0,376.595,376.6048,375.474,376.0784,8502.0
2021-08-27 12:00:00,385.78,385.97,384.17,384.8,10714.0,376.0784,376.2636,374.5089,375.123,10714.0
2021-08-27 13:00:00,384.81,385.0,384.11,384.98,6918.0,375.1328,375.318,374.4504,375.2985,6918.0
2021-08-27 14:00:00,384.99,384.99,383.42,384.14,12537.0,375.3082,375.3082,373.7777,374.4796,12537.0
2021-08-27 15:00:00,384.11,385.3,383.84,384.24,32960.0,374.4504,375.6104,374.1872,374.5771,32960.0
2021-08-30 09:30:00,386.09,386.09,383.0,383.63,6630.0,376.3806,376.3806,373.3683,373.9824,6630.0
2021-08-30 10:00:00,384.54,386.71,383.5,386.08,12696.0,374.8696,376.985,373.8557,376.3708,12696.0
2021-08-30 11:00:00,386.05,387.58,385.96,386.8,5698.0,376.3416,377.8331,376.2538,377.0727,5698.0
2021-08-30 12:00:00,387.2,387.28,386.19,387.08,3943.0,377.4627,377.5407,376.4781,377.3457,3943.0
2021-08-30 13:00:00,386.63,386.64,385.23,385.4,3083.0,376.907,376.9167,375.5422,375.7079,3083.0
2021-08-30 14:00:00,385.26,386.08,384.8,385.42,5486.0,375.5715,376.3708,375.123,375.7274,5486.0
2021-08-30 15:00:00,385.58,385.91,382.7,382.74,24588.0,375.8834,376.2051,373.0758,373.1148,24588.0
2021-08-31 09:30:00,383.0,384.52,381.73,384.12,13370.0,373.9657,375.4498,372.7256,375.0593,13370.0
2021-08-31 10:00:00,385.34,385.34,382.0,382.5,10711.0,376.2505,376.2505,372.9893,373.4775,10711.0
2021-08-31 11:00:00,382.0,382.93,381.74,382.41,6298.0,372.9893,373.8973,372.7354,373.3896,6298.0
2021-08-31 12:00:00,382.76,383.24,382.29,382.63,6518.0,373.7313,374.2,373.2724,373.6044,6518.0
2021-08-31 13:00:00,382.53,383.07,382.14,382.31,3735.0,373.5068,374.034,373.126,373.292,3735.0
2021-08-31 14:00:00,382.72,382.76,381.38,381.69,8321.0,373.6923,373.7313,372.3839,372.6866,8321.0
2021-08-31 15:00:00,381.65,381.67,379.95,381.25,30577.0,372.6475,372.667,370.9876,372.257,30577.0
2021-09-01 09:30:00,382.8,382.8,378.09,378.54,9247.0,373.7704,373.7704,369.1715,369.6109,9247.0
2021-09-01 10:00:00,378.13,380.71,377.54,380.39,13786.0,369.2106,371.7297,368.6345,371.4172,13786.0
2021-09-01 11:00:00,380.41,381.98,380.4,381.75,4261.0,371.4368,372.9697,371.427,372.7452,4261.0
2021-09-01 12:00:00,381.86,382.83,381.59,382.83,4685.0,372.8526,373.7997,372.5889,373.7997,4685.0
2021-09-01 13:00:00,382.92,383.09,381.49,382.12,4535.0,373.8876,374.0536,372.4913,373.1064,4535.0
2021-09-01 14:00:00,381.88,381.9,381.27,381.43,3880.0,372.8721,372.8916,372.2765,372.4327,3880.0
2021-09-01 15:00:00,381.3,382.03,380.82,381.1,10852.0,372.3058,373.0186,371.8371,372.1105,10852.0
2021-09-02 09:30:00,383.39,385.33,381.83,383.3,12342.0,374.3465,376.2407,372.8233,374.2586,12342.0
2021-09-02 10:00:00,382.69,382.69,380.23,380.43,11372.0,373.663,373.663,371.261,371.4563,11372.0
2021-09-02 11:00:00,380.49,380.77,377.72,378.61,24150.0,371.5149,371.7883,368.8102,369.6792,24150.0
2021-09-02 12:00:00,378.43,378.44,376.98,377.41,17217.0,369.5035,369.5132,368.0877,368.5075,17217.0
2021-09-02 13:00:00,377.48,377.93,375.56,377.67,20510.0,368.5759,369.0153,366.7012,368.7614,20510.0
2021-09-02 14:00:00,377.52,377.61,376.22,377.38,9085.0,368.6149,368.7028,367.3456,368.4782,9085.0
2021-09-02 15:00:00,377.49,380.0,376.91,379.29,30987.0,368.5856,371.0364,368.0193,370.3432,30987.0
2021-09-03 09:30:00,378.86,379.04,373.98,373.98,15016.0,369.9233,370.0991,365.1584,365.1584,15016.0
2021-09-03 10:00:00,374.29,376.86,373.3,374.73,16336.0,365.4611,367.9705,364.4945,365.8908,16336.0
2021-09-03 11:00:00,374.76,374.76,372.54,373.17,10945.0,365.92,365.92,363.7524,364.3675,10945.0
2021-09-03 12:00:00,372.72,376.37,372.17,376.01,12219.0,363.9282,367.4921,363.3911,367.1406,12219.0
2021-09-03 13:00:00,376.06,376.99,375.52,375.52,7456.0,367.1894,368.0974,366.6621,366.6621,7456.0
2021-09-03 14:00:00,375.84,376.86,375.41,376.39,8611.0,366.9746,367.9705,366.5547,367.5116,8611.0
2021-09-03 15:00:00,376.5,376.82,374.42,374.58,41591.0,367.619,367.9315,365.5881,365.7443,41591.0
2021-09-07 09:30:00,374.0,374.0,367.67,368.2,28273.0,365.178,365.178,358.9973,359.5148,28273.0
2021-09-07 10:00:00,367.82,370.04,367.25,368.39,19568.0,359.1437,361.3114,358.5872,359.7003,19568.0
2021-09-07 11:00:00,368.24,370.8,367.5,369.17,15912.0,359.5538,362.0535,358.8313,360.4619,15912.0
2021-09-07 12:00:00,369.14,370.64,369.03,370.46,8097.0,360.4326,361.8972,360.3252,361.7215,8097.0
2021-09-07 13:00:00,370.68,370.68,368.73,370.13,10742.0,361.9363,361.9363,360.0323,361.3993,10742.0
2021-09-07 14:00:00,369.6,370.29,369.31,370.0,5364.0,360.8818,361.5555,360.5986,361.2723,5364.0
2021-09-07 15:00:00,370.2,370.94,369.56,370.15,37980.0,361.4676,362.1902,360.8427,361.4188,37980.0
2021-09-08 09:30:00,369.14,369.38,366.78,367.7,9554.0,360.4326,360.6669,358.1283,359.0266,9554.0
2021-09-08 10:00:00,368.19,369.16,365.3,365.62,16311.0,359.505,360.4521,356.6832,356.9956,16311.0
2021-09-08 11:00:00,365.4,366.42,363.57,365.25,35355.0,356.7808,357.7768,354.994,356.6344,35355.0
2021-09-08 12:00:00,365.16,367.03,365.0,366.81,7464.0,356.5465,358.3724,356.3903,358.1576,7464.0
2021-09-08 13:00:00,366.94,366.94,365.45,366.4,12146.0,358.2845,358.2845,356.8297,357.7572,12146.0
2021-09-08 14:00:00,366.45,367.33,366.19,366.27,16610.0,357.8061,358.6653,357.5522,357.6303,16610.0
2021-09-08 15:00:00,366.33,368.27,365.97,368.23,45520.0,357.6889,359.5831,357.3374,359.5441,45520.0
2021-09-09 09:30:00,368.52,369.1,365.77,367.75,11662.0,359.8272,360.3936,357.1421,359.0754,11662.0
2021-09-09 10:00:00,368.36,371.53,368.36,370.9,10286.0,359.671,362.7662,359.671,362.1511,10286.0
2021-09-09 11:00:00,371.01,371.7,369.18,369.26,4896.0,362.2585,362.9322,360.4717,360.5498,4896.0
2021-09-09 12:00:00,369.56,369.56,367.61,368.09,5263.0,360.8427,360.8427,358.9387,359.4074,5263.0
2021-09-09 13:00:00,368.35,368.35,366.05,366.85,2716.0,359.6612,359.6612,357.4155,358.1966,2716.0
2021-09-09 14:00:00,366.6,367.36,366.01,366.47,9113.0,357.9525,358.6946,357.3764,357.8256,9113.0
2021-09-09 15:00:00,366.28,368.85,366.08,367.89,29660.0,357.6401,360.1495,357.4448,359.2121,29660.0
2021-09-10 09:30:00,370.72,373.07,370.23,371.98,12574.0,361.9753,364.2699,361.4969,363.2056,12574.0
2021-09-10 10:00:00,371.19,372.8,370.87,372.11,12097.0,362.4343,364.0063,362.1218,363.3326,12097.0
2021-09-10 11:00:00,371.96,374.48,371.81,373.46,4937.0,363.1861,365.6466,363.0396,364.6507,4937.0
2021-09-10 12:00:00,374.39,377.28,374.1,376.44,14084.0,365.5588,368.3806,365.2756,367.5604,14084.0
2021-09-10 13:00:00,376.77,376.85,374.7,374.81,4165.0,367.8826,367.9607,365.8615,365.9689,4165.0
2021-09-10 14:00:00,374.55,374.73,372.48,372.48,9477.0,365.715,365.8908,363.6938,363.6938,9477.0
2021-09-10 15:00:00,372.58,372.97,369.33,369.33,54020.0,363.7915,364.1723,360.6181,360.6181,54020.0
2021-09-13 09:30:00,373.19,374.63,371.33,374.63,9571.0,364.3871,365.7931,362.571,365.7931,9571.0
2021-09-13 10:00:00,373.7,375.6,371.5,374.81,13700.0,364.885,366.7402,362.7369,365.9689,13700.0
2021-09-13 11:00:00,374.78,374.96,371.09,371.09,6723.0,365.9396,366.1153,362.3366,362.3366,6723.0
2021-09-13 12:00:00,370.03,371.16,367.69,367.74,7072.0,361.3016,362.405,359.0168,359.0656,7072.0
2021-09-13 13:00:00,367.6,368.8,367.23,367.91,10023.0,358.9289,360.1006,358.5677,359.2316,10023.0
2021-09-13 14:00:00,368.28,369.22,367.55,368.8,6630.0,359.5929,360.5107,358.8801,360.1006,6630.0
2021-09-13 15:00:00,368.6,369.47,367.55,367.73,52293.0,359.9053,360.7548,358.8801,359.0559,52293.0
2021-09-14 09:30:00,367.86,367.86,363.76,363.8,12124.0,359.1828,359.1828,355.1795,355.2186,12124.0
2021-09-14 10:00:00,363.47,365.58,361.21,364.34,62766.0,354.8964,356.9566,352.6897,355.7458,62766.0
2021-09-14 11:00:00,363.96,364.45,362.37,363.24,8917.0,355.3748,355.8532,353.8223,354.6718,8917.0
2021-09-14 12:00:00,363.09,364.92,362.23,362.32,10641.0,354.5253,356.3122,353.6856,353.7735,10641.0
2021-09-14 13:00:00,362.33,363.2,361.23,362.29,8468.0,353.7832,354.6327,352.7092,353.7442,8468.0
2021-09-14 14:00:00,362.25,363.03,360.61,360.84,16278.0,353.7051,354.4667,352.1038,352.3284,16278.0
2021-09-14 15:00:00,360.8,362.84,360.66,361.67,50059.0,352.2893,354.2812,352.1526,353.1388,50059.0
2021-09-15 09:30:00,361.33,362.69,360.1,362.69,15647.0,352.8068,354.1348,351.6058,354.1348,15647.0
2021-09-15 10:00:00,362.13,362.94,359.57,360.74,11058.0,353.588,354.3789,351.0884,352.2308,11058.0
2021-09-15 11:00:00,360.94,362.09,360.83,362.09,5725.0,352.426,353.5489,352.3186,353.5489,5725.0
2021-09-15 12:00:00,361.86,363.1,361.21,362.52,14014.0,353.3243,354.5351,352.6897,353.9688,14014.0
2021-09-15 13:00:00,362.71,363.1,362.4,362.46,7923.0,354.1543,354.5351,353.8516,353.9102,7923.0
2021-09-15 14:00:00,362.38,362.39,361.0,361.41,7334.0,353.8321,353.8418,352.4846,352.8849,7334.0
2021-09-15 15:00:00,361.34,361.92,360.31,361.29,38954.0,352.8166,353.3829,351.8109,352.7678,38954.0
2021-09-16 09:30:00,360.51,360.72,358.55,359.47,18272.0,352.0062,352.2112,350.0924,350.9907,18272.0
2021-09-16 10:00:00,359.48,359.49,355.55,356.58,8912.0,351.0005,351.0102,347.1632,348.1689,8912.0
2021-09-16 11:00:00,357.09,357.87,355.92,357.2,14512.0,348.6668,349.4285,347.5244,348.7743,14512.0
2021-09-16 12:00:00,357.06,357.85,356.34,356.36,6326.0,348.6376,349.4089,347.9345,347.9541,6326.0
2021-09-16 13:00:00,356.35,356.69,355.1,355.19,15937.0,347.9443,348.2763,346.7238,346.8117,15937.0
2021-09-16 14:00:00,355.24,355.81,353.4,354.02,41949.0,346.8605,347.417,345.0639,345.6693,41949.0
2021-09-16 15:00:00,354.06,355.7,353.49,354.16,66826.0,345.7083,347.3096,345.1518,345.806,66826.0
2021-09-17 09:30:00,352.39,354.92,350.62,350.64,62255.0,344.0777,346.548,342.3495,342.369,62255.0
2021-09-17 10:00:00,351.05,351.05,348.85,349.54,15812.0,342.7693,342.7693,340.6212,341.2949,15812.0
2021-09-17 11:00:00,349.46,349.74,347.31,348.54,17107.0,341.2168,341.4902,339.1175,340.3185,17107.0
2021-09-17 12:00:00,348.44,348.91,347.06,347.06,14261.0,340.2209,340.6798,338.8734,338.8734,14261.0
2021-09-17 13:00:00,347.0,347.44,345.42,345.85,23498.0,338.8149,339.2445,337.2721,337.692,23498.0
2021-09-17 14:00:00,345.42,346.77,345.42,346.16,32900.0,337.2721,338.5903,337.2721,337.9947,32900.0
2021-09-17 15:00:00,346.23,346.8,340.87,342.68,265890.0,338.063,338.6196,332.8295,334.5968,265890.0
2021-09-20 09:30:00,336.11,340.83,335.47,337.72,17415.0,328.1817,332.7904,327.5568,329.7538,17415.0
2021-09-20 10:00:00,337.89,342.66,337.89,341.88,21478.0,329.9197,334.5772,329.9197,333.8156,21478.0
2021-09-20 11:00:00,341.31,343.09,340.35,340.35,14512.0,333.2591,334.9971,332.3217,332.3217,14512.0
2021-09-20 12:00:00,340.52,341.14,339.35,339.5,11352.0,332.4877,333.0931,331.3453,331.4918,11352.0
2021-09-20 13:00:00,339.37,340.35,338.32,340.0,13169.0,331.3648,332.3217,330.3396,331.98,13169.0
2021-09-20 14:00:00,339.65,340.12,337.71,338.9,10144.0,331.6382,332.0971,329.744,330.9059,10144.0
2021-09-20 15:00:00,339.23,342.73,338.37,342.57,48644.0,331.2281,334.6456,330.3884,334.4894,48644.0
2021-09-21 09:30:00,343.85,345.14,342.75,343.1,10009.0,335.7392,336.9987,334.6651,335.0068,10009.0
2021-09-21 10:00:00,342.95,343.91,340.72,341.71,9911.0,334.8604,335.7977,332.683,333.6496,9911.0
2021-09-21 11:00:00,341.4,343.39,341.39,343.08,6800.0,333.3469,335.29,333.3372,334.9873,6800.0
2021-09-21 12:00:00,343.42,346.68,343.3,346.61,11439.0,335.3193,338.5024,335.2021,338.4341,11439.0
2021-09-21 13:00:00,346.75,347.45,344.57,344.62,9184.0,338.5708,339.2542,336.4422,336.491,9184.0
2021-09-21 14:00:00,344.87,345.37,343.9,344.51,18266.0,336.7351,337.2233,335.788,336.3836,18266.0
2021-09-21 15:00:00,345.27,346.07,344.15,344.41,33905.0,337.1257,337.9068,336.0321,336.2859,33905.0
2021-09-22 09:30:00,348.04,349.62,346.2,349.59,11656.0,339.8303,341.3731,338.0337,341.3438,11656.0
2021-09-22 10:00:00,349.49,350.46,348.03,348.67,20780.0,341.2461,342.1932,339.8206,340.4455,20780.0
2021-09-22 11:00:00,348.69,350.29,348.55,349.09,16103.0,340.465,342.0272,340.3283,340.8556,16103.0
2021-09-22 12:00:00,349.59,350.75,349.12,349.44,17479.0,341.3438,342.4764,340.8848,341.1973,17479.0
2021-09-22 13:00:00,349.41,350.5,348.74,350.5,13040.0,341.168,342.2323,340.5138,342.2323,13040.0
2021-09-22 14:00:00,349.98,352.48,349.3,350.51,27122.0,341.7246,344.1656,341.0606,342.2421,27122.0
2021-09-22 15:00:00,350.36,351.25,350.04,350.44,39797.0,342.0956,342.9646,341.7831,342.1737,39797.0
2021-09-23 09:30:00,352.66,356.66,351.65,356.39,5537.0,344.3413,348.247,343.3552,347.9834,5537.0
2021-09-23 10:00:00,356.34,357.1,354.89,356.85,12802.0,347.9345,348.6766,346.5187,348.4325,12802.0
2021-09-23 11:00:00,356.96,361.46,356.96,358.72,28871.0,348.5399,352.9338,348.5399,350.2584,28871.0
2021-09-23 12:00:00,359.17,360.54,358.84,358.87,8834.0,350.6978,352.0355,350.3756,350.4049,8834.0
2021-09-23 13:00:00,359.03,361.32,359.02,360.81,13526.0,350.5611,352.7971,350.5513,352.2991,13526.0
2021-09-23 14:00:00,360.82,360.98,357.29,357.39,10699.0,352.3089,352.4651,348.8621,348.9598,10699.0
2021-09-23 15:00:00,357.5,357.5,355.73,356.23,19749.0,349.0672,349.0672,347.3389,347.8271,19749.0
2021-09-24 09:30:00,354.49,356.39,353.21,355.15,12064.0,346.1282,347.9834,344.8784,346.7726,12064.0
2021-09-24 10:00:00,355.1,355.53,352.27,353.36,40546.0,346.7238,347.1436,343.9605,345.0248,40546.0
2021-09-24 11:00:00,353.7,354.27,353.05,353.74,16345.0,345.3568,345.9134,344.7221,345.3959,16345.0
2021-09-24 12:00:00,353.89,354.07,352.27,352.38,7231.0,345.5423,345.7181,343.9605,344.068,7231.0
2021-09-24 13:00:00,352.14,352.41,350.56,351.9,33242.0,343.8336,344.0972,342.2909,343.5993,33242.0
2021-09-24 14:00:00,351.89,351.89,350.58,351.04,17642.0,343.5895,343.5895,342.3104,342.7596,17642.0
2021-09-24 15:00:00,350.81,351.27,349.35,351.01,78181.0,342.535,342.9841,341.1094,342.7303,78181.0
2021-09-27 09:30:00,351.39,356.62,351.39,356.0,23405.0,343.1013,348.2079,343.1013,347.6026,23405.0
2021-09-27 10:00:00,355.97,358.93,354.38,358.37,27753.0,347.5733,350.4634,346.0208,349.9167,27753.0
2021-09-27 11:00:00,358.32,358.4,356.49,356.77,18288.0,349.8678,349.9459,348.081,348.3544,18288.0
2021-09-27 12:00:00,356.58,358.09,356.57,357.83,13153.0,348.1689,349.6433,348.1591,349.3894,13153.0
2021-09-27 13:00:00,357.5,358.04,357.0,357.0,13270.0,349.0672,349.5944,348.579,348.579,13270.0
2021-09-27 14:00:00,356.49,357.86,356.19,356.65,8162.0,348.081,349.4187,347.7881,348.2372,8162.0
2021-09-27 15:00:00,356.68,357.07,354.9,356.22,60411.0,348.2665,348.6473,346.5285,347.8174,60411.0
2021-09-28 09:30:00,355.69,361.15,355.01,359.28,46524.0,347.2999,352.6311,346.6359,350.8052,46524.0
2021-09-28 10:00:00,359.0,359.86,356.12,357.41,94084.0,350.5318,351.3715,347.7197,348.9793,94084.0
2021-09-28 11:00:00,358.34,358.35,356.03,356.64,31641.0,349.8874,349.8971,347.6319,348.2275,31641.0
2021-09-28 12:00:00,356.37,356.8,355.04,356.55,57491.0,347.9638,348.3837,346.6652,348.1396,57491.0
2021-09-28 13:00:00,356.47,358.35,355.69,357.15,58110.0,348.0615,349.8971,347.2999,348.7254,58110.0
2021-09-28 14:00:00,357.21,359.37,356.32,358.58,22138.0,348.784,350.8931,347.915,350.1217,22138.0
2021-09-28 15:00:00,358.5,358.72,356.52,357.48,77138.0,350.0436,350.2584,348.1103,349.0476,77138.0
2021-09-29 09:30:00,357.04,358.02,355.46,356.98,24342.0,348.618,349.5749,347.0753,348.5594,24342.0
2021-09-29 10:00:00,357.28,357.47,355.63,356.98,46335.0,348.8524,349.0379,347.2413,348.5594,46335.0
2021-09-29 11:00:00,356.44,359.36,356.43,356.85,28298.0,348.0322,350.8833,348.0224,348.4325,28298.0
2021-09-29 12:00:00,357.09,358.15,356.5,357.35,63759.0,348.6668,349.7018,348.0908,348.9207,63759.0
2021-09-29 13:00:00,357.38,360.34,357.23,359.11,78440.0,348.95,351.8402,348.8035,350.6392,78440.0
2021-09-29 14:00:00,359.19,359.46,353.02,353.03,28264.0,350.7173,350.9809,344.6929,344.7026,28264.0
2021-09-29 15:00:00,353.25,355.65,352.84,353.81,56311.0,344.9174,347.2608,344.5171,345.4642,56311.0
2021-09-30 09:30:00,354.3,354.94,352.18,354.23,6679.0,345.9427,346.5676,343.8727,345.8743,6679.0
2021-09-30 10:00:00,353.61,353.98,346.88,347.5,19463.0,345.2689,345.6302,338.6977,339.3031,19463.0
2021-09-30 11:00:00,347.65,348.64,344.73,345.26,36009.0,339.4495,340.4162,336.5984,337.1159,36009.0
2021-09-30 12:00:00,344.71,345.26,342.93,344.5,32650.0,336.5789,337.1159,334.8409,336.3738,32650.0
2021-09-30 13:00:00,344.7,344.75,342.51,344.05,13465.0,336.5691,336.6179,334.4308,335.9344,13465.0
2021-09-30 14:00:00,344.17,345.09,343.2,343.61,25350.0,336.0516,336.9499,335.1045,335.5048,25350.0
2021-09-30 15:00:00,343.67,345.38,341.6,341.6,73175.0,335.5634,337.2331,333.5422,333.5422,73175.0
2021-10-01 09:30:00,341.28,344.71,337.84,344.27,17937.0,333.2298,336.5789,329.8709,336.1493,17937.0
2021-10-01 10:00:00,344.45,344.49,340.05,342.42,21788.0,336.325,336.3641,332.0288,334.3429,21788.0
2021-10-01 11:00:00,343.03,346.56,341.81,345.87,21987.0,334.9385,338.3852,333.7473,337.7115,21987.0
2021-10-01 12:00:00,346.08,349.43,345.46,348.67,31771.0,337.9166,341.1875,337.3112,340.4455,31771.0
2021-10-01 13:00:00,348.23,353.33,347.89,353.33,28247.0,340.0158,344.9955,339.6839,344.9955,28247.0
2021-10-01 14:00:00,353.54,354.76,351.76,352.87,35122.0,345.2006,346.3918,343.4626,344.5464,35122.0
2021-10-01 15:00:00,353.0,354.11,351.67,354.02,111922.0,344.6733,345.7571,343.3747,345.6693,111922.0
2021-10-04 09:30:00,351.67,356.46,351.67,355.05,22343.0,343.3747,348.0517,343.3747,346.675,22343.0
2021-10-04 10:00:00,354.92,356.26,350.53,351.44,66444.0,346.548,347.8564,342.2616,343.1501,66444.0
2021-10-04 11:00:00,351.38,352.05,349.31,351.49,13237.0,343.0915,343.7457,341.0704,343.1989,13237.0
2021-10-04 12:00:00,350.99,352.26,350.38,351.37,8221.0,342.7107,343.9508,342.1151,343.0818,8221.0
2021-10-04 13:00:00,350.83,351.25,349.32,349.53,9293.0,342.5545,342.9646,341.0801,341.2852,9293.0
2021-10-04 14:00:00,349.63,350.47,349.05,350.47,36527.0,341.3828,342.203,340.8165,342.203,36527.0
2021-10-04 15:00:00,350.26,350.45,347.97,348.84,81525.0,341.998,342.1835,339.762,340.6115,81525.0
2021-10-05 09:30:00,349.03,349.03,343.23,345.44,25968.0,340.797,340.797,335.1338,337.2917,25968.0
2021-10-05 10:00:00,346.0,348.12,345.59,348.12,8585.0,337.8384,339.9084,337.4381,339.9084,8585.0
2021-10-05 11:00:00,347.97,350.75,347.44,349.14,22260.0,339.762,342.4764,339.2445,340.9044,22260.0
2021-10-05 12:00:00,349.46,349.6,347.93,349.44,10048.0,341.2168,341.3535,339.7229,341.1973,10048.0
2021-10-05 13:00:00,349.04,349.46,348.32,349.31,18894.0,340.8067,341.2168,340.1037,341.0704,18894.0
2021-10-05 14:00:00,349.41,350.98,349.39,350.16,17488.0,341.168,342.701,341.1485,341.9003,17488.0
2021-10-05 15:00:00,349.99,350.73,348.0,348.06,36692.0,341.7343,342.4569,339.7913,339.8499,36692.0
2021-10-06 09:30:00,349.4,354.96,349.4,353.61,14245.0,341.1582,346.5871,341.1582,345.2689,14245.0
2021-10-06 10:00:00,352.92,354.97,350.88,352.99,25426.0,344.5952,346.5969,342.6033,344.6636,25426.0
2021-10-06 11:00:00,352.91,354.78,352.24,354.78,17553.0,344.5854,346.4113,343.9313,346.4113,17553.0
2021-10-06 12:00:00,354.24,354.89,353.26,353.96,21325.0,345.8841,346.5187,344.9272,345.6107,21325.0
2021-10-06 13:00:00,354.04,355.91,353.74,354.65,16369.0,345.6888,347.5147,345.3959,346.2844,16369.0
2021-10-06 14:00:00,354.95,356.49,354.29,355.6,14078.0,346.5773,348.081,345.9329,347.212,14078.0
2021-10-06 15:00:00,355.58,357.51,354.55,357.38,62959.0,347.1925,349.0769,346.1868,348.95,62959.0
2021-10-07 09:30:00,358.8,364.55,358.8,363.49,14926.0,350.3365,355.9509,350.3365,354.9159,14926.0
2021-10-07 10:00:00,363.95,366.18,363.41,365.64,25390.0,355.365,357.5424,354.8378,357.0152,25390.0
2021-10-07 11:00:00,365.28,365.82,363.92,364.53,17965.0,356.6637,357.1909,355.3357,355.9314,17965.0
2021-10-07 12:00:00,364.55,365.7,363.83,365.7,20821.0,355.9509,357.0738,355.2479,357.0738,20821.0
2021-10-07 13:00:00,365.53,366.02,364.74,365.33,27508.0,356.9078,357.3862,356.1364,356.7125,27508.0
2021-10-07 14:00:00,365.28,365.42,361.23,361.76,23306.0,356.6637,356.8004,352.7092,353.2267,23306.0
2021-10-07 15:00:00,361.7,361.84,359.72,360.68,44119.0,353.1681,353.3048,351.2348,352.1722,44119.0
2021-10-08 09:30:00,360.21,360.85,358.15,360.29,3970.0,351.7133,352.3382,349.7018,351.7914,3970.0
2021-10-08 10:00:00,360.69,362.68,359.98,362.41,22784.0,352.1819,354.125,351.4887,353.8614,22784.0
2021-10-08 11:00:00,362.47,362.89,360.9,361.21,10459.0,353.9199,354.33,352.387,352.6897,10459.0
2021-10-08 12:00:00,361.03,361.56,360.16,360.65,8206.0,352.5139,353.0314,351.6644,352.1429,8206.0
2021-10-08 13:00:00,360.32,360.36,358.87,359.63,6424.0,351.8207,351.8597,350.4049,351.1469,6424.0
2021-10-08 14:00:00,359.44,361.14,359.44,360.1,18230.0,350.9614,352.6213,350.9614,351.6058,18230.0
2021-10-08 15:00:00,360.49,361.02,357.59,357.81,46222.0,351.9866,352.5041,349.1551,349.3699,46222.0
2021-10-11 09:30:00,357.46,358.78,357.38,358.13,8015.0,349.0281,350.317,348.95,349.6823,8015.0
2021-10-11 10:00:00,358.59,359.83,357.37,357.38,8961.0,350.1315,351.3422,348.9402,348.95,8961.0
2021-10-11 11:00:00,357.59,357.74,356.4,357.21,9669.0,349.1551,349.3015,347.9931,348.784,9669.0
2021-10-11 12:00:00,356.73,356.73,354.8,355.07,9041.0,348.3153,348.3153,346.4309,346.6945,9041.0
2021-10-11 13:00:00,355.06,355.16,353.66,354.1,9657.0,346.6847,346.7824,345.3178,345.7474,9657.0
2021-10-11 14:00:00,354.22,354.23,352.98,353.81,11488.0,345.8645,345.8743,344.6538,345.4642,11488.0
2021-10-11 15:00:00,353.78,353.88,350.34,350.38,37737.0,345.4349,345.5326,342.0761,342.1151,37737.0
2021-10-12 09:30:00,349.18,351.68,348.64,350.25,9801.0,340.9434,343.3845,340.4162,341.9882,9801.0
2021-10-12 10:00:00,350.45,351.63,349.28,350.81,10234.0,342.1835,343.3356,341.0411,342.535,10234.0
2021-10-12 11:00:00,350.69,351.76,349.49,351.76,36706.0,342.4178,343.4626,341.2461,343.4626,36706.0
2021-10-12 12:00:00,352.16,353.02,351.72,352.41,12816.0,343.8531,344.6929,343.4235,344.0972,12816.0
2021-10-12 13:00:00,352.4,353.17,351.99,351.99,9155.0,344.0875,344.8393,343.6871,343.6871,9155.0
2021-10-12 14:00:00,351.78,352.69,350.83,350.93,10604.0,343.4821,344.3706,342.5545,342.6522,10604.0
2021-10-12 15:00:00,350.6,350.78,348.91,349.16,25864.0,342.3299,342.5057,340.6798,340.9239,25864.0
2021-10-13 09:30:00,348.55,351.03,346.15,346.4,9309.0,340.3283,342.7498,337.9849,338.229,9309.0
2021-10-13 10:00:00,345.85,345.85,343.71,345.55,53071.0,337.692,337.692,335.6025,337.3991,53071.0
2021-10-13 11:00:00,345.71,348.0,345.62,346.81,14206.0,337.5553,339.7913,337.4674,338.6293,14206.0
2021-10-13 12:00:00,346.71,347.66,346.71,347.35,9373.0,338.5317,339.4593,338.5317,339.1566,9373.0
2021-10-13 13:00:00,347.23,347.66,346.47,347.51,14777.0,339.0394,339.4593,338.2974,339.3128,14777.0
2021-10-13 14:00:00,348.38,348.87,347.25,348.1,6769.0,340.1623,340.6407,339.059,339.8889,6769.0
2021-10-13 15:00:00,348.28,349.12,347.62,349.1,23011.0,340.0647,340.8848,339.4202,340.8653,23011.0
2021-10-14 09:30:00,353.1,354.06,352.01,352.97,8115.0,344.771,345.7083,343.7067,344.644,8115.0
2021-10-14 10:00:00,353.32,355.91,353.05,354.29,11321.0,344.9858,347.5147,344.7221,345.9329,11321.0
2021-10-14 11:00:00,354.0,357.06,353.49,357.06,12611.0,345.6497,348.6376,345.1518,348.6376,12611.0
2021-10-14 12:00:00,357.25,359.04,356.85,358.89,13143.0,348.8231,350.5709,348.4325,350.4244,13143.0
2021-10-14 13:00:00,359.14,362.51,359.12,362.51,18886.0,350.6685,353.959,350.649,353.959,18886.0
2021-10-14 14:00:00,362.35,363.47,361.89,363.19,21992.0,353.8028,354.8964,353.3536,354.623,21992.0
2021-10-14 15:00:00,363.17,363.26,361.59,363.26,48784.0,354.6034,354.6913,353.0607,354.6913,48784.0
2021-10-15 09:30:00,366.02,366.02,362.71,365.48,20636.0,357.3862,357.3862,354.1543,356.8589,20636.0
2021-10-15 10:00:00,364.93,366.27,363.21,365.06,9488.0,356.3219,357.6303,354.6425,356.4489,9488.0
2021-10-15 11:00:00,365.15,365.33,363.8,363.95,5225.0,356.5367,356.7125,355.2186,355.365,5225.0
2021-10-15 12:00:00,364.28,365.23,364.28,365.15,14556.0,355.6872,356.6148,355.6872,356.5367,14556.0
2021-10-15 13:00:00,365.17,367.0,365.1,366.53,8854.0,356.5563,358.3431,356.4879,357.8842,8854.0
2021-10-15 14:00:00,366.9,368.06,366.9,367.95,8889.0,358.2454,359.3781,358.2454,359.2707,8889.0
2021-10-15 15:00:00,367.76,367.91,365.48,365.75,34976.0,359.0852,359.2316,356.8589,357.1226,34976.0
2021-10-18 09:30:00,368.88,371.86,366.98,371.68,31180.0,360.1787,363.0884,358.3236,362.9127,31180.0
2021-10-18 10:00:00,372.29,373.66,370.99,373.64,15316.0,363.5083,364.846,362.239,364.8265,15316.0
2021-10-18 11:00:00,373.46,375.07,373.24,375.0,8877.0,364.6507,366.2227,364.4359,366.1544,8877.0
2021-10-18 12:00:00,374.82,375.66,374.41,374.62,16230.0,365.9786,366.7988,365.5783,365.7833,16230.0
2021-10-18 13:00:00,374.81,375.33,374.58,374.86,12661.0,365.9689,366.4766,365.7443,366.0177,12661.0
2021-10-18 14:00:00,374.99,375.72,374.64,374.78,12848.0,366.1446,366.8574,365.8029,365.9396,12848.0
2021-10-18 15:00:00,374.65,374.66,372.57,373.7,37845.0,365.8126,365.8224,363.7817,364.885,37845.0
2021-10-19 09:30:00,376.36,377.1,371.75,372.59,8137.0,367.4823,368.2048,362.981,363.8012,8137.0
2021-10-19 10:00:00,372.67,373.94,371.61,372.93,8112.0,363.8793,365.1194,362.8443,364.1332,8112.0
2021-10-19 11:00:00,373.03,373.65,372.63,372.69,4206.0,364.2309,364.8362,363.8403,363.8989,4206.0
2021-10-19 12:00:00,372.99,373.07,371.62,371.83,8529.0,364.1918,364.2699,362.8541,363.0592,8529.0
2021-10-19 13:00:00,371.97,371.97,369.01,370.85,17123.0,363.1959,363.1959,360.3057,362.1023,17123.0
2021-10-19 14:00:00,370.64,370.93,370.01,370.56,12450.0,361.8972,362.1804,361.2821,361.8191,12450.0
2021-10-19 15:00:00,370.67,371.44,369.05,370.74,37823.0,361.9265,362.6784,360.3447,361.9949,37823.0
2021-10-20 09:30:00,371.68,376.52,371.52,375.67,9603.0,362.9127,367.6385,362.7565,366.8086,9603.0
2021-10-20 10:00:00,375.36,381.03,375.27,378.97,19284.0,366.5059,372.0421,366.418,370.0307,19284.0
2021-10-20 11:00:00,379.25,381.42,378.22,380.36,25743.0,370.3041,372.4229,369.2984,371.3879,25743.0
2021-10-20 12:00:00,380.33,381.66,379.79,381.26,17959.0,371.3587,372.6573,370.8314,372.2667,17959.0
2021-10-20 13:00:00,381.19,381.23,380.18,380.61,36893.0,372.1984,372.2374,371.2122,371.6321,36893.0
2021-10-20 14:00:00,380.66,381.73,380.53,381.73,18139.0,371.6809,372.7256,371.5539,372.7256,18139.0
2021-10-20 15:00:00,381.61,382.15,381.16,381.79,34023.0,372.6085,373.1357,372.1691,372.7842,34023.0
2021-10-21 09:30:00,381.08,381.8,378.62,379.89,7439.0,372.091,372.794,369.689,370.929,7439.0
2021-10-21 10:00:00,379.87,380.55,378.77,380.2,6698.0,370.9095,371.5735,369.8355,371.2317,6698.0
2021-10-21 11:00:00,379.9,379.9,378.26,378.94,13372.0,370.9388,370.9388,369.3375,370.0014,13372.0
2021-10-21 12:00:00,379.56,380.24,378.16,378.6,12189.0,370.6068,371.2708,369.2398,369.6695,12189.0
2021-10-21 13:00:00,378.7,380.35,378.54,379.45,10106.0,369.7671,371.3782,369.6109,370.4994,10106.0
2021-10-21 14:00:00,379.18,381.2,379.18,380.76,14983.0,370.2358,372.2081,370.2358,371.7785,14983.0
2021-10-21 15:00:00,380.29,381.87,380.26,381.44,42871.0,371.3196,372.8623,371.2903,372.4425,42871.0
2021-10-22 09:30:00,381.47,383.91,381.28,383.7,4417.0,372.4718,374.8542,372.2862,374.6492,4417.0
2021-10-22 10:00:00,383.24,384.59,382.39,382.42,17330.0,374.2,375.5182,373.3701,373.3994,17330.0
2021-10-22 11:00:00,382.82,382.9,381.02,381.46,3392.0,373.7899,373.868,372.0324,372.462,3392.0
2021-10-22 12:00:00,382.24,383.08,381.87,383.08,3670.0,373.2236,374.0438,372.8623,374.0438,3670.0
2021-10-22 13:00:00,383.18,383.9,382.17,382.17,4784.0,374.1414,374.8444,373.1553,373.1553,4784.0
2021-10-22 14:00:00,381.93,383.04,381.0,381.85,30870.0,372.9209,374.0047,372.0129,372.8428,30870.0
2021-10-22 15:00:00,382.02,382.05,380.84,381.33,29454.0,373.0088,373.0381,371.8566,372.3351,29454.0
2021-10-25 09:30:00,383.35,385.71,381.58,385.5,13771.0,374.3074,376.6118,372.5792,376.4067,13771.0
2021-10-25 10:00:00,385.98,390.9,385.98,390.45,23799.0,376.8754,381.6793,376.8754,381.2399,23799.0
2021-10-25 11:00:00,390.64,394.97,390.58,394.82,26020.0,381.4255,385.6533,381.3669,385.5069,26020.0
2021-10-25 12:00:00,394.85,395.57,394.37,394.86,32688.0,385.5362,386.2392,385.0675,385.5459,32688.0
2021-10-25 13:00:00,395.0,395.87,394.25,394.81,34189.0,385.6826,386.5321,384.9503,385.4971,34189.0
2021-10-25 14:00:00,394.58,394.58,392.65,393.37,14797.0,385.2725,385.2725,383.388,384.0911,14797.0
2021-10-25 15:00:00,393.41,394.63,393.26,393.94,45564.0,384.1301,385.3213,383.9837,384.6476,45564.0
2021-10-26 09:30:00,394.34,394.34,389.02,390.33,12625.0,385.0382,385.0382,379.8437,381.1228,12625.0
2021-10-26 10:00:00,389.6,392.61,389.6,392.1,16759.0,380.41,383.349,380.41,382.851,16759.0
2021-10-26 11:00:00,391.61,393.91,391.61,392.72,6396.0,382.3726,384.6183,382.3726,383.4564,6396.0
2021-10-26 12:00:00,392.39,392.44,391.48,391.8,5320.0,383.1342,383.183,382.2456,382.5581,5320.0
2021-10-26 13:00:00,391.94,391.94,390.72,391.25,3591.0,382.6948,382.6948,381.5036,382.0211,3591.0
2021-10-26 14:00:00,391.31,392.45,391.17,392.31,7896.0,382.0797,383.1928,381.943,383.0561,7896.0
2021-10-26 15:00:00,392.33,392.78,390.59,390.88,23101.0,383.0756,383.515,381.3766,381.6598,23101.0
2021-10-27 09:30:00,390.63,391.46,387.37,391.06,17378.0,381.4157,382.2261,378.2326,381.8356,17378.0
2021-10-27 10:00:00,391.51,393.45,389.12,389.42,9213.0,382.2749,384.1692,379.9413,380.2342,9213.0
2021-10-27 11:00:00,390.17,391.15,389.98,390.38,4786.0,380.9665,381.9234,380.781,381.1716,4786.0
2021-10-27 12:00:00,390.46,391.75,389.45,390.48,6774.0,381.2497,382.5093,380.2635,381.2692,6774.0
2021-10-27 13:00:00,390.69,391.6,390.19,390.52,6877.0,381.4743,382.3628,380.9861,381.3083,6877.0
2021-10-27 14:00:00,390.7,391.02,385.84,386.77,20686.0,381.484,381.7965,376.7387,377.6467,20686.0
2021-10-27 15:00:00,386.69,386.69,382.59,383.01,48234.0,377.5686,377.5686,373.5653,373.9754,48234.0
2021-10-28 09:30:00,385.54,390.68,385.54,390.64,13792.0,376.4458,381.4645,376.4458,381.4255,13792.0
2021-10-28 10:00:00,390.13,395.02,390.02,394.94,20115.0,380.9275,385.7021,380.8201,385.624,20115.0
2021-10-28 11:00:00,395.33,395.88,393.82,394.49,13472.0,386.0048,386.5419,384.5305,385.1846,13472.0
2021-10-28 12:00:00,394.48,394.48,391.73,392.94,39188.0,385.1749,385.1749,382.4898,383.6712,39188.0
2021-10-28 13:00:00,392.83,393.47,392.3,393.16,18602.0,383.5638,384.1887,383.0463,383.886,18602.0
2021-10-28 14:00:00,393.19,393.48,391.23,391.47,21648.0,383.9153,384.1985,382.0015,382.2359,21648.0
2021-10-28 15:00:00,391.46,394.14,390.64,393.87,62088.0,382.2261,384.8429,381.4255,384.5793,62088.0
2021-10-29 09:30:00,389.73,395.0,389.73,394.46,7281.0,380.5369,385.6826,380.5369,385.1554,7281.0
2021-10-29 10:00:00,394.71,395.0,391.18,392.21,9609.0,385.3995,385.6826,381.9527,382.9584,9609.0
2021-10-29 11:00:00,392.01,394.56,392.01,394.56,11899.0,382.7631,385.253,382.7631,385.253,11899.0
2021-10-29 12:00:00,394.52,394.98,393.81,394.03,7033.0,385.2139,385.6631,384.5207,384.7355,7033.0
2021-10-29 13:00:00,394.11,394.77,393.47,394.48,14394.0,384.8136,385.458,384.1887,385.1749,14394.0
2021-10-29 14:00:00,394.44,394.85,392.57,393.11,25566.0,385.1358,385.5362,383.3099,383.8372,25566.0
2021-10-29 15:00:00,393.22,394.44,392.49,392.78,65944.0,383.9446,385.1358,383.2318,383.515,65944.0
2021-11-01 09:30:00,394.11,394.11,387.14,388.07,16309.0,384.8136,384.8136,378.008,378.9161,16309.0
2021-11-01 10:00:00,388.04,389.66,384.59,387.49,37882.0,378.8868,380.4686,375.5182,378.3498,37882.0
2021-11-01 11:00:00,387.62,390.49,387.42,390.05,52056.0,378.4767,381.279,378.2814,380.8494,52056.0
2021-11-01 12:00:00,389.97,394.18,389.81,394.09,16070.0,380.7713,384.882,380.615,384.7941,16070.0
2021-11-01 13:00:00,394.01,396.59,393.55,396.45,18582.0,384.716,387.2351,384.2668,387.0984,18582.0
2021-11-01 14:00:00,396.72,396.72,392.0,392.08,39084.0,387.362,387.362,382.7534,382.8315,39084.0
2021-11-01 15:00:00,391.99,392.03,390.0,390.01,75458.0,382.7436,382.7827,380.8006,380.8103,75458.0
2021-11-02 09:30:00,388.39,405.5,383.21,396.9,44419.0,379.2285,395.9349,374.1707,387.5378,44419.0
2021-11-02 10:00:00,395.46,399.0,392.43,397.27,29001.0,386.1318,389.5883,383.1732,387.8991,29001.0
2021-11-02 11:00:00,397.36,407.49,396.26,405.58,69828.0,387.9869,397.878,386.9129,396.0131,69828.0
2021-11-02 12:00:00,405.08,409.16,404.77,408.02,54162.0,395.5248,399.5086,395.2222,398.3955,54162.0
2021-11-02 13:00:00,407.73,411.05,407.14,410.34,63743.0,398.1123,401.354,397.5363,400.6608,63743.0
2021-11-02 14:00:00,410.54,410.99,407.97,410.63,44992.0,400.8561,401.2954,398.3467,400.9439,44992.0
2021-11-02 15:00:00,410.69,410.79,407.31,407.77,125028.0,401.0025,401.1002,397.7022,398.1514,125028.0
2021-11-03 09:30:00,413.5,413.5,406.16,409.5,17487.0,403.7462,403.7462,396.5794,399.8406,17487.0
2021-11-03 10:00:00,410.07,413.5,406.54,413.25,28810.0,400.3971,403.7462,396.9504,403.5021,28810.0
2021-11-03 11:00:00,413.07,413.07,408.37,408.37,21815.0,403.3264,403.3264,398.7372,398.7372,21815.0
2021-11-03 12:00:00,408.71,409.74,406.26,406.94,17051.0,399.0692,400.0749,396.677,397.341,17051.0
2021-11-03 13:00:00,406.95,409.58,406.43,409.27,16128.0,397.3507,399.9187,396.843,399.616,16128.0
2021-11-03 14:00:00,409.43,410.5,407.56,409.42,17974.0,399.7722,400.817,397.9463,399.7625,17974.0
2021-11-03 15:00:00,409.4,409.76,407.23,407.83,57054.0,399.7429,400.0945,397.6241,398.21,57054.0
2021-11-04 09:30:00,407.99,408.27,403.38,406.0,19442.0,398.3662,398.6396,393.8649,396.4231,19442.0
2021-11-04 10:00:00,405.47,414.5,404.99,413.72,32891.0,395.9056,404.7226,395.437,403.961,32891.0
2021-11-04 11:00:00,413.26,415.58,412.78,415.55,26144.0,403.5119,405.7772,403.0432,405.7479,26144.0
2021-11-04 12:00:00,415.24,416.81,414.77,414.97,19709.0,405.4452,406.9782,404.9863,405.1816,19709.0
2021-11-04 13:00:00,414.89,417.69,414.78,416.85,37589.0,405.1034,407.8374,404.996,407.0172,37589.0
2021-11-04 14:00:00,416.86,417.2,413.9,414.36,24489.0,407.027,407.359,404.1368,404.5859,24489.0
2021-11-04 15:00:00,414.5,415.17,412.73,413.1,94025.0,404.7226,405.3768,402.9944,403.3557,94025.0
2021-11-05 09:30:00,416.68,422.11,416.68,419.99,12396.0,406.8512,412.1531,406.8512,410.0831,12396.0
2021-11-05 10:00:00,420.02,422.61,417.09,418.02,19758.0,410.1124,412.6413,407.2516,408.1596,19758.0
2021-11-05 11:00:00,418.02,419.18,415.69,416.52,17181.0,408.1596,409.2923,405.8846,406.695,17181.0
2021-11-05 12:00:00,416.57,417.14,415.61,415.61,9625.0,406.7438,407.3004,405.8065,405.8065,9625.0
2021-11-05 13:00:00,416.34,417.55,414.34,414.34,13587.0,406.5192,407.7007,404.5664,404.5664,13587.0
2021-11-05 14:00:00,414.62,414.89,411.82,411.82,19284.0,404.8398,405.1034,402.1059,402.1059,19284.0
2021-11-05 15:00:00,411.61,412.48,410.69,412.18,59745.0,401.9008,402.7503,401.0025,402.4574,59745.0
2021-11-08 09:30:00,432.51,435.62,420.0,420.98,64553.0,422.3078,425.3445,410.0929,411.0498,64553.0
2021-11-08 10:00:00,420.18,425.25,416.77,425.0,44313.0,410.2687,415.2191,406.9391,414.975,44313.0
2021-11-08 11:00:00,425.06,426.8,423.5,424.11,37035.0,415.0336,416.7325,413.5103,414.106,37035.0
2021-11-08 12:00:00,424.23,425.74,421.52,424.97,79283.0,414.2231,415.6975,411.5771,414.9457,79283.0
2021-11-08 13:00:00,425.05,427.89,424.28,425.66,47417.0,415.0238,417.7968,414.272,415.6194,47417.0
2021-11-08 14:00:00,425.69,425.69,424.12,424.84,38307.0,415.6487,415.6487,414.1157,414.8187,38307.0
2021-11-08 15:00:00,424.85,425.16,423.74,425.0,77732.0,414.8285,415.1312,413.7447,414.975,77732.0
2021-11-09 09:30:00,427.97,428.81,422.12,422.34,15080.0,417.8749,418.6951,412.1629,412.3777,15080.0
2021-11-09 10:00:00,421.04,423.27,419.0,421.75,12850.0,411.1084,413.2858,409.1165,411.8016,12850.0
2021-11-09 11:00:00,421.71,421.71,416.99,417.0,20188.0,411.7626,411.7626,407.1539,407.1637,20188.0
2021-11-09 12:00:00,417.22,419.7,416.81,418.5,12341.0,407.3785,409.8,406.9782,408.6283,12341.0
2021-11-09 13:00:00,418.53,420.16,417.7,419.53,34062.0,408.6576,410.2491,407.8472,409.634,34062.0
2021-11-09 14:00:00,419.45,421.93,419.24,420.68,16540.0,409.5559,411.9774,409.3508,410.7569,16540.0
2021-11-09 15:00:00,420.69,421.97,419.42,421.97,55347.0,410.7666,412.0164,409.5266,412.0164,55347.0
2021-11-10 09:30:00,419.18,421.44,418.47,421.06,10590.0,409.2923,411.4989,408.599,411.1279,10590.0
2021-11-10 10:00:00,421.68,421.68,416.61,417.55,13660.0,411.7333,411.7333,406.7829,407.7007,13660.0
2021-11-10 11:00:00,418.02,418.03,415.95,415.95,12726.0,408.1596,408.1694,406.1384,406.1384,12726.0
2021-11-10 12:00:00,416.03,416.3,411.53,413.34,53172.0,406.2166,406.4802,401.8227,403.59,53172.0
2021-11-10 13:00:00,413.34,415.51,412.77,413.44,33414.0,403.59,405.7088,403.0335,403.6876,33414.0
2021-11-10 14:00:00,412.56,413.07,410.82,412.64,16081.0,402.8284,403.3264,401.1294,402.9065,16081.0
2021-11-10 15:00:00,412.5,413.62,410.86,412.81,45595.0,402.7698,403.8634,401.1685,403.0725,45595.0
2021-11-11 09:30:00,413.54,415.7,411.0,415.7,11174.0,403.7853,405.8943,401.3052,405.8943,11174.0
2021-11-11 10:00:00,415.3,417.67,413.69,416.81,12471.0,405.5038,407.8179,403.9318,406.9782,12471.0
2021-11-11 11:00:00,416.28,416.81,414.26,414.47,8718.0,406.4607,406.9782,404.4883,404.6934,8718.0
2021-11-11 12:00:00,414.56,415.37,413.76,414.25,5540.0,404.7812,405.5721,404.0001,404.4785,5540.0
2021-11-11 13:00:00,414.0,414.32,412.78,412.78,4171.0,404.2344,404.5469,403.0432,403.0432,4171.0
2021-11-11 14:00:00,412.91,414.5,411.79,413.38,15919.0,403.1701,404.7226,402.0766,403.6291,15919.0
2021-11-11 15:00:00,413.63,414.02,412.78,413.99,26805.0,403.8732,404.254,403.0432,404.2247,26805.0
2021-11-12 09:30:00,415.64,418.57,415.44,417.33,8126.0,405.8358,408.6966,405.6405,407.4859,8126.0
2021-11-12 10:00:00,418.11,418.11,414.74,416.74,7380.0,408.2475,408.2475,404.957,406.9098,7380.0
2021-11-12 11:00:00,416.09,417.1,415.38,415.83,8765.0,406.2751,407.2613,405.5819,406.0213,8765.0
2021-11-12 12:00:00,416.1,417.7,415.42,417.55,34731.0,406.2849,407.8472,405.6209,407.7007,34731.0
2021-11-12 13:00:00,417.39,417.96,416.6,416.69,3257.0,407.5445,408.101,406.7731,406.861,3257.0
2021-11-12 14:00:00,417.2,418.53,416.88,418.53,6985.0,407.359,408.6576,407.0465,408.6576,6985.0
2021-11-12 15:00:00,418.6,420.15,418.53,419.75,29929.0,408.7259,410.2394,408.6576,409.8488,29929.0
2021-11-15 09:30:00,421.37,422.38,417.93,419.26,9834.0,411.4306,412.4168,408.0717,409.3704,9834.0
2021-11-15 10:00:00,419.65,421.44,418.9,419.71,7582.0,409.7512,411.4989,409.0189,409.8097,7582.0
2021-11-15 11:00:00,420.05,421.36,419.11,419.38,7772.0,410.1417,411.4208,409.2239,409.4875,7772.0
2021-11-15 12:00:00,419.38,421.05,419.15,420.82,7483.0,409.4875,411.1181,409.263,410.8936,7483.0
2021-11-15 13:00:00,420.84,421.18,420.0,420.1,7503.0,410.9131,411.2451,410.0929,410.1905,7503.0
2021-11-15 14:00:00,420.12,420.24,418.36,418.36,7259.0,410.2101,410.3272,408.4916,408.4916,7259.0
2021-11-15 15:00:00,418.31,419.35,417.13,418.79,31392.0,408.4428,409.4582,407.2906,408.9115,31392.0
2021-11-16 09:30:00,419.91,421.14,418.82,419.87,6622.0,410.005,411.206,408.9407,409.966,6622.0
2021-11-16 10:00:00,420.22,421.41,418.77,420.58,7228.0,410.3077,411.4696,408.8919,410.6592,7228.0
2021-11-16 11:00:00,420.63,421.9,420.23,421.64,9325.0,410.708,411.9481,410.3175,411.6942,9325.0
2021-11-16 12:00:00,421.64,421.97,419.27,420.95,9250.0,411.6942,412.0164,409.3801,411.0205,9250.0
2021-11-16 13:00:00,421.5,423.16,421.29,422.8,5933.0,411.5575,413.1784,411.3525,412.8269,5933.0
2021-11-16 14:00:00,423.21,423.64,422.77,423.36,11340.0,413.2272,413.647,412.7976,413.3737,11340.0
2021-11-16 15:00:00,423.47,424.09,421.92,422.11,35961.0,413.4811,414.0864,411.9676,412.1531,35961.0
2021-11-17 09:30:00,421.41,423.33,420.94,420.94,8319.0,411.4696,413.3444,411.0107,411.0107,8319.0
2021-11-17 10:00:00,420.44,424.37,420.44,424.2,11100.0,410.5225,414.3598,410.5225,414.1938,11100.0
2021-11-17 11:00:00,423.78,424.72,422.35,423.36,8436.0,413.7837,414.7016,412.3875,413.3737,8436.0
2021-11-17 12:00:00,423.56,425.0,422.67,424.08,25315.0,413.5689,414.975,412.6999,414.0767,25315.0
2021-11-17 13:00:00,423.66,425.01,423.48,424.93,13697.0,413.6666,414.9847,413.4908,414.9066,13697.0
2021-11-17 14:00:00,424.81,424.85,422.73,423.82,12729.0,414.7894,414.8285,412.7585,413.8228,12729.0
2021-11-17 15:00:00,423.84,424.34,422.96,423.56,31899.0,413.8423,414.3305,412.9831,413.5689,31899.0
2021-11-18 09:30:00,422.77,425.18,422.77,423.54,6439.0,412.7976,415.1507,412.7976,413.5494,6439.0
2021-11-18 10:00:00,422.46,422.56,418.18,421.14,12825.0,412.4949,412.5925,408.3158,411.206,12825.0
2021-11-18 11:00:00,422.31,422.55,421.36,421.88,5100.0,412.3484,412.5828,411.4208,411.9286,5100.0
2021-11-18 12:00:00,421.56,422.2,420.56,420.86,13550.0,411.6161,412.241,410.6397,410.9326,13550.0
2021-11-18 13:00:00,421.0,421.21,419.23,419.35,20758.0,411.0693,411.2744,409.3411,409.4582,20758.0
2021-11-18 14:00:00,419.16,420.01,418.37,418.97,6932.0,409.2727,410.1027,408.5014,409.0872,6932.0
2021-11-18 15:00:00,419.21,420.59,418.13,420.34,48601.0,409.3215,410.669,408.267,410.4249,48601.0
2021-11-19 09:30:00,421.06,423.32,417.82,418.12,15697.0,411.1279,413.3346,407.9643,408.2573,15697.0
2021-11-19 10:00:00,418.94,422.0,418.54,421.23,5688.0,409.0579,412.0457,408.6673,411.2939,5688.0
2021-11-19 11:00:00,421.72,422.14,419.65,419.95,5436.0,411.7723,412.1824,409.7512,410.0441,5436.0
2021-11-19 12:00:00,420.18,421.53,419.56,419.62,6046.0,410.2687,411.5868,409.6633,409.7219,6046.0
2021-11-19 13:00:00,420.0,420.0,417.32,418.61,9228.0,410.0929,410.0929,407.4761,408.7357,9228.0
2021-11-19 14:00:00,418.61,418.79,417.0,417.4,8888.0,408.7357,408.9115,407.1637,407.5542,8888.0
2021-11-19 15:00:00,417.13,417.71,416.55,417.42,30999.0,407.2906,407.8569,406.7243,407.5738,30999.0
2021-11-22 09:30:00,419.08,421.46,418.7,420.99,6824.0,409.1946,411.5185,408.8236,411.0596,6824.0
2021-11-22 10:00:00,421.49,423.71,419.74,421.49,15347.0,411.5478,413.7154,409.839,411.5478,15347.0
2021-11-22 11:00:00,421.13,422.99,420.29,420.81,16952.0,411.1963,413.0124,410.3761,410.8838,16952.0
2021-11-22 12:00:00,420.97,423.6,420.97,423.46,13227.0,411.04,413.608,411.04,413.4713,13227.0
2021-11-22 13:00:00,423.39,425.48,421.5,421.87,19130.0,413.4029,415.4436,411.5575,411.9188,19130.0
2021-11-22 14:00:00,421.89,422.21,419.59,420.87,16762.0,411.9383,412.2508,409.6926,410.9424,16762.0
2021-11-22 15:00:00,420.81,421.4,417.17,417.17,43189.0,410.8838,411.4599,407.3297,407.3297,43189.0
2021-11-23 09:30:00,417.5,420.34,417.5,420.34,2697.0,407.6519,410.4249,407.6519,410.4249,2697.0
2021-11-23 10:00:00,420.27,420.27,416.0,416.0,4351.0,410.3565,410.3565,406.1873,406.1873,4351.0
2021-11-23 11:00:00,415.8,418.44,414.17,417.74,8661.0,405.992,408.5697,404.4004,407.8862,8661.0
2021-11-23 12:00:00,417.69,419.82,417.26,418.9,7444.0,407.8374,409.9172,407.4175,409.0189,7444.0
2021-11-23 13:00:00,419.08,419.93,417.79,419.93,26314.0,409.1946,410.0246,407.935,410.0246,26314.0
2021-11-23 14:00:00,420.05,421.36,419.51,421.36,3337.0,410.1417,411.4208,409.6145,411.4208,3337.0
2021-11-23 15:00:00,420.76,422.24,420.11,421.39,25209.0,410.835,412.2801,410.2003,411.4501,25209.0
2021-11-24 09:30:00,420.18,423.47,420.18,421.64,5836.0,410.2687,413.4811,410.2687,411.6942,5836.0
2021-11-24 10:00:00,421.86,423.71,421.18,423.44,9779.0,411.909,413.7154,411.2451,413.4518,9779.0
2021-11-24 11:00:00,423.9,424.57,422.66,423.97,5647.0,413.9009,414.5551,412.6902,413.9693,5647.0
2021-11-24 12:00:00,423.51,424.57,422.27,422.59,11863.0,413.5201,414.5551,412.3094,412.6218,11863.0
2021-11-24 13:00:00,422.68,423.32,422.35,422.36,3044.0,412.7097,413.3346,412.3875,412.3972,3044.0
2021-11-24 14:00:00,422.08,423.12,420.67,422.63,6987.0,412.1238,413.1393,410.7471,412.6609,6987.0
2021-11-24 15:00:00,422.74,423.62,422.2,422.93,17581.0,412.7683,413.6275,412.241,412.9538,17581.0
2021-11-26 09:30:00,412.52,414.03,408.91,410.67,13716.0,402.7893,404.2637,399.2645,400.983,13716.0
2021-11-26 10:00:00,409.96,413.29,409.02,411.76,14162.0,400.2897,403.5412,399.3719,402.0473,14162.0
2021-11-26 11:00:00,411.68,412.44,408.81,411.85,16374.0,401.9692,402.7112,399.1669,402.1352,16374.0
2021-11-26 12:00:00,412.04,416.96,411.51,415.21,30808.0,402.3207,407.1246,401.8032,405.4159,30808.0
2021-11-29 09:30:00,417.8,419.83,417.8,419.83,7628.0,407.9448,409.9269,407.9448,409.9269,7628.0
2021-11-29 10:00:00,419.65,420.17,415.72,415.75,9480.0,409.7512,410.2589,405.9139,405.9432,9480.0
2021-11-29 11:00:00,416.76,419.87,416.28,419.41,6936.0,406.9293,409.966,406.4607,409.5168,6936.0
2021-11-29 12:00:00,419.66,421.68,419.58,420.94,6209.0,409.7609,411.7333,409.6828,411.0107,6209.0
2021-11-29 13:00:00,421.09,421.45,418.17,419.33,4784.0,411.1572,411.5087,408.3061,409.4387,4784.0
2021-11-29 14:00:00,419.58,420.82,419.27,419.95,5602.0,409.6828,410.8936,409.3801,410.0441,5602.0
2021-11-29 15:00:00,419.93,420.77,418.29,418.53,39282.0,410.0246,410.8447,408.4232,408.6576,39282.0
2021-11-30 09:30:00,413.98,414.71,410.98,412.52,7720.0,404.826,405.5398,401.8923,403.3983,7720.0
2021-11-30 10:00:00,412.64,416.21,410.59,410.59,17839.0,403.5156,407.0067,401.5109,401.5109,17839.0
2021-11-30 11:00:00,409.53,412.98,407.81,408.65,26301.0,400.4744,403.8481,398.7924,399.6138,26301.0
2021-11-30 12:00:00,408.37,409.1,405.37,407.29,11805.0,399.34,400.0539,396.4064,398.2839,11805.0
2021-11-30 13:00:00,407.42,408.33,406.02,408.22,16543.0,398.411,399.3009,397.042,399.1933,16543.0
2021-11-30 14:00:00,408.06,409.26,406.31,406.34,16689.0,399.0369,400.2103,397.3256,397.3549,16689.0
2021-11-30 15:00:00,406.23,407.76,402.66,403.52,86485.0,397.2473,398.7435,393.7563,394.5973,86485.0
2021-12-01 09:30:00,411.0,413.29,407.14,412.99,19453.0,401.9119,404.1512,398.1372,403.8579,19453.0
2021-12-01 10:00:00,413.81,415.31,411.12,415.11,19498.0,404.6597,406.1266,402.0292,405.931,19498.0
2021-12-01 11:00:00,416.14,416.14,412.38,413.37,12358.0,406.9382,406.9382,403.2614,404.2295,12358.0
2021-12-01 12:00:00,413.82,415.39,411.58,411.58,12476.0,404.6695,406.2048,402.479,402.479,12476.0
2021-12-01 13:00:00,410.89,411.39,406.71,407.82,12278.0,401.8043,402.2932,397.7167,398.8022,12278.0
2021-12-01 14:00:00,408.38,411.14,406.79,408.78,23666.0,399.3498,402.0488,397.795,399.741,23666.0
2021-12-01 15:00:00,408.61,408.66,401.2,401.22,27522.0,399.5747,399.6236,392.3286,392.3481,27522.0
2021-12-02 09:30:00,403.23,410.93,403.2,409.29,8390.0,394.3137,401.8434,394.2843,400.2397,8390.0
2021-12-02 10:00:00,409.74,409.74,405.69,407.81,9645.0,400.6797,400.6797,396.7193,398.7924,9645.0
2021-12-02 11:00:00,407.82,412.1,406.98,412.1,12360.0,398.8022,402.9875,397.9808,402.9875,12360.0
2021-12-02 12:00:00,412.04,415.99,412.03,415.33,24655.0,402.9289,406.7915,402.9191,406.1461,24655.0
2021-12-02 13:00:00,415.17,416.37,414.03,415.74,13579.0,405.9897,407.1631,404.8749,406.5471,13579.0
2021-12-02 14:00:00,415.44,415.74,414.4,415.49,14209.0,406.2537,406.5471,405.2367,406.3026,14209.0
2021-12-02 15:00:00,415.33,416.47,413.26,414.11,57373.0,406.1461,407.2609,404.1219,404.9531,57373.0
2021-12-03 09:30:00,413.21,417.89,413.21,413.71,7932.0,404.073,408.6495,404.073,404.5619,7932.0
2021-12-03 10:00:00,415.98,416.8,411.85,412.55,26835.0,406.7818,407.5836,402.7431,403.4276,26835.0
2021-12-03 11:00:00,412.03,412.32,409.12,409.44,8490.0,402.9191,403.2027,400.0734,400.3864,8490.0
2021-12-03 12:00:00,409.67,413.15,409.19,409.19,8200.0,400.6113,404.0143,400.1419,400.1419,8200.0
2021-12-03 13:00:00,409.09,410.67,406.19,406.47,20162.0,400.0441,401.5892,397.2082,397.482,20162.0
2021-12-03 14:00:00,405.94,408.27,404.11,404.11,43784.0,396.9638,399.2422,395.1742,395.1742,43784.0
2021-12-03 15:00:00,403.46,409.28,403.46,408.37,43203.0,394.5386,400.2299,394.5386,399.34,43203.0
2021-12-06 09:30:00,412.48,414.24,410.88,412.92,7350.0,403.3591,405.0802,401.7945,403.7894,7350.0
2021-12-06 10:00:00,413.15,417.57,412.9,416.52,7893.0,404.0143,408.3366,403.7699,407.3098,7893.0
2021-12-06 11:00:00,416.91,417.4,415.01,415.01,8642.0,407.6912,408.1704,405.8332,405.8332,8642.0
2021-12-06 12:00:00,416.07,417.96,416.02,417.96,4953.0,406.8698,408.718,406.8209,408.718,4953.0
2021-12-06 13:00:00,417.84,421.75,417.69,421.75,9928.0,408.6006,412.4242,408.4539,412.4242,9928.0
2021-12-06 14:00:00,421.73,421.76,416.94,417.54,10106.0,412.4046,412.4339,407.7205,408.3073,10106.0
2021-12-06 15:00:00,417.73,418.52,415.14,415.31,26541.0,408.4931,409.2656,405.9603,406.1266,26541.0
2021-12-07 09:30:00,419.35,424.8,419.35,424.8,4554.0,410.0772,415.4067,410.0772,415.4067,4554.0
2021-12-07 10:00:00,424.34,426.94,423.37,426.49,12007.0,414.9569,417.4994,414.0083,417.0594,12007.0
2021-12-07 11:00:00,427.0,427.49,423.59,423.59,6680.0,417.5581,418.0372,414.2235,414.2235,6680.0
2021-12-07 12:00:00,423.89,426.41,423.63,426.41,6496.0,414.5168,416.9811,414.2626,416.9811,6496.0
2021-12-07 13:00:00,425.93,426.38,423.5,423.8,10156.0,416.5117,416.9518,414.1355,414.4288,10156.0
2021-12-07 14:00:00,423.93,424.25,423.38,423.58,6710.0,414.556,414.8689,414.0181,414.2137,6710.0
2021-12-07 15:00:00,423.76,424.04,422.32,423.09,25682.0,414.3897,414.6635,412.9816,413.7345,25682.0
2021-12-08 09:30:00,422.8,425.68,422.18,425.68,2330.0,413.4509,416.2673,412.8447,416.2673,2330.0
2021-12-08 10:00:00,424.13,425.28,421.89,423.19,11852.0,414.7515,415.8761,412.5611,413.8323,11852.0
2021-12-08 11:00:00,424.11,425.46,423.19,424.29,5608.0,414.732,416.0521,413.8323,414.908,5608.0
2021-12-08 12:00:00,424.61,426.65,424.16,426.12,6549.0,415.2209,417.2158,414.7809,416.6975,6549.0
2021-12-08 13:00:00,426.27,427.7,426.0,427.32,8433.0,416.8442,418.2426,416.5802,417.871,8433.0
2021-12-08 14:00:00,427.54,427.92,426.32,427.66,12045.0,418.0861,418.4577,416.8931,418.2035,12045.0
2021-12-08 15:00:00,427.75,430.4,427.5,429.34,58522.0,418.2915,420.8829,418.047,419.8463,58522.0
2021-12-09 09:30:00,427.42,429.21,427.02,428.68,4459.0,417.9688,419.7192,417.5776,419.2009,4459.0
2021-12-09 10:00:00,428.72,430.14,426.54,427.52,10664.0,419.24,420.6286,417.1082,418.0666,10664.0
2021-12-09 11:00:00,427.19,428.55,425.76,427.19,6849.0,417.7439,419.0738,416.3455,417.7439,6849.0
2021-12-09 12:00:00,428.2,430.1,427.84,429.99,7583.0,418.7315,420.5895,418.3795,420.482,7583.0
2021-12-09 13:00:00,429.74,429.91,428.65,428.86,4593.0,420.2375,420.4037,419.1716,419.3769,4593.0
2021-12-09 14:00:00,429.13,429.43,426.64,428.59,6862.0,419.641,419.9343,417.206,419.1129,6862.0
2021-12-09 15:00:00,428.27,428.67,426.64,427.31,35885.0,418.8,419.1911,417.206,417.8612,35885.0
2021-12-10 09:30:00,435.17,438.49,434.0,437.41,16393.0,425.5474,428.794,424.4033,427.7379,16393.0
2021-12-10 10:00:00,438.37,438.82,434.75,435.57,58626.0,428.6767,429.1167,425.1367,425.9386,58626.0
2021-12-10 11:00:00,436.23,436.56,433.41,436.25,145498.0,426.584,426.9067,423.8263,426.6035,145498.0
2021-12-10 12:00:00,437.03,438.59,436.18,437.81,14468.0,427.3663,428.8918,426.5351,428.129,14468.0
2021-12-10 13:00:00,438.01,438.71,435.47,436.65,13162.0,428.3246,429.0091,425.8408,426.9947,13162.0
2021-12-10 14:00:00,436.71,438.91,436.71,437.99,18961.0,427.0534,429.2047,427.0534,428.3051,18961.0
2021-12-10 15:00:00,437.77,439.98,437.38,439.48,75977.0,428.0899,430.2511,427.7085,429.7621,75977.0
2021-12-13 09:30:00,438.38,439.0,432.85,434.35,21866.0,428.6864,429.2927,423.2787,424.7455,21866.0
2021-12-13 10:00:00,434.3,437.55,434.0,435.4,23133.0,424.6967,427.8748,424.4033,425.7723,23133.0
2021-12-13 11:00:00,435.75,436.08,432.77,434.64,29908.0,426.1146,426.4373,423.2005,425.0291,29908.0
2021-12-13 12:00:00,434.5,435.61,433.22,434.29,15345.0,424.8922,425.9777,423.6405,424.6869,15345.0
2021-12-13 13:00:00,434.19,435.29,433.44,433.82,16069.0,424.5891,425.6648,423.8557,424.2273,16069.0
2021-12-13 14:00:00,433.89,434.72,433.55,433.92,12189.0,424.2957,425.1074,423.9632,424.3251,12189.0
2021-12-13 15:00:00,434.02,436.53,433.6,434.97,44309.0,424.4228,426.8773,424.0121,425.3518,44309.0
2021-12-14 09:30:00,433.0,436.9,433.0,435.43,8337.0,423.4254,427.2392,423.4254,425.8017,8337.0
2021-12-14 10:00:00,437.03,440.07,433.58,434.35,25512.0,427.3663,430.3391,423.9926,424.7455,25512.0
2021-12-14 11:00:00,434.5,434.94,431.77,431.78,27368.0,424.8922,425.3225,422.2226,422.2324,27368.0
2021-12-14 12:00:00,431.84,436.15,431.4,433.63,19490.0,422.2911,426.5057,421.8608,424.0415,19490.0
2021-12-14 13:00:00,433.68,435.98,433.06,434.5,19909.0,424.0904,426.3395,423.4841,424.8922,19909.0
2021-12-14 14:00:00,435.01,436.04,434.38,434.93,10334.0,425.391,426.3982,424.7749,425.3127,10334.0
2021-12-14 15:00:00,434.92,436.91,433.85,436.27,42553.0,425.3029,427.2489,424.2566,426.6231,42553.0
2021-12-15 09:30:00,437.85,437.85,431.21,431.58,9609.0,428.1682,428.1682,421.675,422.0368,9609.0
2021-12-15 10:00:00,432.09,437.09,432.09,436.06,8142.0,422.5355,427.425,422.5355,426.4177,8142.0
2021-12-15 11:00:00,436.45,436.95,432.8,434.35,16147.0,426.7991,427.2881,423.2298,424.7455,16147.0
2021-12-15 12:00:00,434.41,435.32,432.89,434.6,9595.0,424.8042,425.6941,423.3178,424.99,9595.0
2021-12-15 13:00:00,434.86,436.67,434.55,435.19,8811.0,425.2443,427.0142,424.9411,425.567,8811.0
2021-12-15 14:00:00,434.02,438.24,433.04,435.0,18791.0,424.4228,428.5495,423.4645,425.3812,18791.0
2021-12-15 15:00:00,435.39,440.89,435.39,440.86,33431.0,425.7626,431.1409,425.7626,431.1116,33431.0
2021-12-16 09:30:00,442.76,442.76,439.8,439.8,3378.0,432.9696,432.9696,430.075,430.075,3378.0
2021-12-16 10:00:00,440.52,441.92,439.63,440.48,9919.0,430.7791,432.1482,429.9088,430.74,9919.0
2021-12-16 11:00:00,440.4,442.96,440.39,441.86,21051.0,430.6618,433.1652,430.652,432.0895,21051.0
2021-12-16 12:00:00,441.36,442.45,440.2,440.2,10074.0,431.6005,432.6664,430.4662,430.4662,10074.0
2021-12-16 13:00:00,440.78,442.43,440.73,441.44,7139.0,431.0334,432.6469,430.9845,431.6788,7139.0
2021-12-16 14:00:00,441.1,441.64,437.79,438.95,13073.0,431.3463,431.8744,428.1095,429.2438,13073.0
2021-12-16 15:00:00,438.74,442.05,437.88,440.39,39393.0,429.0385,432.2753,428.1975,430.652,39393.0
2021-12-17 09:30:00,441.84,442.71,437.72,438.08,94606.0,432.0699,432.9207,428.041,428.3931,94606.0
2021-12-17 10:00:00,437.81,442.23,435.69,441.33,20432.0,428.129,432.4513,426.0559,431.5712,20432.0
2021-12-17 11:00:00,442.09,442.58,436.97,437.43,20114.0,432.3144,432.7936,427.3076,427.7574,20114.0
2021-12-17 12:00:00,436.73,439.57,436.5,438.48,13214.0,427.0729,429.8501,426.848,428.7842,13214.0
2021-12-17 13:00:00,438.02,442.2,437.83,441.42,14902.0,428.3344,432.422,428.1486,431.6592,14902.0
2021-12-17 14:00:00,441.82,442.57,440.99,441.94,27210.0,432.0504,432.7838,431.2387,432.1677,27210.0
2021-12-17 15:00:00,441.71,442.62,435.53,436.19,71139.0,431.9428,432.8327,425.8995,426.5449,71139.0
2021-12-20 09:30:00,427.74,428.72,421.5,423.6,12769.0,418.2817,419.24,412.1797,414.2333,12769.0
2021-12-20 10:00:00,423.88,424.36,418.74,419.15,14622.0,414.5071,414.9765,409.4807,409.8817,14622.0
2021-12-20 11:00:00,419.08,419.62,416.64,419.25,21119.0,409.8132,410.3413,407.4272,409.9794,21119.0
2021-12-20 12:00:00,419.24,420.56,417.36,417.71,11493.0,409.9697,411.2605,408.1312,408.4735,11493.0
2021-12-20 13:00:00,417.68,418.75,415.73,418.27,14058.0,408.4442,409.4905,406.5373,409.0211,14058.0
2021-12-20 14:00:00,418.06,418.21,416.9,417.7,22930.0,408.8158,408.9624,407.6814,408.4637,22930.0
2021-12-20 15:00:00,418.01,423.1,417.82,422.1,45262.0,408.7669,413.7443,408.5811,412.7664,45262.0
2021-12-21 09:30:00,425.76,426.52,422.37,425.39,9365.0,416.3455,417.0887,413.0305,415.9837,9365.0
2021-12-21 10:00:00,425.33,430.32,425.33,426.42,10120.0,415.925,420.8047,415.925,416.9909,10120.0
2021-12-21 11:00:00,426.78,430.94,426.01,430.53,6244.0,417.3429,421.411,416.59,421.01,6244.0
2021-12-21 12:00:00,429.98,432.08,428.83,431.34,15990.0,420.4722,422.5257,419.3476,421.8021,15990.0
2021-12-21 13:00:00,431.34,431.34,429.93,430.57,5256.0,421.8021,421.8021,420.4233,421.0491,5256.0
2021-12-21 14:00:00,430.18,430.2,427.39,428.64,9291.0,420.6678,420.6873,417.9395,419.1618,9291.0
2021-12-21 15:00:00,428.38,430.13,426.54,430.09,46890.0,418.9076,420.6189,417.1082,420.5797,46890.0
2021-12-22 09:30:00,429.6,433.43,429.6,431.91,4257.0,420.1006,423.8459,420.1006,422.3595,4257.0
2021-12-22 10:00:00,432.64,433.88,430.71,433.19,6500.0,423.0734,424.2859,421.186,423.6112,6500.0
2021-12-22 11:00:00,433.38,435.86,433.08,434.66,13130.0,423.797,426.2222,423.5036,425.0487,13130.0
2021-12-22 12:00:00,435.17,435.52,433.74,435.52,4685.0,425.5474,425.8897,424.149,425.8897,4685.0
2021-12-22 13:00:00,435.5,436.5,435.32,435.75,4350.0,425.8701,426.848,425.6941,426.1146,4350.0
2021-12-22 14:00:00,435.4,435.59,432.86,433.37,9903.0,425.7723,425.9581,423.2885,423.7872,9903.0
2021-12-22 15:00:00,433.24,436.12,432.85,435.78,19988.0,423.6601,426.4764,423.2787,426.1439,19988.0
2021-12-23 09:30:00,436.84,441.91,436.84,440.08,6797.0,427.1805,432.1384,427.1805,430.3488,6797.0
2021-12-23 10:00:00,440.24,441.55,439.4,440.19,16533.0,430.5053,431.7863,429.6839,430.4564,16533.0
2021-12-23 11:00:00,440.19,441.11,439.44,439.53,6112.0,430.4564,431.3561,429.723,429.811,6112.0
2021-12-23 12:00:00,439.53,439.53,438.67,438.71,2816.0,429.811,429.811,428.97,429.0091,2816.0
2021-12-23 13:00:00,438.74,439.4,437.71,439.2,3519.0,429.0385,429.6839,428.0313,429.4883,3519.0
2021-12-23 14:00:00,439.36,440.06,437.79,437.89,3957.0,429.6448,430.3293,428.1095,428.2073,3957.0
2021-12-23 15:00:00,438.0,438.57,436.8,437.08,16638.0,428.3148,428.8722,427.1414,427.4152,16638.0
2021-12-27 09:30:00,438.33,438.94,435.19,435.63,4560.0,428.6375,429.2341,425.567,425.9972,4560.0
2021-12-27 10:00:00,436.55,438.56,435.99,437.41,14907.0,426.8969,428.8625,426.3493,427.7379,14907.0
2021-12-27 11:00:00,437.61,438.18,436.34,437.49,6401.0,427.9335,428.4909,426.6915,427.8161,6401.0
2021-12-27 12:00:00,438.22,438.39,436.5,437.55,47212.0,428.53,428.6962,426.848,427.8748,47212.0
2021-12-27 13:00:00,437.52,437.69,436.31,436.9,10397.0,427.8455,428.0117,426.6622,427.2392,10397.0
2021-12-27 14:00:00,436.79,437.13,435.3,435.3,49604.0,427.1316,427.4641,425.6745,425.6745,49604.0
2021-12-27 15:00:00,435.38,438.6,434.91,438.6,59012.0,425.7528,428.9016,425.2932,428.9016,59012.0
2021-12-28 09:30:00,438.61,441.62,438.59,441.1,4414.0,428.9114,431.8548,428.8918,431.3463,4414.0
2021-12-28 10:00:00,441.1,441.89,439.28,439.34,9011.0,431.3463,432.1188,429.5665,429.6252,9011.0
2021-12-28 11:00:00,439.93,440.25,438.3,439.67,5956.0,430.2022,430.5151,428.6082,429.9479,5956.0
2021-12-28 12:00:00,439.97,440.11,438.15,438.99,5928.0,430.2413,430.3782,428.4615,429.2829,5928.0
2021-12-28 13:00:00,438.98,441.47,438.57,441.0,8786.0,429.2732,431.7081,428.8722,431.2485,8786.0
2021-12-28 14:00:00,440.52,440.75,439.42,440.03,8403.0,430.7791,431.004,429.7034,430.3,8403.0
2021-12-28 15:00:00,439.62,440.61,438.83,439.85,30729.0,429.899,430.8671,429.1265,430.1239,30729.0
2021-12-29 09:30:00,441.36,441.98,440.44,441.05,2812.0,431.6005,432.2068,430.7009,431.2974,2812.0
2021-12-29 10:00:00,441.34,442.84,440.87,442.13,4580.0,431.581,433.0478,431.1214,432.3535,4580.0
2021-12-29 11:00:00,442.3,443.09,441.56,441.57,3402.0,432.5198,433.2923,431.7961,431.8059,3402.0
2021-12-29 12:00:00,441.28,441.95,441.12,441.31,5028.0,431.5223,432.1775,431.3658,431.5516,5028.0
2021-12-29 13:00:00,441.41,442.01,441.37,441.93,3508.0,431.6494,432.2362,431.6103,432.1579,3508.0
2021-12-29 14:00:00,441.91,442.47,441.45,441.85,4698.0,432.1384,432.686,431.6886,432.0797,4698.0
2021-12-29 15:00:00,441.44,443.13,441.17,441.76,14622.0,431.6788,433.3314,431.4147,431.9917,14622.0
2021-12-30 09:30:00,443.38,445.0,440.73,440.73,12531.0,433.5759,435.1601,430.9845,430.9845,12531.0
2021-12-30 10:00:00,441.0,441.0,438.6,439.77,9625.0,431.2485,431.2485,428.9016,430.0457,9625.0
2021-12-30 11:00:00,439.64,439.7,436.38,438.43,15860.0,429.9186,429.9772,426.7307,428.7353,15860.0
2021-12-30 12:00:00,438.47,439.24,437.83,438.34,14777.0,428.7744,429.5274,428.1486,428.6473,14777.0
2021-12-30 13:00:00,438.41,438.83,437.65,437.65,8338.0,428.7158,429.1265,427.9726,427.9726,8338.0
2021-12-30 14:00:00,437.65,440.22,437.47,439.88,11003.0,427.9726,430.4858,427.7966,430.1533,11003.0
2021-12-30 15:00:00,440.1,440.1,437.42,438.2,37799.0,430.3684,430.3684,427.7477,428.5104,37799.0
2021-12-31 09:30:00,438.23,438.23,434.74,435.0,12510.0,428.5398,428.5398,425.1269,425.3812,12510.0
2021-12-31 10:00:00,434.94,436.05,433.66,435.03,15024.0,425.3225,426.408,424.0708,425.4105,15024.0
2021-12-31 11:00:00,435.63,436.45,434.87,435.01,30235.0,425.9972,426.7991,425.2541,425.391,30235.0
2021-12-31 12:00:00,434.82,436.53,434.04,436.21,15658.0,425.2052,426.8773,424.4424,426.5644,15658.0
2021-12-31 13:00:00,436.22,438.24,435.69,438.24,9939.0,426.5742,428.5495,426.0559,428.5495,9939.0
2021-12-31 14:00:00,438.37,438.45,436.57,437.0,27655.0,428.6767,428.7549,426.9165,427.337,27655.0
2021-12-31 15:00:00,437.15,441.89,436.89,440.52,36975.0,427.4836,432.1188,427.2294,430.7791,36975.0
2022-01-03 09:30:00,441.95,443.54,438.59,442.03,18595.0,432.1775,433.7323,428.8918,432.2557,18595.0
2022-01-03 10:00:00,442.61,445.74,440.61,440.75,24881.0,432.8229,435.8837,430.8671,431.004,24881.0
2022-01-03 11:00:00,440.14,440.4,437.8,439.55,13637.0,430.4075,430.6618,428.1193,429.8306,13637.0
2022-01-03 12:00:00,439.52,439.94,438.57,438.78,11639.0,429.8012,430.2119,428.8722,429.0776,11639.0
2022-01-03 13:00:00,438.86,439.16,437.05,439.05,19882.0,429.1558,429.4492,427.3858,429.3416,19882.0
2022-01-03 14:00:00,438.63,442.06,438.57,440.85,23357.0,428.9309,432.2851,428.8722,431.1018,23357.0
2022-01-03 15:00:00,440.98,441.31,438.7,438.98,43621.0,431.2289,431.5516,428.9994,429.2732,43621.0
2022-01-04 09:30:00,441.8,442.39,438.57,441.25,7914.0,432.0308,432.6078,428.8722,431.493,7914.0
2022-01-04 10:00:00,441.44,446.46,440.3,445.65,25140.0,431.6788,436.5878,430.564,435.7957,25140.0
2022-01-04 11:00:00,446.15,446.15,440.69,441.78,34183.0,436.2846,436.2846,430.9454,432.0113,34183.0
2022-01-04 12:00:00,442.13,442.84,441.03,441.03,6290.0,432.3535,433.0478,431.2778,431.2778,6290.0
2022-01-04 13:00:00,441.3,442.63,441.02,441.04,8495.0,431.5419,432.8425,431.2681,431.2876,8495.0
2022-01-04 14:00:00,441.32,442.98,441.12,442.62,9689.0,431.5614,433.1847,431.3658,432.8327,9689.0
2022-01-04 15:00:00,442.96,443.38,440.07,441.58,47259.0,433.1652,433.5759,430.3391,431.8157,47259.0
2022-01-05 09:30:00,442.4,444.48,441.15,442.51,8463.0,432.6175,434.6516,431.3952,432.7251,8463.0
2022-01-05 10:00:00,442.04,446.26,441.69,442.06,19010.0,432.2655,436.3922,431.9232,432.2851,19010.0
2022-01-05 11:00:00,442.35,443.04,441.05,442.09,12497.0,432.5687,433.2434,431.2974,432.3144,12497.0
2022-01-05 12:00:00,442.03,444.42,441.89,444.42,14247.0,432.2557,434.5929,432.1188,434.5929,14247.0
2022-01-05 13:00:00,443.91,445.19,442.2,443.77,11535.0,434.0942,435.3459,432.422,433.9573,11535.0
2022-01-05 14:00:00,443.95,443.95,439.22,440.7,25407.0,434.1333,434.1333,429.5079,430.9551,25407.0
2022-01-05 15:00:00,440.46,440.46,435.8,437.06,66149.0,430.7204,430.7204,426.1635,427.3956,66149.0
2022-01-06 09:30:00,437.74,439.85,432.84,433.0,7493.0,428.0606,430.1239,423.2689,423.4254,7493.0
2022-01-06 10:00:00,433.86,436.71,430.56,436.18,29162.0,424.2664,427.0534,421.0394,426.5351,29162.0
2022-01-06 11:00:00,435.11,438.2,433.84,438.2,13362.0,425.4887,428.5104,424.2468,428.5104,13362.0
2022-01-06 12:00:00,437.98,441.6,437.75,441.35,4656.0,428.2953,431.8352,428.0704,431.5908,4656.0
2022-01-06 13:00:00,441.43,441.43,437.6,438.58,6378.0,431.669,431.669,427.9237,428.882,6378.0
2022-01-06 14:00:00,439.31,440.31,438.88,440.22,7718.0,429.5959,430.5738,429.1754,430.4858,7718.0
2022-01-06 15:00:00,440.18,440.49,436.46,437.1,35128.0,430.4466,430.7498,426.8089,427.4347,35128.0
2022-01-07 09:30:00,437.77,439.63,436.59,438.52,3693.0,428.0899,429.9088,426.936,428.8233,3693.0
2022-01-07 10:00:00,438.46,439.18,431.72,432.21,12138.0,428.7647,429.4687,422.1737,422.6529,12138.0
2022-01-07 11:00:00,432.47,434.4,428.91,434.4,9284.0,422.9071,424.7944,419.4258,424.7944,9284.0
2022-01-07 12:00:00,434.5,434.53,429.18,430.22,14986.0,424.8922,424.9216,419.6899,420.7069,14986.0
2022-01-07 13:00:00,430.35,431.21,428.49,431.21,6662.0,420.834,421.675,419.0151,421.675,6662.0
2022-01-07 14:00:00,431.22,433.05,431.22,432.25,9136.0,421.6848,423.4743,421.6848,422.692,9136.0
2022-01-07 15:00:00,431.94,432.25,429.05,429.26,56225.0,422.3888,422.692,419.5627,419.7681,56225.0
2022-01-10 09:30:00,426.66,426.66,420.04,420.05,10014.0,417.2256,417.2256,410.752,410.7618,10014.0
2022-01-10 10:00:00,419.85,421.99,413.04,413.38,40158.0,410.5662,412.6589,403.9068,404.2392,40158.0
2022-01-10 11:00:00,413.38,418.59,412.98,417.01,19826.0,404.2392,409.334,403.8481,407.789,19826.0
2022-01-10 12:00:00,418.0,418.11,414.89,415.61,14220.0,408.7571,408.8647,405.7159,406.4199,14220.0
2022-01-10 13:00:00,415.43,415.95,414.38,415.05,28947.0,406.2439,406.7524,405.2171,405.8723,28947.0
2022-01-10 14:00:00,415.05,418.42,414.61,415.03,44623.0,405.8723,409.1678,405.442,405.8528,44623.0
2022-01-10 15:00:00,415.0,417.02,413.88,416.27,103020.0,405.8234,407.7988,404.7282,407.0653,103020.0
2022-01-11 09:30:00,415.0,415.0,406.22,409.47,20896.0,405.8234,405.8234,397.2376,400.4157,20896.0
2022-01-11 10:00:00,409.35,413.6,408.63,411.58,35341.0,400.2984,404.4544,399.5943,402.479,35341.0
2022-01-11 11:00:00,411.83,415.24,411.62,414.31,47346.0,402.7235,406.0581,402.5182,405.1487,47346.0
2022-01-11 12:00:00,414.23,415.53,414.1,415.05,72731.0,405.0704,406.3417,404.9433,405.8723,72731.0
2022-01-11 13:00:00,415.06,416.84,414.63,416.84,47789.0,405.8821,407.6227,405.4616,407.6227,47789.0
2022-01-11 14:00:00,417.19,418.63,416.96,418.61,14292.0,407.965,409.3732,407.7401,409.3536,14292.0
2022-01-11 15:00:00,418.43,419.76,417.61,419.29,46750.0,409.1776,410.4782,408.3757,410.0186,46750.0
2022-01-12 09:30:00,423.25,426.6,420.59,425.46,8995.0,413.891,417.1669,411.2898,416.0521,8995.0
2022-01-12 10:00:00,426.72,428.04,420.57,422.79,14879.0,417.2843,418.5751,411.2703,413.4412,14879.0
2022-01-12 11:00:00,421.22,421.9,418.6,421.42,24658.0,411.9059,412.5708,409.3438,412.1015,24658.0
2022-01-12 12:00:00,421.43,423.36,420.35,420.93,27434.0,412.1112,413.9986,411.0551,411.6223,27434.0
2022-01-12 13:00:00,420.66,423.92,419.65,422.37,19441.0,411.3583,414.5462,410.3706,413.0305,19441.0
2022-01-12 14:00:00,422.53,424.15,421.33,423.25,7658.0,413.1869,414.7711,412.0135,413.891,7658.0
2022-01-12 15:00:00,422.94,423.49,421.61,422.68,41087.0,413.5879,414.1257,412.2873,413.3336,41087.0
2022-01-13 09:30:00,421.8,423.45,420.59,423.1,11755.0,412.4731,414.0866,411.2898,413.7443,11755.0
2022-01-13 10:00:00,422.13,422.83,420.14,421.67,18873.0,412.7958,413.4803,410.8498,412.3459,18873.0
2022-01-13 11:00:00,421.13,422.03,419.21,419.63,18973.0,411.8179,412.698,409.9403,410.351,18973.0
2022-01-13 12:00:00,419.45,419.6,414.15,417.42,21745.0,410.175,410.3217,404.9922,408.1899,21745.0
2022-01-13 13:00:00,416.99,417.14,414.57,415.15,29910.0,407.7694,407.9161,405.4029,405.9701,29910.0
2022-01-13 14:00:00,415.15,415.34,414.12,414.72,20898.0,405.9701,406.1559,404.9629,405.5496,20898.0
2022-01-13 15:00:00,414.59,414.87,409.98,411.14,111856.0,405.4225,405.6963,400.9144,402.0488,111856.0
2022-01-14 09:30:00,407.72,409.73,403.72,405.33,12641.0,398.7044,400.67,394.7928,396.3672,12641.0
2022-01-14 10:00:00,406.06,406.79,398.03,400.63,28097.0,397.0811,397.795,389.2287,391.7712,28097.0
2022-01-14 11:00:00,400.6,400.89,398.01,400.16,24225.0,391.7418,392.0254,389.2091,391.3116,24225.0
2022-01-14 12:00:00,400.0,400.5,396.21,396.21,23725.0,391.1551,391.644,387.4489,387.4489,23725.0
2022-01-14 13:00:00,395.95,398.89,395.7,398.05,26934.0,387.1947,390.0696,386.9502,389.2482,26934.0
2022-01-14 14:00:00,397.88,401.19,396.84,399.81,30517.0,389.082,392.3188,388.065,390.9693,30517.0
2022-01-14 15:00:00,399.07,402.9,398.85,402.67,56449.0,390.2457,393.991,390.0305,393.7661,56449.0
2022-01-18 09:30:00,396.95,397.85,393.24,393.24,16015.0,388.1725,389.0526,384.5446,384.5446,16015.0
2022-01-18 10:00:00,394.0,395.06,391.33,391.8,66327.0,385.2878,386.3243,382.6768,383.1364,66327.0
2022-01-18 11:00:00,392.11,394.36,391.56,393.73,58215.0,383.4396,385.6398,382.9017,385.0237,58215.0
2022-01-18 12:00:00,393.98,395.57,391.9,395.35,26657.0,385.2682,386.8231,383.2342,386.6079,26657.0
2022-01-18 13:00:00,394.96,397.11,394.18,396.48,39699.0,386.2266,388.329,385.4638,387.7129,39699.0
2022-01-18 14:00:00,396.67,397.88,394.94,397.35,38578.0,387.8987,389.082,386.207,388.5637,38578.0
2022-01-18 15:00:00,397.2,397.35,394.63,396.54,83648.0,388.417,388.5637,385.9038,387.7716,83648.0
2022-01-19 09:30:00,398.32,400.87,396.73,399.65,11062.0,389.5123,392.0059,387.9574,390.8128,11062.0
2022-01-19 10:00:00,399.23,400.54,394.29,394.38,29958.0,390.4021,391.6832,385.5714,385.6594,29958.0
2022-01-19 11:00:00,393.83,394.51,392.82,394.16,26658.0,385.1215,385.7865,384.1339,385.4442,26658.0
2022-01-19 12:00:00,394.43,395.46,393.87,395.05,30471.0,385.7083,386.7155,385.1607,386.3146,30471.0
2022-01-19 13:00:00,395.06,397.17,393.8,394.33,25964.0,386.3243,388.3877,385.0922,385.6105,25964.0
2022-01-19 14:00:00,394.22,394.41,391.77,392.87,18864.0,385.5029,385.6887,383.1071,384.1828,18864.0
2022-01-19 15:00:00,392.85,393.94,390.14,390.52,93599.0,384.1632,385.2291,381.5131,381.8847,93599.0
2022-01-20 09:30:00,392.95,396.07,390.64,394.27,12651.0,384.261,387.312,382.0021,385.5518,12651.0
2022-01-20 10:00:00,393.85,398.49,392.83,396.9,50542.0,385.1411,389.6785,384.1436,388.1237,50542.0
2022-01-20 11:00:00,396.84,397.87,394.97,397.0,25826.0,388.065,389.0722,386.2363,388.2214,25826.0
2022-01-20 12:00:00,397.04,398.99,396.05,396.05,12733.0,388.2606,390.1674,387.2924,387.2924,12733.0
2022-01-20 13:00:00,396.05,397.97,394.9,397.11,13295.0,387.2924,389.17,386.1679,388.329,13295.0
2022-01-20 14:00:00,396.84,398.68,395.07,395.32,44230.0,388.065,389.8643,386.3341,386.5786,44230.0
2022-01-20 15:00:00,395.06,396.03,390.46,391.54,88399.0,386.3243,387.2729,381.8261,382.8822,88399.0
2022-01-21 09:30:00,390.89,390.89,385.32,387.28,71407.0,382.2465,382.2465,376.7997,378.7164,71407.0
2022-01-21 10:00:00,387.09,392.61,382.5,391.14,62137.0,378.5306,383.9285,374.0421,382.491,62137.0
2022-01-21 11:00:00,391.38,392.73,386.55,388.55,57464.0,382.7257,384.0459,378.0025,379.9583,57464.0
2022-01-21 12:00:00,388.16,389.97,386.4,387.61,26498.0,379.5769,381.3469,377.8558,379.0391,26498.0
2022-01-21 13:00:00,387.61,387.78,384.98,386.57,29489.0,379.0391,379.2053,376.4672,378.0221,29489.0
2022-01-21 14:00:00,386.61,388.16,384.58,384.58,18658.0,378.0612,379.5769,376.0761,376.0761,18658.0
2022-01-21 15:00:00,385.0,385.27,381.32,382.3,139414.0,376.4868,376.7508,372.8882,373.8465,139414.0
2022-01-24 09:30:00,374.29,379.49,370.38,372.79,22602.0,366.0136,371.0986,362.1901,364.5468,22602.0
2022-01-24 10:00:00,373.0,374.78,367.75,367.77,92931.0,364.7521,366.4928,359.6182,359.6378,92931.0
2022-01-24 11:00:00,367.59,370.79,366.03,368.65,71135.0,359.4618,362.591,357.9363,360.4983,71135.0
2022-01-24 12:00:00,368.51,373.28,365.63,372.75,50462.0,360.3614,365.0259,357.5451,364.5077,50462.0
2022-01-24 13:00:00,373.11,378.88,371.71,378.39,99096.0,364.8597,370.5021,363.4907,370.023,99096.0
2022-01-24 14:00:00,378.4,380.12,372.32,376.2,81208.0,370.0327,371.7147,364.0872,367.8814,81208.0
2022-01-24 15:00:00,376.58,384.92,376.3,384.0,122470.0,368.253,376.4086,367.9792,375.5089,122470.0
2022-01-25 09:30:00,375.52,379.08,369.0,369.0,28914.0,367.2164,370.6977,360.8406,360.8406,28914.0
2022-01-25 10:00:00,369.71,374.09,366.97,367.93,86645.0,361.5349,365.818,358.8555,359.7942,86645.0
2022-01-25 11:00:00,368.29,369.69,361.96,361.96,70557.0,360.1463,361.5153,353.9563,353.9563,70557.0
2022-01-25 12:00:00,361.92,366.21,361.64,365.44,80570.0,353.9171,358.1123,353.6433,357.3593,80570.0
2022-01-25 13:00:00,364.56,368.59,361.53,368.58,79236.0,356.4988,360.4397,353.5358,360.4299,79236.0
2022-01-25 14:00:00,368.04,373.02,366.93,373.02,84221.0,359.9018,364.7717,358.8164,364.7717,84221.0
2022-01-25 15:00:00,372.61,372.98,366.42,368.16,230647.0,364.3708,364.7326,358.3176,360.0192,230647.0
2022-01-26 09:30:00,372.67,375.95,368.49,375.87,35979.0,364.4294,367.6369,360.3419,367.5587,35979.0
2022-01-26 10:00:00,375.89,377.19,371.89,374.19,51572.0,367.5782,368.8495,363.6667,365.9158,51572.0
2022-01-26 11:00:00,373.86,377.77,373.82,375.59,31184.0,365.5931,369.4167,365.554,367.2849,31184.0
2022-01-26 12:00:00,375.9,377.5,375.49,376.04,26216.0,367.588,369.1526,367.1871,367.7249,26216.0
2022-01-26 13:00:00,375.86,376.87,374.21,375.47,24382.0,367.5489,368.5366,365.9354,367.1675,24382.0
2022-01-26 14:00:00,375.71,379.54,370.57,371.21,39897.0,367.4022,371.1475,362.3759,363.0017,39897.0
2022-01-26 15:00:00,371.15,371.15,363.51,368.32,124660.0,362.943,362.943,355.472,360.1756,124660.0
2022-01-27 09:30:00,374.66,378.31,371.05,377.23,19053.0,366.3754,369.9447,362.8453,368.8886,19053.0
2022-01-27 10:00:00,377.21,380.1,372.75,375.31,51930.0,368.869,371.6951,364.5077,367.0111,51930.0
2022-01-27 11:00:00,376.59,377.49,372.07,375.36,25170.0,368.2628,369.1429,363.8427,367.06,25170.0
2022-01-27 12:00:00,375.25,375.72,368.28,370.62,24141.0,366.9524,367.412,360.1365,362.4248,24141.0
2022-01-27 13:00:00,371.22,371.22,367.17,370.92,31258.0,363.0115,363.0115,359.051,362.7181,31258.0
2022-01-27 14:00:00,371.38,373.09,369.62,371.45,25166.0,363.168,364.8401,361.4469,363.2364,25166.0
2022-01-27 15:00:00,371.74,375.83,370.49,372.98,72608.0,363.52,367.5196,362.2976,364.7326,72608.0
2022-01-28 09:30:00,373.39,374.78,369.66,370.28,15643.0,365.1335,366.4928,361.486,362.0923,15643.0
2022-01-28 10:00:00,370.55,374.57,370.05,374.4,15950.0,362.3563,366.2874,361.8674,366.1212,15950.0
2022-01-28 11:00:00,374.31,377.95,372.78,377.2,25537.0,366.0332,369.5927,364.537,368.8593,25537.0
2022-01-28 12:00:00,376.84,377.68,372.91,374.82,16854.0,368.5072,369.3286,364.6641,366.5319,16854.0
2022-01-28 13:00:00,374.36,378.9,374.26,378.16,12458.0,366.0821,370.5217,365.9843,369.798,12458.0
2022-01-28 14:00:00,378.15,378.15,372.51,377.29,11702.0,369.7883,369.7883,364.273,368.9473,11702.0
2022-01-28 15:00:00,377.5,383.54,377.09,382.85,90667.0,369.1526,375.0591,368.7517,374.3843,90667.0
2022-01-31 09:30:00,381.56,383.45,379.83,382.92,12339.0,373.1229,374.9711,371.4311,374.4528,12339.0
2022-01-31 10:00:00,383.08,385.57,382.58,383.05,15036.0,374.6092,377.0442,374.1203,374.5799,15036.0
2022-01-31 11:00:00,383.07,384.74,382.89,383.1,19449.0,374.5995,376.2325,374.4234,374.6288,19449.0
2022-01-31 12:00:00,383.1,385.93,382.08,385.44,15048.0,374.6288,377.3962,373.6314,376.9171,15048.0
2022-01-31 13:00:00,385.27,385.85,384.24,385.11,11850.0,376.7508,377.318,375.7436,376.5944,11850.0
2022-01-31 14:00:00,384.99,387.7,384.71,387.01,23345.0,376.477,379.1271,376.2032,378.4523,23345.0
2022-01-31 15:00:00,386.94,390.26,384.03,389.12,70664.0,378.3839,381.6305,375.5382,380.5157,70664.0
2022-02-01 09:30:00,390.37,394.24,388.06,388.06,7856.0,381.738,385.5225,379.4791,379.4791,7856.0
2022-02-01 10:00:00,388.47,388.47,384.26,387.09,10509.0,379.8801,379.8801,375.7632,378.5306,10509.0
2022-02-01 11:00:00,387.07,389.3,385.35,388.82,16769.0,378.511,380.6917,376.829,380.2223,16769.0
2022-02-01 12:00:00,388.18,389.67,386.2,389.67,17526.0,379.5965,381.0535,377.6603,381.0535,17526.0
2022-02-01 13:00:00,389.52,390.41,388.04,389.0,10541.0,380.9068,381.7772,379.4596,380.3983,10541.0
2022-02-01 14:00:00,389.05,389.34,386.55,388.02,18183.0,380.4472,380.7308,378.0025,379.44,18183.0
2022-02-01 15:00:00,388.35,390.68,388.29,390.33,44396.0,379.7627,382.0412,379.704,381.6989,44396.0
2022-02-02 09:30:00,389.75,391.94,389.2,391.15,7579.0,381.1318,383.2733,380.5939,382.5008,7579.0
2022-02-02 10:00:00,391.07,392.42,385.81,387.04,23515.0,382.4226,383.7427,377.2789,378.4817,23515.0
2022-02-02 11:00:00,387.08,388.86,385.29,387.4,10770.0,378.5208,380.2614,376.7704,378.8337,10770.0
2022-02-02 12:00:00,386.71,388.6,386.62,387.32,17081.0,378.159,380.0072,378.071,378.7555,17081.0
2022-02-02 13:00:00,387.83,388.38,386.08,387.3,18659.0,379.2542,379.792,377.5429,378.7359,18659.0
2022-02-02 14:00:00,387.17,387.89,385.78,386.29,18347.0,378.6088,379.3129,377.2495,377.7483,18347.0
2022-02-02 15:00:00,386.14,387.1,384.54,386.97,83256.0,377.6016,378.5404,376.037,378.4132,83256.0
2022-02-03 09:30:00,382.0,385.99,380.92,381.2,13531.0,373.5531,377.4549,372.497,372.7708,13531.0
2022-02-03 10:00:00,381.35,384.77,379.69,383.89,78585.0,372.9175,376.2619,371.2942,375.4013,78585.0
2022-02-03 11:00:00,383.69,384.03,377.89,378.79,31077.0,375.2058,375.5382,369.534,370.4141,31077.0
2022-02-03 12:00:00,378.74,379.82,377.14,379.81,20275.0,370.3652,371.4213,368.8006,371.4116,20275.0
2022-02-03 13:00:00,379.36,380.95,377.29,377.76,23101.0,370.9715,372.5263,368.9473,369.4069,23101.0
2022-02-03 14:00:00,377.48,378.13,375.49,376.21,24428.0,369.1331,369.7687,367.1871,367.8912,24428.0
2022-02-03 15:00:00,376.34,376.34,372.28,372.74,115068.0,368.0183,368.0183,364.0481,364.4979,115068.0
2022-02-04 09:30:00,371.6,374.06,369.25,369.82,15848.0,363.3831,365.7887,361.0851,361.6425,15848.0
2022-02-04 10:00:00,371.26,372.54,368.35,369.84,12703.0,363.0506,364.3023,360.205,361.662,12703.0
2022-02-04 11:00:00,369.56,370.67,367.9,369.48,9783.0,361.3882,362.4737,359.7649,361.31,9783.0
2022-02-04 12:00:00,369.4,371.14,369.01,371.04,12162.0,361.2317,362.9333,360.8504,362.8355,12162.0
2022-02-04 13:00:00,371.53,373.79,371.5,373.41,15458.0,363.3146,365.5247,363.2853,365.1531,15458.0
2022-02-04 14:00:00,373.22,374.65,372.72,373.99,12439.0,364.9673,366.3657,364.4783,365.7202,12439.0
2022-02-04 15:00:00,374.68,376.58,371.76,372.28,80094.0,366.395,368.253,363.5396,364.0481,80094.0
2022-02-07 09:30:00,372.91,374.33,370.62,371.8,11980.0,364.6641,366.0527,362.4248,363.5787,11980.0
2022-02-07 10:00:00,371.68,376.2,370.53,373.62,25318.0,363.4613,367.8814,362.3368,365.3584,25318.0
2022-02-07 11:00:00,374.07,375.25,371.81,372.94,20319.0,365.7985,366.9524,363.5884,364.6935,20319.0
2022-02-07 12:00:00,373.18,375.03,371.13,374.01,20165.0,364.9282,366.7372,362.9235,365.7398,20165.0
2022-02-07 13:00:00,374.73,377.26,374.66,376.42,16357.0,366.4439,368.9179,366.3754,368.0965,16357.0
2022-02-07 14:00:00,376.37,377.32,375.7,376.49,16891.0,368.0476,368.9766,367.3924,368.165,16891.0
2022-02-07 15:00:00,376.33,376.5,372.63,373.01,77340.0,368.0085,368.1747,364.3903,364.7619,77340.0
2022-02-08 09:30:00,373.6,376.65,372.59,376.2,10913.0,365.3389,368.3214,364.3512,367.8814,10913.0
2022-02-08 10:00:00,375.68,377.66,374.17,377.19,16305.0,367.3729,369.3091,365.8963,368.8495,16305.0
2022-02-08 11:00:00,377.38,379.47,375.53,379.03,11020.0,369.0353,371.0791,367.2262,370.6488,11020.0
2022-02-08 12:00:00,378.95,379.91,378.04,378.81,9228.0,370.5706,371.5093,369.6807,370.4337,9228.0
2022-02-08 13:00:00,378.6,379.99,376.86,378.37,19065.0,370.2283,371.5876,368.5268,370.0034,19065.0
2022-02-08 14:00:00,378.67,378.67,375.55,377.36,12515.0,370.2968,370.2968,367.2457,369.0157,12515.0
2022-02-08 15:00:00,377.11,380.25,376.59,379.4,54057.0,368.7713,371.8418,368.2628,371.0106,54057.0
2022-02-09 09:30:00,384.26,391.0,381.71,388.68,21385.0,375.7632,382.3541,373.2695,380.0854,21385.0
2022-02-09 10:00:00,388.06,389.07,385.92,387.28,21650.0,379.4791,380.4668,377.3864,378.7164,21650.0
2022-02-09 11:00:00,387.03,387.23,385.1,385.5,20009.0,378.4719,378.6675,376.5846,376.9757,20009.0
2022-02-09 12:00:00,385.56,387.51,384.64,386.25,25686.0,377.0344,378.9413,376.1347,377.7091,25686.0
2022-02-09 13:00:00,386.46,386.46,384.58,385.12,19676.0,377.9145,377.9145,376.0761,376.6041,19676.0
2022-02-09 14:00:00,385.5,386.48,384.58,385.99,57011.0,376.9757,377.9341,376.0761,377.4549,57011.0
2022-02-09 15:00:00,385.88,385.88,382.87,383.43,321337.0,377.3473,377.3473,374.4039,374.9515,321337.0
2022-02-10 09:30:00,374.47,378.45,365.45,372.03,61509.0,366.1896,370.0816,357.3691,363.8036,61509.0
2022-02-10 10:00:00,371.36,384.82,366.56,379.88,107919.0,363.1484,376.3108,358.4545,371.48,107919.0
2022-02-10 11:00:00,380.35,399.51,380.19,392.38,107745.0,371.9396,390.6759,371.7831,383.7036,107745.0
2022-02-10 12:00:00,392.27,397.38,388.88,393.64,60495.0,383.596,388.593,380.281,384.9357,60495.0
2022-02-10 13:00:00,393.46,395.53,391.47,395.09,90200.0,384.7597,386.7839,382.8137,386.3537,90200.0
2022-02-10 14:00:00,395.1,397.8,388.31,389.3,83264.0,386.3635,389.0038,379.7236,380.6917,83264.0
2022-02-10 15:00:00,389.43,391.86,386.5,386.93,92596.0,380.8188,383.1951,377.9536,378.3741,92596.0
2022-02-11 09:30:00,382.29,388.15,382.24,382.25,62658.0,373.8367,379.5671,373.7878,373.7976,62658.0
2022-02-11 10:00:00,382.94,390.68,382.91,383.68,92620.0,374.4723,382.0412,374.443,375.196,92620.0
2022-02-11 11:00:00,384.05,388.05,381.15,387.35,49270.0,375.5578,379.4693,372.7219,378.7848,49270.0
2022-02-11 12:00:00,387.21,389.44,385.95,386.4,37899.0,378.6479,380.8286,377.4158,377.8558,37899.0
2022-02-11 13:00:00,386.4,388.34,381.55,381.62,46709.0,377.8558,379.7529,373.1131,373.1815,46709.0
2022-02-11 14:00:00,381.61,387.95,380.84,382.99,48188.0,373.1717,379.3716,372.4188,374.5212,48188.0
2022-02-11 15:00:00,382.88,385.39,378.91,378.91,110541.0,374.4137,376.8682,370.5315,370.5315,110541.0
2022-02-14 09:30:00,375.97,381.29,375.97,379.7,18135.0,367.6565,372.8588,367.6565,371.304,18135.0
2022-02-14 10:00:00,380.08,383.14,377.15,379.43,38027.0,371.6756,374.6679,368.8104,371.04,38027.0
2022-02-14 11:00:00,378.6,380.08,374.76,375.01,27214.0,370.2283,371.6756,366.4732,366.7177,27214.0
2022-02-14 12:00:00,374.75,375.25,372.97,373.59,18209.0,366.4634,366.9524,364.7228,365.3291,18209.0
2022-02-14 13:00:00,373.55,374.73,368.94,369.49,45479.0,365.29,366.4439,360.7819,361.3197,45479.0
2022-02-14 14:00:00,369.44,369.84,365.87,368.99,24557.0,361.2709,361.662,357.7798,360.8308,24557.0
2022-02-14 15:00:00,369.42,371.13,367.85,368.69,69626.0,361.2513,362.9235,359.716,360.5374,69626.0
2022-02-15 09:30:00,375.95,384.47,375.71,379.91,20731.0,367.6369,375.9685,367.4022,371.5093,20731.0
2022-02-15 10:00:00,381.05,386.39,379.64,384.89,33515.0,372.6241,377.8461,371.2453,376.3792,33515.0
2022-02-15 11:00:00,384.62,385.75,383.55,385.15,28892.0,376.1152,377.2202,375.0689,376.6335,28892.0
2022-02-15 12:00:00,385.4,386.41,381.78,382.69,17512.0,376.8779,377.8656,373.338,374.2279,17512.0
2022-02-15 13:00:00,382.85,385.08,382.6,384.73,28402.0,374.3843,376.565,374.1399,376.2228,28402.0
2022-02-15 14:00:00,384.89,386.23,384.36,384.77,47924.0,376.3792,377.6896,375.8609,376.2619,47924.0
2022-02-15 15:00:00,385.05,385.92,383.07,384.91,119306.0,376.5357,377.3864,374.5995,376.3988,119306.0
2022-02-16 09:30:00,382.67,383.36,380.39,381.5,11139.0,374.2083,374.8831,371.9787,373.0642,11139.0
2022-02-16 10:00:00,382.03,385.37,381.51,381.54,17423.0,373.5825,376.8486,373.074,373.1033,17423.0
2022-02-16 11:00:00,381.95,381.95,380.22,381.25,20362.0,373.5042,373.5042,371.8125,372.8197,20362.0
2022-02-16 12:00:00,381.36,384.54,380.69,384.38,25293.0,372.9273,376.037,372.2721,375.8805,25293.0
2022-02-16 13:00:00,384.4,386.07,383.1,385.87,21424.0,375.9001,377.5331,374.6288,377.3376,21424.0
2022-02-16 14:00:00,386.27,389.99,384.93,388.6,37279.0,377.7287,381.3664,376.4183,380.0072,37279.0
2022-02-16 15:00:00,388.82,392.03,388.59,391.05,122465.0,380.2223,383.3613,379.9974,382.403,122465.0
2022-02-17 09:30:00,387.91,393.42,387.91,388.45,20098.0,379.3324,384.7206,379.3324,379.8605,20098.0
2022-02-17 10:00:00,389.11,390.9,386.29,390.9,26984.0,380.5059,382.2563,377.7483,382.2563,26984.0
2022-02-17 11:00:00,390.0,392.03,389.43,390.7,24590.0,381.3762,383.3613,380.8188,382.0607,24590.0
2022-02-17 12:00:00,390.66,391.2,389.9,390.75,15386.0,382.0216,382.5497,381.2784,382.1096,15386.0
2022-02-17 13:00:00,390.55,390.55,387.8,389.23,26328.0,381.9141,381.9141,379.2249,380.6233,26328.0
2022-02-17 14:00:00,389.22,389.24,386.91,387.82,36829.0,380.6135,380.633,378.3546,379.2444,36829.0
2022-02-17 15:00:00,387.68,388.2,384.94,384.95,87405.0,379.1075,379.616,376.4281,376.4379,87405.0
2022-02-18 09:30:00,385.92,388.34,384.45,388.34,15331.0,377.3864,379.7529,375.949,379.7529,15331.0
2022-02-18 10:00:00,388.1,388.1,381.87,383.55,16631.0,379.5182,379.5182,373.426,375.0689,16631.0
2022-02-18 11:00:00,382.99,383.35,380.47,381.08,18367.0,374.5212,374.8733,372.057,372.6535,18367.0
2022-02-18 12:00:00,381.69,383.44,380.3,380.97,13006.0,373.25,374.9613,371.8907,372.5459,13006.0
2022-02-18 13:00:00,381.0,383.18,379.72,383.13,18960.0,372.5752,374.707,371.3235,374.6581,18960.0
2022-02-18 14:00:00,382.91,385.1,382.0,383.7,27708.0,374.443,376.5846,373.5531,375.2155,27708.0
2022-02-18 15:00:00,384.12,385.99,383.35,383.78,91223.0,375.6262,377.4549,374.8733,375.2938,91223.0
2022-02-22 09:30:00,380.74,387.76,379.44,387.75,12606.0,372.321,379.1858,371.0497,379.176,12606.0
2022-02-22 10:00:00,387.75,388.42,381.78,381.78,33735.0,379.176,379.8312,373.338,373.338,33735.0
2022-02-22 11:00:00,382.25,384.78,380.55,384.76,41747.0,373.7976,376.2717,372.1352,376.2521,41747.0
2022-02-22 12:00:00,384.87,385.69,382.27,382.27,29678.0,376.3597,377.1615,373.8172,373.8172,29678.0
2022-02-22 13:00:00,382.28,382.73,378.72,378.72,21047.0,373.8269,374.267,370.3457,370.3457,21047.0
2022-02-22 14:00:00,379.26,383.09,377.31,382.82,25846.0,370.8737,374.619,368.9668,374.355,25846.0
2022-02-22 15:00:00,383.05,384.15,379.06,380.22,54625.0,374.5799,375.6556,370.6781,371.8125,54625.0
2022-02-23 09:30:00,380.52,383.56,379.86,380.0,13330.0,372.1059,375.0786,371.4604,371.5973,13330.0
2022-02-23 10:00:00,379.77,380.17,375.97,376.24,18652.0,371.3724,371.7636,367.6565,367.9205,18652.0
2022-02-23 11:00:00,375.88,376.73,373.91,376.73,13315.0,367.5685,368.3997,365.642,368.3997,13315.0
2022-02-23 12:00:00,376.6,377.61,373.54,373.9,17554.0,368.2725,369.2602,365.2802,365.6322,17554.0
2022-02-23 13:00:00,373.85,373.85,369.17,369.63,17241.0,365.5833,365.5833,361.0068,361.4567,17241.0
2022-02-23 14:00:00,370.32,370.56,367.4,367.84,23521.0,362.1314,362.3661,359.276,359.7062,23521.0
2022-02-23 15:00:00,368.55,368.55,364.12,365.39,76240.0,360.4005,360.4005,356.0685,357.3104,76240.0
2022-02-24 09:30:00,352.78,360.95,350.33,359.27,45935.0,344.9792,352.9686,342.5834,351.3257,45935.0
2022-02-24 10:00:00,359.28,362.05,354.46,361.15,46912.0,351.3355,354.0443,346.6221,353.1642,46912.0
2022-02-24 11:00:00,360.73,366.45,360.72,365.02,27540.0,352.7535,358.347,352.7437,356.9486,27540.0
2022-02-24 12:00:00,365.44,365.44,360.88,361.26,17269.0,357.3593,357.3593,352.9001,353.2717,17269.0
2022-02-24 13:00:00,361.13,364.33,360.33,362.14,14689.0,353.1446,356.2738,352.3623,354.1323,14689.0
2022-02-24 14:00:00,362.04,366.35,361.38,365.73,33805.0,354.0345,358.2492,353.3891,357.6429,33805.0
2022-02-24 15:00:00,365.49,369.87,364.73,369.27,76325.0,357.4082,361.6913,356.665,361.1046,76325.0
2022-02-25 09:30:00,368.95,373.96,368.95,369.42,7603.0,360.7917,365.6909,360.7917,361.2513,7603.0
2022-02-25 10:00:00,367.67,374.98,366.57,373.65,22327.0,359.54,366.6884,358.4643,365.3878,22327.0
2022-02-25 11:00:00,374.18,379.87,374.18,379.45,46011.0,365.906,371.4702,365.906,371.0595,46011.0
2022-02-25 12:00:00,379.33,384.34,378.64,384.34,58535.0,370.9422,375.8414,370.2674,375.8414,58535.0
2022-02-25 13:00:00,384.35,386.84,383.39,386.03,54470.0,375.8512,378.2861,374.9124,377.494,54470.0
2022-02-25 14:00:00,386.03,386.7,383.88,384.27,30983.0,377.494,378.1492,375.3916,375.7729,30983.0
2022-02-25 15:00:00,384.24,386.2,383.14,385.52,84894.0,375.7436,377.6603,374.6679,376.9953,84894.0
2022-02-28 09:30:00,379.0,383.03,379.0,382.47,9874.0,371.2153,375.1626,371.2153,374.6141,9874.0
2022-02-28 10:00:00,381.88,382.44,379.02,381.05,21316.0,374.0362,374.5847,371.2349,373.2232,21316.0
2022-02-28 11:00:00,380.87,383.26,380.1,380.75,17008.0,373.0469,375.3878,372.2928,372.9294,17008.0
2022-02-28 12:00:00,380.75,381.27,371.41,372.84,36853.0,372.9294,373.4387,363.7812,365.1819,36853.0
2022-02-28 13:00:00,372.79,378.17,372.77,377.87,21599.0,365.1329,370.4024,365.1133,370.1086,21599.0
2022-02-28 14:00:00,377.55,377.55,374.32,376.6,18899.0,369.7951,369.7951,366.6315,368.8646,18899.0
2022-02-28 15:00:00,376.11,380.12,374.79,379.48,87245.0,368.3847,372.3123,367.0918,371.6855,87245.0
2022-03-01 09:30:00,377.68,377.68,370.88,371.38,9939.0,369.9225,369.9225,363.2621,363.7519,9939.0
2022-03-01 10:00:00,371.06,372.07,363.91,367.3,22495.0,363.4384,364.4277,356.4353,359.7557,22495.0
2022-03-01 11:00:00,367.01,369.39,363.73,363.77,21855.0,359.4716,361.8027,356.259,356.2982,21855.0
2022-03-01 12:00:00,363.74,368.83,363.45,368.26,26184.0,356.2688,361.2542,355.9847,360.6959,26184.0
2022-03-01 13:00:00,368.21,369.55,366.55,367.63,25510.0,360.647,361.9594,359.0211,360.0789,25510.0
2022-03-01 14:00:00,367.0,369.4,365.41,366.13,20035.0,359.4618,361.8125,357.9045,358.6097,20035.0
2022-03-01 15:00:00,365.16,368.25,362.16,364.79,85413.0,357.6596,360.6861,354.7212,357.2972,85413.0
2022-03-02 09:30:00,371.8,374.29,371.25,371.68,18032.0,364.1632,366.6021,363.6245,364.0457,18032.0
2022-03-02 10:00:00,371.89,373.41,368.49,373.37,27331.0,364.2514,365.7402,360.9212,365.701,27331.0
2022-03-02 11:00:00,373.78,375.62,373.19,375.41,32994.0,366.1026,367.9048,365.5247,367.6991,32994.0
2022-03-02 12:00:00,375.42,377.18,375.18,377.13,11120.0,367.7089,369.4327,367.4738,369.3838,11120.0
2022-03-02 13:00:00,377.2,378.26,376.49,376.49,12002.0,369.4523,370.4905,368.7569,368.7569,12002.0
2022-03-02 14:00:00,377.02,378.74,375.7,375.88,16807.0,369.276,370.9607,367.9831,368.1594,16807.0
2022-03-02 15:00:00,376.04,379.08,376.04,376.1,73622.0,368.3161,371.2937,368.3161,368.3749,73622.0
2022-03-03 09:30:00,381.11,383.0,377.96,379.32,12971.0,373.282,375.1332,370.1967,371.5288,12971.0
2022-03-03 10:00:00,379.15,380.25,373.69,373.69,14867.0,371.3623,372.4397,366.0144,366.0144,14867.0
2022-03-03 11:00:00,373.8,375.03,373.0,373.05,10228.0,366.1222,367.3269,365.3386,365.3876,10228.0
2022-03-03 12:00:00,373.45,375.92,372.28,374.94,7344.0,365.7793,368.1986,364.6334,367.2387,7344.0
2022-03-03 13:00:00,374.94,375.16,372.94,373.6,8060.0,367.2387,367.4542,365.2798,365.9263,8060.0
2022-03-03 14:00:00,373.78,376.14,373.7,374.17,14516.0,366.1026,368.4141,366.0242,366.4846,14516.0
2022-03-03 15:00:00,373.91,375.84,373.18,375.38,74247.0,366.2299,368.1203,365.5149,367.6697,74247.0
2022-03-04 09:30:00,371.98,371.98,366.06,370.35,12941.0,364.3395,364.3395,358.5411,362.743,12941.0
2022-03-04 10:00:00,370.46,370.76,366.73,368.78,30960.0,362.8508,363.1446,359.1974,361.2053,30960.0
2022-03-04 11:00:00,368.8,369.62,366.51,367.52,27889.0,361.2249,362.028,358.9819,359.9711,27889.0
2022-03-04 12:00:00,368.18,371.73,367.17,370.91,21631.0,360.6176,364.0947,359.6283,363.2915,21631.0
2022-03-04 13:00:00,370.81,372.67,370.65,371.39,25253.0,363.1936,365.0154,363.0369,363.7617,25253.0
2022-03-04 14:00:00,370.96,373.65,370.1,370.1,16927.0,363.3405,365.9752,362.4982,362.4982,16927.0
2022-03-04 15:00:00,370.05,375.4,370.05,375.03,41162.0,362.4492,367.6893,362.4492,367.3269,41162.0
2022-03-07 09:30:00,377.71,377.71,370.63,371.11,34821.0,369.9518,369.9518,363.0173,363.4874,34821.0
2022-03-07 10:00:00,371.27,372.52,364.42,365.21,74027.0,363.6441,364.8684,356.9348,357.7086,74027.0
2022-03-07 11:00:00,365.39,366.47,361.68,361.86,14959.0,357.8849,358.9427,354.2511,354.4274,14959.0
2022-03-07 12:00:00,362.07,364.33,361.43,363.41,23439.0,354.6331,356.8467,354.0062,355.9456,23439.0
2022-03-07 13:00:00,364.5,365.65,363.19,365.51,17722.0,357.0132,358.1396,355.7301,358.0024,17722.0
2022-03-07 14:00:00,365.3,365.5,361.18,361.96,22091.0,357.7967,357.9926,353.7614,354.5253,22091.0
2022-03-07 15:00:00,361.72,362.85,359.8,359.8,63250.0,354.2903,355.3971,352.4097,352.4097,63250.0
2022-03-08 09:30:00,361.54,367.1,360.25,365.42,33575.0,354.114,359.5598,352.8505,357.9143,33575.0
2022-03-08 10:00:00,364.48,367.46,362.44,367.26,35527.0,356.9936,359.9124,354.9955,359.7165,35527.0
2022-03-08 11:00:00,366.54,369.61,365.17,369.13,18397.0,359.0113,362.0182,357.6694,361.5481,18397.0
2022-03-08 12:00:00,369.11,375.73,368.44,373.65,33545.0,361.5285,368.0125,360.8722,365.9752,33545.0
2022-03-08 13:00:00,374.15,374.7,365.51,365.75,48376.0,366.465,367.0037,358.0024,358.2375,48376.0
2022-03-08 14:00:00,365.42,366.68,363.34,366.34,118057.0,357.9143,359.1484,355.877,358.8154,118057.0
2022-03-08 15:00:00,366.75,369.26,360.18,360.51,82542.0,359.217,361.6754,352.7819,353.1051,82542.0
2022-03-09 09:30:00,372.27,372.86,368.71,370.07,6809.0,364.6236,365.2015,361.1367,362.4688,6809.0
2022-03-09 10:00:00,369.39,371.65,368.42,371.65,16631.0,361.8027,364.0163,360.8527,364.0163,16631.0
2022-03-09 11:00:00,370.86,372.64,369.31,372.47,9203.0,363.2425,364.986,361.7244,364.8195,9203.0
2022-03-09 12:00:00,372.42,374.57,371.78,374.29,5796.0,364.7705,366.8763,364.1436,366.6021,5796.0
2022-03-09 13:00:00,374.05,375.28,372.46,372.46,5910.0,366.367,367.5718,364.8097,364.8097,5910.0
2022-03-09 14:00:00,372.91,374.54,372.29,373.37,11187.0,365.2504,366.847,364.6432,365.701,11187.0
2022-03-09 15:00:00,374.53,376.26,373.19,373.42,35903.0,366.8372,368.5316,365.5247,365.75,35903.0
2022-03-10 09:30:00,361.66,371.73,361.66,371.73,13454.0,354.2315,364.0947,354.2315,364.0947,13454.0
2022-03-10 10:00:00,371.03,372.66,367.44,368.0,38907.0,363.409,365.0056,359.8928,360.4413,38907.0
2022-03-10 11:00:00,366.81,370.58,366.81,369.39,21600.0,359.2757,362.9683,359.2757,361.8027,21600.0
2022-03-10 12:00:00,369.91,370.8,367.25,367.74,12071.0,362.3121,363.1838,359.7067,360.1866,12071.0
2022-03-10 13:00:00,367.96,370.96,367.6,370.14,17750.0,360.4021,363.3405,360.0495,362.5373,17750.0
2022-03-10 14:00:00,370.27,372.24,370.15,370.83,7677.0,362.6647,364.5942,362.5471,363.2132,7677.0
2022-03-10 15:00:00,370.64,371.37,368.55,371.01,34195.0,363.0271,363.7421,360.98,363.3895,34195.0
2022-03-11 09:30:00,374.83,376.63,372.1,374.76,11944.0,367.131,368.894,364.4571,367.0624,11944.0
2022-03-11 10:00:00,374.15,374.91,370.33,373.7,9042.0,366.465,367.2094,362.7234,366.0242,9042.0
2022-03-11 11:00:00,373.3,373.56,371.4,372.72,6378.0,365.6324,365.8871,363.7714,365.0643,6378.0
2022-03-11 12:00:00,371.69,372.34,370.57,371.45,7092.0,364.0555,364.6921,362.9585,363.8204,7092.0
2022-03-11 13:00:00,371.44,372.9,370.68,370.92,9557.0,363.8106,365.2406,363.0662,363.3013,9557.0
2022-03-11 14:00:00,370.83,372.49,370.83,371.56,6543.0,363.2132,364.8391,363.2132,363.9282,6543.0
2022-03-11 15:00:00,371.37,371.74,369.87,370.66,24684.0,363.7421,364.1045,362.2729,363.0466,24684.0
2022-03-14 09:30:00,376.74,376.88,370.25,373.13,24938.0,369.0018,369.1389,362.6451,365.4659,24938.0
2022-03-14 10:00:00,372.58,379.64,372.57,379.4,19603.0,364.9272,371.8422,364.9174,371.6071,19603.0
2022-03-14 11:00:00,379.66,380.22,376.25,376.25,24459.0,371.8618,372.4103,368.5218,368.5218,24459.0
2022-03-14 12:00:00,376.16,377.64,373.69,375.51,10352.0,368.4337,369.8833,366.0144,367.797,10352.0
2022-03-14 13:00:00,375.05,375.6,373.67,373.71,40710.0,367.3465,367.8852,365.9948,366.034,40710.0
2022-03-14 14:00:00,373.1,374.19,372.24,373.73,4574.0,365.4365,366.5041,364.5942,366.0536,4574.0
2022-03-14 15:00:00,374.67,376.37,373.49,375.35,19060.0,366.9743,368.6394,365.8185,367.6403,19060.0
2022-03-15 09:30:00,379.29,380.69,373.47,376.45,6490.0,371.4994,372.8706,365.7989,368.7177,6490.0
2022-03-15 10:00:00,377.28,379.49,373.98,376.89,13320.0,369.5307,371.6953,366.2985,369.1487,13320.0
2022-03-15 11:00:00,377.47,380.68,376.81,377.52,13823.0,369.7168,372.8608,369.0703,369.7657,13823.0
2022-03-15 12:00:00,377.63,380.41,377.26,378.5,5836.0,369.8735,372.5964,369.5111,370.7256,5836.0
2022-03-15 13:00:00,378.09,379.08,376.4,377.35,7398.0,370.324,371.2937,368.6687,369.5992,7398.0
2022-03-15 14:00:00,377.7,379.37,375.62,379.0,6002.0,369.942,371.5777,367.9048,371.2153,6002.0
2022-03-15 15:00:00,379.64,381.96,379.13,380.75,71883.0,371.8422,374.1145,371.3427,372.9294,71883.0
2022-03-16 09:30:00,383.89,388.04,383.68,387.66,13674.0,376.0049,380.0697,375.7992,379.6975,13674.0
2022-03-16 10:00:00,387.66,392.93,386.61,388.14,18461.0,379.6975,384.8592,378.669,380.1676,18461.0
2022-03-16 11:00:00,388.3,388.51,383.65,384.32,16151.0,380.3243,380.53,375.7698,376.4261,16151.0
2022-03-16 12:00:00,384.03,385.82,381.51,382.86,9260.0,376.142,377.8953,373.6738,374.9961,9260.0
2022-03-16 13:00:00,382.31,382.47,374.78,375.58,19511.0,374.4574,374.6141,367.082,367.8656,19511.0
2022-03-16 14:00:00,375.49,377.45,371.0,376.31,18768.0,367.7774,369.6972,363.3797,368.5806,18768.0
2022-03-16 15:00:00,375.95,379.62,375.49,379.1,42786.0,368.228,371.8226,367.7774,371.3133,42786.0
2022-03-17 09:30:00,376.69,377.47,375.09,377.47,15004.0,368.9528,369.7168,367.3857,369.7168,15004.0
2022-03-17 10:00:00,377.49,380.54,377.11,379.01,11200.0,369.7364,372.7237,369.3642,371.2251,11200.0
2022-03-17 11:00:00,378.76,379.58,377.88,379.4,7796.0,370.9803,371.7834,370.1183,371.6071,7796.0
2022-03-17 12:00:00,379.41,381.76,378.92,381.72,10225.0,371.6169,373.9187,371.137,373.8795,10225.0
2022-03-17 13:00:00,381.3,383.9,380.67,383.66,19026.0,373.4681,376.0147,372.851,375.7796,19026.0
2022-03-17 14:00:00,383.65,384.68,382.35,383.67,13462.0,375.7698,376.7787,374.4965,375.7894,13462.0
2022-03-17 15:00:00,383.46,384.22,382.37,383.07,48782.0,375.5837,376.3281,374.5161,375.2017,48782.0
2022-03-18 09:30:00,384.81,384.81,377.93,379.9,99170.0,376.906,376.906,370.1673,372.0969,99170.0
2022-03-18 10:00:00,379.36,381.75,378.64,379.98,5436.0,371.568,373.9089,370.8627,372.1752,5436.0
2022-03-18 11:00:00,379.46,380.12,377.3,377.8,3743.0,371.6659,372.3123,369.5503,370.04,3743.0
2022-03-18 12:00:00,377.18,382.2,377.18,382.19,9860.0,369.4327,374.3496,369.4327,374.3398,9860.0
2022-03-18 13:00:00,381.82,384.04,381.66,383.57,18369.0,373.9774,376.1518,373.8207,375.6915,18369.0
2022-03-18 14:00:00,383.44,383.9,382.02,382.78,15365.0,375.5641,376.0147,374.1733,374.9177,15365.0
2022-03-18 15:00:00,383.14,386.73,382.98,385.63,165256.0,375.2703,378.7866,375.1136,377.7092,165256.0
2022-03-21 09:30:00,383.75,386.99,382.43,383.32,9192.0,375.8678,379.0412,374.5749,375.4466,9192.0
2022-03-21 10:00:00,384.62,385.24,382.01,385.24,15730.0,376.7199,377.3272,374.1635,377.3272,15730.0
2022-03-21 11:00:00,385.12,387.28,383.16,385.13,14570.0,377.2096,379.3253,375.2899,377.2194,14570.0
2022-03-21 12:00:00,384.13,385.84,383.88,384.08,8076.0,376.24,377.9149,375.9951,376.191,8076.0
2022-03-21 13:00:00,383.48,384.75,381.7,382.59,17904.0,375.6033,376.8472,373.8599,374.7316,17904.0
2022-03-21 14:00:00,382.84,383.78,381.51,382.09,10601.0,374.9765,375.8972,373.6738,374.2419,10601.0
2022-03-21 15:00:00,382.11,383.38,380.87,382.58,47356.0,374.2615,375.5054,373.0469,374.7218,47356.0
2022-03-22 09:30:00,383.79,387.75,382.71,386.2,5391.0,375.907,379.7856,374.8491,378.2675,5391.0
2022-03-22 10:00:00,386.38,387.03,384.06,386.3,35815.0,378.4438,379.0804,376.1714,378.3654,35815.0
2022-03-22 11:00:00,385.4,386.45,385.0,385.64,18798.0,377.4839,378.5123,377.0921,377.719,18798.0
2022-03-22 12:00:00,385.9,386.67,383.48,385.07,25196.0,377.9736,378.7278,375.6033,377.1607,25196.0
2022-03-22 13:00:00,385.08,385.61,384.2,385.17,9226.0,377.1705,377.6896,376.3085,377.2586,9226.0
2022-03-22 14:00:00,384.77,385.6,383.44,384.65,25639.0,376.8668,377.6798,375.5641,376.7493,25639.0
2022-03-22 15:00:00,383.45,384.76,382.55,384.16,59599.0,375.5739,376.857,374.6924,376.2694,59599.0
2022-03-23 09:30:00,381.12,381.61,377.2,379.3,12454.0,373.2918,373.7717,369.4523,371.5092,12454.0
2022-03-23 10:00:00,378.58,381.48,378.29,380.28,19942.0,370.804,373.6444,370.5199,372.4691,19942.0
2022-03-23 11:00:00,380.03,382.19,379.85,381.99,16431.0,372.2242,374.3398,372.0479,374.1439,16431.0
2022-03-23 12:00:00,382.03,382.44,379.77,380.52,31916.0,374.1831,374.5847,371.9695,372.7041,31916.0
2022-03-23 13:00:00,380.62,381.28,379.1,380.88,13789.0,372.8021,373.4485,371.3133,373.0567,13789.0
2022-03-23 14:00:00,380.56,381.08,378.34,378.34,12492.0,372.7433,373.2526,370.5689,370.5689,12492.0
2022-03-23 15:00:00,378.43,378.81,375.21,375.81,59162.0,370.6571,371.0292,367.5032,368.0909,59162.0
2022-03-24 09:30:00,376.25,380.9,374.39,379.78,8372.0,368.5218,373.0763,366.7,371.9793,8372.0
2022-03-24 10:00:00,378.72,380.48,378.42,378.69,3412.0,370.9411,372.6649,370.6473,370.9117,3412.0
2022-03-24 11:00:00,379.14,380.55,378.77,379.88,9448.0,371.3525,372.7335,370.9901,372.0773,9448.0
2022-03-24 12:00:00,379.93,380.36,378.88,380.05,12899.0,372.1262,372.5474,371.0978,372.2438,12899.0
2022-03-24 13:00:00,380.04,382.67,380.04,381.86,10415.0,372.234,374.81,372.234,374.0166,10415.0
2022-03-24 14:00:00,382.13,382.58,380.66,382.27,12115.0,374.2811,374.7218,372.8412,374.4182,12115.0
2022-03-24 15:00:00,382.12,384.38,381.05,383.85,33918.0,374.2713,376.4848,373.2232,375.9657,33918.0
2022-03-25 09:30:00,384.53,385.57,383.39,383.98,9054.0,376.6318,377.6504,375.5152,376.0931,9054.0
2022-03-25 10:00:00,383.93,387.83,382.44,387.83,25491.0,376.0441,379.864,374.5847,379.864,25491.0
2022-03-25 11:00:00,387.56,389.3,385.16,387.99,20386.0,379.5995,381.3038,377.2488,380.0207,20386.0
2022-03-25 12:00:00,388.29,390.45,388.2,390.0,12085.0,380.3145,382.4302,380.2264,381.9894,12085.0
2022-03-25 13:00:00,389.83,391.65,389.45,391.56,12959.0,381.8229,383.6055,381.4507,383.5174,12959.0
2022-03-25 14:00:00,391.72,394.89,391.6,393.37,22076.0,383.6741,386.779,383.5565,385.2902,22076.0
2022-03-25 15:00:00,393.0,394.56,391.25,394.05,67658.0,384.9278,386.4557,383.2137,385.9562,67658.0
2022-03-28 09:30:00,392.18,396.93,389.02,396.93,16397.0,384.1246,388.7771,381.0295,388.7771,16397.0
2022-03-28 10:00:00,396.94,398.12,394.72,395.44,25949.0,388.7869,389.9426,386.6125,387.3177,25949.0
2022-03-28 11:00:00,395.67,396.54,393.16,393.81,33498.0,387.5429,388.3951,385.0845,385.7211,33498.0
2022-03-28 12:00:00,394.08,397.13,394.08,396.81,7171.0,385.9856,388.973,385.9856,388.6595,7171.0
2022-03-28 13:00:00,397.09,397.09,393.43,393.43,9754.0,388.9338,388.9338,385.349,385.349,9754.0
2022-03-28 14:00:00,393.65,396.78,393.12,396.78,15806.0,385.5644,388.6301,385.0453,388.6301,15806.0
2022-03-28 15:00:00,396.53,397.94,394.72,397.09,44153.0,388.3853,389.7663,386.6125,388.9338,44153.0
2022-03-29 09:30:00,400.58,406.85,400.58,403.07,15116.0,392.3521,398.4933,392.3521,394.7909,15116.0
2022-03-29 10:00:00,402.78,403.0,398.16,401.9,27751.0,394.5069,394.7224,389.9818,393.645,27751.0
2022-03-29 11:00:00,402.09,402.41,397.58,400.28,24504.0,393.8311,394.1445,389.4137,392.0583,24504.0
2022-03-29 12:00:00,400.31,402.1,399.58,401.32,13714.0,392.0876,393.8409,391.3726,393.0769,13714.0
2022-03-29 13:00:00,401.3,402.9,400.82,402.83,10423.0,393.0573,394.6244,392.5872,394.5559,10423.0
2022-03-29 14:00:00,403.03,406.04,402.99,404.88,11850.0,394.7518,397.6999,394.7126,396.5638,11850.0
2022-03-29 15:00:00,404.79,405.74,404.12,404.47,34130.0,396.4756,397.4061,395.8194,396.1622,34130.0
2022-03-30 09:30:00,402.01,403.43,397.67,399.34,21582.0,393.7527,395.1436,389.5019,391.1376,21582.0
2022-03-30 10:00:00,400.1,400.1,396.03,396.04,17051.0,391.882,391.882,387.8955,387.9053,17051.0
2022-03-30 11:00:00,396.02,396.58,393.42,394.48,26304.0,387.8858,388.4343,385.3392,386.3774,26304.0
2022-03-30 12:00:00,394.66,394.77,393.19,393.4,11037.0,386.5537,386.6614,385.1139,385.3196,11037.0
2022-03-30 13:00:00,393.74,394.26,392.82,393.48,10067.0,385.6526,386.1619,384.7515,385.3979,10067.0
2022-03-30 14:00:00,393.77,394.43,391.21,391.65,13694.0,385.682,386.3284,383.1746,383.6055,13694.0
2022-03-30 15:00:00,391.75,391.78,389.7,390.25,49950.0,383.7035,383.7328,381.6956,382.2343,49950.0
2022-03-31 09:30:00,387.98,389.99,387.21,388.15,9806.0,380.0109,381.9796,379.2567,380.1774,9806.0
2022-03-31 10:00:00,388.16,389.37,386.3,388.95,20238.0,380.1872,381.3723,378.3654,380.961,20238.0
2022-03-31 11:00:00,389.49,391.72,388.19,391.72,24199.0,381.4899,383.6741,380.2166,383.6741,24199.0
2022-03-31 12:00:00,392.0,393.8,391.14,391.99,15715.0,383.9483,385.7114,383.106,383.9385,15715.0
2022-03-31 13:00:00,392.16,392.16,389.67,391.74,7791.0,384.105,384.105,381.6662,383.6937,7791.0
2022-03-31 14:00:00,391.16,391.27,389.53,390.16,6267.0,383.1256,383.2333,381.5291,382.1461,6267.0
2022-03-31 15:00:00,390.32,390.35,384.88,384.88,40860.0,382.3028,382.3322,376.9746,376.9746,40860.0
2022-04-01 09:30:00,388.51,388.51,384.63,386.42,7519.0,380.53,380.53,376.7297,378.4829,7519.0
2022-04-01 10:00:00,386.72,387.09,381.32,383.59,14112.0,378.7768,379.1392,373.4877,375.7111,14112.0
2022-04-01 11:00:00,383.79,384.54,382.21,383.82,11267.0,375.907,376.6416,374.3594,375.9363,11267.0
2022-04-01 12:00:00,383.69,384.67,382.72,384.21,9924.0,375.809,376.7689,374.8589,376.3183,9924.0
2022-04-01 13:00:00,384.18,385.21,383.18,384.57,14822.0,376.2889,377.2978,375.3095,376.6709,14822.0
2022-04-01 14:00:00,384.27,385.75,383.63,383.63,20771.0,376.3771,377.8267,375.7502,375.7502,20771.0
2022-04-01 15:00:00,384.27,385.74,382.94,385.04,52799.0,376.3771,377.8169,375.0744,377.1313,52799.0
2022-04-04 09:30:00,384.55,384.55,380.94,383.8,5811.0,376.6513,376.6513,373.1155,375.9168,5811.0
2022-04-04 10:00:00,383.42,385.11,382.41,384.08,10277.0,375.5446,377.1998,374.5553,376.191,10277.0
2022-04-04 11:00:00,384.42,386.32,383.59,385.9,14888.0,376.524,378.385,375.7111,377.9736,14888.0
2022-04-04 12:00:00,386.23,386.31,384.05,384.05,8737.0,378.2968,378.3752,376.1616,376.1616,8737.0
2022-04-04 13:00:00,383.91,385.12,383.77,384.68,3732.0,376.0245,377.2096,375.8874,376.7787,3732.0
2022-04-04 14:00:00,384.98,385.58,384.59,384.59,5655.0,377.0725,377.6602,376.6905,376.6905,5655.0
2022-04-04 15:00:00,384.4,386.18,384.25,384.87,41552.0,376.5044,378.2479,376.3575,376.9648,41552.0
2022-04-05 09:30:00,384.02,387.5,382.76,385.7,6549.0,376.1322,379.5408,374.8981,377.7777,6549.0
2022-04-05 10:00:00,386.85,387.04,381.49,385.87,21607.0,378.9041,379.0902,373.6542,377.9442,21607.0
2022-04-05 11:00:00,385.81,386.58,382.29,382.29,9922.0,377.8855,378.6397,374.4378,374.4378,9922.0
2022-04-05 12:00:00,382.33,383.45,381.52,383.26,7120.0,374.4769,375.5739,373.6836,375.3878,7120.0
2022-04-05 13:00:00,382.92,384.68,382.78,383.62,10455.0,375.0548,376.7787,374.9177,375.7404,10455.0
2022-04-05 14:00:00,383.25,383.71,381.73,381.88,8877.0,375.378,375.8286,373.8893,374.0362,8877.0
2022-04-05 15:00:00,382.09,382.27,379.79,381.3,38963.0,374.2419,374.4182,371.9891,373.4681,38963.0
2022-04-06 09:30:00,377.55,379.1,375.88,377.69,8302.0,369.7951,371.3133,368.1594,369.9323,8302.0
2022-04-06 10:00:00,377.0,377.5,373.72,376.93,15139.0,369.2564,369.7462,366.0438,369.1879,15139.0
2022-04-06 11:00:00,376.84,378.52,376.59,376.85,13820.0,369.0997,370.7452,368.8548,369.1095,13820.0
2022-04-06 12:00:00,376.63,377.35,372.7,372.77,40064.0,368.894,369.5992,365.0447,365.1133,40064.0
2022-04-06 13:00:00,372.81,373.28,371.21,373.28,51744.0,365.1525,365.6128,363.5854,365.6128,51744.0
2022-04-06 14:00:00,372.86,375.18,370.47,375.05,32002.0,365.2015,367.4738,362.8606,367.3465,32002.0
2022-04-06 15:00:00,375.2,375.2,371.94,373.5,67872.0,367.4934,367.4934,364.3004,365.8283,67872.0
2022-04-07 09:30:00,373.84,374.08,370.53,370.73,6531.0,366.1613,366.3964,362.9193,363.1152,6531.0
2022-04-07 10:00:00,370.04,370.3,366.0,368.04,12222.0,362.4394,362.694,358.4824,360.4805,12222.0
2022-04-07 11:00:00,368.66,370.94,367.64,370.38,15953.0,361.0877,363.3209,360.0887,362.7724,15953.0
2022-04-07 12:00:00,369.81,370.78,369.22,369.24,5851.0,362.2141,363.1642,361.6362,361.6558,5851.0
2022-04-07 13:00:00,369.36,372.32,369.36,372.32,9425.0,361.7733,364.6726,361.7733,364.6726,9425.0
2022-04-07 14:00:00,372.17,372.72,369.64,370.32,60255.0,364.5256,365.0643,362.0476,362.7136,60255.0
2022-04-07 15:00:00,370.28,371.6,368.4,369.59,91577.0,362.6745,363.9673,360.8331,361.9986,91577.0
2022-04-08 09:30:00,371.69,371.69,365.0,366.08,11951.0,364.0555,364.0555,357.5029,358.5607,11951.0
2022-04-08 10:00:00,366.94,377.0,366.04,376.53,24262.0,359.4031,369.2564,358.5215,368.7961,24262.0
2022-04-08 11:00:00,376.49,377.35,373.82,374.3,19438.0,368.7569,369.5992,366.1417,366.6119,19438.0
2022-04-08 12:00:00,374.26,374.99,372.51,373.68,7033.0,366.5727,367.2877,364.8586,366.0046,7033.0
2022-04-08 13:00:00,373.66,373.66,370.51,370.51,6948.0,365.985,365.985,362.8997,362.8997,6948.0
2022-04-08 14:00:00,370.44,371.21,369.69,371.14,4123.0,362.8312,363.5854,362.0966,363.5168,4123.0
2022-04-08 15:00:00,370.86,372.62,370.59,372.05,58504.0,363.2425,364.9664,362.9781,364.4081,58504.0
2022-04-11 09:30:00,369.53,374.8,369.53,374.4,9436.0,361.9399,367.1016,361.9399,366.7098,9436.0
2022-04-11 10:00:00,373.61,375.94,371.27,371.27,39888.0,365.9361,368.2182,363.6441,363.6441,39888.0
2022-04-11 11:00:00,371.26,373.36,370.43,372.46,11478.0,363.6343,365.6912,362.8214,364.8097,11478.0
2022-04-11 12:00:00,373.52,374.28,372.18,372.67,5976.0,365.8479,366.5923,364.5354,365.0154,5976.0
2022-04-11 13:00:00,372.92,372.92,369.74,372.16,12993.0,365.2602,365.2602,362.1455,364.5158,12993.0
2022-04-11 14:00:00,371.95,372.98,371.34,372.29,8430.0,364.3102,365.319,363.7127,364.6432,8430.0
2022-04-11 15:00:00,372.33,372.37,369.03,370.11,40307.0,364.6823,364.7215,361.4501,362.5079,40307.0
2022-04-12 09:30:00,371.25,377.02,369.77,376.02,5202.0,363.6245,369.276,362.1749,368.2966,5202.0
2022-04-12 10:00:00,375.73,376.32,372.78,373.58,8728.0,368.0125,368.5904,365.1231,365.9067,8728.0
2022-04-12 11:00:00,373.4,375.87,373.04,374.84,8652.0,365.7304,368.1496,365.3778,367.1408,8652.0
2022-04-12 12:00:00,374.31,374.44,372.86,372.87,6275.0,366.6217,366.749,365.2015,365.2113,6275.0
2022-04-12 13:00:00,372.47,372.81,368.57,368.76,9767.0,364.8195,365.1525,360.9996,361.1857,9767.0
2022-04-12 14:00:00,368.75,369.09,366.18,366.86,13609.0,361.1759,361.5089,358.6587,359.3247,13609.0
2022-04-12 15:00:00,367.27,367.27,364.58,366.76,56260.0,359.7263,359.7263,357.0915,359.2268,56260.0
2022-04-13 09:30:00,366.24,370.19,365.2,369.13,7547.0,358.7174,362.5863,357.6988,361.5481,7547.0
2022-04-13 10:00:00,368.85,369.19,365.63,367.41,24266.0,361.2738,361.6068,358.12,359.8634,24266.0
2022-04-13 11:00:00,367.39,370.46,366.95,367.57,24892.0,359.8438,362.8508,359.4129,360.0201,24892.0
2022-04-13 12:00:00,367.78,369.91,367.6,368.63,16224.0,360.2258,362.3121,360.0495,361.0583,16224.0
2022-04-13 13:00:00,368.96,369.63,366.75,367.18,14013.0,361.3816,362.0378,359.217,359.6381,14013.0
2022-04-13 14:00:00,368.11,368.61,365.52,365.91,27419.0,360.549,361.0388,358.0122,358.3942,27419.0
2022-04-13 15:00:00,365.91,367.69,365.64,366.98,82874.0,358.3942,360.1377,358.1298,359.4422,82874.0
2022-04-14 09:30:00,367.01,369.85,364.57,367.06,18655.0,359.4716,362.2533,357.0817,359.5206,18655.0
2022-04-14 10:00:00,367.39,370.78,366.62,369.55,21171.0,359.8438,363.1642,359.0896,361.9594,21171.0
2022-04-14 11:00:00,369.0,370.25,368.09,368.58,6670.0,361.4207,362.6451,360.5294,361.0094,6670.0
2022-04-14 12:00:00,368.45,368.6,366.44,367.02,7919.0,360.882,361.029,358.9133,359.4814,7919.0
2022-04-14 13:00:00,366.93,367.76,365.87,367.68,9379.0,359.3933,360.2062,358.355,360.1279,9379.0
2022-04-14 14:00:00,367.63,367.95,364.99,364.99,7798.0,360.0789,360.3923,357.4931,357.4931,7798.0
2022-04-14 15:00:00,364.83,365.82,363.82,364.59,47118.0,357.3364,358.3061,356.3471,357.1013,47118.0
2022-04-18 09:30:00,364.47,367.07,363.23,363.75,8022.0,356.9838,359.5304,355.7693,356.2786,8022.0
2022-04-18 10:00:00,363.28,365.22,362.0,365.1,26547.0,355.8182,357.7184,354.5645,357.6009,26547.0
2022-04-18 11:00:00,365.29,366.07,362.33,363.6,12046.0,357.7869,358.5509,354.8877,356.1317,12046.0
2022-04-18 12:00:00,363.03,363.3,360.93,361.93,13438.0,355.5734,355.8378,353.5165,354.496,13438.0
2022-04-18 13:00:00,362.11,363.93,361.99,363.33,8364.0,354.6723,356.4549,354.5547,355.8672,8364.0
2022-04-18 14:00:00,363.46,363.67,361.5,362.38,12589.0,355.9945,356.2002,354.0748,354.9367,12589.0
2022-04-18 15:00:00,362.34,362.6,360.75,362.6,25420.0,354.8975,355.1522,353.3402,355.1522,25420.0
2022-04-19 09:30:00,363.67,367.91,363.57,367.15,8219.0,356.2002,360.3531,356.1023,359.6087,8219.0
2022-04-19 10:00:00,366.61,367.44,365.21,366.88,36130.0,359.0798,359.8928,357.7086,359.3443,36130.0
2022-04-19 11:00:00,366.77,369.28,366.66,369.28,22036.0,359.2365,361.695,359.1288,361.695,22036.0
2022-04-19 12:00:00,368.3,369.35,367.36,368.21,7586.0,360.7351,361.7636,359.8144,360.647,7586.0
2022-04-19 13:00:00,368.41,369.78,367.45,369.19,13343.0,360.8429,362.1847,359.9026,361.6068,13343.0
2022-04-19 14:00:00,369.14,369.75,368.16,369.69,9507.0,361.5579,362.1553,360.598,362.0966,9507.0
2022-04-19 15:00:00,369.74,370.78,368.82,369.94,28172.0,362.1455,363.1642,361.2444,362.3414,28172.0
2022-04-20 09:30:00,375.15,377.82,374.11,377.63,10691.0,367.4444,370.0596,366.4258,369.8735,10691.0
2022-04-20 10:00:00,377.36,379.58,375.69,379.32,22921.0,369.609,371.7834,367.9733,371.5288,22921.0
2022-04-20 11:00:00,379.89,379.89,377.12,379.62,22065.0,372.0871,372.0871,369.374,371.8226,22065.0
2022-04-20 12:00:00,379.65,381.25,379.32,380.92,9732.0,371.852,373.4191,371.5288,373.0959,9732.0
2022-04-20 13:00:00,381.0,381.2,379.73,380.61,5558.0,373.1743,373.3702,371.9304,372.7923,5558.0
2022-04-20 14:00:00,380.76,380.76,377.65,377.94,9741.0,372.9392,372.9392,369.8931,370.1771,9741.0
2022-04-20 15:00:00,377.84,380.5,377.83,378.77,31252.0,370.0792,372.6845,370.0694,370.9901,31252.0
2022-04-21 09:30:00,383.92,384.53,382.42,384.11,3739.0,376.0343,376.6318,374.5651,376.2204,3739.0
2022-04-21 10:00:00,383.86,383.89,379.49,379.72,9392.0,375.9755,376.0049,371.6953,371.9206,9392.0
2022-04-21 11:00:00,379.98,379.98,377.65,377.88,27513.0,372.1752,372.1752,369.8931,370.1183,27513.0
2022-04-21 12:00:00,377.32,378.23,375.09,375.09,9057.0,369.5699,370.4612,367.3857,367.3857,9057.0
2022-04-21 13:00:00,374.73,375.59,373.24,374.81,9543.0,367.0331,367.8754,365.5737,367.1114,9543.0
2022-04-21 14:00:00,373.88,374.27,371.05,371.83,13263.0,366.2005,366.5825,363.4286,364.1926,13263.0
2022-04-21 15:00:00,371.32,375.49,370.29,374.51,39162.0,363.6931,367.7774,362.6842,366.8176,39162.0
2022-04-22 09:30:00,372.91,372.91,368.26,370.01,12900.0,365.2504,365.2504,360.6959,362.41,12900.0
2022-04-22 10:00:00,370.11,370.43,362.08,362.25,31679.0,362.5079,362.8214,354.6429,354.8094,31679.0
2022-04-22 11:00:00,362.33,362.9,361.01,361.74,32574.0,354.8877,355.446,353.5949,354.3099,32574.0
2022-04-22 12:00:00,361.59,361.75,358.79,358.79,28972.0,354.1629,354.3197,351.4205,351.4205,28972.0
2022-04-22 13:00:00,358.63,359.38,356.77,357.69,12674.0,351.2637,351.9983,349.4419,350.3431,12674.0
2022-04-22 14:00:00,357.43,359.02,354.43,355.01,42075.0,350.0884,351.6457,347.15,347.7181,42075.0
2022-04-22 15:00:00,355.07,357.2,353.92,354.88,101308.0,347.7769,349.8631,346.6505,347.5908,101308.0
2022-04-25 09:30:00,355.99,355.99,349.73,349.73,26786.0,348.678,348.678,342.5465,342.5465,26786.0
2022-04-25 10:00:00,349.68,353.37,348.52,351.13,47586.0,342.4976,346.1118,341.3614,343.9178,47586.0
2022-04-25 11:00:00,350.49,352.37,349.11,349.56,41018.0,343.2909,345.1323,341.9393,342.38,41018.0
2022-04-25 12:00:00,349.25,353.39,348.5,351.67,26177.0,342.0764,346.1314,341.3418,344.4467,26177.0
2022-04-25 13:00:00,351.57,353.73,350.53,351.99,45823.0,344.3488,346.4644,343.3301,344.7601,45823.0
2022-04-25 14:00:00,352.16,355.16,351.2,354.64,63072.0,344.9266,347.865,343.9864,347.3557,63072.0
2022-04-25 15:00:00,354.32,361.34,353.67,361.23,83936.0,347.0423,353.9181,346.4056,353.8103,83936.0
2022-04-26 09:30:00,358.54,359.35,356.63,358.17,6885.0,351.1756,351.969,349.3048,350.8132,6885.0
2022-04-26 10:00:00,358.41,359.72,352.93,352.94,28886.0,351.0483,352.3314,345.6808,345.6906,28886.0
2022-04-26 11:00:00,353.13,353.13,349.8,350.44,42016.0,345.8767,345.8767,342.6151,343.242,42016.0
2022-04-26 12:00:00,350.57,353.95,349.85,353.41,10882.0,343.3693,346.6799,342.6641,346.151,10882.0
2022-04-26 13:00:00,353.67,353.67,349.74,350.44,10749.0,346.4056,346.4056,342.5563,343.242,10749.0
2022-04-26 14:00:00,351.04,353.79,350.54,352.11,23143.0,343.8296,346.5232,343.3399,344.8777,23143.0
2022-04-26 15:00:00,352.65,352.71,349.06,350.34,61314.0,345.4066,345.4653,341.8903,343.144,61314.0
2022-04-27 09:30:00,351.34,355.66,350.07,354.25,5487.0,344.1235,348.3547,342.8796,346.9737,5487.0
2022-04-27 10:00:00,354.55,355.2,347.6,347.6,32390.0,347.2675,347.9042,340.4603,340.4603,32390.0
2022-04-27 11:00:00,347.69,351.87,346.95,351.41,27210.0,340.5485,344.6426,339.8237,344.192,27210.0
2022-04-27 12:00:00,351.4,354.84,351.4,354.43,12044.0,344.1822,347.5516,344.1822,347.15,12044.0
2022-04-27 13:00:00,354.42,355.19,351.86,355.04,18276.0,347.1402,347.8944,344.6328,347.7475,18276.0
2022-04-27 14:00:00,354.7,355.95,353.1,353.37,10145.0,347.4145,348.6388,345.8473,346.1118,10145.0
2022-04-27 15:00:00,353.54,353.93,351.23,352.56,38164.0,346.2783,346.6603,344.0157,345.3184,38164.0
2022-04-28 09:30:00,355.4,355.4,351.66,352.93,6277.0,348.1001,348.1001,344.4369,345.6808,6277.0
2022-04-28 10:00:00,353.95,354.79,351.59,353.53,16916.0,346.6799,347.5026,344.3683,346.2685,16916.0
2022-04-28 11:00:00,353.47,355.3,353.28,355.06,10791.0,346.2097,348.0021,346.0236,347.7671,10791.0
2022-04-28 12:00:00,355.19,362.86,354.73,361.93,22228.0,347.8944,355.4069,347.4438,354.496,22228.0
2022-04-28 13:00:00,361.9,364.64,361.67,363.18,18508.0,354.4666,357.1503,354.2413,355.7203,18508.0
2022-04-28 14:00:00,363.4,366.35,362.45,366.35,20989.0,355.9358,358.8252,355.0053,358.8252,20989.0
2022-04-28 15:00:00,366.11,367.23,364.84,365.98,43902.0,358.5901,359.6871,357.3462,358.4628,43902.0
2022-04-29 09:30:00,363.17,365.99,359.9,363.26,8988.0,355.7105,358.4726,352.5077,355.7986,8988.0
2022-04-29 10:00:00,363.18,363.26,359.97,361.67,17059.0,355.7203,355.7986,352.5762,354.2413,17059.0
2022-04-29 11:00:00,361.28,363.11,360.5,361.37,12629.0,353.8593,355.6517,353.0953,353.9475,12629.0
2022-04-29 12:00:00,361.57,361.94,359.36,359.79,81829.0,354.1434,354.5058,351.9787,352.3999,81829.0
2022-04-29 13:00:00,360.03,360.18,358.03,358.65,19786.0,352.635,352.7819,350.6761,351.2833,19786.0
2022-04-29 14:00:00,358.28,358.59,356.77,357.36,24264.0,350.9209,351.2246,349.4419,350.0198,24264.0
2022-04-29 15:00:00,357.04,357.55,353.17,353.82,54281.0,349.7064,350.2059,345.9159,346.5525,54281.0
2022-05-02 09:30:00,354.89,358.71,350.37,357.03,14377.0,347.6006,351.3421,343.1734,349.6966,14377.0
2022-05-02 10:00:00,356.74,359.63,353.45,356.73,45575.0,349.4126,352.2432,346.1901,349.4028,45575.0
2022-05-02 11:00:00,356.77,356.82,352.77,353.95,18779.0,349.4419,349.4909,345.5241,346.6799,18779.0
2022-05-02 12:00:00,353.59,354.69,351.2,351.2,12766.0,346.3273,347.4047,343.9864,343.9864,12766.0
2022-05-02 13:00:00,351.55,352.9,348.43,348.71,16473.0,344.3292,345.6514,341.2733,341.5475,16473.0
2022-05-02 14:00:00,348.59,350.4,346.29,348.15,21889.0,341.43,343.2028,339.1772,340.999,21889.0
2022-05-02 15:00:00,348.06,355.76,348.06,355.72,69755.0,340.9109,348.4527,340.9109,348.4135,69755.0
2022-05-03 09:30:00,350.71,372.74,348.71,361.5,60903.0,343.5064,365.0839,341.5475,354.0748,60903.0
2022-05-03 10:00:00,358.67,365.27,354.97,358.72,36490.0,351.3029,357.7674,347.6789,351.3519,36490.0
2022-05-03 11:00:00,357.89,371.99,357.28,371.3,63037.0,350.5389,364.3493,349.9415,363.6735,63037.0
2022-05-03 12:00:00,371.16,371.31,361.25,361.75,34332.0,363.5364,363.6833,353.8299,354.3197,34332.0
2022-05-03 13:00:00,362.13,366.73,362.13,365.97,34326.0,354.6919,359.1974,354.6919,358.453,34326.0
2022-05-03 14:00:00,366.52,368.01,364.23,368.01,67474.0,358.9917,360.4511,356.7487,360.4511,67474.0
2022-05-03 15:00:00,367.79,370.63,366.45,366.78,91547.0,360.2356,363.0173,358.9231,359.2463,91547.0
2022-05-04 09:30:00,372.38,373.48,369.21,370.51,14902.0,364.7313,365.8087,361.6264,362.8997,14902.0
2022-05-04 10:00:00,369.0,371.19,363.89,366.77,66924.0,361.4207,363.5658,356.4157,359.2365,66924.0
2022-05-04 11:00:00,367.0,367.85,363.23,366.09,29826.0,359.4618,360.2944,355.7693,358.5705,29826.0
2022-05-04 12:00:00,366.47,377.59,365.83,375.48,79959.0,358.9427,369.8343,358.3159,367.7676,79959.0
2022-05-04 13:00:00,375.11,375.5,370.17,374.03,27875.0,367.4052,367.7872,362.5667,366.3474,27875.0
2022-05-04 14:00:00,372.65,372.65,365.09,370.06,35348.0,364.9958,364.9958,357.5911,362.459,35348.0
2022-05-04 15:00:00,370.55,379.15,369.26,377.57,123148.0,362.9389,371.3623,361.6754,369.8147,123148.0
2022-05-05 09:30:00,373.25,374.6,366.63,370.94,31077.0,365.5834,366.9057,359.0994,363.3209,31077.0
2022-05-05 10:00:00,370.42,370.42,361.5,362.72,33247.0,362.8116,362.8116,354.0748,355.2697,33247.0
2022-05-05 11:00:00,362.89,363.74,356.22,356.79,11611.0,355.4362,356.2688,348.9032,349.4615,11611.0
2022-05-05 12:00:00,356.0,357.66,352.72,356.57,18824.0,348.6878,350.3137,345.4751,349.2461,18824.0
2022-05-05 13:00:00,356.93,360.37,355.33,355.33,13287.0,349.5987,352.968,348.0315,348.0315,13287.0
2022-05-05 14:00:00,355.57,356.48,351.27,354.83,22575.0,348.2666,349.1579,344.0549,347.5418,22575.0
2022-05-05 15:00:00,354.92,357.06,351.82,356.11,58891.0,347.6299,349.726,344.5936,348.7955,58891.0
2022-05-06 09:30:00,356.7,356.7,340.17,341.26,25682.0,349.3734,349.3734,333.1829,334.2505,25682.0
2022-05-06 10:00:00,340.77,347.94,339.58,347.34,43582.0,333.7706,340.7933,332.605,340.2056,43582.0
2022-05-06 11:00:00,347.44,349.15,345.59,346.44,29675.0,340.3036,341.9785,338.4916,339.3241,29675.0
2022-05-06 12:00:00,346.17,350.74,346.04,350.74,24654.0,339.0597,343.5358,338.9323,343.5358,24654.0
2022-05-06 13:00:00,350.36,350.68,348.2,349.0,25568.0,343.1636,343.477,341.048,341.8315,25568.0
2022-05-06 14:00:00,349.0,349.31,345.92,347.8,23670.0,341.8315,342.1352,338.8148,340.6562,23670.0
2022-05-06 15:00:00,347.44,348.48,344.11,345.91,118779.0,340.3036,341.3222,337.042,338.805,118779.0
2022-05-09 09:30:00,342.55,344.03,339.82,343.5,34568.0,335.514,336.9636,332.8401,336.4445,34568.0
2022-05-09 10:00:00,343.29,343.29,335.65,336.52,31918.0,336.2388,336.2388,328.7558,329.6079,31918.0
2022-05-09 11:00:00,335.94,337.62,335.15,336.01,40486.0,329.0398,330.6853,328.266,329.1084,40486.0
2022-05-09 12:00:00,335.61,338.32,331.09,331.5,34199.0,328.7166,331.3709,324.2894,324.691,34199.0
2022-05-09 13:00:00,330.41,334.63,330.05,332.5,32305.0,323.6234,327.7567,323.2708,325.6705,32305.0
2022-05-09 14:00:00,332.82,335.64,331.57,335.11,19821.0,325.9839,328.746,324.7596,328.2268,19821.0
2022-05-09 15:00:00,335.61,336.29,332.04,333.44,95695.0,328.7166,329.3826,325.2199,326.5911,95695.0
2022-05-10 09:30:00,340.65,340.65,332.87,335.55,30745.0,333.6531,333.6531,326.0329,328.6578,30745.0
2022-05-10 10:00:00,335.15,335.95,325.34,326.7,33395.0,328.266,329.0496,318.6575,319.9896,33395.0
2022-05-10 11:00:00,325.65,326.39,319.33,319.62,44426.0,318.9612,319.686,312.771,313.055,44426.0
2022-05-10 12:00:00,320.22,323.04,319.12,321.6,56815.0,313.6427,316.4048,312.5653,314.9943,56815.0
2022-05-10 13:00:00,321.21,331.18,321.21,330.49,15620.0,314.6124,324.3776,314.6124,323.7017,15620.0
2022-05-10 14:00:00,330.42,332.41,327.92,331.65,68352.0,323.6332,325.5823,321.1845,324.8379,68352.0
2022-05-10 15:00:00,331.27,332.6,326.9,328.01,47053.0,324.4657,325.7684,320.1855,321.2727,47053.0
2022-05-11 09:30:00,330.03,332.76,326.66,331.59,10679.0,323.2512,325.9251,319.9504,324.7791,10679.0
2022-05-11 10:00:00,331.05,335.15,329.88,331.52,29754.0,324.2502,328.266,323.1043,324.7106,29754.0
2022-05-11 11:00:00,331.4,331.98,329.02,330.81,14464.0,324.593,325.1611,322.2619,324.0152,14464.0
2022-05-11 12:00:00,330.64,331.57,325.55,326.01,37275.0,323.8487,324.7596,318.8632,319.3138,37275.0
2022-05-11 13:00:00,326.23,326.23,322.24,322.78,26813.0,319.5292,319.5292,315.6212,316.1501,26813.0
2022-05-11 14:00:00,323.07,326.13,323.07,324.98,19993.0,316.4341,319.4313,316.4341,318.3049,19993.0
2022-05-11 15:00:00,324.54,325.28,320.41,321.98,98113.0,317.874,318.5988,313.8288,315.3665,98113.0
2022-05-12 09:30:00,319.15,325.06,316.72,321.88,44653.0,312.5947,318.3833,310.2146,315.2686,44653.0
2022-05-12 10:00:00,321.36,330.03,320.46,329.53,35915.0,314.7593,323.2512,313.8778,322.7615,35915.0
2022-05-12 11:00:00,329.24,331.09,323.91,324.07,14370.0,322.4774,324.2894,317.2569,317.4136,14370.0
2022-05-12 12:00:00,324.3,328.78,323.78,326.74,18040.0,317.6389,322.0269,317.1296,320.0288,18040.0
2022-05-12 13:00:00,326.3,327.32,322.6,323.24,22560.0,319.5978,320.5969,315.9738,316.6007,22560.0
2022-05-12 14:00:00,323.99,324.65,321.29,322.22,21629.0,317.3352,317.9817,314.6907,315.6016,21629.0
2022-05-12 15:00:00,322.47,327.96,321.49,327.96,76822.0,315.8465,321.2237,314.8866,321.2237,76822.0
2022-05-13 09:30:00,331.05,335.99,330.0,335.22,17459.0,324.2502,329.0888,323.2218,328.3346,17459.0
2022-05-13 10:00:00,335.62,340.89,335.58,336.68,25213.0,328.7264,333.8881,328.6872,329.7646,25213.0
2022-05-13 11:00:00,336.68,336.71,335.4,335.6,12381.0,329.7646,329.794,328.5109,328.7068,12381.0
2022-05-13 12:00:00,336.02,339.81,336.02,337.28,10250.0,329.1182,332.8303,329.1182,330.3523,10250.0
2022-05-13 13:00:00,337.67,337.96,333.83,334.31,18821.0,330.7343,331.0183,326.9731,327.4433,18821.0
2022-05-13 14:00:00,334.33,334.69,332.37,334.17,17510.0,327.4629,327.8155,325.5431,327.3062,17510.0
2022-05-13 15:00:00,334.55,335.41,332.09,332.83,61537.0,327.6783,328.5207,325.2689,325.9937,61537.0
2022-05-16 09:30:00,330.17,330.45,321.49,326.54,19090.0,323.3883,323.6626,314.8866,319.8329,19090.0
2022-05-16 10:00:00,326.85,329.42,324.62,325.4,26054.0,320.1365,322.6537,317.9523,318.7163,26054.0
2022-05-16 11:00:00,325.36,327.13,323.98,326.05,33171.0,318.6771,320.4108,317.3255,319.3529,33171.0
2022-05-16 12:00:00,325.8,326.32,323.58,324.69,18812.0,319.1081,319.6174,316.9337,318.0209,18812.0
2022-05-16 13:00:00,324.51,326.79,324.0,325.09,52026.0,317.8446,320.0777,317.345,318.4127,52026.0
2022-05-16 14:00:00,324.96,326.83,324.82,325.19,40161.0,318.2853,320.1169,318.1482,318.5106,40161.0
2022-05-16 15:00:00,325.18,325.77,323.17,323.38,76088.0,318.5008,319.0787,316.5321,316.7378,76088.0
2022-05-17 09:30:00,331.5,332.3,326.41,329.08,42337.0,324.691,325.4746,319.7055,322.3207,42337.0
2022-05-17 10:00:00,329.19,330.63,324.06,327.8,53940.0,322.4284,323.8389,317.4038,321.067,53940.0
2022-05-17 11:00:00,328.29,331.89,328.0,331.34,40569.0,321.5469,325.073,321.2629,324.5343,40569.0
2022-05-17 12:00:00,331.01,334.74,330.22,334.74,54518.0,324.2111,327.8644,323.4373,327.8644,54518.0
2022-05-17 13:00:00,334.42,336.4,333.82,336.28,117439.0,327.551,329.4903,326.9633,329.3728,117439.0
2022-05-17 14:00:00,336.13,336.89,332.0,334.99,55992.0,329.2259,329.9703,325.1807,328.1093,55992.0
2022-05-17 15:00:00,335.09,336.71,334.23,334.66,133384.0,328.2073,329.794,327.3649,327.7861,133384.0
2022-05-18 09:30:00,330.8,333.41,325.79,328.5,8787.0,324.0054,326.5618,319.0983,321.7526,8787.0
2022-05-18 10:00:00,329.22,331.95,327.95,328.88,34672.0,322.4578,325.1318,321.2139,322.1248,34672.0
2022-05-18 11:00:00,329.22,329.22,324.26,325.99,12857.0,322.4578,322.4578,317.5997,319.2942,12857.0
2022-05-18 12:00:00,325.58,328.11,325.32,327.72,10696.0,318.8926,321.3706,318.6379,320.9886,10696.0
2022-05-18 13:00:00,327.71,327.71,323.53,325.0,25477.0,320.9788,320.9788,316.8847,318.3245,25477.0
2022-05-18 14:00:00,325.19,326.33,323.93,324.69,19321.0,318.5106,319.6272,317.2765,318.0209,19321.0
2022-05-18 15:00:00,324.86,325.07,322.51,324.18,36540.0,318.1874,318.3931,315.8856,317.5213,36540.0
2022-05-19 09:30:00,321.23,328.99,321.23,324.99,86893.0,314.6319,322.2325,314.6319,318.3147,86893.0
2022-05-19 10:00:00,324.85,329.96,323.19,323.97,28426.0,318.1776,323.1826,316.5517,317.3157,28426.0
2022-05-19 11:00:00,324.2,325.41,321.11,324.66,21569.0,317.5409,318.7261,314.5144,317.9915,21569.0
2022-05-19 12:00:00,324.6,326.91,323.91,325.16,20717.0,317.9327,320.1953,317.2569,318.4812,20717.0
2022-05-19 13:00:00,324.84,328.69,323.7,328.69,20056.0,318.1678,321.9387,317.0512,321.9387,20056.0
2022-05-19 14:00:00,327.97,328.15,325.51,327.65,23561.0,321.2335,321.4098,318.824,320.9201,23561.0
2022-05-19 15:00:00,327.65,329.0,323.77,324.65,53700.0,320.9201,322.2423,317.1198,317.9817,53700.0
2022-05-20 09:30:00,329.85,330.49,323.69,324.22,18732.0,323.0749,323.7017,317.0414,317.5605,18732.0
2022-05-20 10:00:00,324.02,325.37,321.31,322.75,55929.0,317.3646,318.6869,314.7103,316.1207,55929.0
2022-05-20 11:00:00,322.75,323.52,321.31,322.98,40682.0,316.1207,316.8749,314.7103,316.346,40682.0
2022-05-20 12:00:00,322.86,322.86,320.21,321.42,39776.0,316.2285,316.2285,313.6329,314.818,39776.0
2022-05-20 13:00:00,321.49,323.76,319.9,322.06,49822.0,314.8866,317.11,313.3293,315.4449,49822.0
2022-05-20 14:00:00,322.47,324.39,321.0,323.05,20464.0,315.8465,317.727,314.4067,316.4146,20464.0
2022-05-20 15:00:00,323.01,328.44,321.88,327.43,84723.0,316.3754,321.6938,315.2686,320.7046,84723.0
2022-05-23 09:30:00,332.2,337.02,331.29,332.68,24706.0,325.3766,330.0976,324.4853,325.8468,24706.0
2022-05-23 10:00:00,333.21,333.22,327.84,330.45,21781.0,326.3659,326.3757,321.1062,323.6626,21781.0
2022-05-23 11:00:00,330.4,332.41,330.39,331.66,21088.0,323.6136,325.5823,323.6038,324.8477,21088.0
2022-05-23 12:00:00,331.82,332.32,330.49,330.99,7996.0,325.0044,325.4942,323.7017,324.1915,7996.0
2022-05-23 13:00:00,331.19,331.37,329.15,331.1,13317.0,324.3874,324.5637,322.3893,324.2992,13317.0
2022-05-23 14:00:00,331.07,332.62,330.42,331.82,8267.0,324.2698,325.788,323.6332,325.0044,8267.0
2022-05-23 15:00:00,332.28,333.49,331.73,333.49,29362.0,325.455,326.6401,324.9163,326.6401,29362.0
2022-05-24 09:30:00,332.05,333.0,326.47,326.57,7663.0,325.2297,326.1602,319.7643,319.8623,7663.0
2022-05-24 10:00:00,325.8,326.32,320.58,322.13,30931.0,319.1081,319.6174,313.9953,315.5135,30931.0
2022-05-24 11:00:00,322.15,325.95,321.37,325.74,20103.0,315.533,319.255,314.7691,319.0493,20103.0
2022-05-24 12:00:00,324.66,326.43,323.42,324.17,17256.0,317.9915,319.7251,316.777,317.5116,17256.0
2022-05-24 13:00:00,323.48,323.76,321.78,322.69,29016.0,316.8357,317.11,315.1706,316.062,29016.0
2022-05-24 14:00:00,322.85,324.53,321.2,321.27,33613.0,316.2187,317.8642,314.6026,314.6711,33613.0
2022-05-24 15:00:00,321.48,326.59,321.48,325.86,48025.0,314.8768,319.8818,314.8768,319.1668,48025.0
2022-05-25 09:30:00,323.22,324.4,321.41,322.45,29686.0,316.5811,317.7368,314.8082,315.8269,29686.0
2022-05-25 10:00:00,322.47,324.77,321.62,324.65,50945.0,315.8465,318.0992,315.0139,317.9817,50945.0
2022-05-25 11:00:00,324.2,324.65,322.57,324.39,41712.0,317.5409,317.9817,315.9444,317.727,41712.0
2022-05-25 12:00:00,324.54,324.63,322.27,323.09,12216.0,317.874,317.9621,315.6506,316.4537,12216.0
2022-05-25 13:00:00,322.88,324.11,322.34,322.66,20042.0,316.248,317.4528,315.7191,316.0326,20042.0
2022-05-25 14:00:00,323.72,326.24,320.4,326.19,48866.0,317.0708,319.539,313.819,319.4901,48866.0
2022-05-25 15:00:00,326.05,327.45,325.35,326.24,52691.0,319.3529,320.7242,318.6673,319.539,52691.0
2022-05-26 09:30:00,330.86,332.34,329.02,331.35,23384.0,324.0641,325.5137,322.2619,324.5441,23384.0
2022-05-26 10:00:00,330.56,337.1,330.3,334.67,23423.0,323.7703,330.176,323.5156,327.7959,23423.0
2022-05-26 11:00:00,334.7,335.83,333.14,334.28,10593.0,327.8253,328.9321,326.2973,327.4139,10593.0
2022-05-26 12:00:00,334.11,335.61,333.84,335.61,8775.0,327.2474,328.7166,326.9829,328.7166,8775.0
2022-05-26 13:00:00,335.84,336.58,334.5,335.38,10054.0,328.9419,329.6667,327.6294,328.4913,10054.0
2022-05-26 14:00:00,335.17,335.65,333.5,334.3,9768.0,328.2856,328.7558,326.6499,327.4335,9768.0
2022-05-26 15:00:00,334.1,336.13,332.69,334.38,30809.0,327.2376,329.2259,325.8566,327.5118,30809.0
2022-05-27 09:30:00,337.53,345.82,337.53,342.3,22418.0,330.5971,338.7169,330.5971,335.2692,22418.0
2022-05-27 10:00:00,342.97,344.65,340.72,344.47,39217.0,335.9254,337.5709,333.7216,337.3946,39217.0
2022-05-27 11:00:00,344.31,346.17,343.72,345.72,20041.0,337.2379,339.0597,336.66,338.6189,20041.0
2022-05-27 12:00:00,345.87,348.41,345.11,348.41,21708.0,338.7658,341.2537,338.0214,341.2537,21708.0
2022-05-27 13:00:00,348.72,348.72,345.3,345.81,24306.0,341.5573,341.5573,338.2075,338.7071,24306.0
2022-05-27 14:00:00,345.96,347.62,345.96,347.12,17185.0,338.854,340.4799,338.854,339.9902,17185.0
2022-05-27 15:00:00,347.17,349.72,347.16,349.45,56134.0,340.0391,342.5368,340.0293,342.2723,56134.0
2022-05-31 09:30:00,343.37,343.37,336.9,336.9,18569.0,336.9217,336.9217,330.5732,330.5732,18569.0
2022-05-31 10:00:00,336.25,337.52,334.86,337.03,37450.0,329.9354,331.1815,328.5715,330.7007,37450.0
2022-05-31 11:00:00,336.68,337.2,334.08,337.08,31713.0,330.3573,330.8675,327.8061,330.7498,31713.0
2022-05-31 12:00:00,337.04,338.62,335.04,338.09,33484.0,330.7106,332.2609,328.7481,331.7408,33484.0
2022-05-31 13:00:00,338.13,339.13,336.74,339.11,19821.0,331.7801,332.7613,330.4162,332.7417,19821.0
2022-05-31 14:00:00,338.94,341.59,336.91,338.13,32269.0,332.5749,335.1751,330.583,331.7801,32269.0
2022-05-31 15:00:00,337.88,340.15,337.45,339.38,76430.0,331.5348,333.7621,331.1129,333.0066,76430.0
2022-06-01 09:30:00,339.54,340.45,336.15,336.42,13238.0,333.1636,334.0565,329.8373,330.1022,13238.0
2022-06-01 10:00:00,337.32,338.0,333.42,334.35,14016.0,330.9853,331.6525,327.1585,328.0711,14016.0
2022-06-01 11:00:00,334.19,334.46,330.74,330.74,19996.0,327.9141,328.179,324.5289,324.5289,19996.0
2022-06-01 12:00:00,330.88,332.68,330.62,331.92,19111.0,324.6662,326.4324,324.4111,325.6867,19111.0
2022-06-01 13:00:00,332.06,336.11,332.06,335.55,12544.0,325.8241,329.798,325.8241,329.2485,12544.0
2022-06-01 14:00:00,335.9,338.28,334.99,337.8,16634.0,329.592,331.9273,328.6991,331.4563,16634.0
2022-06-01 15:00:00,337.88,339.57,337.07,337.07,34433.0,331.5348,333.193,330.74,330.74,34433.0
2022-06-02 09:30:00,339.98,340.66,337.03,338.43,5400.0,333.5953,334.2626,330.7007,332.0744,5400.0
2022-06-02 10:00:00,337.96,339.77,336.4,338.59,8706.0,331.6133,333.3893,330.0826,332.2314,8706.0
2022-06-02 11:00:00,339.77,340.78,339.54,340.55,10479.0,333.3893,334.3803,333.1636,334.1546,10479.0
2022-06-02 12:00:00,341.23,344.12,341.05,343.33,17924.0,334.8219,337.6576,334.6452,336.8824,17924.0
2022-06-02 13:00:00,343.74,345.87,343.06,345.48,11372.0,337.2847,339.3747,336.6175,338.9921,11372.0
2022-06-02 14:00:00,345.96,347.4,345.64,345.82,10687.0,339.463,340.876,339.149,339.3257,10687.0
2022-06-02 15:00:00,346.1,347.56,345.68,347.32,22156.0,339.6004,341.033,339.1883,340.7975,22156.0
2022-06-03 09:30:00,348.22,349.32,344.61,348.23,22076.0,341.6806,342.7599,338.1384,341.6904,22076.0
2022-06-03 10:00:00,348.75,349.43,344.38,347.66,15390.0,342.2006,342.8679,337.9127,341.1311,15390.0
2022-06-03 11:00:00,346.64,346.64,343.15,345.01,7086.0,340.1303,340.1303,336.7058,338.5309,7086.0
2022-06-03 12:00:00,344.84,345.44,343.55,344.43,10890.0,338.3641,338.9528,337.0983,337.9618,10890.0
2022-06-03 13:00:00,344.91,345.66,342.82,343.23,13596.0,338.4328,339.1687,336.382,336.7843,13596.0
2022-06-03 14:00:00,343.06,344.89,343.06,344.51,9742.0,336.6175,338.4131,336.6175,338.0403,9742.0
2022-06-03 15:00:00,344.57,346.31,343.44,345.54,32047.0,338.0991,339.8065,336.9904,339.0509,32047.0
2022-06-06 09:30:00,348.05,350.41,347.08,347.19,14934.0,341.5138,343.8295,340.562,340.6699,14934.0
2022-06-06 10:00:00,348.01,349.88,347.07,349.35,12552.0,341.4745,343.3094,340.5522,342.7894,12552.0
2022-06-06 11:00:00,349.56,349.87,347.12,347.82,17414.0,342.9954,343.2996,340.6013,341.2881,17414.0
2022-06-06 12:00:00,347.11,347.11,344.96,346.25,17012.0,340.5914,340.5914,338.4818,339.7476,17012.0
2022-06-06 13:00:00,346.3,347.3,345.45,347.08,26940.0,339.7967,340.7779,338.9626,340.562,26940.0
2022-06-06 14:00:00,346.95,347.76,345.66,347.43,10874.0,340.4344,341.2292,339.1687,340.9054,10874.0
2022-06-06 15:00:00,347.21,348.27,346.05,347.78,38672.0,340.6896,341.7297,339.5514,341.2489,38672.0
2022-06-07 09:30:00,344.81,345.78,343.44,343.87,6307.0,338.3346,339.2864,336.9904,337.4123,6307.0
2022-06-07 10:00:00,344.0,351.38,344.0,351.38,13340.0,337.5398,344.7813,337.5398,344.7813,13340.0
2022-06-07 11:00:00,351.52,352.01,349.49,349.97,15926.0,344.9186,345.3994,342.9267,343.3977,15926.0
2022-06-07 12:00:00,349.9,350.24,346.84,349.2,16945.0,343.329,343.6627,340.3265,342.6422,16945.0
2022-06-07 13:00:00,349.18,350.6,348.41,348.81,11912.0,342.6226,344.0159,341.867,342.2595,11912.0
2022-06-07 14:00:00,349.01,350.38,348.89,350.06,9465.0,342.4558,343.8,342.338,343.486,9465.0
2022-06-07 15:00:00,350.33,352.38,350.33,351.27,47051.0,343.751,345.7625,343.751,344.6733,47051.0
2022-06-08 09:30:00,346.01,348.43,345.08,346.37,15342.0,339.5121,341.8867,338.5996,339.8653,15342.0
2022-06-08 10:00:00,346.15,346.15,342.82,343.61,15602.0,339.6495,339.6495,336.382,337.1572,15602.0
2022-06-08 11:00:00,343.41,343.5,341.38,342.86,44640.0,336.9609,337.0492,334.9691,336.4213,44640.0
2022-06-08 12:00:00,342.84,343.17,339.49,340.25,22120.0,336.4016,336.7254,333.1145,333.8603,22120.0
2022-06-08 13:00:00,339.98,340.89,338.01,338.31,60558.0,333.5953,334.4883,331.6623,331.9567,60558.0
2022-06-08 14:00:00,338.31,338.39,336.32,336.75,22106.0,331.9567,332.0352,330.0041,330.426,22106.0
2022-06-08 15:00:00,336.91,337.49,335.22,336.8,82468.0,330.583,331.1521,328.9247,330.4751,82468.0
2022-06-09 09:30:00,334.51,338.33,333.48,337.82,20067.0,328.2281,331.9763,327.2174,331.4759,20067.0
2022-06-09 10:00:00,338.04,339.21,335.9,339.12,11543.0,331.6918,332.8398,329.592,332.7515,11543.0
2022-06-09 11:00:00,338.84,340.06,338.24,339.03,14807.0,332.4768,333.6738,331.888,332.6632,14807.0
2022-06-09 12:00:00,339.22,339.37,337.4,338.76,13221.0,332.8496,332.9968,331.0638,332.3983,13221.0
2022-06-09 13:00:00,339.31,339.62,336.26,336.54,24415.0,332.9379,333.2421,329.9452,330.2199,24415.0
2022-06-09 14:00:00,336.29,337.08,335.36,336.49,20951.0,329.9746,330.7498,329.0621,330.1709,20951.0
2022-06-09 15:00:00,336.28,336.85,332.66,332.78,40671.0,329.9648,330.5241,326.4128,326.5306,40671.0
2022-06-10 09:30:00,323.97,326.34,323.41,324.36,18313.0,317.886,320.2115,317.3365,318.2687,18313.0
2022-06-10 10:00:00,324.0,324.77,321.44,323.29,28783.0,317.9154,318.671,315.4035,317.2188,28783.0
2022-06-10 11:00:00,322.36,323.69,321.64,322.79,16245.0,316.3062,317.6113,315.5998,316.7282,16245.0
2022-06-10 12:00:00,322.89,323.58,321.55,323.11,11047.0,316.8263,317.5033,315.5114,317.0422,11047.0
2022-06-10 13:00:00,323.13,324.01,322.47,323.28,23308.0,317.0618,317.9253,316.4142,317.209,23308.0
2022-06-10 14:00:00,323.07,323.97,322.47,323.95,23064.0,317.0029,317.886,316.4142,317.8664,23064.0
2022-06-10 15:00:00,323.9,324.15,321.43,321.43,117576.0,317.8173,318.0626,315.3937,315.3937,117576.0
2022-06-13 09:30:00,313.88,317.06,312.08,316.25,21386.0,307.9855,311.1058,306.2193,310.311,21386.0
2022-06-13 10:00:00,315.73,315.73,313.03,314.23,67475.0,309.8007,309.8007,307.1514,308.3289,67475.0
2022-06-13 11:00:00,314.11,316.42,313.23,316.09,113634.0,308.2112,310.4778,307.3477,310.154,113634.0
2022-06-13 12:00:00,316.15,320.43,316.14,317.98,21018.0,310.2129,314.4125,310.203,312.0085,21018.0
2022-06-13 13:00:00,317.81,321.01,317.58,319.05,11163.0,311.8417,314.9816,311.616,313.0584,11163.0
2022-06-13 14:00:00,318.91,319.47,317.13,317.38,18044.0,312.921,313.4705,311.1745,311.4198,18044.0
2022-06-13 15:00:00,317.43,318.48,315.51,316.72,121155.0,311.4688,312.4991,309.5849,310.7722,121155.0
2022-06-14 09:30:00,316.99,317.5,313.61,316.47,18576.0,311.0371,311.5375,307.7206,310.5268,18576.0
2022-06-14 10:00:00,316.09,318.43,314.82,317.04,60498.0,310.154,312.45,308.9078,311.0861,60498.0
2022-06-14 11:00:00,316.88,318.13,316.16,317.6,33483.0,310.9291,312.1557,310.2227,311.6356,33483.0
2022-06-14 12:00:00,317.0,317.06,315.85,316.99,37762.0,311.0469,311.1058,309.9185,311.0371,37762.0
2022-06-14 13:00:00,317.13,319.08,316.28,317.04,26839.0,311.1745,313.0878,310.3404,311.0861,26839.0
2022-06-14 14:00:00,317.05,318.19,316.63,316.73,21953.0,311.096,312.2145,310.6838,310.782,21953.0
2022-06-14 15:00:00,316.88,317.78,315.38,316.44,129147.0,310.9291,311.8122,309.4573,310.4974,129147.0
2022-06-15 09:30:00,319.0,319.75,316.5,316.93,12349.0,313.0093,313.7453,310.5563,310.9782,12349.0
2022-06-15 10:00:00,316.78,318.15,314.42,315.05,43241.0,310.831,312.1753,308.5153,309.1335,43241.0
2022-06-15 11:00:00,315.13,316.08,312.74,315.71,38027.0,309.212,310.1442,306.8669,309.7811,38027.0
2022-06-15 12:00:00,315.66,317.21,315.13,315.21,36806.0,309.7321,311.253,309.212,309.2905,36806.0
2022-06-15 13:00:00,315.55,317.32,315.19,317.13,23237.0,309.6241,311.3609,309.2709,311.1745,23237.0
2022-06-15 14:00:00,316.47,321.3,313.49,317.85,68605.0,310.5268,315.2661,307.6028,311.8809,68605.0
2022-06-15 15:00:00,317.64,322.71,317.64,318.45,67278.0,311.6749,316.6497,311.6749,312.4697,67278.0
2022-06-16 09:30:00,310.94,312.91,309.72,310.99,37185.0,305.1007,307.0337,303.9036,305.1498,37185.0
2022-06-16 10:00:00,310.32,312.06,307.59,308.77,59953.0,304.4923,306.1997,301.8136,302.9715,59953.0
2022-06-16 11:00:00,308.62,311.78,308.56,310.61,41441.0,302.8243,305.9249,302.7654,304.7769,41441.0
2022-06-16 12:00:00,310.23,310.85,307.0,308.62,43514.0,304.404,305.0124,301.2347,302.8243,43514.0
2022-06-16 13:00:00,308.74,309.74,304.92,305.36,52051.0,302.942,303.9232,299.1938,299.6255,52051.0
2022-06-16 14:00:00,304.79,305.58,302.75,303.53,31532.0,299.0662,299.8414,297.0645,297.8299,31532.0
2022-06-16 15:00:00,303.53,305.03,301.5,303.38,131859.0,297.8299,299.3017,295.838,297.6827,131859.0
2022-06-17 09:30:00,301.91,309.65,300.7,307.84,86382.0,296.2403,303.8349,295.053,302.0589,86382.0
2022-06-17 10:00:00,306.76,307.14,300.09,302.27,19697.0,300.9992,301.3721,294.4545,296.5935,19697.0
2022-06-17 11:00:00,302.08,304.84,301.98,302.54,32174.0,296.4071,299.1153,296.309,296.8584,32174.0
2022-06-17 12:00:00,302.28,303.29,301.17,302.16,16381.0,296.6033,297.5944,295.5142,296.4856,16381.0
2022-06-17 13:00:00,301.82,305.89,301.8,305.66,23962.0,296.152,300.1455,296.1323,299.9199,23962.0
2022-06-17 14:00:00,305.66,307.6,305.22,305.72,32180.0,299.9199,301.8234,299.4881,299.9787,32180.0
2022-06-17 15:00:00,306.05,306.48,303.27,303.3,82424.0,300.3025,300.7245,297.5747,297.6042,82424.0
2022-06-21 09:30:00,307.28,307.28,302.15,307.01,26705.0,301.5094,301.5094,296.4758,301.2445,26705.0
2022-06-21 10:00:00,306.53,308.09,303.96,304.35,30439.0,300.7735,302.3042,298.2518,298.6345,30439.0
2022-06-21 11:00:00,304.23,304.32,301.97,302.43,37247.0,298.5167,298.605,296.2992,296.7505,37247.0
2022-06-21 12:00:00,301.56,302.24,300.51,301.95,28906.0,295.8969,296.5641,294.8666,296.2795,28906.0
2022-06-21 13:00:00,302.37,302.48,300.41,300.52,29588.0,296.6916,296.7996,294.7684,294.8764,29588.0
2022-06-21 14:00:00,300.39,303.0,299.88,302.8,29354.0,294.7488,297.3098,294.2484,297.1136,29354.0
2022-06-21 15:00:00,302.76,304.28,302.44,302.54,60129.0,297.0743,298.5658,296.7603,296.8584,60129.0
2022-06-22 09:30:00,298.88,302.11,296.99,299.99,13818.0,293.2672,296.4365,291.4127,294.3563,13818.0
2022-06-22 10:00:00,299.21,302.1,297.47,299.19,19504.0,293.591,296.4267,291.8837,293.5714,19504.0
2022-06-22 11:00:00,298.71,300.77,297.51,299.37,35563.0,293.1004,295.1217,291.9229,293.748,35563.0
2022-06-22 12:00:00,299.73,301.32,299.58,301.32,11797.0,294.1012,295.6614,293.954,295.6614,11797.0
2022-06-22 13:00:00,301.34,302.4,300.91,302.29,11830.0,295.681,296.7211,295.2591,296.6131,11830.0
2022-06-22 14:00:00,302.19,304.51,302.18,304.07,22067.0,296.515,298.7915,296.5052,298.3597,22067.0
2022-06-22 15:00:00,304.17,304.65,301.71,302.26,53338.0,298.4578,298.9288,296.044,296.5837,53338.0
2022-06-23 09:30:00,300.4,303.3,299.15,300.17,18348.0,294.7586,297.6042,293.5321,294.533,18348.0
2022-06-23 10:00:00,300.23,300.31,296.61,298.72,18154.0,294.5918,294.6703,291.0398,293.1102,18154.0
2022-06-23 11:00:00,298.68,301.25,297.4,297.9,23088.0,293.0709,295.5927,291.815,292.3056,23088.0
2022-06-23 12:00:00,297.76,298.2,295.68,295.68,13201.0,292.1682,292.5999,290.1273,290.1273,13201.0
2022-06-23 13:00:00,295.76,298.31,295.56,298.16,12174.0,290.2058,292.7079,290.0095,292.5607,12174.0
2022-06-23 14:00:00,298.18,299.14,297.66,298.59,18520.0,292.5803,293.5223,292.0701,292.9826,18520.0
2022-06-23 15:00:00,298.53,299.52,296.5,297.32,73753.0,292.9238,293.8952,290.9319,291.7365,73753.0
2022-06-24 09:30:00,299.8,303.77,299.45,302.21,15949.0,294.1699,298.0653,293.8265,296.5346,15949.0
2022-06-24 10:00:00,303.55,307.4,303.55,306.91,13533.0,297.8495,301.6272,297.8495,301.1464,13533.0
2022-06-24 11:00:00,306.66,307.98,305.64,307.39,12801.0,300.9011,302.1963,299.9002,301.6174,12801.0
2022-06-24 12:00:00,307.93,308.05,307.11,307.43,9716.0,302.1472,302.265,301.3426,301.6566,9716.0
2022-06-24 13:00:00,307.61,308.99,307.61,307.97,11061.0,301.8332,303.1873,301.8332,302.1865,11061.0
2022-06-24 14:00:00,307.84,308.47,307.68,308.38,8126.0,302.0589,302.6771,301.9019,302.5888,8126.0
2022-06-24 15:00:00,308.55,309.98,307.75,309.74,69542.0,302.7556,304.1587,301.9706,303.9232,69542.0
2022-06-27 09:30:00,310.0,310.0,304.43,305.57,19471.0,304.1784,304.1784,298.713,299.8315,19471.0
2022-06-27 10:00:00,306.02,309.18,305.64,308.26,19902.0,300.2731,303.3738,299.9002,302.471,19902.0
2022-06-27 11:00:00,308.1,309.66,307.76,309.44,14242.0,302.314,303.8447,301.9804,303.6289,14242.0
2022-06-27 12:00:00,308.9,309.34,307.64,309.12,11852.0,303.099,303.5307,301.8627,303.3149,11852.0
2022-06-27 13:00:00,308.85,309.03,307.19,307.95,12840.0,303.0499,303.2266,301.4211,302.1668,12840.0
2022-06-27 14:00:00,307.97,309.75,307.81,308.94,11199.0,302.1865,303.933,302.0295,303.1383,11199.0
2022-06-27 15:00:00,309.01,309.68,308.1,308.72,42584.0,303.2069,303.8644,302.314,302.9224,42584.0
2022-06-28 09:30:00,310.0,312.44,308.82,311.42,15484.0,304.1784,306.5725,303.0205,305.5717,15484.0
2022-06-28 10:00:00,310.87,310.87,307.5,308.41,12303.0,305.032,305.032,301.7253,302.6182,12303.0
2022-06-28 11:00:00,308.25,308.94,305.11,305.43,7094.0,302.4612,303.1383,299.3802,299.6942,7094.0
2022-06-28 12:00:00,305.4,307.83,305.25,307.47,7684.0,299.6647,302.0491,299.5176,301.6959,7684.0
2022-06-28 13:00:00,307.3,308.0,306.18,307.02,9836.0,301.5291,302.2159,300.4301,301.2543,9836.0
2022-06-28 14:00:00,306.71,307.05,303.48,303.52,16373.0,300.9501,301.2838,297.7808,297.82,16373.0
2022-06-28 15:00:00,303.23,303.84,302.41,302.84,33562.0,297.5355,298.134,296.7309,297.1528,33562.0
2022-06-29 09:30:00,303.48,303.48,294.05,295.56,25067.0,297.7808,297.7808,288.5279,290.0095,25067.0
2022-06-29 10:00:00,295.56,298.09,294.27,297.09,36315.0,290.0095,292.492,288.7438,291.5108,36315.0
2022-06-29 11:00:00,296.82,298.17,296.01,296.59,16387.0,291.2459,292.5705,290.4511,291.0202,16387.0
2022-06-29 12:00:00,296.49,297.65,295.45,297.65,13947.0,290.9221,292.0603,289.9016,292.0603,13947.0
2022-06-29 13:00:00,297.47,300.04,297.04,300.02,24983.0,291.8837,294.4054,291.4617,294.3858,24983.0
2022-06-29 14:00:00,300.03,301.54,299.98,300.22,26521.0,294.3956,295.8772,294.3465,294.582,26521.0
2022-06-29 15:00:00,300.21,300.82,299.42,300.3,28625.0,294.5722,295.1707,293.797,294.6605,28625.0
2022-06-30 09:30:00,296.41,296.41,292.99,293.11,11797.0,290.8436,290.8436,287.4878,287.6055,11797.0
2022-06-30 10:00:00,292.38,296.08,291.57,295.89,10423.0,286.8892,290.5198,286.0945,290.3333,10423.0
2022-06-30 11:00:00,296.19,298.9,295.91,298.67,14224.0,290.6277,293.2868,290.353,293.0611,14224.0
2022-06-30 12:00:00,298.71,301.38,297.9,300.29,13827.0,293.1004,295.7202,292.3056,294.6507,13827.0
2022-06-30 13:00:00,300.96,302.1,299.0,301.27,16932.0,295.3081,296.4267,293.3849,295.6123,16932.0
2022-06-30 14:00:00,301.4,301.4,298.77,298.95,16660.0,295.7399,295.7399,293.1592,293.3359,16660.0
2022-06-30 15:00:00,299.0,300.23,297.11,299.24,51041.0,293.3849,294.5918,291.5304,293.6204,51041.0
2022-07-01 09:30:00,296.51,302.15,296.51,300.44,24893.0,290.9417,296.4758,290.9417,294.7979,24893.0
2022-07-01 10:00:00,300.38,301.92,293.01,295.84,27823.0,294.739,296.2501,287.5074,290.2843,27823.0
2022-07-01 11:00:00,295.95,297.65,295.16,295.55,27851.0,290.3922,292.0603,289.617,289.9997,27851.0
2022-07-01 12:00:00,295.45,297.84,295.32,296.15,11269.0,289.9016,292.2467,289.774,290.5884,11269.0
2022-07-01 13:00:00,296.06,296.53,294.3,295.38,32974.0,290.5001,290.9613,288.7732,289.8329,32974.0
2022-07-01 14:00:00,295.43,296.38,294.56,295.99,27909.0,289.882,290.8141,289.0283,290.4315,27909.0
2022-07-01 15:00:00,295.81,298.0,295.04,296.0,104006.0,290.2548,292.4037,289.4993,290.4413,104006.0
2022-07-05 09:30:00,289.77,290.05,285.08,286.53,26710.0,284.3283,284.603,279.7263,281.1491,26710.0
2022-07-05 10:00:00,286.13,292.47,284.99,291.41,30055.0,280.7566,286.9776,279.638,285.9375,30055.0
2022-07-05 11:00:00,291.17,291.68,290.25,291.14,10803.0,285.702,286.2024,284.7992,285.6725,10803.0
2022-07-05 12:00:00,291.12,293.14,290.41,292.6,7882.0,285.6529,287.635,284.9562,287.1051,7882.0
2022-07-05 13:00:00,292.94,295.25,292.72,294.5,14609.0,287.4387,289.7053,287.2229,288.9694,14609.0
2022-07-05 14:00:00,294.32,298.33,294.31,298.3,19430.0,288.7928,292.7275,288.783,292.6981,19430.0
2022-07-05 15:00:00,298.06,300.84,297.59,300.83,57961.0,292.4626,295.1904,292.0014,295.1806,57961.0
2022-07-06 09:30:00,301.88,305.1,301.52,302.17,24303.0,296.2108,299.3704,295.8576,296.4954,24303.0
2022-07-06 10:00:00,301.07,303.61,299.95,302.78,31864.0,295.4161,297.9084,294.3171,297.0939,31864.0
2022-07-06 11:00:00,302.51,304.73,302.12,304.71,29750.0,296.829,299.0073,296.4463,298.9877,29750.0
2022-07-06 12:00:00,304.61,305.03,301.72,302.92,46591.0,298.8896,299.3017,296.0538,297.2313,46591.0
2022-07-06 13:00:00,303.02,305.71,303.02,305.29,24290.0,297.3294,299.9689,297.3294,299.5568,24290.0
2022-07-06 14:00:00,305.02,308.06,304.0,306.98,51704.0,299.2919,302.2748,298.291,301.2151,51704.0
2022-07-06 15:00:00,307.18,309.15,306.77,307.93,98528.0,301.4113,303.3443,301.009,302.1472,98528.0
2022-07-07 09:30:00,310.07,313.09,310.07,311.99,12826.0,304.247,307.2103,304.247,306.131,12826.0
2022-07-07 10:00:00,311.33,313.06,310.41,313.04,34218.0,305.4834,307.1809,304.5807,307.1613,34218.0
2022-07-07 11:00:00,312.88,313.36,310.66,312.86,10527.0,307.0043,307.4753,304.826,306.9846,10527.0
2022-07-07 12:00:00,312.67,312.92,309.93,309.98,11974.0,306.7982,307.0435,304.1097,304.1587,11974.0
2022-07-07 13:00:00,310.14,310.44,309.25,309.26,10712.0,304.3157,304.6101,303.4424,303.4522,10712.0
2022-07-07 14:00:00,309.26,309.9,308.53,309.82,19268.0,303.4522,304.0802,302.736,304.0017,19268.0
2022-07-07 15:00:00,310.02,311.35,310.0,310.36,82779.0,304.198,305.503,304.1784,304.5316,82779.0
2022-07-08 09:30:00,311.46,311.46,306.84,307.19,27117.0,305.6109,305.6109,301.0777,301.4211,27117.0
2022-07-08 10:00:00,307.66,311.16,307.14,310.51,17942.0,301.8823,305.3166,301.3721,304.6788,17942.0
2022-07-08 11:00:00,311.0,311.15,308.47,308.48,11982.0,305.1596,305.3068,302.6771,302.6869,11982.0
2022-07-08 12:00:00,309.69,309.7,306.63,306.86,15642.0,303.8742,303.884,300.8716,301.0973,15642.0
2022-07-08 13:00:00,306.86,308.69,306.62,307.53,21585.0,301.0973,302.893,300.8618,301.7547,21585.0
2022-07-08 14:00:00,307.4,308.69,307.26,308.3,42069.0,301.6272,302.893,301.4898,302.5103,42069.0
2022-07-08 15:00:00,308.28,308.84,307.09,307.24,43050.0,302.4907,303.0401,301.323,301.4702,43050.0
2022-07-11 09:30:00,303.12,308.41,303.12,307.65,9594.0,297.4276,302.6182,297.4276,301.8725,9594.0
2022-07-11 10:00:00,307.24,308.16,305.85,306.78,14106.0,301.4702,302.3729,300.1063,301.0188,14106.0
2022-07-11 11:00:00,306.85,310.21,306.84,309.42,12134.0,301.0875,304.3844,301.0777,303.6092,12134.0
2022-07-11 12:00:00,309.02,310.7,308.3,310.44,20592.0,303.2168,304.8652,302.5103,304.6101,20592.0
2022-07-11 13:00:00,310.56,313.19,310.56,311.83,26543.0,304.7278,307.3084,304.7278,305.974,26543.0
2022-07-11 14:00:00,311.81,312.26,310.69,311.52,15546.0,305.9544,306.3959,304.8554,305.6698,15546.0
2022-07-11 15:00:00,311.05,313.8,311.03,313.58,71530.0,305.2086,307.907,305.189,307.6911,71530.0
2022-07-12 09:30:00,312.7,316.93,312.55,315.31,17739.0,306.8276,310.9782,306.6805,309.3886,17739.0
2022-07-12 10:00:00,315.4,316.06,313.14,314.8,24971.0,309.4769,310.1245,307.2594,308.8882,24971.0
2022-07-12 11:00:00,314.95,317.65,313.86,317.65,22819.0,309.0354,311.6847,307.9659,311.6847,22819.0
2022-07-12 12:00:00,317.76,317.8,316.64,317.04,18469.0,311.7926,311.8319,310.6937,311.0861,18469.0
2022-07-12 13:00:00,317.32,318.84,316.5,317.52,21615.0,311.3609,312.8523,310.5563,311.5571,21615.0
2022-07-12 14:00:00,317.62,317.63,314.85,314.85,35981.0,311.6553,311.6651,308.9373,308.9373,35981.0
2022-07-12 15:00:00,314.67,314.82,312.48,313.58,81234.0,308.7607,308.9078,306.6118,307.6911,81234.0
2022-07-13 09:30:00,308.9,309.94,305.61,306.15,10774.0,303.099,304.1195,299.8708,300.4007,10774.0
2022-07-13 10:00:00,306.33,310.29,303.99,309.84,16960.0,300.5773,304.4629,298.2812,304.0214,16960.0
2022-07-13 11:00:00,309.67,309.77,306.16,306.42,36029.0,303.8545,303.9527,300.4105,300.6656,36029.0
2022-07-13 12:00:00,306.35,309.21,306.11,308.9,9787.0,300.5969,303.4032,300.3614,303.099,9787.0
2022-07-13 13:00:00,308.99,312.14,308.82,311.38,14796.0,303.1873,306.2782,303.0205,305.5324,14796.0
2022-07-13 14:00:00,311.38,313.1,309.14,313.1,20159.0,305.5324,307.2201,303.3345,307.2201,20159.0
2022-07-13 15:00:00,312.74,312.74,309.68,309.68,56808.0,306.8669,306.8669,303.8644,303.8644,56808.0
2022-07-14 09:30:00,306.93,308.11,303.1,305.57,10143.0,301.166,302.3238,297.4079,299.8315,10143.0
2022-07-14 10:00:00,304.9,308.19,304.33,306.65,14905.0,299.1741,302.4023,298.6148,300.8913,14905.0
2022-07-14 11:00:00,306.93,311.73,306.56,311.25,12934.0,301.166,305.8759,300.803,305.4049,12934.0
2022-07-14 12:00:00,311.12,311.12,307.92,308.59,6659.0,305.2773,305.2773,302.1374,302.7948,6659.0
2022-07-14 13:00:00,308.51,309.81,308.05,309.27,6880.0,302.7163,303.9919,302.265,303.4621,6880.0
2022-07-14 14:00:00,309.2,312.64,309.12,312.44,8697.0,303.3934,306.7688,303.3149,306.5725,8697.0
2022-07-14 15:00:00,311.87,312.82,311.35,312.21,28768.0,306.0132,306.9454,305.503,306.3468,28768.0
2022-07-15 09:30:00,317.22,317.22,311.35,312.22,22315.0,311.2628,311.2628,305.503,306.3567,22315.0
2022-07-15 10:00:00,312.14,316.1,312.14,314.53,13482.0,306.2782,310.1638,306.2782,308.6233,13482.0
2022-07-15 11:00:00,314.62,315.97,314.43,315.5,10774.0,308.7116,310.0362,308.5252,309.5751,10774.0
2022-07-15 12:00:00,315.36,316.15,314.0,314.11,9060.0,309.4377,310.2129,308.1032,308.2112,9060.0
2022-07-15 13:00:00,314.49,315.22,314.21,314.4,6990.0,308.584,309.3003,308.3093,308.4957,6990.0
2022-07-15 14:00:00,314.0,314.81,313.19,314.67,10960.0,308.1032,308.898,307.3084,308.7607,10960.0
2022-07-15 15:00:00,314.67,315.33,313.35,314.98,41592.0,308.7607,309.4083,307.4654,309.0648,41592.0
2022-07-18 09:30:00,316.98,318.46,316.81,318.37,7829.0,311.0273,312.4795,310.8605,312.3912,7829.0
2022-07-18 10:00:00,318.09,318.46,314.05,318.46,25242.0,312.1164,312.4795,308.1523,312.4795,25242.0
2022-07-18 11:00:00,318.05,318.42,317.12,318.25,6409.0,312.0772,312.4402,311.1646,312.2734,6409.0
2022-07-18 12:00:00,317.87,318.21,316.98,317.21,3845.0,311.9006,312.2342,311.0273,311.253,3845.0
2022-07-18 13:00:00,317.41,317.62,315.83,316.03,9100.0,311.4492,311.6553,309.8989,310.0951,9100.0
2022-07-18 14:00:00,315.67,317.6,315.29,315.63,20575.0,309.7419,311.6356,309.369,309.7026,20575.0
2022-07-18 15:00:00,315.54,316.11,313.07,314.34,40136.0,309.6143,310.1736,307.1907,308.4368,40136.0
2022-07-19 09:30:00,318.72,319.09,317.25,318.36,4903.0,312.7346,313.0976,311.2922,312.3814,4903.0
2022-07-19 10:00:00,318.37,322.03,318.37,321.49,8394.0,312.3912,315.9824,312.3912,315.4526,8394.0
2022-07-19 11:00:00,321.92,322.95,320.39,322.2,35628.0,315.8745,316.8852,314.3732,316.1492,35628.0
2022-07-19 12:00:00,322.16,322.22,320.91,321.44,38085.0,316.11,316.1689,314.8835,315.4035,38085.0
2022-07-19 13:00:00,321.55,322.3,321.5,322.1,9281.0,315.5114,316.2474,315.4624,316.0511,9281.0
2022-07-19 14:00:00,322.2,322.79,321.66,321.66,16539.0,316.1492,316.7282,315.6194,315.6194,16539.0
2022-07-19 15:00:00,321.51,323.31,321.37,322.89,34288.0,315.4722,317.2384,315.3348,316.8263,34288.0
2022-07-20 09:30:00,320.68,323.52,319.88,322.14,10457.0,314.6578,317.4445,313.8728,316.0904,10457.0
2022-07-20 10:00:00,321.72,327.01,320.91,327.01,13030.0,315.6783,320.8689,314.8835,320.8689,13030.0
2022-07-20 11:00:00,327.2,327.46,325.4,326.51,7767.0,321.0553,321.3105,319.2891,320.3783,7767.0
2022-07-20 12:00:00,325.95,326.74,323.8,324.34,6947.0,319.8288,320.604,317.7192,318.2491,6947.0
2022-07-20 13:00:00,324.1,324.67,322.36,322.69,8537.0,318.0136,318.5729,316.3062,316.63,8537.0
2022-07-20 14:00:00,323.42,325.33,323.26,325.09,8878.0,317.3463,319.2205,317.1893,318.985,8878.0
2022-07-20 15:00:00,324.94,325.98,324.68,325.49,38883.0,318.8378,319.8583,318.5827,319.3775,38883.0
2022-07-21 09:30:00,323.89,326.75,322.17,325.71,7499.0,317.8075,320.6138,316.1198,319.5933,7499.0
2022-07-21 10:00:00,325.49,325.49,323.34,325.27,31166.0,319.3775,319.3775,317.2678,319.1616,31166.0
2022-07-21 11:00:00,325.27,326.98,325.27,326.56,8425.0,319.1616,320.8395,319.1616,320.4274,8425.0
2022-07-21 12:00:00,326.57,328.5,326.57,328.1,9595.0,320.4372,322.3309,320.4372,321.9384,9595.0
2022-07-21 13:00:00,328.15,328.15,326.69,327.5,7901.0,321.9875,321.9875,320.5549,321.3497,7901.0
2022-07-21 14:00:00,327.87,329.02,327.61,328.68,10736.0,321.7128,322.8412,321.4576,322.5076,10736.0
2022-07-21 15:00:00,328.55,329.9,328.3,329.6,80690.0,322.38,323.7046,322.1347,323.4103,80690.0
2022-07-22 09:30:00,331.11,333.0,329.26,329.76,5902.0,324.8919,326.7464,323.0767,323.5673,5902.0
2022-07-22 10:00:00,329.03,330.81,328.99,329.92,16391.0,322.851,324.5975,322.8117,323.7243,16391.0
2022-07-22 11:00:00,329.92,329.99,328.18,329.29,12403.0,323.7243,323.7929,322.0169,323.1061,12403.0
2022-07-22 12:00:00,329.44,329.45,326.25,326.25,10729.0,323.2533,323.2631,320.1232,320.1232,10729.0
2022-07-22 13:00:00,326.31,326.33,323.65,324.24,23261.0,320.1821,320.2017,317.572,318.1509,23261.0
2022-07-22 14:00:00,323.76,325.1,323.14,324.8,10448.0,317.6799,318.9948,317.0716,318.7004,10448.0
2022-07-22 15:00:00,324.6,326.34,324.43,326.33,26805.0,318.5042,320.2115,318.3374,320.2017,26805.0
2022-07-25 09:30:00,327.32,328.65,322.86,326.75,11983.0,321.1731,322.4781,316.7968,320.6138,11983.0
2022-07-25 10:00:00,327.61,329.09,326.36,328.73,19418.0,321.4576,322.9099,320.2311,322.5566,19418.0
2022-07-25 11:00:00,328.67,329.87,327.09,329.15,6966.0,322.4977,323.6752,320.9474,322.9687,6966.0
2022-07-25 12:00:00,329.09,329.28,327.62,328.79,5446.0,322.9099,323.0963,321.4675,322.6155,5446.0
2022-07-25 13:00:00,329.0,329.0,327.12,327.31,5784.0,322.8215,322.8215,320.9768,321.1633,5784.0
2022-07-25 14:00:00,327.04,329.3,326.9,327.82,16994.0,320.8983,323.1159,320.761,321.6637,16994.0
2022-07-25 15:00:00,327.83,330.76,327.74,330.33,77475.0,321.6735,324.5485,321.5852,324.1266,77475.0
2022-07-26 09:30:00,327.74,328.29,327.25,327.34,4492.0,321.5852,322.1249,321.1044,321.1927,4492.0
2022-07-26 10:00:00,327.81,329.11,326.71,329.11,16796.0,321.6539,322.9295,320.5745,322.9295,16796.0
2022-07-26 11:00:00,329.16,329.17,325.56,326.01,10666.0,322.9785,322.9883,319.4461,319.8877,10666.0
2022-07-26 12:00:00,325.63,327.31,324.35,327.31,8251.0,319.5148,321.1633,318.2589,321.1633,8251.0
2022-07-26 13:00:00,327.14,328.12,326.96,327.82,3296.0,320.9965,321.9581,320.8199,321.6637,3296.0
2022-07-26 14:00:00,327.82,328.51,326.38,327.06,16090.0,321.6637,322.3407,320.2507,320.918,16090.0
2022-07-26 15:00:00,327.32,328.81,326.84,328.55,31335.0,321.1731,322.6351,320.7021,322.38,31335.0
2022-07-27 09:30:00,329.66,330.21,327.63,329.08,6958.0,323.4691,324.0088,321.4773,322.9,6958.0
2022-07-27 10:00:00,328.42,330.94,328.0,330.11,14574.0,322.2524,324.7251,321.8403,323.9107,14574.0
2022-07-27 11:00:00,329.94,330.54,328.6,329.7,21572.0,323.7439,324.3326,322.4291,323.5084,21572.0
2022-07-27 12:00:00,329.91,331.86,329.79,331.13,15025.0,323.7145,325.6278,323.5967,324.9115,15025.0
2022-07-27 13:00:00,331.13,331.95,330.41,331.16,21693.0,324.9115,325.7161,324.2051,324.941,21693.0
2022-07-27 14:00:00,331.3,334.68,329.65,333.58,20620.0,325.0783,328.3949,323.4593,327.3155,20620.0
2022-07-27 15:00:00,334.03,337.15,334.02,335.26,72947.0,327.7571,330.8185,327.7473,328.964,72947.0
2022-07-28 09:30:00,333.76,340.45,333.76,336.04,28930.0,327.4922,334.0565,327.4922,329.7293,28930.0
2022-07-28 10:00:00,336.27,337.74,333.5,336.31,48686.0,329.955,331.3974,327.237,329.9943,48686.0
2022-07-28 11:00:00,336.21,344.36,335.86,342.62,68349.0,329.8961,337.8931,329.5527,336.1858,68349.0
2022-07-28 12:00:00,342.63,342.91,337.09,339.19,60032.0,336.1956,336.4703,330.7596,332.8202,60032.0
2022-07-28 13:00:00,339.44,341.82,338.89,341.7,32960.0,333.0655,335.4008,332.5258,335.283,32960.0
2022-07-28 14:00:00,341.74,342.68,340.45,342.58,34544.0,335.3223,336.2446,334.0565,336.1465,34544.0
2022-07-28 15:00:00,342.52,344.18,340.85,343.16,60588.0,336.0876,337.7165,334.449,336.7156,60588.0
2022-07-29 09:30:00,344.67,349.77,344.44,349.63,16189.0,338.1973,343.2015,337.9716,343.0641,16189.0
2022-07-29 10:00:00,349.95,354.41,349.9,353.16,49580.0,343.3781,347.7544,343.329,346.5278,49580.0
2022-07-29 11:00:00,353.06,354.29,349.66,349.67,34984.0,346.4297,347.6366,343.0936,343.1034,34984.0
2022-07-29 12:00:00,349.5,350.74,348.98,350.66,13577.0,342.9366,344.1533,342.4263,344.0748,13577.0
2022-07-29 13:00:00,350.67,350.8,348.98,350.43,27785.0,344.0846,344.2121,342.4263,343.8491,27785.0
2022-07-29 14:00:00,350.4,352.18,349.83,352.16,14604.0,343.8197,345.5662,343.2604,345.5466,14604.0
2022-07-29 15:00:00,352.01,354.11,351.98,352.07,77048.0,345.3994,347.46,345.37,345.4583,77048.0
2022-08-01 09:30:00,350.95,352.42,348.5,351.81,9765.0,344.3593,345.8017,341.9553,345.2032,9765.0
2022-08-01 10:00:00,351.49,354.45,350.02,353.87,20809.0,344.8892,347.7936,343.4468,347.2245,20809.0
2022-08-01 11:00:00,354.12,354.46,352.2,352.61,12906.0,347.4698,347.8034,345.5859,345.9882,12906.0
2022-08-01 12:00:00,352.39,353.96,351.34,353.26,14123.0,345.7723,347.3128,344.742,346.6259,14123.0
2022-08-01 13:00:00,352.96,353.3,350.57,352.02,15074.0,346.3316,346.6652,343.9865,345.4092,15074.0
2022-08-01 14:00:00,351.98,355.29,351.35,355.09,22765.0,345.37,348.6178,344.7518,348.4216,22765.0
2022-08-01 15:00:00,355.0,355.17,353.79,354.11,56007.0,348.3333,348.5001,347.146,347.46,56007.0
2022-08-02 09:30:00,351.65,352.93,348.52,351.26,26036.0,345.0462,346.3021,341.975,344.6635,26036.0
2022-08-02 10:00:00,351.25,355.29,350.89,354.28,55139.0,344.6537,348.6178,344.3005,347.6268,55139.0
2022-08-02 11:00:00,354.36,355.25,353.81,354.41,25657.0,347.7053,348.5786,347.1656,347.7544,25657.0
2022-08-02 12:00:00,354.59,356.69,354.42,356.22,17496.0,347.931,349.9915,347.7642,349.5304,17496.0
2022-08-02 13:00:00,356.22,356.22,352.86,353.57,21183.0,349.5304,349.5304,346.2335,346.9301,21183.0
2022-08-02 14:00:00,353.69,354.19,352.59,353.0,18035.0,347.0479,347.5385,345.9685,346.3708,18035.0
2022-08-02 15:00:00,353.16,355.03,351.94,352.09,58059.0,346.5278,348.3627,345.3307,345.4779,58059.0
2022-08-03 09:30:00,355.01,357.01,352.73,355.03,18097.0,348.3431,350.3055,346.1059,348.3627,18097.0
2022-08-03 10:00:00,355.19,356.94,354.37,354.5,37421.0,348.5197,350.2368,347.7151,347.8427,37421.0
2022-08-03 11:00:00,354.43,354.69,353.11,354.03,29097.0,347.774,348.0291,346.4788,347.3815,29097.0
2022-08-03 12:00:00,353.94,355.0,353.38,354.67,17688.0,347.2932,348.3333,346.7437,348.0095,17688.0
2022-08-03 13:00:00,354.54,356.26,354.37,355.28,14168.0,347.8819,349.5696,347.7151,348.608,14168.0
2022-08-03 14:00:00,355.02,356.51,354.9,355.88,22144.0,348.3529,349.8149,348.2352,349.1967,22144.0
2022-08-03 15:00:00,355.95,356.42,355.18,355.2,53639.0,349.2654,349.7266,348.5099,348.5295,53639.0
2022-08-04 09:30:00,354.99,357.77,354.22,356.97,11725.0,348.3235,351.0513,347.5679,350.2663,11725.0
2022-08-04 10:00:00,356.34,362.93,355.89,362.05,47026.0,349.6481,356.1144,349.2066,355.2509,47026.0
2022-08-04 11:00:00,361.97,366.01,361.97,364.65,57066.0,355.1724,359.1365,355.1724,357.8021,57066.0
2022-08-04 12:00:00,364.67,365.94,363.77,363.93,24643.0,357.8217,359.0678,356.9386,357.0956,24643.0
2022-08-04 13:00:00,363.57,363.57,361.41,362.62,17782.0,356.7423,356.7423,354.6229,355.8102,17782.0
2022-08-04 14:00:00,362.61,363.29,359.15,360.02,31144.0,355.8004,356.4676,352.4053,353.259,31144.0
2022-08-04 15:00:00,360.02,361.16,359.26,360.05,61532.0,353.259,354.3776,352.5133,353.2884,61532.0
2022-08-05 09:30:00,355.63,359.35,354.16,357.99,11439.0,348.9514,352.6016,347.509,351.2671,11439.0
2022-08-05 10:00:00,358.11,358.82,354.45,356.62,34872.0,351.3849,352.0815,347.7936,349.9229,34872.0
2022-08-05 11:00:00,356.87,356.98,352.6,353.73,34380.0,350.1682,350.2761,345.9783,347.0871,34380.0
2022-08-05 12:00:00,353.54,354.99,352.32,354.54,35816.0,346.9007,348.3235,345.7036,347.8819,35816.0
2022-08-05 13:00:00,354.5,355.0,353.18,354.04,29745.0,347.8427,348.3333,346.5475,347.3913,29745.0
2022-08-05 14:00:00,353.93,355.53,353.44,354.47,34510.0,347.2834,348.8533,346.8026,347.8132,34510.0
2022-08-05 15:00:00,354.82,356.34,353.69,355.74,91573.0,348.1567,349.6481,347.0479,349.0594,91573.0
2022-08-08 09:30:00,359.09,362.23,355.81,356.14,22231.0,352.3465,355.4275,349.1281,349.4519,22231.0
2022-08-08 10:00:00,355.81,356.7,352.3,354.58,66013.0,349.1281,350.0013,345.684,347.9212,66013.0
2022-08-08 11:00:00,354.35,355.05,351.4,353.14,51297.0,347.6955,348.3823,344.8009,346.5082,51297.0
2022-08-08 12:00:00,353.19,355.22,351.9,355.0,20283.0,346.5573,348.5491,345.2915,348.3333,20283.0
2022-08-08 13:00:00,354.57,355.7,354.2,355.51,20982.0,347.9113,349.0201,347.5483,348.8337,20982.0
2022-08-08 14:00:00,355.34,355.63,352.96,353.31,51246.0,348.6669,348.9514,346.3316,346.675,51246.0
2022-08-08 15:00:00,353.37,354.53,352.82,353.22,93436.0,346.7339,347.8721,346.1942,346.5867,93436.0
2022-08-09 09:30:00,352.0,352.25,348.17,348.93,11841.0,345.3896,345.6349,341.6315,342.3773,11841.0
2022-08-09 10:00:00,349.46,352.33,349.46,351.71,15822.0,342.8973,345.7134,342.8973,345.1051,15822.0
2022-08-09 11:00:00,351.67,351.83,350.54,350.66,10395.0,345.0658,345.2228,343.957,344.0748,10395.0
2022-08-09 12:00:00,350.99,353.78,350.69,353.21,19881.0,344.3986,347.1362,344.1042,346.5769,19881.0
2022-08-09 13:00:00,353.24,354.0,352.36,353.19,11882.0,346.6063,347.3521,345.7429,346.5573,11882.0
2022-08-09 14:00:00,352.94,353.8,352.75,353.47,15218.0,346.312,347.1558,346.1255,346.832,15218.0
2022-08-09 15:00:00,353.45,354.04,353.14,353.81,61485.0,346.8124,347.3913,346.5082,347.1656,61485.0
2022-08-10 09:30:00,363.02,364.41,361.44,362.98,12261.0,356.2027,357.5666,354.6523,356.1634,12261.0
2022-08-10 10:00:00,362.71,364.65,362.31,364.25,13585.0,355.8985,357.8021,355.506,357.4096,13585.0
2022-08-10 11:00:00,364.78,365.09,363.01,363.83,11340.0,357.9296,358.2338,356.1928,356.9975,11340.0
2022-08-10 12:00:00,364.05,364.78,362.91,364.56,17332.0,357.2133,357.9296,356.0947,357.7137,17332.0
2022-08-10 13:00:00,364.48,365.35,363.53,364.62,16044.0,357.6352,358.4889,356.7031,357.7726,16044.0
2022-08-10 14:00:00,364.63,365.08,364.01,364.21,28414.0,357.7824,358.224,357.1741,357.3703,28414.0
2022-08-10 15:00:00,364.24,365.73,364.01,365.36,61608.0,357.3998,358.8618,357.1741,358.4987,61608.0
2022-08-11 09:30:00,368.63,370.46,368.63,369.38,16760.0,361.7073,363.5029,361.7073,362.4432,16760.0
2022-08-11 10:00:00,369.86,371.71,369.84,371.03,18809.0,362.9142,364.7295,362.8946,364.0622,18809.0
2022-08-11 11:00:00,371.11,371.3,366.12,366.61,57396.0,364.1407,364.3272,359.2444,359.7252,57396.0
2022-08-11 12:00:00,366.18,367.41,366.0,366.77,15215.0,359.3033,360.5102,359.1267,359.8822,15215.0
2022-08-11 13:00:00,367.0,367.5,366.52,367.36,12212.0,360.1079,360.5985,359.6369,360.4612,12212.0
2022-08-11 14:00:00,367.16,367.37,365.93,366.86,16267.0,360.2649,360.471,359.058,359.9705,16267.0
2022-08-11 15:00:00,366.64,366.75,364.22,364.89,42426.0,359.7547,359.8626,357.3801,358.0375,42426.0
2022-08-12 09:30:00,368.42,368.64,366.7,367.87,2694.0,361.5013,361.7171,359.8136,360.9616,2694.0
2022-08-12 10:00:00,367.0,367.15,364.62,365.31,12588.0,360.1079,360.2551,357.7726,358.4497,12588.0
2022-08-12 11:00:00,365.58,367.51,365.52,366.34,15784.0,358.7146,360.6083,358.6557,359.4603,15784.0
2022-08-12 12:00:00,367.11,369.4,366.77,369.4,6334.0,360.2159,362.4628,359.8822,362.4628,6334.0
2022-08-12 13:00:00,369.6,370.55,369.0,369.8,10330.0,362.6591,363.5913,362.0704,362.8553,10330.0
2022-08-12 14:00:00,369.75,371.44,369.02,370.89,18368.0,362.8063,364.4645,362.09,363.9249,18368.0
2022-08-12 15:00:00,370.86,371.39,369.85,370.03,56685.0,363.8954,364.4155,362.9044,363.081,56685.0
2022-08-15 09:30:00,367.94,372.3,367.94,370.62,5815.0,361.0303,365.3084,361.0303,363.6599,5815.0
2022-08-15 10:00:00,369.79,370.8,366.94,367.75,30720.0,362.8455,363.8366,360.049,360.8438,30720.0
2022-08-15 11:00:00,367.49,370.52,366.95,369.57,17715.0,360.5887,363.5618,360.0589,362.6297,17715.0
2022-08-15 12:00:00,369.49,370.29,368.7,370.04,19976.0,362.5512,363.3361,361.776,363.0908,19976.0
2022-08-15 13:00:00,369.92,370.95,369.39,369.39,18037.0,362.9731,363.9837,362.453,362.453,18037.0
2022-08-15 14:00:00,369.56,369.88,368.91,369.0,11338.0,362.6198,362.9338,361.9821,362.0704,11338.0
2022-08-15 15:00:00,368.84,369.52,367.89,368.8,65813.0,361.9134,362.5806,360.9812,361.8741,65813.0
2022-08-16 09:30:00,366.56,369.89,366.56,369.29,4094.0,359.6762,362.9436,359.6762,362.3549,4094.0
2022-08-16 10:00:00,369.12,370.57,367.64,370.16,9995.0,362.1881,363.6109,360.7359,363.2086,9995.0
2022-08-16 11:00:00,370.58,372.5,370.13,372.32,10040.0,363.6207,365.5046,363.1791,365.328,10040.0
2022-08-16 12:00:00,372.24,373.28,372.18,372.61,7735.0,365.2495,366.27,365.1906,365.6126,7735.0
2022-08-16 13:00:00,372.55,373.68,372.55,373.66,7615.0,365.5537,366.6625,365.5537,366.6428,7615.0
2022-08-16 14:00:00,373.63,374.17,370.15,371.22,14824.0,366.6134,367.1433,363.1988,364.2487,14824.0
2022-08-16 15:00:00,370.86,371.59,370.25,371.58,30795.0,363.8954,364.6117,363.2969,364.6019,30795.0
2022-08-17 09:30:00,367.07,369.06,366.03,368.0,3187.0,360.1766,362.1292,359.1561,361.0891,3187.0
2022-08-17 10:00:00,367.59,368.96,366.14,366.66,7129.0,360.6868,362.0311,359.2641,359.7743,7129.0
2022-08-17 11:00:00,366.71,367.62,365.11,365.46,21806.0,359.8234,360.7163,358.2534,358.5968,21806.0
2022-08-17 12:00:00,365.55,368.09,365.43,367.72,10962.0,358.6851,361.1774,358.5674,360.8144,10962.0
2022-08-17 13:00:00,367.47,367.69,366.82,367.57,12024.0,360.5691,360.785,359.9313,360.6672,12024.0
2022-08-17 14:00:00,367.49,369.05,367.25,368.3,24541.0,360.5887,362.1194,360.3532,361.3835,24541.0
2022-08-17 15:00:00,368.51,369.28,367.69,369.05,39456.0,361.5896,362.3451,360.785,362.1194,39456.0
2022-08-18 09:30:00,368.73,369.16,367.74,369.12,5010.0,361.8054,362.2274,360.834,362.1881,5010.0
2022-08-18 10:00:00,369.24,370.0,367.22,367.22,14280.0,362.3059,363.0516,360.3238,360.3238,14280.0
2022-08-18 11:00:00,367.75,368.12,366.61,367.41,12444.0,360.8438,361.2069,359.7252,360.5102,12444.0
2022-08-18 12:00:00,367.53,367.61,365.84,365.98,7871.0,360.628,360.7065,358.9697,359.1071,7871.0
2022-08-18 13:00:00,366.16,367.47,366.03,366.15,7380.0,359.2837,360.5691,359.1561,359.2739,7380.0
2022-08-18 14:00:00,366.45,368.45,366.3,367.74,12884.0,359.5682,361.5307,359.4211,360.834,12884.0
2022-08-18 15:00:00,367.78,369.4,366.98,367.85,69930.0,360.8733,362.4628,360.0883,360.942,69930.0
2022-08-19 09:30:00,368.15,368.15,362.94,364.36,21490.0,361.2363,361.2363,356.1242,357.5175,21490.0
2022-08-19 10:00:00,363.54,365.4,361.88,363.41,42459.0,356.7129,358.538,355.0841,356.5853,42459.0
2022-08-19 11:00:00,363.2,366.99,363.12,366.18,27269.0,356.3793,360.0981,356.3008,359.3033,27269.0
2022-08-19 12:00:00,365.32,367.34,364.56,365.81,20759.0,358.4595,360.4415,357.7137,358.9403,20759.0
2022-08-19 13:00:00,365.89,366.26,364.91,365.69,13677.0,359.0188,359.3818,358.0572,358.8225,13677.0
2022-08-19 14:00:00,365.87,366.14,365.25,365.43,19266.0,358.9991,359.2641,358.3908,358.5674,19266.0
2022-08-19 15:00:00,365.36,366.21,364.73,365.13,113373.0,358.4987,359.3328,357.8805,358.273,113373.0
2022-08-22 09:30:00,359.24,361.62,358.51,360.86,12966.0,352.4936,354.829,351.7774,354.0832,12966.0
2022-08-22 10:00:00,360.86,363.23,359.03,359.29,14898.0,354.0832,356.4087,352.2876,352.5427,14898.0
2022-08-22 11:00:00,359.33,359.88,358.16,359.88,27817.0,352.582,353.1216,351.4339,353.1216,27817.0
2022-08-22 12:00:00,360.28,360.53,358.21,358.91,10453.0,353.5141,353.7594,351.483,352.1698,10453.0
2022-08-22 13:00:00,358.72,359.14,357.59,358.14,11570.0,351.9834,352.3955,350.8746,351.4143,11570.0
2022-08-22 14:00:00,358.0,358.01,356.42,356.79,12992.0,351.2769,351.2867,349.7266,350.0897,12992.0
2022-08-22 15:00:00,356.86,357.89,356.01,356.31,50933.0,350.1583,351.169,349.3243,349.6187,50933.0
2022-08-23 09:30:00,355.65,359.11,355.65,358.94,4518.0,348.9711,352.3661,348.9711,352.1993,4518.0
2022-08-23 10:00:00,358.56,360.38,357.77,357.78,5470.0,351.8264,353.6122,351.0513,351.0611,5470.0
2022-08-23 11:00:00,357.56,357.85,355.98,356.97,19666.0,350.8452,351.1298,349.2949,350.2663,19666.0
2022-08-23 12:00:00,356.81,356.86,354.53,355.66,12001.0,350.1093,350.1583,347.8721,348.9809,12001.0
2022-08-23 13:00:00,355.65,356.29,354.61,354.62,4071.0,348.9711,349.599,347.9506,347.9604,4071.0
2022-08-23 14:00:00,354.64,355.27,354.41,355.2,3688.0,347.98,348.5982,347.7544,348.5295,3688.0
2022-08-23 15:00:00,354.78,356.0,354.72,355.52,18313.0,348.1174,349.3145,348.0585,348.8435,18313.0
2022-08-24 09:30:00,356.8,358.97,354.51,355.47,11056.0,350.0995,352.2287,347.8525,348.7944,11056.0
2022-08-24 10:00:00,354.75,357.38,354.52,356.34,17488.0,348.088,350.6686,347.8623,349.6481,17488.0
2022-08-24 11:00:00,356.63,357.82,355.95,357.1,13931.0,349.9327,351.1003,349.2654,350.3938,13931.0
2022-08-24 12:00:00,356.5,356.83,353.86,354.08,5629.0,349.8051,350.1289,347.2147,347.4306,5629.0
2022-08-24 13:00:00,354.1,354.72,353.09,354.14,6498.0,347.4502,348.0585,346.4591,347.4894,6498.0
2022-08-24 14:00:00,354.25,354.49,352.86,354.04,8342.0,347.5974,347.8329,346.2335,347.3913,8342.0
2022-08-24 15:00:00,353.87,355.98,353.7,355.22,25685.0,347.2245,349.2949,347.0577,348.5491,25685.0
2022-08-25 09:30:00,358.44,359.48,356.81,359.1,5220.0,351.7087,352.7291,350.1093,352.3563,5220.0
2022-08-25 10:00:00,360.56,362.74,359.13,360.23,13030.0,353.7889,355.9279,352.3857,353.4651,13030.0
2022-08-25 11:00:00,359.49,359.6,357.24,358.79,3406.0,352.739,352.8469,350.5312,352.0521,3406.0
2022-08-25 12:00:00,359.02,359.12,357.96,358.44,4648.0,352.2778,352.3759,351.2377,351.7087,4648.0
2022-08-25 13:00:00,359.09,360.63,358.51,360.32,5962.0,352.3465,353.8575,351.7774,353.5534,5962.0
2022-08-25 14:00:00,360.23,361.06,360.14,360.4,9742.0,353.4651,354.2795,353.3767,353.6319,9742.0
2022-08-25 15:00:00,360.53,362.28,360.19,362.28,22728.0,353.7594,355.4766,353.4258,355.4766,22728.0
2022-08-26 09:30:00,364.13,364.13,360.45,361.84,1878.0,357.2918,357.2918,353.6809,355.0448,1878.0
2022-08-26 10:00:00,362.19,362.21,354.3,355.62,19228.0,355.3882,355.4079,347.6464,348.9416,19228.0
2022-08-26 11:00:00,355.11,355.11,353.24,354.76,6097.0,348.4412,348.4412,346.6063,348.0978,6097.0
2022-08-26 12:00:00,354.45,354.45,351.96,352.94,6551.0,347.7936,347.7936,345.3504,346.312,6551.0
2022-08-26 13:00:00,352.81,353.64,351.46,352.02,7981.0,346.1844,346.9988,344.8598,345.4092,7981.0
2022-08-26 14:00:00,352.08,352.08,350.05,350.06,7218.0,345.4681,345.4681,343.4762,343.486,7218.0
2022-08-26 15:00:00,349.86,352.44,349.57,351.86,34316.0,343.2898,345.8213,343.0052,345.2522,34316.0
2022-08-29 09:30:00,348.46,350.62,348.28,349.2,5883.0,341.9161,344.0355,341.7395,342.6422,5883.0
2022-08-29 10:00:00,349.5,353.35,349.4,352.72,48396.0,342.9366,346.7143,342.8384,346.0961,48396.0
2022-08-29 11:00:00,352.63,353.79,351.71,352.78,18175.0,346.0078,347.146,345.1051,346.155,18175.0
2022-08-29 12:00:00,353.21,355.23,353.21,354.86,7086.0,346.5769,348.559,346.5769,348.1959,7086.0
2022-08-29 13:00:00,355.33,357.62,354.69,357.44,28583.0,348.6571,350.9041,348.0291,350.7275,28583.0
2022-08-29 14:00:00,357.25,357.25,355.59,355.99,22535.0,350.541,350.541,348.9122,349.3047,22535.0
2022-08-29 15:00:00,356.17,356.36,354.2,354.34,66239.0,349.4813,349.6677,347.5483,347.6857,66239.0
2022-08-30 09:30:00,356.77,356.85,352.2,352.5,7357.0,350.07,350.1485,345.5859,345.8802,7357.0
2022-08-30 10:00:00,352.86,352.86,341.86,346.13,51599.0,346.2335,346.2335,335.44,339.6298,51599.0
2022-08-30 11:00:00,346.19,347.64,344.89,346.89,26886.0,339.6887,341.1115,338.4131,340.3756,26886.0
2022-08-30 12:00:00,346.32,347.6,345.96,346.11,15223.0,339.8163,341.0722,339.463,339.6102,15223.0
2022-08-30 13:00:00,346.17,346.28,344.16,345.25,21929.0,339.6691,339.777,337.6968,338.7664,21929.0
2022-08-30 14:00:00,345.47,346.32,345.1,345.71,24356.0,338.9822,339.8163,338.6192,339.2177,24356.0
2022-08-30 15:00:00,345.78,348.14,344.98,345.46,40661.0,339.2864,341.6021,338.5014,338.9724,40661.0
2022-08-31 09:30:00,346.6,347.29,343.04,343.81,10314.0,340.7366,341.4149,337.2368,337.9938,10314.0
2022-08-31 10:00:00,343.65,346.21,341.41,344.26,17554.0,337.8365,340.3532,335.6344,338.4361,17554.0
2022-08-31 11:00:00,344.07,346.53,343.33,346.53,22538.0,338.2494,340.6677,337.5219,340.6677,22538.0
2022-08-31 12:00:00,346.36,347.21,345.36,345.62,25868.0,340.5006,341.3362,339.5175,339.7731,25868.0
2022-08-31 13:00:00,345.65,346.9,345.3,345.7,45964.0,339.8026,341.0315,339.4586,339.8518,45964.0
2022-08-31 14:00:00,345.56,346.77,345.18,346.65,33411.0,339.7142,340.9037,339.3406,340.7857,33411.0
2022-08-31 15:00:00,346.52,348.94,346.36,347.6,117219.0,340.6579,343.037,340.5006,341.7196,117219.0
2022-09-01 09:30:00,345.16,345.81,343.46,345.23,8742.0,339.3209,339.9599,337.6497,339.3897,8742.0
2022-09-01 10:00:00,345.24,345.79,342.18,342.54,18351.0,339.3996,339.9403,336.3913,336.7452,18351.0
2022-09-01 11:00:00,342.44,344.49,341.9,342.54,19940.0,336.6469,338.6623,336.1161,336.7452,19940.0
2022-09-01 12:00:00,342.67,342.89,339.44,340.34,23219.0,336.873,337.0893,333.6977,334.5825,23219.0
2022-09-01 13:00:00,340.39,342.23,340.09,341.5,16165.0,334.6316,336.4405,334.3367,335.7228,16165.0
2022-09-01 14:00:00,341.95,342.51,341.05,341.86,23626.0,336.1652,336.7158,335.2804,336.0767,23626.0
2022-09-01 15:00:00,342.32,343.8,340.91,342.7,59287.0,336.529,337.9839,335.1428,336.9025,59287.0
2022-09-02 09:30:00,347.56,348.57,345.95,347.6,11036.0,341.6803,342.6732,340.0976,341.7196,11036.0
2022-09-02 10:00:00,347.57,348.21,346.32,347.52,12216.0,341.6901,342.3193,340.4613,341.641,12216.0
2022-09-02 11:00:00,347.79,350.54,347.75,350.54,29777.0,341.9064,344.6099,341.8671,344.6099,29777.0
2022-09-02 12:00:00,350.9,351.51,345.37,346.43,20807.0,344.9638,345.5635,339.5274,340.5694,20807.0
2022-09-02 13:00:00,346.0,346.0,341.68,342.39,12963.0,340.1467,340.1467,335.8998,336.5978,12963.0
2022-09-02 14:00:00,342.23,344.71,342.04,342.48,20706.0,336.4405,338.8785,336.2537,336.6863,20706.0
2022-09-02 15:00:00,342.88,343.39,339.38,340.38,44563.0,337.0795,337.5809,333.6387,334.6218,44563.0
2022-09-06 09:30:00,339.91,341.94,339.52,341.23,9511.0,334.1597,336.1554,333.7763,335.4574,9511.0
2022-09-06 10:00:00,341.15,342.86,337.62,342.44,16553.0,335.3788,337.0598,331.9085,336.6469,16553.0
2022-09-06 11:00:00,341.72,344.09,341.23,343.65,11048.0,335.9391,338.269,335.4574,337.8365,11048.0
2022-09-06 12:00:00,343.48,344.11,341.55,343.48,19036.0,337.6693,338.2887,335.772,337.6693,19036.0
2022-09-06 13:00:00,342.81,342.89,340.64,341.41,23179.0,337.0107,337.0893,334.8774,335.6344,23179.0
2022-09-06 14:00:00,341.62,341.78,339.67,339.87,10465.0,335.8408,335.9981,333.9238,334.1204,10465.0
2022-09-06 15:00:00,339.99,341.03,338.63,339.62,65453.0,334.2384,335.2608,332.9014,333.8746,65453.0
2022-09-07 09:30:00,339.7,344.76,339.56,344.12,11595.0,333.9533,338.9277,333.8157,338.2985,11595.0
2022-09-07 10:00:00,343.11,345.41,342.27,345.41,9532.0,337.3056,339.5667,336.4798,339.5667,9532.0
2022-09-07 11:00:00,345.5,347.03,344.88,345.53,9967.0,339.6552,341.1593,339.0457,339.6847,9967.0
2022-09-07 12:00:00,345.88,346.14,344.54,345.19,13362.0,340.0287,340.2843,338.7114,339.3504,13362.0
2022-09-07 13:00:00,345.25,348.33,345.04,348.01,10756.0,339.4094,342.4373,339.203,342.1227,10756.0
2022-09-07 14:00:00,348.12,350.77,348.12,350.59,8920.0,342.2308,344.836,342.2308,344.6591,8920.0
2022-09-07 15:00:00,350.66,351.87,350.5,351.78,40950.0,344.7279,345.9174,344.5706,345.8289,40950.0
2022-09-08 09:30:00,349.1,349.1,345.44,347.75,34117.0,343.1943,343.1943,339.5962,341.8671,34117.0
2022-09-08 10:00:00,348.19,351.76,348.15,351.72,37131.0,342.2997,345.8093,342.2603,345.7699,37131.0
2022-09-08 11:00:00,351.7,352.54,350.65,351.25,12545.0,345.7503,346.5761,344.718,345.3079,12545.0
2022-09-08 12:00:00,351.6,352.22,348.34,351.92,10765.0,345.652,346.2615,342.4471,345.9666,10765.0
2022-09-08 13:00:00,352.11,353.9,351.69,352.86,7914.0,346.1533,347.9131,345.7405,346.8907,7914.0
2022-09-08 14:00:00,352.92,353.9,352.55,353.33,9626.0,346.9496,347.9131,346.5859,347.3527,9626.0
2022-09-08 15:00:00,353.58,353.62,351.82,352.49,52328.0,347.5985,347.6378,345.8683,346.5269,52328.0
2022-09-09 09:30:00,354.7,356.13,353.48,354.03,16090.0,348.6995,350.1053,347.5002,348.0409,16090.0
2022-09-09 10:00:00,354.36,356.81,353.78,355.65,43956.0,348.3653,350.7738,347.7951,349.6335,43956.0
2022-09-09 11:00:00,356.07,356.15,354.32,355.75,15460.0,350.0464,350.125,348.326,349.7318,15460.0
2022-09-09 12:00:00,355.47,355.63,354.29,354.59,17501.0,349.4565,349.6138,348.2965,348.5914,17501.0
2022-09-09 13:00:00,354.53,356.58,354.4,356.58,13632.0,348.5324,350.5477,348.4046,350.5477,13632.0
2022-09-09 14:00:00,356.45,357.63,355.86,356.74,16765.0,350.4199,351.58,349.8399,350.705,16765.0
2022-09-09 15:00:00,356.81,357.52,356.11,356.39,35391.0,350.7738,351.4718,350.0857,350.3609,35391.0
2022-09-12 09:30:00,358.89,358.89,355.75,357.7,6481.0,352.8186,352.8186,349.7318,351.6488,6481.0
2022-09-12 10:00:00,357.18,358.86,355.72,355.75,10715.0,351.1376,352.7892,349.7023,349.7318,10715.0
2022-09-12 11:00:00,355.82,356.94,353.9,354.5,10018.0,349.8006,350.9016,347.9131,348.5029,10018.0
2022-09-12 12:00:00,354.52,355.03,353.48,354.87,7501.0,348.5226,349.0239,347.5002,348.8667,7501.0
2022-09-12 13:00:00,354.84,357.23,354.84,356.48,12048.0,348.8372,351.1867,348.8372,350.4494,12048.0
2022-09-12 14:00:00,356.24,357.13,355.53,355.64,9241.0,350.2135,351.0884,349.5155,349.6236,9241.0
2022-09-12 15:00:00,356.22,356.7,354.21,355.18,60325.0,350.1938,350.6657,348.2178,349.1714,60325.0
2022-09-13 09:30:00,347.92,348.96,345.56,347.6,8954.0,342.0342,343.0566,339.7142,341.7196,8954.0
2022-09-13 10:00:00,346.12,347.04,342.93,343.92,12254.0,340.2647,341.1691,337.1286,338.1019,12254.0
2022-09-13 11:00:00,343.82,344.4,342.1,343.03,16302.0,338.0036,338.5738,336.3127,337.227,16302.0
2022-09-13 12:00:00,343.03,345.12,342.93,344.24,7500.0,337.227,339.2816,337.1286,338.4165,7500.0
2022-09-13 13:00:00,344.06,345.52,343.41,344.24,23532.0,338.2395,339.6748,337.6005,338.4165,23532.0
2022-09-13 14:00:00,343.79,345.19,343.58,344.03,15128.0,337.9741,339.3504,337.7676,338.21,15128.0
2022-09-13 15:00:00,344.18,344.31,338.85,339.55,63476.0,338.3575,338.4853,333.1177,333.8058,63476.0
2022-09-14 09:30:00,338.2,338.8,336.68,337.31,6313.0,332.4787,333.0685,330.9844,331.6037,6313.0
2022-09-14 10:00:00,337.0,337.64,333.8,337.64,12653.0,331.299,331.9281,328.1531,331.9281,12653.0
2022-09-14 11:00:00,337.84,337.94,335.16,335.51,12633.0,332.1248,332.2231,329.4901,329.8342,12633.0
2022-09-14 12:00:00,335.43,336.45,334.4,335.34,15269.0,329.7555,330.7583,328.7429,329.667,15269.0
2022-09-14 13:00:00,335.93,335.93,332.49,333.12,16300.0,330.2471,330.2471,326.8653,327.4846,16300.0
2022-09-14 14:00:00,332.61,332.87,330.15,330.72,22160.0,326.9832,327.2388,324.5648,325.1252,22160.0
2022-09-14 15:00:00,330.63,332.66,327.96,332.23,98380.0,325.0367,327.0324,322.4119,326.6097,98380.0
2022-09-15 09:30:00,332.66,338.49,332.4,338.49,9973.0,327.0324,332.7638,326.7768,332.7638,9973.0
2022-09-15 10:00:00,338.21,339.14,336.83,337.55,11492.0,332.4885,333.4028,331.1318,331.8397,11492.0
2022-09-15 11:00:00,337.37,338.97,336.2,337.02,5294.0,331.6627,333.2356,330.5125,331.3186,5294.0
2022-09-15 12:00:00,336.92,338.0,335.54,337.98,9090.0,331.2203,332.282,329.8637,332.2624,9090.0
2022-09-15 13:00:00,338.78,340.4,338.78,339.96,11829.0,333.0489,334.6414,333.0489,334.2089,11829.0
2022-09-15 14:00:00,339.69,340.08,337.6,338.28,11603.0,333.9435,334.3269,331.8888,332.5573,11603.0
2022-09-15 15:00:00,338.26,338.69,336.36,337.44,40714.0,332.5376,332.9604,330.6698,331.7315,40714.0
2022-09-16 09:30:00,333.27,333.27,329.3,329.3,52514.0,327.6321,327.6321,323.7292,323.7292,52514.0
2022-09-16 10:00:00,328.88,332.22,328.81,329.57,36234.0,323.3163,326.5998,323.2475,323.9947,36234.0
2022-09-16 11:00:00,329.46,330.13,328.3,329.25,6648.0,323.8865,324.5452,322.7461,323.6801,6648.0
2022-09-16 12:00:00,328.94,329.22,327.25,327.62,4154.0,323.3753,323.6506,321.7139,322.0776,4154.0
2022-09-16 13:00:00,327.5,327.89,325.98,326.43,11738.0,321.9597,322.3431,320.4654,320.9078,11738.0
2022-09-16 14:00:00,326.43,327.75,325.13,327.68,22739.0,320.9078,322.2054,319.6298,322.1366,22739.0
2022-09-16 15:00:00,327.81,330.58,327.81,330.05,61359.0,322.2644,324.9876,322.2644,324.4665,61359.0
2022-09-19 09:30:00,327.81,333.72,327.3,333.23,14074.0,322.2644,328.0745,321.7631,327.5927,14074.0
2022-09-19 10:00:00,333.22,334.94,331.76,333.67,28442.0,327.5829,329.2738,326.1476,328.0253,28442.0
2022-09-19 11:00:00,333.89,334.62,331.8,332.2,14183.0,328.2416,328.9592,326.1869,326.5802,14183.0
2022-09-19 12:00:00,331.93,333.24,331.66,332.93,10510.0,326.3147,327.6026,326.0493,327.2978,10510.0
2022-09-19 13:00:00,332.77,333.03,332.01,332.6,6191.0,327.1405,327.3961,326.3934,326.9734,6191.0
2022-09-19 14:00:00,332.75,333.42,332.32,333.25,10185.0,327.1209,327.7795,326.6981,327.6124,10185.0
2022-09-19 15:00:00,333.28,336.04,333.28,335.66,56143.0,327.6419,330.3552,327.6419,329.9816,56143.0
2022-09-20 09:30:00,333.28,334.08,327.85,328.49,23291.0,327.6419,328.4284,322.3038,322.9329,23291.0
2022-09-20 10:00:00,328.44,331.11,327.51,329.03,26880.0,322.8838,325.5086,321.9695,323.4638,26880.0
2022-09-20 11:00:00,329.28,331.87,328.86,331.45,14302.0,323.7096,326.2557,323.2967,325.8429,14302.0
2022-09-20 12:00:00,331.42,332.25,331.03,332.08,8884.0,325.8134,326.6293,325.43,326.4622,8884.0
2022-09-20 13:00:00,331.91,332.38,330.12,330.33,11262.0,326.2951,326.7571,324.5354,324.7418,11262.0
2022-09-20 14:00:00,330.55,333.6,330.55,333.35,18189.0,324.9581,327.9565,324.9581,327.7107,18189.0
2022-09-20 15:00:00,333.39,335.57,332.87,334.57,47454.0,327.75,329.8932,327.2388,328.9101,47454.0
2022-09-21 09:30:00,337.39,339.86,336.18,339.83,23781.0,331.6824,334.1106,330.4928,334.0811,23781.0
2022-09-21 10:00:00,339.82,342.02,339.82,341.07,9990.0,334.0713,336.234,334.0713,335.3001,9990.0
2022-09-21 11:00:00,341.22,342.08,339.37,340.09,32514.0,335.4476,336.293,333.6289,334.3367,32514.0
2022-09-21 12:00:00,340.14,340.61,337.76,337.76,13816.0,334.3858,334.8479,332.0461,332.0461,13816.0
2022-09-21 13:00:00,338.0,338.47,337.45,337.64,16592.0,332.282,332.7441,331.7414,331.9281,16592.0
2022-09-21 14:00:00,337.72,339.49,332.1,337.47,24225.0,332.0068,333.7468,326.4819,331.761,24225.0
2022-09-21 15:00:00,337.51,337.51,329.11,329.11,39697.0,331.8003,331.8003,323.5424,323.5424,39697.0
2022-09-22 09:30:00,330.54,330.71,327.76,328.14,21601.0,324.9482,325.1154,322.2153,322.5888,21601.0
2022-09-22 10:00:00,327.69,329.91,327.31,328.63,17319.0,322.1465,324.3289,321.7729,323.0706,17319.0
2022-09-22 11:00:00,327.96,329.52,327.96,328.01,12916.0,322.4119,323.9455,322.4119,322.461,12916.0
2022-09-22 12:00:00,327.73,331.01,327.72,330.5,22328.0,322.1858,325.4103,322.176,324.9089,22328.0
2022-09-22 13:00:00,330.5,331.44,329.26,331.23,69013.0,324.9089,325.833,323.6899,325.6266,69013.0
2022-09-22 14:00:00,331.38,331.39,328.69,330.12,19796.0,325.774,325.7839,323.1295,324.5354,19796.0
2022-09-22 15:00:00,330.48,331.28,327.54,327.54,62697.0,324.8893,325.6757,321.999,321.999,62697.0
2022-09-23 09:30:00,324.0,324.29,322.0,322.38,17153.0,318.5189,318.804,316.5527,316.9263,17153.0
2022-09-23 10:00:00,322.27,322.27,318.65,319.84,13111.0,316.8182,316.8182,313.2594,314.4293,13111.0
2022-09-23 11:00:00,319.55,320.86,317.36,317.81,19964.0,314.1442,315.432,311.9912,312.4336,19964.0
2022-09-23 12:00:00,318.04,318.05,315.31,317.1,13317.0,312.6597,312.6695,309.9759,311.7356,13317.0
2022-09-23 13:00:00,317.31,317.73,315.75,317.13,10178.0,311.9421,312.355,310.4084,311.7651,10178.0
2022-09-23 14:00:00,316.65,317.46,314.82,316.0,32192.0,311.2932,312.0895,309.4942,310.6542,32192.0
2022-09-23 15:00:00,315.78,320.4,315.78,320.08,76388.0,310.4379,314.9798,310.4379,314.6652,76388.0
2022-09-26 09:30:00,318.87,322.65,318.87,320.17,12344.0,313.4757,317.1917,313.4757,314.7537,12344.0
2022-09-26 10:00:00,320.29,322.07,318.37,320.2,20113.0,314.8716,316.6215,312.9841,314.7832,20113.0
2022-09-26 11:00:00,319.75,320.31,316.89,318.46,16828.0,314.3408,314.8913,311.5292,313.0726,16828.0
2022-09-26 12:00:00,317.92,318.51,316.36,317.51,6918.0,312.5417,313.1218,311.0081,312.1387,6918.0
2022-09-26 13:00:00,317.35,317.35,314.01,314.05,12006.0,311.9814,311.9814,308.6979,308.7372,12006.0
2022-09-26 14:00:00,313.96,316.98,313.96,316.66,10469.0,308.6487,311.6176,308.6487,311.3031,10469.0
2022-09-26 15:00:00,316.9,318.98,315.89,316.14,59669.0,311.539,313.5838,310.5461,310.7919,59669.0
2022-09-27 09:30:00,319.06,319.38,315.99,316.77,27467.0,313.6625,313.977,310.6444,311.4112,27467.0
2022-09-27 10:00:00,316.77,319.53,314.86,318.0,34767.0,311.4112,314.1245,309.5335,312.6204,34767.0
2022-09-27 11:00:00,317.98,317.98,312.47,312.47,40443.0,312.6007,312.6007,307.1839,307.1839,40443.0
2022-09-27 12:00:00,312.43,312.47,308.38,309.59,21993.0,307.1446,307.1839,303.1631,304.3527,21993.0
2022-09-27 13:00:00,309.55,310.08,307.32,307.86,21781.0,304.3133,304.8344,302.1211,302.6519,21781.0
2022-09-27 14:00:00,307.85,311.49,307.83,311.02,19037.0,302.6421,306.2205,302.6224,305.7585,19037.0
2022-09-27 15:00:00,310.63,312.3,309.88,311.09,49217.0,305.3751,307.0168,304.6378,305.8273,49217.0
2022-09-28 09:30:00,313.6,315.39,311.6,314.35,19996.0,308.2948,310.0545,306.3287,309.0321,19996.0
2022-09-28 10:00:00,314.29,316.79,312.8,315.67,46327.0,308.9731,311.4309,307.5084,310.3298,46327.0
2022-09-28 11:00:00,315.26,318.51,315.26,318.44,42667.0,309.9267,313.1218,309.9267,313.0529,42667.0
2022-09-28 12:00:00,318.48,320.31,317.82,318.03,37810.0,313.0923,314.8913,312.4434,312.6499,37810.0
2022-09-28 13:00:00,318.11,320.25,317.88,318.13,49829.0,312.7285,314.8323,312.5024,312.7482,49829.0
2022-09-28 14:00:00,317.99,319.08,317.33,318.81,37211.0,312.6106,313.6821,311.9617,313.4167,37211.0
2022-09-28 15:00:00,318.65,321.35,318.55,319.11,80198.0,313.2594,315.9137,313.1611,313.7116,80198.0
2022-09-29 09:30:00,314.73,314.73,309.45,310.73,20632.0,309.4057,309.4057,304.215,305.4734,20632.0
2022-09-29 10:00:00,310.62,316.4,308.03,315.4,43803.0,305.3652,311.0475,302.819,310.0644,43803.0
2022-09-29 11:00:00,315.45,318.3,315.45,318.3,27708.0,310.1135,312.9153,310.1135,312.9153,27708.0
2022-09-29 12:00:00,318.17,318.57,317.02,318.01,14732.0,312.7875,313.1807,311.657,312.6302,14732.0
2022-09-29 13:00:00,317.79,318.93,317.24,317.94,18927.0,312.4139,313.5347,311.8732,312.5614,18927.0
2022-09-29 14:00:00,317.89,319.76,317.61,318.98,21293.0,312.5122,314.3506,312.237,313.5838,21293.0
2022-09-29 15:00:00,319.28,323.45,318.98,322.48,78525.0,313.8787,317.9782,313.5838,317.0246,78525.0
2022-09-30 09:30:00,322.4,324.4,319.15,324.06,13420.0,316.946,318.9121,313.7509,318.5779,13420.0
2022-09-30 10:00:00,324.38,330.59,323.25,329.87,60698.0,318.8925,324.9974,317.7816,324.2896,60698.0
2022-09-30 11:00:00,330.29,331.29,327.85,328.5,33479.0,324.7025,325.6856,322.3038,322.9428,33479.0
2022-09-30 12:00:00,328.35,330.13,328.13,329.01,28889.0,322.7953,324.5452,322.579,323.4441,28889.0
2022-09-30 13:00:00,328.62,329.28,325.55,325.65,36316.0,323.0607,323.7096,320.0427,320.141,36316.0
2022-09-30 14:00:00,325.69,326.72,325.16,325.31,31456.0,320.1803,321.1929,319.6593,319.8067,31456.0
2022-09-30 15:00:00,325.61,326.4,321.52,322.28,113361.0,320.1016,320.8783,316.0808,316.828,113361.0
2022-10-03 09:30:00,325.03,327.49,321.84,324.58,53829.0,319.5315,321.9498,316.3954,319.0891,53829.0
2022-10-03 10:00:00,325.15,329.61,324.84,327.59,31392.0,319.6494,324.034,319.3447,322.0482,31392.0
2022-10-03 11:00:00,327.59,329.16,327.19,327.25,21910.0,322.0482,323.5916,321.6549,321.7139,21910.0
2022-10-03 12:00:00,327.02,328.19,323.95,324.97,29668.0,321.4878,322.638,318.4697,319.4725,29668.0
2022-10-03 13:00:00,325.09,327.92,324.75,327.7,24712.0,319.5904,322.3726,319.2562,322.1563,24712.0
2022-10-03 14:00:00,327.71,328.72,326.78,327.97,48392.0,322.1661,323.159,321.2519,322.4217,48392.0
2022-10-03 15:00:00,328.15,328.15,325.59,326.39,75761.0,322.5987,322.5987,320.082,320.8685,75761.0
2022-10-04 09:30:00,333.46,334.0,331.4,332.27,14200.0,327.8188,328.3497,325.7937,326.649,14200.0
2022-10-04 10:00:00,332.31,334.04,331.83,333.44,17247.0,326.6883,328.389,326.2164,327.7992,17247.0
2022-10-04 11:00:00,333.5,336.08,332.96,335.51,11454.0,327.8582,330.3945,327.3273,329.8342,11454.0
2022-10-04 12:00:00,335.59,337.1,335.52,335.68,11423.0,329.9128,331.3973,329.844,330.0013,11423.0
2022-10-04 13:00:00,335.75,336.0,333.36,335.55,12569.0,330.0701,330.3159,327.7205,329.8735,12569.0
2022-10-04 14:00:00,335.52,336.01,334.44,335.06,16117.0,329.844,330.3257,328.7823,329.3918,16117.0
2022-10-04 15:00:00,334.79,336.2,333.56,336.1,67152.0,329.1263,330.5125,327.9172,330.4142,67152.0
2022-10-05 09:30:00,331.24,335.29,331.24,335.02,8138.0,325.6364,329.6179,325.6364,329.3525,8138.0
2022-10-05 10:00:00,334.34,334.34,330.86,331.26,10335.0,328.684,328.684,325.2628,325.6561,10335.0
2022-10-05 11:00:00,331.51,333.93,331.51,333.89,7116.0,325.9018,328.2809,325.9018,328.2416,7116.0
2022-10-05 12:00:00,333.83,336.36,333.23,336.18,7228.0,328.1826,330.6698,327.5927,330.4928,7228.0
2022-10-05 13:00:00,335.4,336.94,335.25,335.27,10987.0,329.726,331.24,329.5786,329.5982,10987.0
2022-10-05 14:00:00,335.18,337.26,335.18,336.84,10802.0,329.5098,331.5546,329.5098,331.1417,10802.0
2022-10-05 15:00:00,337.08,337.72,334.13,334.29,39335.0,331.3776,332.0068,328.4775,328.6348,39335.0
2022-10-06 09:30:00,332.48,335.92,332.48,334.16,11497.0,326.8554,330.2372,326.8554,328.507,11497.0
2022-10-06 10:00:00,334.29,334.29,331.96,333.63,13790.0,328.6348,328.6348,326.3442,327.986,13790.0
2022-10-06 11:00:00,333.38,335.33,332.48,333.72,17327.0,327.7402,329.6572,326.8554,328.0745,17327.0
2022-10-06 12:00:00,333.81,334.85,333.46,333.65,10774.0,328.1629,329.1853,327.8188,328.0056,10774.0
2022-10-06 13:00:00,333.65,334.11,331.94,332.47,9981.0,328.0056,328.4579,326.3246,326.8456,9981.0
2022-10-06 14:00:00,331.89,332.12,329.72,330.51,11065.0,326.2754,326.5015,324.1421,324.9188,11065.0
2022-10-06 15:00:00,330.48,331.45,329.53,330.35,35793.0,324.8893,325.8429,323.9553,324.7615,35793.0
2022-10-07 09:30:00,325.97,326.76,323.1,323.1,7409.0,320.4556,321.2322,317.6341,317.6341,7409.0
2022-10-07 10:00:00,323.36,324.37,321.85,323.94,15087.0,317.8897,318.8826,316.4053,318.4599,15087.0
2022-10-07 11:00:00,324.02,324.76,321.93,322.77,6212.0,318.5385,319.266,316.4839,317.3097,6212.0
2022-10-07 12:00:00,322.54,323.25,321.31,321.43,10456.0,317.0836,317.7816,315.8744,315.9924,10456.0
2022-10-07 13:00:00,321.42,321.42,320.0,320.53,16014.0,315.9825,315.9825,314.5866,315.1076,16014.0
2022-10-07 14:00:00,320.54,321.96,320.16,320.5,7108.0,315.1174,316.5134,314.7438,315.0781,7108.0
2022-10-07 15:00:00,320.65,321.36,317.99,320.07,61759.0,315.2256,315.9235,312.6106,314.6554,61759.0
2022-10-10 09:30:00,322.51,322.51,319.69,319.75,8860.0,317.0541,317.0541,314.2818,314.3408,8860.0
2022-10-10 10:00:00,319.9,322.01,318.81,318.81,7914.0,314.4882,316.5625,313.4167,313.4167,7914.0
2022-10-10 11:00:00,319.03,319.58,317.98,318.97,9053.0,313.633,314.1737,312.6007,313.574,9053.0
2022-10-10 12:00:00,318.74,319.17,315.68,315.83,7455.0,313.3479,313.7706,310.3396,310.4871,7455.0
2022-10-10 13:00:00,315.75,319.9,315.68,319.18,8070.0,310.4084,314.4882,310.3396,313.7804,8070.0
2022-10-10 14:00:00,319.0,319.72,317.92,318.67,7366.0,313.6035,314.3113,312.5417,313.2791,7366.0
2022-10-10 15:00:00,318.79,320.6,318.35,318.98,25866.0,313.397,315.1764,312.9645,313.5838,25866.0
2022-10-11 09:30:00,317.4,319.97,315.87,316.52,4172.0,312.0305,314.5571,310.5264,311.1654,4172.0
2022-10-11 10:00:00,315.99,317.55,314.73,317.04,11671.0,310.6444,312.178,309.4057,311.6766,11671.0
2022-10-11 11:00:00,317.31,320.04,317.02,319.2,8880.0,311.9421,314.6259,311.657,313.8001,8880.0
2022-10-11 12:00:00,319.17,321.49,318.32,321.24,9046.0,313.7706,316.0513,312.935,315.8056,9046.0
2022-10-11 13:00:00,321.17,321.2,320.06,320.69,8068.0,315.7368,315.7663,314.6455,315.2649,8068.0
2022-10-11 14:00:00,320.8,321.78,318.17,318.17,18042.0,315.373,316.3364,312.7875,312.7875,18042.0
2022-10-11 15:00:00,317.88,318.0,316.23,317.31,31020.0,312.5024,312.6204,310.8803,311.9421,31020.0
2022-10-12 09:30:00,316.65,316.65,311.74,311.75,24812.0,311.2932,311.2932,306.4663,306.4761,24812.0
2022-10-12 10:00:00,311.77,313.88,309.96,310.5,36710.0,306.4958,308.5701,304.7164,305.2473,36710.0
2022-10-12 11:00:00,310.55,312.51,309.88,312.13,11228.0,305.2964,307.2233,304.6378,306.8497,11228.0
2022-10-12 12:00:00,312.61,313.66,311.73,312.62,15695.0,307.3216,308.3538,306.4565,307.3314,15695.0
2022-10-12 13:00:00,312.56,313.49,311.96,313.37,13796.0,307.2724,308.1867,306.6826,308.0687,13796.0
2022-10-12 14:00:00,313.44,314.84,313.18,313.47,13322.0,308.1375,309.5138,307.8819,308.167,13322.0
2022-10-12 15:00:00,313.18,313.18,311.18,311.36,55060.0,307.8819,307.8819,305.9158,306.0927,55060.0
2022-10-13 09:30:00,304.08,304.46,298.59,304.09,13449.0,298.9359,299.3094,293.5387,298.9457,13449.0
2022-10-13 10:00:00,303.98,305.38,301.85,304.2,27652.0,298.8376,300.2139,296.7436,299.0538,27652.0
2022-10-13 11:00:00,304.53,314.19,304.26,312.14,17632.0,299.3783,308.8748,299.1128,306.8595,17632.0
2022-10-13 12:00:00,312.0,312.36,308.93,311.77,16917.0,306.7219,307.0758,303.7038,306.4958,16917.0
2022-10-13 13:00:00,311.79,312.85,311.29,311.97,32807.0,306.5154,307.5575,306.0239,306.6924,32807.0
2022-10-13 14:00:00,311.48,314.76,310.78,314.76,24317.0,306.2107,309.4352,305.5225,309.4352,24317.0
2022-10-13 15:00:00,314.57,317.07,313.67,314.35,73498.0,309.2484,311.7061,308.3636,309.0321,73498.0
2022-10-14 09:30:00,316.58,317.24,313.17,313.17,6161.0,311.2244,311.8732,307.8721,307.8721,6161.0
2022-10-14 10:00:00,311.4,312.04,307.65,308.53,15483.0,306.132,306.7612,302.4455,303.3106,15483.0
2022-10-14 11:00:00,308.69,309.53,305.14,305.42,12947.0,303.4679,304.2937,299.9779,300.2532,12947.0
2022-10-14 12:00:00,304.91,305.21,302.88,302.88,18441.0,299.7518,300.0468,297.7562,297.7562,18441.0
2022-10-14 13:00:00,302.88,303.21,301.4,302.58,16082.0,297.7562,298.0806,296.3012,297.4612,16082.0
2022-10-14 14:00:00,302.55,302.55,298.8,299.39,18039.0,297.4318,297.4318,293.7452,294.3252,18039.0
2022-10-14 15:00:00,299.63,300.37,298.32,298.84,70329.0,294.5612,295.2886,293.2733,293.7845,70329.0
2022-10-17 09:30:00,305.54,307.81,304.15,306.18,17883.0,300.3712,302.6028,299.0047,301.0003,17883.0
2022-10-17 10:00:00,305.97,309.74,305.96,307.16,11879.0,300.7939,304.5001,300.7841,301.9638,11879.0
2022-10-17 11:00:00,307.18,311.98,307.07,310.76,21860.0,301.9834,306.7022,301.8753,305.5029,21860.0
2022-10-17 12:00:00,310.56,311.78,310.56,311.17,8991.0,305.3062,306.5056,305.3062,305.9059,8991.0
2022-10-17 13:00:00,310.8,311.38,310.28,311.38,8481.0,305.5422,306.1124,305.031,306.1124,8481.0
2022-10-17 14:00:00,310.99,311.61,310.28,310.5,11985.0,305.729,306.3385,305.031,305.2473,11985.0
2022-10-17 15:00:00,310.33,311.36,309.48,311.04,72902.0,305.0801,306.0927,304.2445,305.7781,72902.0
2022-10-18 09:30:00,318.24,321.14,316.41,319.83,15583.0,312.8563,315.7073,311.0573,314.4194,15583.0
2022-10-18 10:00:00,320.68,324.09,319.58,320.25,26927.0,315.255,318.6074,314.1737,314.8323,26927.0
2022-10-18 11:00:00,320.01,321.2,317.0,319.25,19676.0,314.5964,315.7663,311.6373,313.8492,19676.0
2022-10-18 12:00:00,319.53,321.74,318.65,318.65,19556.0,314.1245,316.2971,313.2594,313.2594,19556.0
2022-10-18 13:00:00,318.57,322.03,317.67,321.47,15721.0,313.1807,316.5822,312.296,316.0317,15721.0
2022-10-18 14:00:00,321.63,322.4,317.61,318.48,9828.0,316.189,316.946,312.237,313.0923,9828.0
2022-10-18 15:00:00,317.93,320.79,317.56,320.41,32573.0,312.5516,315.3632,312.1878,314.9896,32573.0
2022-10-19 09:30:00,318.31,318.38,314.06,314.44,5954.0,312.9251,312.994,308.747,309.1206,5954.0
2022-10-19 10:00:00,314.69,318.69,313.83,314.56,13696.0,309.3664,313.2987,308.5209,309.2386,13696.0
2022-10-19 11:00:00,314.61,317.01,314.27,314.64,11058.0,309.2877,311.6471,308.9535,309.3172,11058.0
2022-10-19 12:00:00,314.33,314.98,311.27,311.52,8627.0,309.0125,309.6515,306.0042,306.25,8627.0
2022-10-19 13:00:00,311.62,311.66,309.55,309.8,15156.0,306.3483,306.3876,304.3133,304.5591,15156.0
2022-10-19 14:00:00,310.0,311.84,309.8,311.45,12565.0,304.7557,306.5646,304.5591,306.1812,12565.0
2022-10-19 15:00:00,311.63,313.42,311.18,313.35,47187.0,306.3581,308.1179,305.9158,308.0491,47187.0
2022-10-20 09:30:00,313.02,313.02,309.14,312.11,12576.0,307.7246,307.7246,303.9103,306.83,12576.0
2022-10-20 10:00:00,312.46,315.72,312.45,314.81,14416.0,307.1741,310.379,307.1643,309.4844,14416.0
2022-10-20 11:00:00,314.59,314.74,310.57,310.57,4184.0,309.2681,309.4155,305.3161,305.3161,4184.0
2022-10-20 12:00:00,309.77,310.38,307.46,307.81,6297.0,304.5296,305.1293,302.2587,302.6028,6297.0
2022-10-20 13:00:00,307.41,307.41,305.28,305.48,6041.0,302.2095,302.2095,300.1156,300.3122,6041.0
2022-10-20 14:00:00,305.68,307.04,305.19,305.97,11134.0,300.5088,301.8458,300.0271,300.7939,11134.0
2022-10-20 15:00:00,306.1,306.63,303.14,304.15,38134.0,300.9217,301.4427,298.0118,299.0047,38134.0
2022-10-21 09:30:00,304.45,308.96,303.39,308.52,36800.0,299.2996,303.7333,298.2575,303.3008,36800.0
2022-10-21 10:00:00,309.23,311.62,306.24,307.72,20154.0,303.9987,306.3483,301.0593,302.5143,20154.0
2022-10-21 11:00:00,307.29,311.74,307.2,311.34,22179.0,302.0916,306.4663,302.0031,306.0731,22179.0
2022-10-21 12:00:00,311.47,314.01,311.44,313.52,9337.0,306.2009,308.6979,306.1714,308.2162,9337.0
2022-10-21 13:00:00,313.41,315.17,313.26,314.41,16058.0,308.108,309.8383,307.9606,309.0911,16058.0
2022-10-21 14:00:00,314.39,315.09,312.98,313.82,18216.0,309.0715,309.7596,307.6853,308.5111,18216.0
2022-10-21 15:00:00,313.75,315.65,313.48,315.23,69093.0,308.4423,310.3101,308.1769,309.8972,69093.0
2022-10-24 09:30:00,318.62,319.23,314.01,317.41,26391.0,313.2299,313.8296,308.6979,312.0404,26391.0
2022-10-24 10:00:00,317.45,317.45,313.57,316.58,15031.0,312.0797,312.0797,308.2653,311.2244,15031.0
2022-10-24 11:00:00,316.21,316.72,314.06,316.69,23565.0,310.8607,311.362,308.747,311.3325,23565.0
2022-10-24 12:00:00,316.7,316.78,314.7,315.05,28613.0,311.3424,311.421,309.3762,309.7203,28613.0
2022-10-24 13:00:00,315.06,316.01,314.45,315.42,31864.0,309.7301,310.6641,309.1304,310.084,31864.0
2022-10-24 14:00:00,315.47,317.25,315.47,317.13,26308.0,310.1332,311.8831,310.1332,311.7651,26308.0
2022-10-24 15:00:00,317.46,318.1,316.52,316.77,34658.0,312.0895,312.7187,311.1654,311.4112,34658.0
2022-10-25 09:30:00,315.55,322.99,315.55,322.99,14620.0,310.2118,317.526,310.2118,317.526,14620.0
2022-10-25 10:00:00,322.63,326.9,321.58,326.66,48078.0,317.1721,321.3698,316.1398,321.1339,48078.0
2022-10-25 11:00:00,326.9,330.13,326.34,330.03,36405.0,321.3698,324.5452,320.8193,324.4469,36405.0
2022-10-25 12:00:00,330.17,330.82,329.65,329.81,21445.0,324.5845,325.2235,324.0733,324.2306,21445.0
2022-10-25 13:00:00,329.99,330.48,328.45,328.81,45788.0,324.4076,324.8893,322.8936,323.2475,45788.0
2022-10-25 14:00:00,328.84,331.52,328.83,330.82,50614.0,323.277,325.9117,323.2672,325.2235,50614.0
2022-10-25 15:00:00,331.06,333.6,330.8,332.89,77780.0,325.4595,327.9565,325.2038,327.2585,77780.0
2022-10-26 09:30:00,333.72,334.41,327.26,327.26,16161.0,328.0745,328.7528,321.7237,321.7237,16161.0
2022-10-26 10:00:00,328.23,332.72,328.23,330.14,32319.0,322.6773,327.0914,322.6773,324.555,32319.0
2022-10-26 11:00:00,329.92,332.72,329.91,332.27,14757.0,324.3387,327.0914,324.3289,326.649,14757.0
2022-10-26 12:00:00,332.45,333.18,331.37,331.37,7665.0,326.8259,327.5436,325.7642,325.7642,7665.0
2022-10-26 13:00:00,331.38,333.12,331.13,333.06,21878.0,325.774,327.4846,325.5283,327.4256,21878.0
2022-10-26 14:00:00,332.85,333.65,331.94,332.52,12680.0,327.2192,328.0056,326.3246,326.8948,12680.0
2022-10-26 15:00:00,332.21,333.32,330.61,330.91,89320.0,326.59,327.6812,325.0171,325.312,89320.0
2022-10-27 09:30:00,331.4,333.73,330.32,331.38,9556.0,325.7937,328.0843,324.732,325.774,9556.0
2022-10-27 10:00:00,331.55,334.97,330.89,331.59,18863.0,325.9412,329.3033,325.2923,325.9805,18863.0
2022-10-27 11:00:00,331.42,333.53,331.16,331.63,5815.0,325.8134,327.8877,325.5578,326.0198,5815.0
2022-10-27 12:00:00,331.82,332.41,330.17,330.94,14006.0,326.2066,326.7866,324.5845,325.3415,14006.0
2022-10-27 13:00:00,330.87,332.05,329.78,330.35,11066.0,325.2727,326.4327,324.2011,324.7615,11066.0
2022-10-27 14:00:00,330.29,331.1,329.68,330.47,10274.0,324.7025,325.4988,324.1028,324.8794,10274.0
2022-10-27 15:00:00,330.44,331.28,329.17,330.52,47404.0,324.8499,325.6757,323.6014,324.9286,47404.0
2022-10-28 09:30:00,331.11,333.73,330.26,333.13,11794.0,325.5086,328.0843,324.673,327.4944,11794.0
2022-10-28 10:00:00,333.43,333.43,329.91,333.13,10132.0,327.7894,327.7894,324.3289,327.4944,10132.0
2022-10-28 11:00:00,333.19,334.77,332.72,334.61,7491.0,327.5534,329.1067,327.0914,328.9494,7491.0
2022-10-28 12:00:00,334.27,335.0,333.66,334.5,6152.0,328.6151,329.3328,328.0155,328.8413,6152.0
2022-10-28 13:00:00,334.6,336.31,334.6,336.09,5274.0,328.9396,330.6206,328.9396,330.4044,5274.0
2022-10-28 14:00:00,336.11,337.37,336.07,337.34,10134.0,330.424,331.6627,330.3847,331.6332,10134.0
2022-10-28 15:00:00,337.4,338.93,337.07,337.93,41512.0,331.6922,333.1963,331.3678,332.2132,41512.0
2022-10-31 09:30:00,337.15,338.51,334.98,336.3,16383.0,331.4464,332.7834,329.3131,330.6108,16383.0
2022-10-31 10:00:00,335.81,339.1,335.81,337.19,22596.0,330.1291,333.3634,330.1291,331.4857,22596.0
2022-10-31 11:00:00,336.78,338.42,335.42,335.42,20150.0,331.0827,332.6949,329.7457,329.7457,20150.0
2022-10-31 12:00:00,335.89,336.36,333.88,334.42,16304.0,330.2077,330.6698,328.2317,328.7626,16304.0
2022-10-31 13:00:00,334.61,336.05,334.1,335.66,19949.0,328.9494,330.365,328.448,329.9816,19949.0
2022-10-31 14:00:00,335.92,336.55,335.1,335.56,19304.0,330.2372,330.8566,329.4311,329.8833,19304.0
2022-10-31 15:00:00,335.8,337.05,335.23,336.03,75783.0,330.1193,331.3481,329.5589,330.3454,75783.0
2022-11-01 09:30:00,339.35,340.49,334.53,335.55,15322.0,333.6092,334.7299,328.8707,329.8735,15322.0
2022-11-01 10:00:00,335.23,335.45,331.51,331.64,21302.0,329.5589,329.7752,325.9018,326.0296,21302.0
2022-11-01 11:00:00,331.63,332.93,330.23,332.77,26837.0,326.0198,327.2978,324.6435,327.1405,26837.0
2022-11-01 12:00:00,332.81,334.82,332.28,334.38,25012.0,327.1798,329.1558,326.6588,328.7233,25012.0
2022-11-01 13:00:00,334.48,334.84,333.68,334.13,18635.0,328.8216,329.1755,328.0351,328.4775,18635.0
2022-11-01 14:00:00,334.21,334.79,332.91,334.26,17728.0,328.5562,329.1263,327.2782,328.6053,17728.0
2022-11-01 15:00:00,334.07,335.34,333.16,334.12,74778.0,328.4185,329.667,327.5239,328.4677,74778.0
2022-11-02 09:30:00,333.35,333.35,324.58,325.04,53050.0,327.7107,327.7107,319.0891,319.5413,53050.0
2022-11-02 10:00:00,325.28,330.0,324.16,329.41,82662.0,319.7772,324.4174,318.6762,323.8374,82662.0
2022-11-02 11:00:00,329.06,333.51,328.46,331.79,70002.0,323.4933,327.868,322.9034,326.1771,70002.0
2022-11-02 12:00:00,330.68,336.03,330.67,334.63,55769.0,325.0859,330.3454,325.076,328.9691,55769.0
2022-11-02 13:00:00,334.62,335.53,333.41,334.09,22301.0,328.9592,329.8538,327.7697,328.4382,22301.0
2022-11-02 14:00:00,334.26,339.66,324.01,328.99,94222.0,328.6053,333.914,318.5287,323.4245,94222.0
2022-11-02 15:00:00,327.95,331.51,321.95,322.42,85786.0,322.4021,325.9018,316.5036,316.9656,85786.0
2022-11-03 09:30:00,318.47,322.54,317.25,321.6,15464.0,313.0824,317.0836,311.8831,316.1595,15464.0
2022-11-03 10:00:00,322.24,334.3,322.05,334.3,35222.0,316.7887,328.6446,316.6019,328.6446,35222.0
2022-11-03 11:00:00,334.43,334.43,329.66,329.84,28981.0,328.7724,328.7724,324.0831,324.2601,28981.0
2022-11-03 12:00:00,329.66,332.96,326.63,332.77,34115.0,324.0831,327.3273,321.1044,327.1405,34115.0
2022-11-03 13:00:00,332.51,334.71,332.5,333.9,13233.0,326.8849,329.0477,326.8751,328.2514,13233.0
2022-11-03 14:00:00,333.81,336.42,332.7,335.59,26517.0,328.1629,330.7288,327.0717,329.9128,26517.0
2022-11-03 15:00:00,335.15,335.5,331.56,331.61,71283.0,329.4803,329.8243,325.951,326.0001,71283.0
2022-11-04 09:30:00,338.45,338.45,329.8,334.0,15522.0,332.7244,332.7244,324.2208,328.3497,15522.0
2022-11-04 10:00:00,334.54,339.27,331.94,336.8,26990.0,328.8806,333.5306,326.3246,331.1023,26990.0
2022-11-04 11:00:00,337.22,337.96,333.14,333.46,23214.0,331.5152,332.2427,327.5043,327.8188,23214.0
2022-11-04 12:00:00,333.27,334.87,331.68,334.29,13545.0,327.6321,329.205,326.069,328.6348,13545.0
2022-11-04 13:00:00,334.12,334.55,332.75,333.41,12945.0,328.4677,328.8904,327.1209,327.7697,12945.0
2022-11-04 14:00:00,333.67,336.88,333.06,336.57,12601.0,328.0253,331.181,327.4256,330.8762,12601.0
2022-11-04 15:00:00,336.66,337.93,336.14,337.17,58388.0,330.9647,332.2132,330.4535,331.4661,58388.0
2022-11-07 09:30:00,340.0,340.0,333.78,334.31,12750.0,334.2482,334.2482,328.1334,328.6545,12750.0
2022-11-07 10:00:00,334.79,339.04,334.79,337.83,28130.0,329.1263,333.3045,329.1263,332.1149,28130.0
2022-11-07 11:00:00,338.16,341.31,337.31,340.12,19382.0,332.4393,335.5361,331.6037,334.3662,19382.0
2022-11-07 12:00:00,339.95,342.31,339.46,340.65,12160.0,334.1991,336.5191,333.7173,334.8872,12160.0
2022-11-07 13:00:00,340.95,342.55,340.95,342.32,34629.0,335.1821,336.7551,335.1821,336.529,34629.0
2022-11-07 14:00:00,342.41,343.27,342.07,342.56,14342.0,336.6174,337.4629,336.2832,336.7649,14342.0
2022-11-07 15:00:00,342.43,343.41,342.0,342.98,70473.0,336.6371,337.6005,336.2144,337.1778,70473.0
2022-11-08 09:30:00,345.28,345.77,342.8,344.36,3884.0,339.4389,339.9206,337.0008,338.5345,3884.0
2022-11-08 10:00:00,345.0,347.39,344.0,346.54,8623.0,339.1636,341.5132,338.1805,340.6776,8623.0
2022-11-08 11:00:00,346.55,349.99,346.55,349.35,16089.0,340.6874,344.0692,340.6874,343.44,16089.0
2022-11-08 12:00:00,349.14,350.12,348.5,349.39,22357.0,343.2336,344.197,342.6044,343.4794,22357.0
2022-11-08 13:00:00,349.08,350.12,344.81,345.1,22282.0,343.1746,344.197,338.9768,339.2619,22282.0
2022-11-08 14:00:00,345.34,345.54,342.03,345.25,23039.0,339.4979,339.6945,336.2439,339.4094,23039.0
2022-11-08 15:00:00,345.63,346.73,343.53,343.86,38009.0,339.783,340.8644,337.7185,338.0429,38009.0
2022-11-09 09:30:00,342.04,342.17,337.79,341.38,5908.0,336.2537,336.3815,332.0756,335.6049,5908.0
2022-11-09 10:00:00,342.03,343.72,338.6,340.23,13660.0,336.2439,337.9053,332.8719,334.4743,13660.0
2022-11-09 11:00:00,340.22,342.03,339.73,341.27,16229.0,334.4645,336.2439,333.9828,335.4967,16229.0
2022-11-09 12:00:00,341.47,341.47,339.0,339.86,15180.0,335.6933,335.6933,333.2651,334.1106,15180.0
2022-11-09 13:00:00,339.68,340.34,338.5,338.89,26886.0,333.9336,334.5825,332.7736,333.157,26886.0
2022-11-09 14:00:00,339.01,341.75,338.0,338.15,15801.0,333.275,335.9686,332.282,332.4295,15801.0
2022-11-09 15:00:00,337.94,339.18,336.25,336.61,33286.0,332.2231,333.4421,330.5617,330.9156,33286.0
2022-11-10 09:30:00,352.94,362.57,352.23,362.57,35963.0,346.9693,356.4364,346.2713,356.4364,35963.0
2022-11-10 10:00:00,362.33,365.42,360.87,364.82,57297.0,356.2005,359.2382,354.7652,358.6483,57297.0
2022-11-10 11:00:00,364.15,365.2,361.41,362.49,24043.0,357.9897,359.0219,355.296,356.3577,24043.0
2022-11-10 12:00:00,362.3,362.35,358.13,358.13,10525.0,356.171,356.2201,352.0715,352.0715,10525.0
2022-11-10 13:00:00,358.24,360.35,358.24,358.91,14103.0,352.1796,354.254,352.1796,352.8383,14103.0
2022-11-10 14:00:00,358.74,361.45,358.59,361.43,21037.0,352.6712,355.3353,352.5237,355.3157,21037.0
2022-11-10 15:00:00,361.25,363.82,361.14,363.13,95487.0,355.1387,357.6652,355.0306,356.9869,95487.0
2022-11-11 09:30:00,365.51,368.01,361.99,366.5,7164.0,359.3267,361.7844,355.8662,360.2999,7164.0
2022-11-11 10:00:00,365.15,371.47,364.62,370.4,21464.0,358.9727,365.1858,358.4517,364.1339,21464.0
2022-11-11 11:00:00,370.56,371.07,365.86,366.67,20323.0,364.2912,364.7926,359.6707,360.467,20323.0
2022-11-11 12:00:00,366.21,366.57,362.95,363.0,8030.0,360.0148,360.3687,356.81,356.8591,8030.0
2022-11-11 13:00:00,363.18,365.19,363.16,365.19,10250.0,357.0361,359.0121,357.0164,359.0121,10250.0
2022-11-11 14:00:00,365.06,365.77,362.96,363.29,23934.0,358.8843,359.5823,356.8198,357.1442,23934.0
2022-11-11 15:00:00,363.07,363.78,360.81,362.18,32192.0,356.9279,357.6259,354.7062,356.053,32192.0
2022-11-14 09:30:00,359.87,359.87,357.25,358.75,4009.0,353.7821,353.7821,351.2064,352.681,4009.0
2022-11-14 10:00:00,360.86,363.93,360.15,361.94,11297.0,354.7553,357.7734,354.0573,355.8171,11297.0
2022-11-14 11:00:00,361.76,361.76,357.64,358.34,10343.0,355.6401,355.6401,351.5898,352.278,10343.0
2022-11-14 12:00:00,358.37,359.25,356.34,356.7,9539.0,352.3074,353.1726,350.3118,350.6657,9539.0
2022-11-14 13:00:00,356.8,358.94,356.79,358.4,10257.0,350.764,352.8678,350.7542,352.3369,10257.0
2022-11-14 14:00:00,358.4,358.4,356.15,356.43,11106.0,352.3369,352.3369,350.125,350.4003,11106.0
2022-11-14 15:00:00,356.83,358.34,352.47,353.06,43568.0,350.7935,352.278,346.5073,347.0873,43568.0
2022-11-15 09:30:00,360.58,363.01,357.21,358.81,11409.0,354.4801,356.869,351.1671,352.74,11409.0
2022-11-15 10:00:00,359.02,359.62,353.75,354.29,14411.0,352.9465,353.5363,347.7656,348.2965,14411.0
2022-11-15 11:00:00,353.99,358.7,353.97,357.33,17821.0,348.0015,352.6319,347.9819,351.285,17821.0
2022-11-15 12:00:00,357.11,357.71,354.16,354.38,9377.0,351.0688,351.6586,348.1687,348.3849,9377.0
2022-11-15 13:00:00,354.4,355.28,349.73,352.24,34037.0,348.4046,349.2697,343.8136,346.2811,34037.0
2022-11-15 14:00:00,352.25,355.04,351.49,354.31,12417.0,346.291,349.0338,345.5438,348.3161,12417.0
2022-11-15 15:00:00,354.18,354.43,351.88,354.16,41093.0,348.1883,348.4341,345.9272,348.1687,41093.0
2022-11-16 09:30:00,353.65,353.65,351.05,351.92,5091.0,347.6673,347.6673,345.1113,345.9666,5091.0
2022-11-16 10:00:00,352.59,353.98,351.95,353.61,7426.0,346.6252,347.9917,345.9961,347.628,7426.0
2022-11-16 11:00:00,353.74,355.55,353.64,354.25,20340.0,347.7558,349.5352,347.6575,348.2571,20340.0
2022-11-16 12:00:00,354.29,354.58,352.72,353.69,7546.0,348.2965,348.5816,346.753,347.7066,7546.0
2022-11-16 13:00:00,353.5,354.0,352.93,352.93,5227.0,347.5198,348.0114,346.9595,346.9595,5227.0
2022-11-16 14:00:00,353.22,355.14,352.8,354.47,8176.0,347.2446,349.1321,346.8317,348.4734,8176.0
2022-11-16 15:00:00,354.4,356.49,353.66,355.97,27964.0,348.4046,350.4593,347.6771,349.948,27964.0
2022-11-17 09:30:00,349.91,351.36,348.35,348.79,4787.0,343.9906,345.416,342.457,342.8895,4787.0
2022-11-17 10:00:00,348.88,350.42,347.6,348.36,11317.0,342.978,344.4919,341.7196,342.4668,11317.0
2022-11-17 11:00:00,348.39,349.77,347.63,349.77,8460.0,342.4963,343.8529,341.7491,343.8529,8460.0
2022-11-17 12:00:00,350.0,351.3,349.52,350.32,7186.0,344.079,345.357,343.6072,344.3936,7186.0
2022-11-17 13:00:00,350.62,352.74,349.91,350.19,12002.0,344.6886,346.7727,343.9906,344.2658,12002.0
2022-11-17 14:00:00,350.41,350.74,349.02,349.82,7926.0,344.4821,344.8065,343.1156,343.9021,7926.0
2022-11-17 15:00:00,349.85,350.66,347.93,350.34,32274.0,343.9316,344.7279,342.0441,344.4133,32274.0
2022-11-18 09:30:00,356.8,357.43,352.45,354.87,18988.0,350.764,351.3833,346.4876,348.8667,18988.0
2022-11-18 10:00:00,354.44,358.38,354.41,356.86,15476.0,348.4439,352.3173,348.4144,350.823,15476.0
2022-11-18 11:00:00,356.95,358.16,356.3,356.74,24745.0,350.9115,352.101,350.2725,350.705,24745.0
2022-11-18 12:00:00,357.23,357.38,353.96,354.69,11051.0,351.1867,351.3342,347.9721,348.6897,11051.0
2022-11-18 13:00:00,354.85,356.0,353.83,354.13,9325.0,348.847,349.9775,347.8442,348.1392,9325.0
2022-11-18 14:00:00,354.13,356.48,354.13,355.05,15674.0,348.1392,350.4494,348.1392,349.0436,15674.0
2022-11-18 15:00:00,355.06,358.1,355.03,356.32,32128.0,349.0534,352.042,349.0239,350.2921,32128.0
2022-11-21 09:30:00,353.91,358.79,353.66,358.79,12255.0,347.9229,352.7203,347.6771,352.7203,12255.0
2022-11-21 10:00:00,357.38,358.37,355.02,356.18,16081.0,351.3342,352.3074,349.0141,350.1545,16081.0
2022-11-21 11:00:00,355.89,356.41,353.2,354.08,10665.0,349.8694,350.3806,347.2249,348.09,10665.0
2022-11-21 12:00:00,354.08,356.73,354.02,355.51,8182.0,348.09,350.6952,348.031,349.4958,8182.0
2022-11-21 13:00:00,355.37,357.56,355.37,356.91,12559.0,349.3582,351.5111,349.3582,350.8721,12559.0
2022-11-21 14:00:00,356.99,357.75,356.4,356.84,18228.0,350.9508,351.6979,350.3708,350.8033,18228.0
2022-11-21 15:00:00,356.68,357.93,355.84,357.75,25855.0,350.646,351.8749,349.8202,351.6979,25855.0
2022-11-22 09:30:00,359.99,362.52,358.29,359.87,50466.0,353.9,356.3872,352.2288,353.7821,50466.0
2022-11-22 10:00:00,360.78,361.53,359.52,360.84,6565.0,354.6767,355.414,353.438,354.7357,6565.0
2022-11-22 11:00:00,360.58,361.24,359.55,359.55,9208.0,354.4801,355.1289,353.4675,353.4675,9208.0
2022-11-22 12:00:00,359.72,360.92,358.97,359.55,8195.0,353.6346,354.8143,352.8973,353.4675,8195.0
2022-11-22 13:00:00,359.7,361.49,359.55,361.35,7789.0,353.6149,355.3747,353.4675,355.237,7789.0
2022-11-22 14:00:00,361.43,362.97,360.99,362.87,13210.0,355.3157,356.8296,354.8831,356.7313,13210.0
2022-11-22 15:00:00,362.78,364.78,362.73,364.74,33901.0,356.6428,358.609,356.5937,358.5697,33901.0
2022-11-23 09:30:00,365.97,369.99,364.35,368.74,15988.0,359.7789,363.7309,358.1863,362.502,15988.0
2022-11-23 10:00:00,368.82,370.51,368.34,368.41,25151.0,362.5807,364.2421,362.1088,362.1776,25151.0
2022-11-23 11:00:00,368.67,368.68,366.35,366.57,8210.0,362.4332,362.443,360.1524,360.3687,8210.0
2022-11-23 12:00:00,366.82,367.94,366.26,366.63,14954.0,360.6145,361.7156,360.064,360.4277,14954.0
2022-11-23 13:00:00,366.22,366.7,365.96,365.96,6497.0,360.0246,360.4965,359.769,359.769,6497.0
2022-11-23 14:00:00,365.99,367.8,364.66,365.48,18736.0,359.7985,361.5779,358.491,359.2972,18736.0
2022-11-23 15:00:00,365.47,366.64,365.03,365.34,34525.0,359.2873,360.4375,358.8548,359.1595,34525.0
2022-11-25 09:30:00,363.74,367.3,363.74,366.19,4353.0,357.5866,361.0864,357.5866,359.9952,4353.0
2022-11-25 10:00:00,366.22,366.6,364.85,366.58,7400.0,360.0246,360.3982,358.6778,360.3786,7400.0
2022-11-25 11:00:00,366.88,367.87,365.83,367.59,5823.0,360.6735,361.6467,359.6412,361.3715,5823.0
2022-11-25 12:00:00,367.58,368.44,367.15,367.71,22518.0,361.3616,362.2071,360.9389,361.4894,22518.0
2022-11-28 09:30:00,364.87,367.02,364.87,366.19,6053.0,358.6975,360.8111,358.6975,359.9952,6053.0
2022-11-28 10:00:00,365.6,365.67,364.09,364.43,7682.0,359.4151,359.484,357.9307,358.2649,7682.0
2022-11-28 11:00:00,364.38,364.39,363.42,363.42,3819.0,358.2158,358.2256,357.272,357.272,3819.0
2022-11-28 12:00:00,363.31,363.64,361.88,362.23,12015.0,357.1639,357.4883,355.7581,356.1021,12015.0
2022-11-28 13:00:00,362.23,362.23,360.18,360.18,7028.0,356.1021,356.1021,354.0868,354.0868,7028.0
2022-11-28 14:00:00,360.01,360.16,358.87,359.4,7541.0,353.9197,354.0672,352.799,353.32,7541.0
2022-11-28 15:00:00,359.25,359.62,357.34,359.16,57450.0,353.1726,353.5363,351.2949,353.0841,57450.0
2022-11-29 09:30:00,357.9,360.35,357.04,358.25,3365.0,351.8454,354.254,350.9999,352.1895,3365.0
2022-11-29 10:00:00,359.34,361.64,358.49,359.03,14713.0,353.261,355.5221,352.4254,352.9563,14713.0
2022-11-29 11:00:00,358.91,358.91,355.87,356.25,6838.0,352.8383,352.8383,349.8497,350.2233,6838.0
2022-11-29 12:00:00,356.17,357.97,355.91,357.78,5366.0,350.1447,351.9142,349.8891,351.7274,5366.0
2022-11-29 13:00:00,357.68,358.31,356.64,358.16,10974.0,351.6291,352.2485,350.6067,352.101,10974.0
2022-11-29 14:00:00,358.85,359.55,356.35,356.8,10398.0,352.7793,353.4675,350.3216,350.764,10398.0
2022-11-29 15:00:00,356.81,358.46,356.81,357.56,28033.0,350.7738,352.3959,350.7738,351.5111,28033.0
2022-11-30 09:30:00,355.46,356.09,354.34,354.77,9474.0,350.076,350.6965,348.973,349.3965,9474.0
2022-11-30 10:00:00,354.86,355.23,352.62,354.07,9066.0,349.4851,349.8495,347.279,348.7071,9066.0
2022-11-30 11:00:00,354.18,356.34,354.17,355.54,9793.0,348.8154,350.9427,348.8055,350.1548,9793.0
2022-11-30 12:00:00,355.48,355.48,352.69,353.74,11882.0,350.0957,350.0957,347.348,348.3821,11882.0
2022-11-30 13:00:00,354.24,357.93,353.27,356.03,15115.0,348.8745,352.5086,347.9192,350.6374,15115.0
2022-11-30 14:00:00,356.9,360.95,356.18,359.92,37232.0,351.4942,355.4828,350.7851,354.4684,37232.0
2022-11-30 15:00:00,360.36,366.52,359.84,366.52,87552.0,354.9018,360.9685,354.3897,360.9685,87552.0
2022-12-01 09:30:00,367.18,368.24,362.71,365.01,16495.0,361.6185,362.6624,357.2162,359.4813,16495.0
2022-12-01 10:00:00,365.06,367.2,362.73,366.78,30695.0,359.5306,361.6382,357.2359,361.2245,30695.0
2022-12-01 11:00:00,366.78,367.36,365.0,367.14,11405.0,361.2245,361.7958,359.4715,361.5791,11405.0
2022-12-01 12:00:00,366.93,369.76,365.48,367.07,42240.0,361.3723,364.1594,359.9442,361.5101,42240.0
2022-12-01 13:00:00,367.06,367.71,365.54,366.3,17822.0,361.5003,362.1405,360.0033,360.7518,17822.0
2022-12-01 14:00:00,366.35,366.61,365.24,366.01,7750.0,360.8011,361.0571,359.7079,360.4662,7750.0
2022-12-01 15:00:00,366.5,366.88,364.95,365.38,24743.0,360.9488,361.323,359.4223,359.8457,24743.0
2022-12-02 09:30:00,361.28,361.83,358.25,359.76,13065.0,355.8078,356.3495,352.8237,354.3109,13065.0
2022-12-02 10:00:00,360.71,362.24,359.12,361.62,8408.0,355.2465,356.7533,353.6806,356.1427,8408.0
2022-12-02 11:00:00,361.38,363.3,361.04,363.14,8541.0,355.9063,357.7972,355.5715,357.6397,8541.0
2022-12-02 12:00:00,363.42,364.3,362.25,362.25,5927.0,357.9154,358.7821,356.7632,356.7632,5927.0
2022-12-02 13:00:00,362.53,364.0,362.22,363.93,7412.0,357.0389,358.4866,356.7336,358.4177,7412.0
2022-12-02 14:00:00,364.16,365.51,362.94,365.12,10148.0,358.6442,359.9738,357.4427,359.5897,10148.0
2022-12-02 15:00:00,365.52,366.3,364.2,365.87,52449.0,359.9836,360.7518,358.6836,360.3283,52449.0
2022-12-05 09:30:00,359.64,359.89,357.14,357.92,12451.0,354.1927,354.4389,351.7306,352.4987,12451.0
2022-12-05 10:00:00,357.5,358.05,355.61,356.64,25820.0,352.0851,352.6268,350.2237,351.2381,25820.0
2022-12-05 11:00:00,356.85,357.26,352.54,352.72,44554.0,351.4449,351.8487,347.2002,347.3775,44554.0
2022-12-05 12:00:00,353.04,356.13,352.85,354.71,15451.0,347.6927,350.7359,347.5055,349.3374,15451.0
2022-12-05 13:00:00,354.59,354.94,353.06,353.06,16609.0,349.2192,349.5639,347.7124,347.7124,16609.0
2022-12-05 14:00:00,352.99,354.19,352.65,354.04,13717.0,347.6434,348.8252,347.3086,348.6775,13717.0
2022-12-05 15:00:00,354.16,354.52,352.17,353.23,75519.0,348.7957,349.1502,346.8358,347.8798,75519.0
2022-12-06 09:30:00,354.52,354.52,351.42,351.88,5449.0,349.1502,349.1502,346.0972,346.5502,5449.0
2022-12-06 10:00:00,352.4,352.4,348.97,349.06,9050.0,347.0623,347.0623,343.6843,343.7729,9050.0
2022-12-06 11:00:00,349.08,350.47,348.95,350.18,10672.0,343.7926,345.1616,343.6646,344.876,10672.0
2022-12-06 12:00:00,350.18,351.09,348.79,348.79,22186.0,344.876,345.7722,343.507,343.507,22186.0
2022-12-06 13:00:00,348.78,348.78,347.12,347.5,5808.0,343.4972,343.4972,341.8623,342.2366,5808.0
2022-12-06 14:00:00,347.45,348.12,346.43,347.74,6271.0,342.1873,342.8472,341.1828,342.4729,6271.0
2022-12-06 15:00:00,348.01,350.18,347.45,349.99,31088.0,342.7388,344.876,342.1873,344.6889,31088.0
2022-12-07 09:30:00,348.8,354.81,348.8,352.57,15224.0,343.5169,349.4358,343.5169,347.2298,15224.0
2022-12-07 10:00:00,352.14,355.26,350.88,354.49,15397.0,346.8063,349.879,345.5654,349.1207,15397.0
2022-12-07 11:00:00,354.51,354.67,351.32,351.96,11948.0,349.1404,349.298,345.9987,346.629,11948.0
2022-12-07 12:00:00,351.62,352.49,350.79,351.69,16717.0,346.2942,347.151,345.4767,346.3631,16717.0
2022-12-07 13:00:00,351.59,352.06,349.73,349.91,11666.0,346.2646,346.7275,344.4328,344.6101,11666.0
2022-12-07 14:00:00,349.75,351.69,349.26,350.86,9077.0,344.4525,346.3631,343.9699,345.5457,9077.0
2022-12-07 15:00:00,350.96,352.65,350.41,352.41,20242.0,345.6442,347.3086,345.1025,347.0722,20242.0
2022-12-08 09:30:00,355.2,356.99,352.49,356.37,38578.0,349.8199,351.5828,347.151,350.9722,38578.0
2022-12-08 10:00:00,356.49,359.45,355.4,358.11,25738.0,351.0904,354.0056,350.0169,352.6859,25738.0
2022-12-08 11:00:00,358.79,358.79,354.7,356.94,9451.0,353.3556,353.3556,349.3275,351.5336,9451.0
2022-12-08 12:00:00,356.87,357.92,356.0,357.92,8218.0,351.4646,352.4987,350.6078,352.4987,8218.0
2022-12-08 13:00:00,357.91,359.18,357.45,357.6,9470.0,352.4889,353.7397,352.0359,352.1836,9470.0
2022-12-08 14:00:00,357.34,357.34,355.98,356.52,10455.0,351.9275,351.9275,350.5881,351.1199,10455.0
2022-12-08 15:00:00,356.37,357.75,355.86,357.75,33329.0,350.9722,352.3313,350.4699,352.3313,33329.0
2022-12-09 09:30:00,356.98,360.4,355.17,360.22,5811.0,351.573,354.9412,349.7904,354.7639,5811.0
2022-12-09 10:00:00,360.27,362.99,357.69,358.88,13538.0,354.8131,357.4919,352.2722,353.4442,13538.0
2022-12-09 11:00:00,359.02,360.24,358.38,360.24,6381.0,353.5821,354.7836,352.9518,354.7836,6381.0
2022-12-09 12:00:00,360.54,361.47,359.66,360.89,14403.0,355.0791,355.995,354.2124,355.4238,14403.0
2022-12-09 13:00:00,360.52,360.96,356.92,357.88,11948.0,355.0594,355.4927,351.5139,352.4593,11948.0
2022-12-09 14:00:00,357.86,358.96,356.6,357.73,8852.0,352.4396,353.523,351.1987,352.3116,8852.0
2022-12-09 15:00:00,358.13,358.36,356.7,356.95,35819.0,352.7056,352.9321,351.2972,351.5434,35819.0
2022-12-12 09:30:00,357.59,357.59,353.34,354.21,6897.0,352.1737,352.1737,347.9881,348.8449,6897.0
2022-12-12 10:00:00,353.91,354.92,352.03,352.03,10893.0,348.5495,349.5442,346.698,346.698,10893.0
2022-12-12 11:00:00,352.03,353.85,351.74,353.01,25205.0,346.698,348.4904,346.4123,347.6631,25205.0
2022-12-12 12:00:00,352.99,353.65,352.19,353.18,11636.0,347.6434,348.2934,346.8555,347.8305,11636.0
2022-12-12 13:00:00,353.48,354.61,352.37,354.47,22906.0,348.126,349.2389,347.0328,349.101,22906.0
2022-12-12 14:00:00,354.81,357.1,354.74,357.05,53689.0,349.4358,351.6912,349.3669,351.6419,53689.0
2022-12-12 15:00:00,357.38,359.9,357.06,359.77,52607.0,351.9669,354.4487,351.6518,354.3207,52607.0
2022-12-13 09:30:00,372.53,373.53,366.55,370.1,30249.0,366.8874,367.8723,360.998,364.4943,30249.0
2022-12-13 10:00:00,371.16,371.36,363.1,363.93,31473.0,365.5382,365.7352,357.6003,358.4177,31473.0
2022-12-13 11:00:00,364.19,366.49,363.3,365.48,28215.0,358.6738,360.9389,357.7972,359.9442,28215.0
2022-12-13 12:00:00,366.1,366.35,360.81,361.52,26285.0,360.5548,360.8011,355.345,356.0442,26285.0
2022-12-13 13:00:00,361.76,364.79,361.45,363.7,18368.0,356.2806,359.2647,355.9753,358.1912,18368.0
2022-12-13 14:00:00,364.02,365.12,362.9,364.91,28223.0,358.5063,359.5897,357.4033,359.3829,28223.0
2022-12-13 15:00:00,364.97,370.02,363.71,369.03,186971.0,359.442,364.4155,358.201,363.4405,186971.0
2022-12-14 09:30:00,361.92,364.93,359.43,363.44,33520.0,356.4382,359.4026,353.9859,357.9351,33520.0
2022-12-14 10:00:00,363.99,364.63,362.27,363.03,18946.0,358.4768,359.1071,356.7829,357.5313,18946.0
2022-12-14 11:00:00,363.23,364.99,362.54,364.76,18366.0,357.7283,359.4617,357.0488,359.2351,18366.0
2022-12-14 12:00:00,364.43,365.69,364.23,364.23,10571.0,358.9101,360.151,358.7132,358.7132,10571.0
2022-12-14 13:00:00,364.45,366.66,364.24,366.44,15019.0,358.9298,361.1064,358.723,360.8897,15019.0
2022-12-14 14:00:00,366.44,366.44,360.7,361.95,42709.0,360.8897,360.8897,355.2366,356.4677,42709.0
2022-12-14 15:00:00,362.1,366.46,361.15,365.67,122789.0,356.6154,360.9094,355.6798,360.1314,122789.0
2022-12-15 09:30:00,359.75,359.75,354.19,354.19,15245.0,354.301,354.301,348.8252,348.8252,15245.0
2022-12-15 10:00:00,354.51,354.75,350.04,350.04,41533.0,349.1404,349.3768,344.7381,344.7381,41533.0
2022-12-15 11:00:00,350.76,352.79,350.47,351.71,18583.0,345.4472,347.4464,345.1616,346.3828,18583.0
2022-12-15 12:00:00,351.74,353.53,351.51,352.56,15093.0,346.4123,348.1752,346.1858,347.2199,15093.0
2022-12-15 13:00:00,352.82,353.89,351.4,353.41,14745.0,347.476,348.5298,346.0775,348.057,14745.0
2022-12-15 14:00:00,353.22,354.06,352.45,353.83,14247.0,347.8699,348.6972,347.1116,348.4707,14247.0
2022-12-15 15:00:00,354.06,354.94,351.05,352.33,40888.0,348.6972,349.5639,345.7328,346.9934,40888.0
2022-12-16 09:30:00,346.97,350.84,346.92,347.58,58177.0,341.7146,345.526,341.6654,342.3154,58177.0
2022-12-16 10:00:00,347.43,347.43,343.83,345.23,14290.0,342.1676,342.1676,338.6222,340.0009,14290.0
2022-12-16 11:00:00,345.39,346.18,343.4,344.2,12449.0,340.1585,340.9366,338.1987,338.9865,12449.0
2022-12-16 12:00:00,344.03,346.32,343.97,345.73,9128.0,338.8191,341.0744,338.76,340.4934,9128.0
2022-12-16 13:00:00,345.77,346.38,345.35,346.07,6773.0,340.5328,341.1335,340.1191,340.8282,6773.0
2022-12-16 14:00:00,346.16,347.84,345.99,347.27,13068.0,340.9169,342.5714,340.7494,342.01,13068.0
2022-12-16 15:00:00,347.05,349.34,346.66,348.02,44503.0,341.7934,344.0487,341.4093,342.7487,44503.0
2022-12-19 09:30:00,348.07,349.75,346.59,347.51,5865.0,342.7979,344.4525,341.3403,342.2464,5865.0
2022-12-19 10:00:00,347.92,349.1,346.31,346.72,7723.0,342.6502,343.8123,341.0646,341.4684,7723.0
2022-12-19 11:00:00,345.91,345.91,343.45,343.88,7859.0,340.6706,340.6706,338.2479,338.6714,7859.0
2022-12-19 12:00:00,343.94,344.96,343.24,344.07,6570.0,338.7305,339.735,338.0411,338.8585,6570.0
2022-12-19 13:00:00,343.57,343.82,341.61,341.75,13709.0,338.3661,338.6123,336.4358,336.5737,13709.0
2022-12-19 14:00:00,341.52,341.84,339.9,340.42,18360.0,336.3471,336.6623,334.7517,335.2638,18360.0
2022-12-19 15:00:00,340.2,341.9,339.71,340.85,82281.0,335.0471,336.7214,334.5646,335.6873,82281.0
2022-12-20 09:30:00,340.39,341.05,338.38,339.87,7116.0,335.2343,335.8843,333.2547,334.7221,7116.0
2022-12-20 10:00:00,339.6,341.47,338.35,340.19,19006.0,334.4562,336.2979,333.2252,335.0373,19006.0
2022-12-20 11:00:00,340.07,340.45,337.64,339.02,8282.0,334.9191,335.2933,332.5259,333.885,8282.0
2022-12-20 12:00:00,339.27,342.4,338.8,342.13,8039.0,334.1312,337.2138,333.6683,336.9479,8039.0
2022-12-20 13:00:00,342.19,343.14,341.42,341.8,15459.0,337.007,337.9426,336.2487,336.6229,15459.0
2022-12-20 14:00:00,341.77,342.86,340.73,341.37,10826.0,336.5934,337.6668,335.5691,336.1994,10826.0
2022-12-20 15:00:00,341.21,342.53,340.25,341.88,34466.0,336.0418,337.3418,335.0964,336.7017,34466.0
2022-12-21 09:30:00,343.5,345.14,341.75,343.47,22633.0,338.2972,339.9123,336.5737,338.2676,22633.0
2022-12-21 10:00:00,344.27,345.27,343.46,343.82,11780.0,339.0555,340.0403,338.2578,338.6123,11780.0
2022-12-21 11:00:00,344.28,344.63,343.32,343.69,15503.0,339.0653,339.41,338.1199,338.4843,15503.0
2022-12-21 12:00:00,343.22,344.14,341.92,342.84,21243.0,338.0214,338.9275,336.7411,337.6471,21243.0
2022-12-21 13:00:00,342.84,343.45,341.24,342.92,22526.0,337.6471,338.2479,336.0714,337.7259,22526.0
2022-12-21 14:00:00,342.85,343.68,341.38,341.78,19487.0,337.657,338.4744,336.2093,336.6032,19487.0
2022-12-21 15:00:00,341.69,342.12,340.43,342.11,44017.0,336.5146,336.9381,335.2737,336.9282,44017.0
2022-12-22 09:30:00,338.91,339.93,337.21,338.07,11038.0,333.7767,334.7812,332.1024,332.9494,11038.0
2022-12-22 10:00:00,337.47,337.78,335.52,336.61,17349.0,332.3585,332.6638,330.438,331.5115,17349.0
2022-12-22 11:00:00,336.87,337.2,334.28,334.33,13624.0,331.7676,332.0926,329.2168,329.266,13624.0
2022-12-22 12:00:00,334.81,335.89,333.7,333.91,10105.0,329.7388,330.8024,328.6456,328.8524,10105.0
2022-12-22 13:00:00,333.82,333.95,332.05,333.21,49546.0,328.7638,328.8918,327.0206,328.163,49546.0
2022-12-22 14:00:00,333.0,335.26,332.8,335.08,71081.0,327.9562,330.182,327.7592,330.0047,71081.0
2022-12-22 15:00:00,335.06,336.49,334.6,336.35,108976.0,329.985,331.3933,329.532,331.2555,108976.0
2022-12-23 09:30:00,335.63,336.19,331.89,332.62,11867.0,330.5464,331.0979,326.863,327.5819,11867.0
2022-12-23 10:00:00,334.14,337.07,333.98,335.45,4038.0,329.0789,331.9645,328.9213,330.3691,4038.0
2022-12-23 11:00:00,335.62,336.67,335.54,336.67,2059.0,330.5365,331.5706,330.4577,331.5706,2059.0
2022-12-23 12:00:00,337.0,337.3,336.38,336.38,12989.0,331.8956,332.1911,331.285,331.285,12989.0
2022-12-23 13:00:00,336.67,337.17,336.35,336.85,10252.0,331.5706,332.063,331.2555,331.7479,10252.0
2022-12-23 14:00:00,337.0,337.72,336.52,337.37,25120.0,331.8956,332.6047,331.4229,332.26,25120.0
2022-12-23 15:00:00,337.33,339.04,336.92,338.59,29234.0,332.2206,333.9047,331.8168,333.4615,29234.0
2022-12-27 09:30:00,339.45,339.45,336.72,337.97,4166.0,334.3085,334.3085,331.6198,332.8509,4166.0
2022-12-27 10:00:00,337.89,341.09,337.51,339.9,10861.0,332.7721,335.9237,332.3979,334.7517,10861.0
2022-12-27 11:00:00,339.88,341.03,339.0,340.5,8326.0,334.732,335.8646,333.8653,335.3426,8326.0
2022-12-27 12:00:00,340.08,341.54,340.08,340.31,13233.0,334.929,336.3668,334.929,335.1555,13233.0
2022-12-27 13:00:00,340.34,340.55,338.35,338.46,6857.0,335.185,335.3918,333.2252,333.3335,6857.0
2022-12-27 14:00:00,338.72,338.79,337.19,338.35,7880.0,333.5896,333.6585,332.0827,333.2252,7880.0
2022-12-27 15:00:00,339.18,340.39,338.59,339.34,36455.0,334.0426,335.2343,333.4615,334.2002,36455.0
2022-12-28 09:30:00,339.94,341.75,339.31,339.71,3559.0,334.7911,336.5737,334.1706,334.5646,3559.0
2022-12-28 10:00:00,340.04,340.97,338.14,339.62,9053.0,334.8896,335.8055,333.0183,334.4759,9053.0
2022-12-28 11:00:00,339.22,339.95,338.79,339.15,5356.0,334.082,334.8009,333.6585,334.013,5356.0
2022-12-28 12:00:00,338.92,339.8,337.64,339.8,5393.0,333.7865,334.6532,332.5259,334.6532,5393.0
2022-12-28 13:00:00,340.07,340.36,338.88,338.97,2972.0,334.9191,335.2047,333.7471,333.8358,2972.0
2022-12-28 14:00:00,339.25,339.63,338.41,339.29,3908.0,334.1115,334.4858,333.2842,334.1509,3908.0
2022-12-28 15:00:00,339.25,339.25,337.37,337.9,17343.0,334.1115,334.1115,332.26,332.782,17343.0
2022-12-29 09:30:00,339.64,341.86,337.99,339.45,10656.0,334.4956,336.682,332.8706,334.3085,10656.0
2022-12-29 10:00:00,340.02,342.08,338.77,341.22,14079.0,334.8699,336.8987,333.6388,336.0517,14079.0
2022-12-29 11:00:00,341.81,342.58,340.16,342.04,6409.0,336.6327,337.3911,335.0077,336.8593,6409.0
2022-12-29 12:00:00,342.49,343.16,342.12,342.88,4134.0,337.3025,337.9623,336.9381,337.6865,4134.0
2022-12-29 13:00:00,343.0,343.0,340.6,341.12,10513.0,337.8047,337.8047,335.4411,335.9532,10513.0
2022-12-29 14:00:00,341.15,341.84,340.71,340.71,6470.0,335.9827,336.6623,335.5494,335.5494,6470.0
2022-12-29 15:00:00,340.45,341.23,339.42,340.65,24453.0,335.2933,336.0615,334.279,335.4903,24453.0
2022-12-30 09:30:00,338.05,338.65,336.12,337.78,3573.0,332.9297,333.5206,331.0289,332.6638,3573.0
2022-12-30 10:00:00,336.85,337.72,336.11,336.85,6182.0,331.7479,332.6047,331.0191,331.7479,6182.0
2022-12-30 11:00:00,337.18,337.39,335.93,336.84,8563.0,332.0729,332.2797,330.8418,331.738,8563.0
2022-12-30 12:00:00,336.87,337.08,336.11,336.66,7205.0,331.7676,331.9744,331.0191,331.5608,7205.0
2022-12-30 13:00:00,336.79,336.79,334.38,334.72,6090.0,331.6888,331.6888,329.3153,329.6501,6090.0
2022-12-30 14:00:00,334.67,334.67,332.85,332.99,13806.0,329.6009,329.6009,327.8085,327.9463,13806.0
2022-12-30 15:00:00,333.37,338.07,333.32,337.78,34360.0,328.3206,332.9494,328.2713,332.6638,34360.0
2023-01-03 09:30:00,341.9,343.14,337.54,337.54,19178.0,336.7214,337.9426,332.4274,332.4274,19178.0
2023-01-03 10:00:00,339.16,341.03,337.36,338.78,9301.0,334.0229,335.8646,332.2502,333.6486,9301.0
2023-01-03 11:00:00,340.07,340.96,336.76,337.28,11035.0,334.9191,335.7956,331.6592,332.1714,11035.0
2023-01-03 12:00:00,337.24,339.07,336.43,337.78,8624.0,332.132,333.9343,331.3342,332.6638,8624.0
2023-01-03 13:00:00,337.39,339.37,337.13,338.85,29133.0,332.2797,334.2297,332.0236,333.7176,29133.0
2023-01-03 14:00:00,338.56,339.92,337.38,339.32,15137.0,333.432,334.7714,332.2698,334.1805,15137.0
2023-01-03 15:00:00,339.72,340.92,337.64,338.19,65332.0,334.5744,335.7562,332.5259,333.0676,65332.0
2023-01-04 09:30:00,343.65,346.89,343.15,346.88,10118.0,338.4449,341.6358,337.9525,341.626,10118.0
2023-01-04 10:00:00,345.9,346.39,340.98,341.42,24635.0,340.6608,341.1434,335.8153,336.2487,24635.0
2023-01-04 11:00:00,341.16,344.28,340.44,344.28,6630.0,335.9926,339.0653,335.2835,339.0653,6630.0
2023-01-04 12:00:00,344.31,345.78,343.82,345.36,7263.0,339.0949,340.5426,338.6123,340.129,7263.0
2023-01-04 13:00:00,345.37,348.21,345.12,347.24,12924.0,340.1388,342.9358,339.8926,341.9805,12924.0
2023-01-04 14:00:00,348.05,348.05,344.03,345.16,27673.0,342.7782,342.7782,338.8191,339.932,27673.0
2023-01-04 15:00:00,345.45,347.88,343.89,347.64,68188.0,340.2176,342.6108,338.6812,342.3744,68188.0
2023-01-05 09:30:00,343.83,343.83,341.01,342.26,8874.0,338.6222,338.6222,335.8449,337.0759,8874.0
2023-01-05 10:00:00,342.19,344.07,341.2,341.57,7958.0,337.007,338.8585,336.032,336.3964,7958.0
2023-01-05 11:00:00,340.38,340.59,338.8,338.8,8801.0,335.2244,335.4312,333.6683,333.6683,8801.0
2023-01-05 12:00:00,338.44,339.86,338.44,339.15,6360.0,333.3138,334.7123,333.3138,334.013,6360.0
2023-01-05 13:00:00,339.09,342.31,339.08,341.9,16313.0,333.9539,337.1252,333.9441,336.7214,16313.0
2023-01-05 14:00:00,341.59,341.77,340.71,340.96,9598.0,336.4161,336.5934,335.5494,335.7956,9598.0
2023-01-05 15:00:00,340.95,341.34,337.73,338.07,24670.0,335.7858,336.1699,332.6145,332.9494,24670.0
2023-01-06 09:30:00,342.4,342.81,339.61,340.42,12956.0,337.2138,337.6176,334.4661,335.2638,12956.0
2023-01-06 10:00:00,340.67,348.28,340.49,348.28,20985.0,335.51,343.0048,335.3327,343.0048,20985.0
2023-01-06 11:00:00,347.96,350.61,346.99,350.27,20548.0,342.6896,345.2995,341.7343,344.9646,20548.0
2023-01-06 12:00:00,350.16,350.92,348.42,348.42,10999.0,344.8563,345.6048,343.1426,343.1426,10999.0
2023-01-06 13:00:00,348.65,349.73,348.42,349.73,9290.0,343.3691,344.4328,343.1426,344.4328,9290.0
2023-01-06 14:00:00,350.28,350.64,349.14,349.72,12920.0,344.9745,345.329,343.8517,344.4229,12920.0
2023-01-06 15:00:00,349.85,352.28,349.43,351.23,34487.0,344.551,346.9442,344.1373,345.9101,34487.0
2023-01-09 09:30:00,351.97,352.52,346.49,348.64,26526.0,346.6389,347.1805,341.2419,343.3593,26526.0
2023-01-09 10:00:00,348.53,351.4,346.74,351.4,28065.0,343.251,346.0775,341.4881,346.0775,28065.0
2023-01-09 11:00:00,351.41,352.56,350.48,351.33,15134.0,346.0873,347.2199,345.1714,346.0086,15134.0
2023-01-09 12:00:00,351.69,352.18,351.0,352.0,8976.0,346.3631,346.8457,345.6836,346.6684,8976.0
2023-01-09 13:00:00,351.76,351.89,347.92,348.61,18893.0,346.432,346.5601,342.6502,343.3298,18893.0
2023-01-09 14:00:00,348.61,350.04,345.83,345.83,18025.0,343.3298,344.7381,340.5919,340.5919,18025.0
2023-01-09 15:00:00,346.0,346.01,344.3,345.19,27667.0,340.7593,340.7691,339.085,339.9616,27667.0
2023-01-10 09:30:00,344.0,344.94,342.85,343.64,14237.0,338.7896,339.7153,337.657,338.435,14237.0
2023-01-10 10:00:00,343.4,344.8,341.18,342.89,10013.0,338.1987,339.5775,336.0123,337.6964,10013.0
2023-01-10 11:00:00,342.78,343.61,341.68,343.21,14441.0,337.5881,338.4055,336.5047,338.0115,14441.0
2023-01-10 12:00:00,342.29,343.14,341.47,342.48,19473.0,337.1055,337.9426,336.2979,337.2926,19473.0
2023-01-10 13:00:00,342.56,343.65,342.55,343.15,11428.0,337.3714,338.4449,337.3615,337.9525,11428.0
2023-01-10 14:00:00,343.16,344.42,342.14,342.66,39025.0,337.9623,339.2032,336.9578,337.4699,39025.0
2023-01-10 15:00:00,342.57,343.99,342.01,343.96,37144.0,337.3812,338.7797,336.8297,338.7502,37144.0
2023-01-11 09:30:00,347.22,349.77,346.37,349.23,45725.0,341.9608,344.4722,341.1237,343.9404,45725.0
2023-01-11 10:00:00,349.82,352.17,348.63,350.24,34344.0,344.5214,346.8358,343.3495,344.9351,34344.0
2023-01-11 11:00:00,350.46,353.03,350.46,352.75,11485.0,345.1517,347.6828,345.1517,347.407,11485.0
2023-01-11 12:00:00,353.07,354.71,352.75,354.71,18921.0,347.7222,349.3374,347.407,349.3374,18921.0
2023-01-11 13:00:00,354.73,355.19,353.66,354.78,25040.0,349.3571,349.8101,348.3033,349.4063,25040.0
2023-01-11 14:00:00,354.91,356.75,354.33,356.73,24425.0,349.5343,351.3465,348.9631,351.3268,24425.0
2023-01-11 15:00:00,356.7,357.5,353.83,354.98,75961.0,351.2972,352.0851,348.4707,349.6033,75961.0
2023-01-12 09:30:00,356.24,356.24,351.05,353.57,3684.0,350.8442,350.8442,345.7328,348.2146,3684.0
2023-01-12 10:00:00,352.6,353.5,350.6,350.75,24082.0,347.2593,348.1457,345.2896,345.4373,24082.0
2023-01-12 11:00:00,349.67,350.93,349.52,350.93,13434.0,344.3737,345.6146,344.226,345.6146,13434.0
2023-01-12 12:00:00,350.79,354.19,350.79,353.02,17584.0,345.4767,348.8252,345.4767,347.673,17584.0
2023-01-12 13:00:00,353.01,353.85,351.5,353.78,18421.0,347.6631,348.4904,346.176,348.4214,18421.0
2023-01-12 14:00:00,353.93,353.98,351.64,352.3,21993.0,348.5692,348.6184,346.3139,346.9639,21993.0
2023-01-12 15:00:00,351.95,352.34,350.51,351.69,44924.0,346.6192,347.0033,345.201,346.3631,44924.0
2023-01-13 09:30:00,349.81,351.45,348.27,350.8,16213.0,344.5116,346.1267,342.9949,345.4866,16213.0
2023-01-13 10:00:00,351.0,353.89,350.13,352.36,26766.0,345.6836,348.5298,344.8267,347.023,26766.0
2023-01-13 11:00:00,352.08,352.49,350.49,352.2,11005.0,346.7472,347.151,345.1813,346.8654,11005.0
2023-01-13 12:00:00,352.05,352.81,351.47,352.06,7367.0,346.7176,347.4661,346.1464,346.7275,7367.0
2023-01-13 13:00:00,352.07,353.65,351.68,352.98,23170.0,346.7373,348.2934,346.3533,347.6336,23170.0
2023-01-13 14:00:00,353.36,354.77,352.61,354.54,13737.0,348.0078,349.3965,347.2692,349.1699,13737.0
2023-01-13 15:00:00,354.43,356.04,354.1,355.37,62235.0,349.0616,350.6472,348.7366,349.9874,62235.0
2023-01-17 09:30:00,354.3,354.3,351.12,352.37,14360.0,348.9336,348.9336,345.8017,347.0328,14360.0
2023-01-17 10:00:00,352.5,354.34,350.32,350.61,12506.0,347.1608,348.973,345.0139,345.2995,12506.0
2023-01-17 11:00:00,350.91,352.07,350.39,352.02,14236.0,345.5949,346.7373,345.0828,346.6881,14236.0
2023-01-17 12:00:00,352.07,352.72,350.05,350.44,11831.0,346.7373,347.3775,344.7479,345.132,11831.0
2023-01-17 13:00:00,350.29,352.75,350.06,351.39,13782.0,344.9843,347.407,344.7578,346.0676,13782.0
2023-01-17 14:00:00,351.7,352.97,350.3,352.5,15571.0,346.373,347.6237,344.9942,347.1608,15571.0
2023-01-17 15:00:00,352.84,354.63,352.58,353.19,40421.0,347.4957,349.2586,347.2396,347.8404,40421.0
2023-01-18 09:30:00,355.0,356.09,352.01,356.09,10516.0,349.623,350.6965,346.6783,350.6965,10516.0
2023-01-18 10:00:00,355.98,358.49,355.3,356.07,20920.0,350.5881,353.0601,349.9184,350.6768,20920.0
2023-01-18 11:00:00,356.26,356.79,353.99,354.55,31900.0,350.8639,351.3859,348.6283,349.1798,31900.0
2023-01-18 12:00:00,354.11,355.28,353.43,354.42,26027.0,348.7464,349.8987,348.0767,349.0518,26027.0
2023-01-18 13:00:00,354.65,355.6,354.19,355.48,16976.0,349.2783,350.2139,348.8252,350.0957,16976.0
2023-01-18 14:00:00,355.37,356.14,354.86,354.9,44656.0,349.9874,350.7457,349.4851,349.5245,44656.0
2023-01-18 15:00:00,355.04,355.29,351.65,351.93,43052.0,349.6624,349.9086,346.3237,346.5995,43052.0
2023-01-19 09:30:00,350.08,351.42,347.97,348.21,3821.0,344.7775,346.0972,342.6994,342.9358,3821.0
2023-01-19 10:00:00,348.45,349.23,343.64,344.27,16212.0,343.1722,343.9404,338.435,339.0555,16212.0
2023-01-19 11:00:00,344.11,345.0,341.46,341.87,9982.0,338.8979,339.7744,336.2881,336.6918,9982.0
2023-01-19 12:00:00,342.34,343.12,342.03,343.12,14779.0,337.1547,337.9229,336.8494,337.9229,14779.0
2023-01-19 13:00:00,343.25,344.43,343.01,343.51,10921.0,338.0509,339.2131,337.8146,338.307,10921.0
2023-01-19 14:00:00,343.55,345.72,342.6,345.48,22825.0,338.3464,340.4835,337.4108,340.2472,22825.0
2023-01-19 15:00:00,345.49,345.88,342.98,342.99,63522.0,340.257,340.6411,337.785,337.7949,63522.0
2023-01-20 09:30:00,343.56,343.56,341.58,342.54,24228.0,338.3562,338.3562,336.4062,337.3517,24228.0
2023-01-20 10:00:00,341.97,344.5,341.1,343.91,14666.0,336.7903,339.282,335.9335,338.7009,14666.0
2023-01-20 11:00:00,343.81,345.94,343.62,345.74,7523.0,338.6025,340.7002,338.4153,340.5032,7523.0
2023-01-20 12:00:00,346.2,348.11,345.69,346.51,17416.0,340.9563,342.8373,340.454,341.2616,17416.0
2023-01-20 13:00:00,346.94,347.93,345.84,347.05,19320.0,341.685,342.6601,340.6017,341.7934,19320.0
2023-01-20 14:00:00,347.23,348.79,346.96,348.75,11027.0,341.9707,343.507,341.7047,343.4676,11027.0
2023-01-20 15:00:00,349.5,349.92,347.32,347.69,52761.0,344.2063,344.6199,342.0593,342.4237,52761.0
2023-01-23 09:30:00,347.55,347.55,343.1,346.04,12952.0,342.2858,342.2858,337.9032,340.7987,12952.0
2023-01-23 10:00:00,345.96,347.84,344.78,347.64,11415.0,340.7199,342.5714,339.5578,342.3744,11415.0
2023-01-23 11:00:00,347.86,350.64,347.72,349.69,7461.0,342.5911,345.329,342.4532,344.3934,7461.0
2023-01-23 12:00:00,350.04,350.17,348.28,349.73,5852.0,344.7381,344.8661,343.0048,344.4328,5852.0
2023-01-23 13:00:00,350.17,351.32,350.0,350.66,13600.0,344.8661,345.9987,344.6987,345.3487,13600.0
2023-01-23 14:00:00,350.3,350.3,348.22,348.37,14744.0,344.9942,344.9942,342.9457,343.0934,14744.0
2023-01-23 15:00:00,348.24,349.28,347.55,348.81,43528.0,342.9654,343.9896,342.2858,343.5267,43528.0
2023-01-24 09:30:00,344.78,345.03,342.71,342.72,11748.0,339.5578,339.804,337.5191,337.529,11748.0
2023-01-24 10:00:00,341.87,346.0,341.87,345.91,24366.0,336.6918,340.7593,336.6918,340.6706,24366.0
2023-01-24 11:00:00,345.52,346.89,344.97,345.03,11399.0,340.2866,341.6358,339.7449,339.804,11399.0
2023-01-24 12:00:00,345.17,346.69,343.71,345.0,18968.0,339.9419,341.4388,338.504,339.7744,18968.0
2023-01-24 13:00:00,344.97,345.38,343.68,344.8,18683.0,339.7449,340.1487,338.4744,339.5775,18683.0
2023-01-24 14:00:00,344.8,346.02,344.08,345.74,13821.0,339.5775,340.779,338.8684,340.5032,13821.0
2023-01-24 15:00:00,345.74,346.78,344.66,346.29,42903.0,340.5032,341.5275,339.4396,341.0449,42903.0
2023-01-25 09:30:00,344.86,344.86,341.78,343.52,14503.0,339.6366,339.6366,336.6032,338.3168,14503.0
2023-01-25 10:00:00,343.75,345.11,340.41,341.06,8960.0,338.5434,339.8828,335.254,335.8941,8960.0
2023-01-25 11:00:00,341.43,344.99,341.18,344.54,5228.0,336.2585,339.7646,336.0123,339.3214,5228.0
2023-01-25 12:00:00,344.81,346.07,344.07,346.07,5690.0,339.5873,340.8282,338.8585,340.8282,5690.0
2023-01-25 13:00:00,345.75,347.74,345.74,347.0,10419.0,340.5131,342.4729,340.5032,341.7441,10419.0
2023-01-25 14:00:00,347.63,348.82,346.76,347.01,8136.0,342.3646,343.5366,341.5078,341.754,8136.0
2023-01-25 15:00:00,347.13,347.95,346.7,347.51,21482.0,341.8722,342.6797,341.4487,342.2464,21482.0
2023-01-26 09:30:00,348.97,348.97,341.74,341.8,18099.0,343.6843,343.6843,336.5638,336.6229,18099.0
2023-01-26 10:00:00,341.2,344.83,337.91,343.86,58784.0,336.032,339.607,332.7918,338.6517,58784.0
2023-01-26 11:00:00,343.1,343.54,341.6,342.33,63346.0,337.9032,338.3365,336.4259,337.1449,63346.0
2023-01-26 12:00:00,342.99,345.0,342.45,343.31,56326.0,337.7949,339.7744,337.2631,338.11,56326.0
2023-01-26 13:00:00,343.64,345.61,343.03,345.0,30597.0,338.435,340.3752,337.8343,339.7744,30597.0
2023-01-26 14:00:00,345.0,347.09,344.93,346.99,11182.0,339.7744,341.8328,339.7055,341.7343,11182.0
2023-01-26 15:00:00,347.01,348.99,345.85,348.97,50632.0,341.754,343.704,340.6116,343.6843,50632.0
2023-01-27 09:30:00,348.74,350.13,347.65,349.84,5130.0,343.4578,344.8267,342.3843,344.5411,5130.0
2023-01-27 10:00:00,349.68,350.49,347.5,347.98,20517.0,344.3835,345.1813,342.2366,342.7093,20517.0
2023-01-27 11:00:00,347.83,349.73,347.5,349.58,5507.0,342.5616,344.4328,342.2366,344.2851,5507.0
2023-01-27 12:00:00,349.32,350.66,349.32,349.61,3392.0,344.029,345.3487,344.029,344.3146,3392.0
2023-01-27 13:00:00,349.88,350.91,349.17,350.91,6996.0,344.5805,345.5949,343.8813,345.5949,6996.0
2023-01-27 14:00:00,350.82,351.51,350.46,351.22,14922.0,345.5063,346.1858,345.1517,345.9002,14922.0
2023-01-27 15:00:00,351.46,351.9,347.64,347.72,38159.0,346.1366,346.5699,342.3744,342.4532,38159.0
2023-01-30 09:30:00,345.63,349.59,345.63,349.57,7375.0,340.3949,344.2949,340.3949,344.2752,7375.0
2023-01-30 10:00:00,349.3,350.14,347.44,347.86,8571.0,344.0093,344.8366,342.1775,342.5911,8571.0
2023-01-30 11:00:00,347.88,349.07,347.52,348.12,5433.0,342.6108,343.7828,342.2563,342.8472,5433.0
2023-01-30 12:00:00,348.7,348.7,347.0,347.66,6362.0,343.4184,343.4184,341.7441,342.3941,6362.0
2023-01-30 13:00:00,347.54,349.91,347.54,349.67,4836.0,342.276,344.6101,342.276,344.3737,4836.0
2023-01-30 14:00:00,349.72,349.72,347.6,348.08,11383.0,344.4229,344.4229,342.3351,342.8078,11383.0
2023-01-30 15:00:00,348.23,348.84,346.67,347.37,33691.0,342.9555,343.5563,341.4191,342.1085,33691.0
2023-01-31 09:30:00,350.12,350.39,346.78,349.04,12467.0,344.8169,345.0828,341.5275,343.7532,12467.0
2023-01-31 10:00:00,348.38,350.3,348.38,349.43,18826.0,343.1032,344.9942,343.1032,344.1373,18826.0
2023-01-31 11:00:00,349.9,353.28,349.82,353.28,13719.0,344.6002,347.929,344.5214,347.929,13719.0
2023-01-31 12:00:00,352.82,354.81,352.38,354.75,11631.0,347.476,349.4358,347.0427,349.3768,11631.0
2023-01-31 13:00:00,354.54,355.45,354.42,355.12,17177.0,349.1699,350.0662,349.0518,349.7411,17177.0
2023-01-31 14:00:00,355.13,356.33,355.08,356.15,18223.0,349.751,350.9328,349.7018,350.7555,18223.0
2023-01-31 15:00:00,356.42,359.92,356.29,359.64,38045.0,351.0215,354.4684,350.8934,354.1927,38045.0
2023-02-01 09:30:00,358.45,361.18,358.13,360.51,9386.0,353.0207,355.7094,352.7056,355.0495,9386.0
2023-02-01 10:00:00,360.17,360.39,357.42,357.96,14981.0,354.7147,354.9313,352.0063,352.5381,14981.0
2023-02-01 11:00:00,357.65,358.99,357.15,358.27,16273.0,352.2328,353.5525,351.7404,352.8434,16273.0
2023-02-01 12:00:00,357.81,358.12,355.57,356.14,13706.0,352.3904,352.6957,350.1843,350.7457,13706.0
2023-02-01 13:00:00,356.08,357.18,355.64,356.39,8996.0,350.6866,351.7699,350.2533,350.9919,8996.0
2023-02-01 14:00:00,354.91,361.21,352.47,360.38,39237.0,349.5343,355.7389,347.1313,354.9215,39237.0
2023-02-01 15:00:00,360.88,365.03,360.27,362.19,76441.0,355.4139,359.501,354.8131,356.7041,76441.0
2023-02-02 09:30:00,363.73,369.39,363.41,367.94,33391.0,358.2207,363.795,357.9056,362.367,33391.0
2023-02-02 10:00:00,367.58,368.77,364.02,368.77,26822.0,362.0124,363.1844,358.5063,363.1844,26822.0
2023-02-02 11:00:00,368.59,369.82,368.21,368.99,13255.0,363.0071,364.2185,362.6329,363.4011,13255.0
2023-02-02 12:00:00,369.08,370.01,368.26,369.83,10878.0,363.4897,364.4056,362.6821,364.2283,10878.0
2023-02-02 13:00:00,369.78,372.81,368.88,372.81,14936.0,364.1791,367.1632,363.2927,367.1632,14936.0
2023-02-02 14:00:00,372.7,374.4,369.38,369.38,41087.0,367.0549,368.7291,363.7852,363.7852,41087.0
2023-02-02 15:00:00,369.29,371.3,369.04,370.23,55156.0,363.6965,365.6761,363.4503,364.6223,55156.0
2023-02-03 09:30:00,365.75,370.22,365.06,366.42,4905.0,360.2101,364.6124,359.5306,360.87,4905.0
2023-02-03 10:00:00,365.77,368.89,365.77,366.97,6759.0,360.2298,363.3026,360.2298,361.4117,6759.0
2023-02-03 11:00:00,367.14,367.71,363.96,363.96,9074.0,361.5791,362.1405,358.4473,358.4473,9074.0
2023-02-03 12:00:00,364.73,365.33,363.86,363.86,10066.0,359.2056,359.7965,358.3488,358.3488,10066.0
2023-02-03 13:00:00,363.05,363.34,359.78,359.98,14387.0,357.551,357.8366,354.3306,354.5275,14387.0
2023-02-03 14:00:00,359.99,361.23,359.85,360.67,18291.0,354.5374,355.7586,354.3995,355.2071,18291.0
2023-02-03 15:00:00,360.24,361.97,359.75,360.63,41531.0,354.7836,356.4874,354.301,355.1677,41531.0
2023-02-06 09:30:00,357.4,360.41,353.9,356.51,17104.0,351.9866,354.951,348.5396,351.1101,17104.0
2023-02-06 10:00:00,356.56,356.56,353.41,356.47,13914.0,351.1593,351.1593,348.057,351.0707,13914.0
2023-02-06 11:00:00,355.99,357.25,353.99,354.38,8831.0,350.598,351.8389,348.6283,349.0124,8831.0
2023-02-06 12:00:00,354.38,355.74,353.93,354.74,11079.0,349.0124,350.3518,348.5692,349.3669,11079.0
2023-02-06 13:00:00,354.51,355.48,353.76,355.4,11759.0,349.1404,350.0957,348.4017,350.0169,11759.0
2023-02-06 14:00:00,355.47,357.41,355.02,356.12,12288.0,350.0858,351.9965,349.6427,350.726,12288.0
2023-02-06 15:00:00,356.22,357.1,355.52,356.88,27335.0,350.8245,351.6912,350.1351,351.4745,27335.0
2023-02-07 09:30:00,355.15,355.15,352.69,353.73,22136.0,349.7707,349.7707,347.348,348.3722,22136.0
2023-02-07 10:00:00,353.7,354.36,351.87,352.02,21093.0,348.3427,348.9927,346.5404,346.6881,21093.0
2023-02-07 11:00:00,352.38,354.61,352.1,354.61,18763.0,347.0427,349.2389,346.7669,349.2389,18763.0
2023-02-07 12:00:00,354.56,357.76,354.18,357.71,8155.0,349.1896,352.3412,348.8154,352.2919,8155.0
2023-02-07 13:00:00,358.14,358.71,352.78,353.97,18509.0,352.7154,353.2768,347.4366,348.6086,18509.0
2023-02-07 14:00:00,354.06,359.17,354.06,359.17,12566.0,348.6972,353.7298,348.6972,353.7298,12566.0
2023-02-07 15:00:00,359.26,360.15,357.44,358.46,36897.0,353.8184,354.695,352.026,353.0306,36897.0
2023-02-08 09:30:00,355.93,358.26,354.57,358.21,14358.0,350.5389,352.8336,349.1995,352.7843,14358.0
2023-02-08 10:00:00,357.77,357.85,355.04,356.24,23731.0,352.351,352.4298,349.6624,350.8442,23731.0
2023-02-08 11:00:00,355.83,357.05,355.55,356.77,7944.0,350.4404,351.6419,350.1646,351.3662,7944.0
2023-02-08 12:00:00,356.66,357.67,356.54,357.21,14522.0,351.2578,352.2525,351.1396,351.7995,14522.0
2023-02-08 13:00:00,357.49,357.58,355.69,356.39,9577.0,352.0753,352.1639,350.3025,350.9919,9577.0
2023-02-08 14:00:00,356.35,356.87,355.09,356.46,16818.0,350.9525,351.4646,349.7116,351.0609,16818.0
2023-02-08 15:00:00,356.38,356.38,354.66,356.21,55817.0,350.9821,350.9821,349.2881,350.8146,55817.0
2023-02-09 09:30:00,359.91,362.98,359.43,359.66,18305.0,354.4586,357.4821,353.9859,354.2124,18305.0
2023-02-09 10:00:00,359.82,361.38,359.2,360.42,17198.0,354.37,355.9063,353.7594,354.9609,17198.0
2023-02-09 11:00:00,360.11,360.11,358.28,358.78,6234.0,354.6556,354.6556,352.8533,353.3457,6234.0
2023-02-09 12:00:00,358.95,359.21,356.48,357.88,6134.0,353.5131,353.7692,351.0805,352.4593,6134.0
2023-02-09 13:00:00,357.89,357.89,355.84,355.9,16611.0,352.4692,352.4692,350.4502,350.5093,16611.0
2023-02-09 14:00:00,356.15,356.49,354.68,355.57,14473.0,350.7555,351.0904,349.3078,350.1843,14473.0
2023-02-09 15:00:00,355.24,355.24,352.7,353.29,28886.0,349.8593,349.8593,347.3578,347.9389,28886.0
2023-02-10 09:30:00,350.55,350.78,348.44,348.96,9164.0,345.2404,345.4669,343.1623,343.6745,9164.0
2023-02-10 10:00:00,348.83,352.94,347.43,348.71,28674.0,343.5464,347.5942,342.1676,343.4282,28674.0
2023-02-10 11:00:00,348.69,349.18,347.07,347.29,27808.0,343.4085,343.8911,341.8131,342.0297,27808.0
2023-02-10 12:00:00,347.06,348.57,345.14,348.57,35394.0,341.8032,343.2904,339.9123,343.2904,35394.0
2023-02-10 13:00:00,348.53,349.81,348.3,349.21,9764.0,343.251,344.5116,343.0244,343.9207,9764.0
2023-02-10 14:00:00,348.69,350.26,348.53,349.86,10047.0,343.4085,344.9548,343.251,344.5608,10047.0
2023-02-10 15:00:00,350.08,351.36,349.33,351.09,32352.0,344.7775,346.0381,344.0388,345.7722,32352.0
2023-02-13 09:30:00,352.56,353.81,349.3,353.81,6400.0,347.2199,348.451,344.0093,348.451,6400.0
2023-02-13 10:00:00,353.96,355.4,353.12,354.75,23824.0,348.5987,350.0169,347.7714,349.3768,23824.0
2023-02-13 11:00:00,354.92,355.31,353.8,354.23,16132.0,349.5442,349.9283,348.4411,348.8646,16132.0
2023-02-13 12:00:00,354.11,355.13,354.09,354.48,10685.0,348.7464,349.751,348.7267,349.1108,10685.0
2023-02-13 13:00:00,354.47,354.68,353.9,353.96,12462.0,349.101,349.3078,348.5396,348.5987,12462.0
2023-02-13 14:00:00,354.11,354.78,353.56,354.73,21649.0,348.7464,349.4063,348.2048,349.3571,21649.0
2023-02-13 15:00:00,354.82,356.93,354.37,356.65,82806.0,349.4457,351.5237,349.0025,351.248,82806.0
2023-02-14 09:30:00,354.78,356.27,353.1,356.27,15574.0,349.4063,350.8737,347.7517,350.8737,15574.0
2023-02-14 10:00:00,356.82,359.88,353.71,355.09,26303.0,351.4154,354.4291,348.3525,349.7116,26303.0
2023-02-14 11:00:00,355.19,356.22,351.78,352.71,22611.0,349.8101,350.8245,346.4517,347.3677,22611.0
2023-02-14 12:00:00,353.39,355.02,353.24,354.72,20004.0,348.0374,349.6427,347.8896,349.3472,20004.0
2023-02-14 13:00:00,354.68,357.94,354.61,356.88,18860.0,349.3078,352.5184,349.2389,351.4745,18860.0
2023-02-14 14:00:00,357.11,358.25,356.74,357.21,28457.0,351.701,352.8237,351.3366,351.7995,28457.0
2023-02-14 15:00:00,357.2,357.5,355.67,356.09,82064.0,351.7896,352.0851,350.2828,350.6965,82064.0
2023-02-15 09:30:00,369.55,376.0,367.41,372.54,74888.0,363.9526,370.3049,361.845,366.8973,74888.0
2023-02-15 10:00:00,372.88,385.12,372.82,380.01,129521.0,367.2321,379.2868,367.1731,374.2542,129521.0
2023-02-15 11:00:00,379.99,386.73,378.92,382.72,81483.0,374.2345,380.8724,373.1807,376.9231,81483.0
2023-02-15 12:00:00,383.21,384.99,379.54,383.35,67608.0,377.4057,379.1587,373.7913,377.5436,67608.0
2023-02-15 13:00:00,383.38,383.54,380.33,380.56,43928.0,377.5731,377.7307,374.5693,374.7958,43928.0
2023-02-15 14:00:00,380.56,382.72,379.79,380.18,70203.0,374.7958,376.9231,374.0375,374.4216,70203.0
2023-02-15 15:00:00,380.63,382.91,380.0,382.64,122821.0,374.8648,377.1102,374.2443,376.8443,122821.0
2023-02-16 09:30:00,374.08,377.32,372.5,376.79,119111.0,368.414,371.6049,366.8579,371.0829,119111.0
2023-02-16 10:00:00,376.6,381.73,375.9,378.44,102514.0,370.8958,375.9481,370.2064,372.7079,102514.0
2023-02-16 11:00:00,378.67,379.81,374.58,374.64,65792.0,372.9344,374.0572,368.9064,368.9655,65792.0
2023-02-16 12:00:00,374.7,376.83,374.7,375.5,30632.0,369.0246,371.1223,369.0246,369.8125,30632.0
2023-02-16 13:00:00,375.5,376.03,374.45,375.0,72203.0,369.8125,370.3344,368.7784,369.32,72203.0
2023-02-16 14:00:00,375.0,375.41,368.72,369.57,46129.0,369.32,369.7238,363.1352,363.9723,46129.0
2023-02-16 15:00:00,369.56,371.36,367.98,368.91,129207.0,363.9624,365.7352,362.4064,363.3223,129207.0
2023-02-17 09:30:00,367.26,370.23,367.26,369.29,19971.0,361.6973,364.6223,361.6973,363.6965,19971.0
2023-02-17 10:00:00,369.58,376.61,369.21,374.72,64194.0,363.9821,370.9056,363.6177,369.0443,64194.0
2023-02-17 11:00:00,374.74,374.88,370.52,372.93,26285.0,369.064,369.2019,364.9079,367.2814,26285.0
2023-02-17 12:00:00,372.79,373.72,371.88,371.88,11627.0,367.1435,368.0594,366.2473,366.2473,11627.0
2023-02-17 13:00:00,372.08,374.89,372.08,372.26,29863.0,366.4443,369.2117,366.4443,366.6215,29863.0
2023-02-17 14:00:00,372.42,372.76,371.09,372.47,36085.0,366.7791,367.114,365.4693,366.8284,36085.0
2023-02-17 15:00:00,372.55,373.31,371.39,371.86,66830.0,366.9071,367.6556,365.7647,366.2276,66830.0
2023-02-21 09:30:00,367.5,370.98,364.31,364.31,29276.0,361.9336,365.3609,358.792,358.792,29276.0
2023-02-21 10:00:00,365.12,365.29,362.79,364.53,37007.0,359.5897,359.7571,357.295,359.0086,37007.0
2023-02-21 11:00:00,364.54,364.76,363.37,364.06,22970.0,359.0185,359.2351,357.8662,358.5457,22970.0
2023-02-21 12:00:00,363.85,364.12,361.62,363.15,31079.0,358.3389,358.6048,356.1427,357.6495,31079.0
2023-02-21 13:00:00,363.1,363.34,361.04,361.9,19304.0,357.6003,357.8366,355.5715,356.4185,19304.0
2023-02-21 14:00:00,362.27,362.39,360.25,361.65,29738.0,356.7829,356.901,354.7934,356.1722,29738.0
2023-02-21 15:00:00,361.56,361.66,359.69,359.7,76903.0,356.0836,356.1821,354.2419,354.2518,76903.0
2023-02-22 09:30:00,361.97,364.58,361.48,362.48,18283.0,356.4874,359.0579,356.0048,356.9897,18283.0
2023-02-22 10:00:00,362.52,362.52,359.32,361.31,14017.0,357.0291,357.0291,353.8775,355.8374,14017.0
2023-02-22 11:00:00,361.47,362.41,360.43,362.41,15285.0,355.995,356.9207,354.9707,356.9207,15285.0
2023-02-22 12:00:00,362.4,363.79,361.65,363.42,21307.0,356.9109,358.2798,356.1722,357.9154,21307.0
2023-02-22 13:00:00,363.35,365.79,363.35,365.79,25072.0,357.8465,360.2495,357.8465,360.2495,25072.0
2023-02-22 14:00:00,365.64,365.82,362.51,362.51,28744.0,360.1018,360.2791,357.0192,357.0192,28744.0
2023-02-22 15:00:00,362.43,362.98,361.13,361.46,49347.0,356.9404,357.4821,355.6601,355.9851,49347.0
2023-02-23 09:30:00,362.23,364.48,361.74,362.53,8536.0,356.7435,358.9594,356.2609,357.0389,8536.0
2023-02-23 10:00:00,362.72,362.94,359.5,360.13,29164.0,357.226,357.4427,354.0548,354.6753,29164.0
2023-02-23 11:00:00,359.89,360.58,357.41,357.52,13823.0,354.4389,355.1184,351.9965,352.1048,13823.0
2023-02-23 12:00:00,357.48,358.19,357.16,357.59,14077.0,352.0654,352.7646,351.7502,352.1737,14077.0
2023-02-23 13:00:00,357.61,360.23,357.44,359.33,25930.0,352.1934,354.7737,352.026,353.8874,25930.0
2023-02-23 14:00:00,359.31,361.59,358.93,360.16,19029.0,353.8677,356.1132,353.4934,354.7048,19029.0
2023-02-23 15:00:00,360.24,363.16,359.38,363.16,69780.0,354.7836,357.6594,353.9366,357.6594,69780.0
2023-02-24 09:30:00,358.55,359.66,357.52,358.15,5143.0,353.1192,354.2124,352.1048,352.7253,5143.0
2023-02-24 10:00:00,358.71,360.25,357.53,358.49,12131.0,353.2768,354.7934,352.1146,353.0601,12131.0
2023-02-24 11:00:00,358.5,360.82,357.98,360.48,22504.0,353.07,355.3548,352.5578,355.02,22504.0
2023-02-24 12:00:00,360.55,361.86,360.04,360.45,10499.0,355.0889,356.3791,354.5866,354.9904,10499.0
2023-02-24 13:00:00,360.2,361.93,359.39,361.34,9657.0,354.7442,356.448,353.9465,355.8669,9657.0
2023-02-24 14:00:00,361.36,362.95,360.93,362.78,12653.0,355.8866,357.4526,355.4631,357.2851,12653.0
2023-02-24 15:00:00,362.79,362.89,360.13,362.11,35877.0,357.295,357.3935,354.6753,356.6253,35877.0
2023-02-27 09:30:00,365.8,365.8,362.08,363.05,14621.0,360.2594,360.2594,356.5957,357.551,14621.0
2023-02-27 10:00:00,363.04,364.97,360.42,360.72,15614.0,357.5412,359.442,354.9609,355.2563,15614.0
2023-02-27 11:00:00,361.01,362.31,359.61,359.91,11379.0,355.5419,356.8222,354.1631,354.4586,11379.0
2023-02-27 12:00:00,360.12,361.01,358.56,360.41,8750.0,354.6654,355.5419,353.129,354.951,8750.0
2023-02-27 13:00:00,360.27,360.8,359.51,360.8,10121.0,354.8131,355.3351,354.0647,355.3351,10121.0
2023-02-27 14:00:00,361.25,361.38,359.38,360.67,10358.0,355.7783,355.9063,353.9366,355.2071,10358.0
2023-02-27 15:00:00,360.61,360.72,358.42,359.87,52388.0,355.148,355.2563,352.9912,354.4192,52388.0
2023-02-28 09:30:00,360.76,362.05,359.77,359.96,4895.0,355.2957,356.5662,354.3207,354.5078,4895.0
2023-02-28 10:00:00,359.26,362.34,359.16,361.63,6967.0,353.8184,356.8518,353.72,356.1525,6967.0
2023-02-28 11:00:00,361.65,363.41,361.52,361.78,4075.0,356.1722,357.9056,356.0442,356.3003,4075.0
2023-02-28 12:00:00,361.82,363.33,361.52,363.06,3722.0,356.3397,357.8268,356.0442,357.5609,3722.0
2023-02-28 13:00:00,363.02,363.53,362.6,363.07,3050.0,357.5215,358.0238,357.1079,357.5707,3050.0
2023-02-28 14:00:00,363.06,363.25,360.8,360.8,4118.0,357.5609,357.748,355.3351,355.3351,4118.0
2023-02-28 15:00:00,360.56,361.54,359.46,359.65,37471.0,355.0988,356.0639,354.0154,354.2025,37471.0
2023-03-01 09:30:00,358.22,360.67,358.11,360.5,7058.0,352.7942,355.2071,352.6859,355.0397,7058.0
2023-03-01 10:00:00,359.85,361.11,357.79,360.52,14791.0,354.3995,355.6404,352.3707,355.0594,14791.0
2023-03-01 11:00:00,360.48,361.43,358.86,360.71,16049.0,355.02,355.9556,353.4245,355.2465,16049.0
2023-03-01 12:00:00,360.96,361.7,359.7,359.78,15119.0,355.4927,356.2215,354.2518,354.3306,15119.0
2023-03-01 13:00:00,359.5,359.99,358.92,359.23,4391.0,354.0548,354.5374,353.4836,353.7889,4391.0
2023-03-01 14:00:00,359.1,359.1,356.53,357.06,7265.0,353.6609,353.6609,351.1298,351.6518,7265.0
2023-03-01 15:00:00,357.14,358.95,356.83,357.53,49967.0,351.7306,353.5131,351.4252,352.1146,49967.0
2023-03-02 09:30:00,354.72,356.32,351.57,356.32,16902.0,349.3472,350.923,346.2449,350.923,16902.0
2023-03-02 10:00:00,356.53,357.63,355.35,357.6,8959.0,351.1298,352.2131,349.9677,352.1836,8959.0
2023-03-02 11:00:00,357.43,360.69,357.17,360.08,23114.0,352.0162,355.2268,351.7601,354.626,23114.0
2023-03-02 12:00:00,360.17,361.44,359.58,361.34,6582.0,354.7147,355.9654,354.1336,355.8669,6582.0
2023-03-02 13:00:00,361.33,361.55,359.66,361.4,22849.0,355.8571,356.0738,354.2124,355.926,22849.0
2023-03-02 14:00:00,362.02,363.3,361.55,362.45,10840.0,356.5366,357.7972,356.0738,356.9601,10840.0
2023-03-02 15:00:00,362.43,363.79,362.06,363.53,35741.0,356.9404,358.2798,356.576,358.0238,35741.0
2023-03-03 09:30:00,364.86,364.86,361.44,362.24,5322.0,359.9823,359.9823,356.608,357.3973,5322.0
2023-03-03 10:00:00,361.44,365.13,359.91,364.8,15558.0,356.608,360.2487,355.0984,359.9231,15558.0
2023-03-03 11:00:00,364.59,365.06,363.0,364.8,8484.0,359.7159,360.1796,358.1471,359.9231,8484.0
2023-03-03 12:00:00,365.28,365.96,364.64,365.25,6435.0,360.3967,361.0676,359.7652,360.3671,6435.0
2023-03-03 13:00:00,364.97,365.71,364.53,364.53,6693.0,360.0908,360.8209,359.6567,359.6567,6693.0
2023-03-03 14:00:00,364.6,366.0,364.21,365.83,12124.0,359.7257,361.107,359.341,360.9393,12124.0
2023-03-03 15:00:00,365.81,366.58,364.15,365.41,51158.0,360.9196,361.6793,359.2818,360.5249,51158.0
2023-03-06 09:30:00,364.95,365.04,361.78,364.35,5753.0,360.0711,360.1599,356.9434,359.4791,5753.0
2023-03-06 10:00:00,365.24,366.43,363.89,365.15,9611.0,360.3572,361.5313,359.0252,360.2684,9611.0
2023-03-06 11:00:00,364.9,365.11,362.6,363.42,12316.0,360.0217,360.2289,357.7525,358.5615,12316.0
2023-03-06 12:00:00,363.49,364.21,362.49,362.73,7996.0,358.6306,359.341,357.644,357.8807,7996.0
2023-03-06 13:00:00,362.39,362.39,360.53,360.57,6846.0,357.5453,357.5453,355.7102,355.7496,6846.0
2023-03-06 14:00:00,361.37,361.63,360.19,360.47,6949.0,356.5389,356.7955,355.3747,355.651,6949.0
2023-03-06 15:00:00,360.5,361.11,359.02,360.0,54119.0,355.6806,356.2824,354.2203,355.1872,54119.0
2023-03-07 09:30:00,360.75,363.66,359.2,363.51,21593.0,355.9272,358.7983,354.3979,358.6503,21593.0
2023-03-07 10:00:00,363.3,363.33,359.11,359.36,32313.0,358.4431,358.4727,354.3091,354.5558,32313.0
2023-03-07 11:00:00,359.42,360.75,358.58,359.72,16868.0,354.615,355.9272,353.7862,354.911,16868.0
2023-03-07 12:00:00,359.72,361.79,359.71,360.25,32696.0,354.911,356.9533,354.9011,355.4339,32696.0
2023-03-07 13:00:00,360.17,360.17,357.5,357.78,13496.0,355.355,355.355,352.7207,352.9969,13496.0
2023-03-07 14:00:00,357.79,358.56,356.91,357.29,12437.0,353.0068,353.7665,352.1386,352.5135,12437.0
2023-03-07 15:00:00,357.18,358.44,356.75,356.92,40860.0,352.4049,353.6481,351.9807,352.1484,40860.0
2023-03-08 09:30:00,358.28,360.02,357.29,360.02,5960.0,353.4902,355.207,352.5135,355.207,5960.0
2023-03-08 10:00:00,359.83,368.55,359.34,363.08,76344.0,355.0195,363.6229,354.5361,358.2261,76344.0
2023-03-08 11:00:00,363.06,363.57,360.32,361.83,25624.0,358.2063,358.7095,355.503,356.9928,25624.0
2023-03-08 12:00:00,362.42,362.52,359.9,360.99,11962.0,357.5749,357.6736,355.0886,356.164,11962.0
2023-03-08 13:00:00,360.99,361.02,359.44,359.96,14141.0,356.164,356.1936,354.6347,355.1478,14141.0
2023-03-08 14:00:00,359.77,361.03,359.74,360.16,13125.0,354.9603,356.2035,354.9307,355.3451,13125.0
2023-03-08 15:00:00,360.57,363.87,360.1,363.46,64720.0,355.7496,359.0055,355.2859,358.601,64720.0
2023-03-09 09:30:00,364.71,366.0,363.31,364.86,10690.0,359.8343,361.107,358.453,359.9823,10690.0
2023-03-09 10:00:00,364.77,365.36,362.68,362.86,10011.0,359.8935,360.4756,357.8314,358.009,10011.0
2023-03-09 11:00:00,363.18,363.18,359.39,359.98,12102.0,358.3247,358.3247,354.5854,355.1675,12102.0
2023-03-09 12:00:00,359.85,360.75,359.2,359.58,20462.0,355.0393,355.9272,354.3979,354.7729,20462.0
2023-03-09 13:00:00,359.56,359.88,354.72,355.3,20386.0,354.7531,355.0688,349.9778,350.5501,20386.0
2023-03-09 14:00:00,355.2,356.98,354.96,355.25,33344.0,350.4514,352.2076,350.2146,350.5007,33344.0
2023-03-09 15:00:00,355.28,355.67,353.39,354.19,77612.0,350.5303,350.9151,348.6656,349.4549,77612.0
2023-03-10 09:30:00,353.79,354.23,345.47,349.07,26278.0,349.0603,349.4944,340.8515,344.4034,26278.0
2023-03-10 10:00:00,350.5,350.98,347.05,349.42,22381.0,345.8142,346.2878,342.4104,344.7487,22381.0
2023-03-10 11:00:00,349.43,351.24,344.85,344.85,49730.0,344.7586,346.5444,340.2398,340.2398,49730.0
2023-03-10 12:00:00,345.53,346.48,342.47,342.55,18455.0,340.9107,341.848,337.8916,337.9705,18455.0
2023-03-10 13:00:00,343.18,343.26,339.9,340.79,20430.0,338.5921,338.671,335.356,336.2341,20430.0
2023-03-10 14:00:00,341.47,345.01,341.1,342.97,16768.0,336.905,340.3976,336.5399,338.3849,16768.0
2023-03-10 15:00:00,343.88,343.98,340.58,340.97,91643.0,339.2828,339.3814,336.0269,336.4117,91643.0
2023-03-13 09:30:00,333.36,339.0,331.3,337.58,29527.0,328.9034,334.468,326.8709,333.067,29527.0
2023-03-13 10:00:00,337.18,338.72,333.19,337.17,11896.0,332.6723,334.1917,328.7357,332.6625,11896.0
2023-03-13 11:00:00,336.59,338.63,335.86,337.56,13201.0,332.0902,334.1029,331.37,333.0472,13201.0
2023-03-13 12:00:00,337.92,338.96,336.1,336.71,13466.0,333.4024,334.4285,331.6068,332.2086,13466.0
2023-03-13 13:00:00,336.36,337.62,334.55,337.62,14880.0,331.8633,333.1064,330.0775,333.1064,14880.0
2023-03-13 14:00:00,337.4,339.63,336.8,337.57,18077.0,332.8894,335.0896,332.2974,333.0571,18077.0
2023-03-13 15:00:00,337.2,337.43,333.28,333.99,50449.0,332.6921,332.919,328.8245,329.525,50449.0
2023-03-14 09:30:00,343.49,344.75,340.22,342.47,16800.0,338.898,340.1411,335.6717,337.8916,16800.0
2023-03-14 10:00:00,341.49,342.21,339.6,339.6,10919.0,336.9247,337.6351,335.06,335.06,10919.0
2023-03-14 11:00:00,339.91,341.55,339.08,339.08,9364.0,335.3658,336.9839,334.5469,334.5469,9364.0
2023-03-14 12:00:00,339.26,339.26,336.14,336.72,27843.0,334.7245,334.7245,331.6462,332.2185,27843.0
2023-03-14 13:00:00,336.27,336.32,332.31,332.58,46239.0,331.7745,331.8238,327.8674,328.1338,46239.0
2023-03-14 14:00:00,332.81,335.35,331.71,334.05,28208.0,328.3607,330.8668,327.2754,329.5842,28208.0
2023-03-14 15:00:00,334.49,337.65,331.88,337.33,60439.0,330.0183,333.136,327.4432,332.8203,60439.0
2023-03-15 09:30:00,328.48,331.15,326.38,326.58,37603.0,324.0886,326.7229,322.0167,322.214,37603.0
2023-03-15 10:00:00,326.5,329.16,324.56,325.16,26658.0,322.1351,324.7595,320.221,320.813,26658.0
2023-03-15 11:00:00,325.39,326.59,321.8,321.82,24660.0,321.0399,322.2239,317.4979,317.5177,24660.0
2023-03-15 12:00:00,321.88,322.33,317.94,320.04,48750.0,317.5769,318.0208,313.6895,315.7615,48750.0
2023-03-15 13:00:00,320.02,321.72,318.15,319.44,42191.0,315.7417,317.419,313.8967,315.1695,42191.0
2023-03-15 14:00:00,319.61,325.14,319.18,324.88,45081.0,315.3372,320.7933,314.913,320.5368,45081.0
2023-03-15 15:00:00,324.69,326.0,323.04,325.34,88600.0,320.3493,321.6418,318.7214,320.9906,88600.0
2023-03-16 09:30:00,323.62,323.64,320.0,323.13,29900.0,319.2936,319.3133,315.722,318.8102,29900.0
2023-03-16 10:00:00,323.16,329.14,322.13,328.77,37531.0,318.8398,324.7398,317.8235,324.3748,37531.0
2023-03-16 11:00:00,329.09,331.66,327.94,331.22,24192.0,324.6905,327.2261,323.5558,326.792,24192.0
2023-03-16 12:00:00,331.15,331.53,328.04,331.53,19619.0,326.7229,327.0979,323.6545,327.0979,19619.0
2023-03-16 13:00:00,331.54,333.38,330.49,330.92,9049.0,327.1077,328.9231,326.0718,326.496,9049.0
2023-03-16 14:00:00,330.57,331.76,329.87,331.34,8845.0,326.1507,327.3248,325.46,326.9104,8845.0
2023-03-16 15:00:00,331.32,333.14,331.13,331.26,54098.0,326.8907,328.6863,326.7032,326.8315,54098.0
2023-03-17 09:30:00,328.57,328.95,321.82,322.21,79395.0,324.1774,324.5523,317.5177,317.9025,79395.0
2023-03-17 10:00:00,322.47,325.42,321.73,323.09,45198.0,318.159,321.0695,317.4289,318.7707,45198.0
2023-03-17 11:00:00,322.75,324.62,320.97,322.27,10058.0,318.4352,320.2802,316.679,317.9616,10058.0
2023-03-17 12:00:00,322.57,325.42,322.1,322.1,29795.0,318.2576,321.0695,317.7939,317.7939,29795.0
2023-03-17 13:00:00,321.79,325.46,321.51,325.18,21488.0,317.4881,321.109,317.2118,320.8327,21488.0
2023-03-17 14:00:00,325.43,325.89,321.67,322.92,36851.0,321.0794,321.5333,317.3697,318.603,36851.0
2023-03-17 15:00:00,322.76,323.98,320.06,320.61,56780.0,318.4451,319.6488,315.7812,316.3238,56780.0
2023-03-20 09:30:00,323.78,328.38,321.91,327.49,24713.0,319.4515,323.99,317.6065,323.1119,24713.0
2023-03-20 10:00:00,327.47,327.48,324.48,325.43,37538.0,323.0921,323.102,320.1421,321.0794,37538.0
2023-03-20 11:00:00,325.8,326.11,324.45,325.36,38233.0,321.4445,321.7503,320.1125,321.0103,38233.0
2023-03-20 12:00:00,325.4,325.72,321.8,323.67,24438.0,321.0498,321.3655,317.4979,319.3429,24438.0
2023-03-20 13:00:00,323.65,325.05,323.11,323.28,17568.0,319.3232,320.7045,318.7904,318.9581,17568.0
2023-03-20 14:00:00,323.71,325.1,322.58,323.37,33323.0,319.3824,320.7538,318.2675,319.0469,33323.0
2023-03-20 15:00:00,323.62,325.54,322.56,324.83,41133.0,319.2936,321.1879,318.2478,320.4874,41133.0
2023-03-21 09:30:00,329.74,331.09,329.3,330.45,24428.0,325.3318,326.6637,324.8977,326.0323,24428.0
2023-03-21 10:00:00,330.58,331.84,328.89,330.54,35834.0,326.1606,327.4037,324.4931,326.1211,35834.0
2023-03-21 11:00:00,330.86,334.22,330.81,332.47,56658.0,326.4368,329.7519,326.3875,328.0253,56658.0
2023-03-21 12:00:00,332.35,333.8,331.64,333.37,22915.0,327.9069,329.3375,327.2064,328.9133,22915.0
2023-03-21 13:00:00,333.47,333.57,331.9,332.46,25365.0,329.0119,329.1106,327.4629,328.0154,25365.0
2023-03-21 14:00:00,332.66,333.42,332.43,333.26,18237.0,328.2127,328.9626,327.9858,328.8047,18237.0
2023-03-21 15:00:00,333.26,335.74,333.26,335.17,90197.0,328.8047,331.2516,328.8047,330.6892,90197.0
2023-03-22 09:30:00,334.1,335.08,332.93,333.31,12207.0,329.6335,330.6004,328.4791,328.8541,12207.0
2023-03-22 10:00:00,333.46,333.7,331.58,331.58,32068.0,329.0021,329.2388,327.1472,327.1472,32068.0
2023-03-22 11:00:00,331.95,332.71,330.8,332.1,11078.0,327.5122,328.2621,326.3776,327.6602,11078.0
2023-03-22 12:00:00,332.18,333.09,331.54,332.38,23921.0,327.7392,328.637,327.1077,327.9365,23921.0
2023-03-22 13:00:00,332.12,333.01,331.18,332.15,19515.0,327.68,328.5581,326.7525,327.7096,19515.0
2023-03-22 14:00:00,332.55,337.04,331.93,333.75,46508.0,328.1042,332.5342,327.4925,329.2882,46508.0
2023-03-22 15:00:00,333.94,334.83,328.17,328.26,64286.0,329.4756,330.3537,323.7828,323.8716,64286.0
2023-03-23 09:30:00,327.69,332.45,327.69,330.6,16782.0,323.3092,328.0056,323.3092,326.1803,16782.0
2023-03-23 10:00:00,330.45,336.24,330.1,336.06,45980.0,326.0323,331.7449,325.687,331.5673,45980.0
2023-03-23 11:00:00,336.12,336.91,335.0,336.32,26176.0,331.6265,332.4059,330.5215,331.8238,26176.0
2023-03-23 12:00:00,336.17,336.32,334.5,335.45,32175.0,331.6758,331.8238,330.0281,330.9654,32175.0
2023-03-23 13:00:00,335.5,335.99,333.94,334.35,30842.0,331.0148,331.4982,329.4756,329.8802,30842.0
2023-03-23 14:00:00,334.67,335.06,329.7,331.08,43792.0,330.1959,330.5807,325.2923,326.6539,43792.0
2023-03-23 15:00:00,331.9,335.96,329.86,333.4,87706.0,327.4629,331.4686,325.4502,328.9429,87706.0
2023-03-24 09:30:00,329.71,331.3,326.6,329.35,7227.0,325.3022,326.8709,322.2338,324.947,7227.0
2023-03-24 10:00:00,328.86,331.44,328.09,329.35,32187.0,324.4635,327.0091,323.7038,324.947,32187.0
2023-03-24 11:00:00,329.52,330.97,327.26,329.8,14411.0,325.1147,326.5453,322.8849,325.391,14411.0
2023-03-24 12:00:00,329.52,333.86,328.98,333.51,9965.0,325.1147,329.3967,324.5819,329.0514,9965.0
2023-03-24 13:00:00,333.68,334.39,332.87,334.08,17829.0,329.2191,329.9196,328.4199,329.6138,17829.0
2023-03-24 14:00:00,333.92,336.16,333.9,335.7,20261.0,329.4559,331.666,329.4362,331.2121,20261.0
2023-03-24 15:00:00,335.59,337.28,335.17,336.83,44611.0,331.1036,332.771,330.6892,332.327,44611.0
2023-03-27 09:30:00,339.46,341.54,337.76,338.13,10207.0,334.9218,336.974,333.2446,333.6096,10207.0
2023-03-27 10:00:00,336.99,339.02,336.26,336.26,13178.0,332.4849,334.4877,331.7646,331.7646,13178.0
2023-03-27 11:00:00,336.59,338.57,336.15,338.47,10021.0,332.0902,334.0437,331.6561,333.9451,10021.0
2023-03-27 12:00:00,338.65,340.75,338.65,339.57,17400.0,334.1227,336.1946,334.1227,335.0304,17400.0
2023-03-27 13:00:00,340.0,342.2,339.57,341.06,21522.0,335.4546,337.6252,335.0304,336.5004,21522.0
2023-03-27 14:00:00,341.06,341.07,339.19,340.4,19657.0,336.5004,336.5103,334.6554,335.8493,19657.0
2023-03-27 15:00:00,340.44,340.91,338.57,339.27,39500.0,335.8887,336.3525,334.0437,334.7344,39500.0
2023-03-28 09:30:00,338.18,341.94,337.28,340.66,16752.0,333.659,337.3687,332.771,336.1058,16752.0
2023-03-28 10:00:00,340.43,344.44,340.43,342.49,17416.0,335.8789,339.8353,335.8789,337.9113,17416.0
2023-03-28 11:00:00,342.46,345.39,341.91,345.39,27581.0,337.8817,340.7726,337.3391,340.7726,27581.0
2023-03-28 12:00:00,345.62,346.43,345.24,345.94,30615.0,340.9995,341.7987,340.6246,341.3152,30615.0
2023-03-28 13:00:00,345.88,346.06,343.85,344.11,19893.0,341.256,341.4336,339.2532,339.5097,19893.0
2023-03-28 14:00:00,344.6,345.37,343.81,345.26,19920.0,339.9931,340.7528,339.2137,340.6443,19920.0
2023-03-28 15:00:00,345.3,346.73,344.52,346.02,87354.0,340.6838,342.0946,339.9142,341.3941,87354.0
2023-03-29 09:30:00,349.56,350.85,347.38,348.98,21107.0,344.8868,346.1596,342.736,344.3146,21107.0
2023-03-29 10:00:00,348.95,350.25,347.81,348.85,17215.0,344.285,345.5676,343.1602,344.1863,17215.0
2023-03-29 11:00:00,349.07,350.0,348.86,349.4,19799.0,344.4034,345.3209,344.1962,344.729,19799.0
2023-03-29 12:00:00,349.54,349.89,349.0,349.57,10869.0,344.8671,345.2124,344.3343,344.8967,10869.0
2023-03-29 13:00:00,349.38,349.99,348.45,348.93,7964.0,344.7092,345.3111,343.7917,344.2652,7964.0
2023-03-29 14:00:00,348.96,349.24,347.92,348.98,9843.0,344.2948,344.5711,343.2687,344.3146,9843.0
2023-03-29 15:00:00,349.19,351.33,348.6,351.24,45131.0,344.5218,346.6332,343.9396,346.5444,45131.0
2023-03-30 09:30:00,355.24,356.83,353.64,356.17,15348.0,350.4909,352.0596,348.9123,351.4084,15348.0
2023-03-30 10:00:00,356.34,356.51,353.1,353.59,16262.0,351.5762,351.7439,348.3795,348.8629,16262.0
2023-03-30 11:00:00,353.18,353.38,350.48,351.36,14400.0,348.4584,348.6557,345.7945,346.6628,14400.0
2023-03-30 12:00:00,351.38,351.38,349.64,350.4,11204.0,346.6825,346.6825,344.9657,345.7156,11204.0
2023-03-30 13:00:00,350.13,350.99,348.78,349.8,11119.0,345.4492,346.2977,344.1172,345.1236,11119.0
2023-03-30 14:00:00,349.72,351.01,349.71,350.41,8603.0,345.0447,346.3174,345.0348,345.7255,8603.0
2023-03-30 15:00:00,350.4,350.71,348.87,350.49,54768.0,345.7156,346.0214,344.206,345.8044,54768.0
2023-03-31 09:30:00,353.2,355.47,352.5,355.0,11130.0,348.4782,350.7178,347.7875,350.2541,11130.0
2023-03-31 10:00:00,353.69,354.59,352.43,354.06,8412.0,348.9616,349.8496,347.7184,349.3267,8412.0
2023-03-31 11:00:00,354.12,354.64,352.51,352.65,10793.0,349.3859,349.8989,347.7974,347.9355,10793.0
2023-03-31 12:00:00,352.81,353.63,352.17,352.41,14010.0,348.0934,348.9024,347.4619,347.6987,14010.0
2023-03-31 13:00:00,352.45,352.69,350.83,352.02,12450.0,347.7382,347.975,346.1398,347.3139,12450.0
2023-03-31 14:00:00,352.05,353.07,351.52,352.73,10435.0,347.3435,348.3499,346.8206,348.0144,10435.0
2023-03-31 15:00:00,352.84,355.24,352.74,355.1,40105.0,348.123,350.4909,348.0243,350.3528,40105.0
2023-04-03 09:30:00,359.0,360.86,355.25,356.84,25539.0,354.2006,356.0357,350.5007,352.0695,25539.0
2023-04-03 10:00:00,357.1,359.36,353.97,355.55,22868.0,352.326,354.5558,349.2379,350.7967,22868.0
2023-04-03 11:00:00,355.41,355.41,353.35,354.7,17750.0,350.6586,350.6586,348.6261,349.9581,17750.0
2023-04-03 12:00:00,355.32,356.87,354.45,355.88,12398.0,350.5698,352.0991,349.7114,351.1223,12398.0
2023-04-03 13:00:00,355.68,356.58,355.14,355.81,11445.0,350.925,351.813,350.3922,351.0533,11445.0
2023-04-03 14:00:00,355.7,355.92,354.92,355.43,15118.0,350.9447,351.1618,350.1752,350.6783,15118.0
2023-04-03 15:00:00,355.53,356.92,355.29,355.94,78885.0,350.777,352.1484,350.5402,351.1815,78885.0
2023-04-04 09:30:00,356.76,356.76,353.79,354.16,9402.0,351.9906,351.9906,349.0603,349.4253,9402.0
2023-04-04 10:00:00,354.58,355.37,351.69,352.34,14828.0,349.8397,350.6191,346.9883,347.6297,14828.0
2023-04-04 11:00:00,352.31,352.57,348.61,348.88,21352.0,347.6001,347.8566,343.9495,344.2159,21352.0
2023-04-04 12:00:00,348.88,349.52,347.69,348.71,19174.0,344.2159,344.8474,343.0418,344.0482,19174.0
2023-04-04 13:00:00,348.78,350.39,348.65,348.97,19003.0,344.1172,345.7057,343.989,344.3047,19003.0
2023-04-04 14:00:00,348.82,349.38,348.21,348.88,13311.0,344.1567,344.7092,343.5549,344.2159,13311.0
2023-04-04 15:00:00,348.92,349.12,346.84,347.54,83343.0,344.2554,344.4527,342.2032,342.8938,83343.0
2023-04-05 09:30:00,343.54,345.48,342.53,344.95,7613.0,338.9473,340.8614,337.9508,340.3384,7613.0
2023-04-05 10:00:00,344.33,344.99,341.1,341.99,8500.0,339.7267,340.3779,336.5399,337.418,8500.0
2023-04-05 11:00:00,341.78,342.03,339.23,339.8,13670.0,337.2108,337.4575,334.6949,335.2573,13670.0
2023-04-05 12:00:00,340.3,340.32,336.52,336.81,15371.0,335.7506,335.7703,332.0211,332.3073,15371.0
2023-04-05 13:00:00,336.83,337.33,335.51,336.4,24205.0,332.327,332.8203,331.0246,331.9027,24205.0
2023-04-05 14:00:00,336.42,336.87,334.95,336.67,30679.0,331.9225,332.3665,330.4721,332.1691,30679.0
2023-04-05 15:00:00,336.64,338.34,334.96,337.07,98685.0,332.1395,333.8168,330.482,332.5638,98685.0
2023-04-06 09:30:00,334.32,336.37,332.13,334.36,6068.0,329.8506,331.8731,327.6898,329.89,6068.0
2023-04-06 10:00:00,334.75,337.0,334.06,334.31,9804.0,330.2748,332.4947,329.594,329.8407,9804.0
2023-04-06 11:00:00,334.95,336.48,334.21,336.47,9016.0,330.4721,331.9817,329.742,331.9718,9016.0
2023-04-06 12:00:00,336.85,337.8,336.16,337.37,12124.0,332.3467,333.284,331.666,332.8598,12124.0
2023-04-06 13:00:00,337.37,337.65,336.65,336.69,4992.0,332.8598,333.136,332.1494,332.1889,4992.0
2023-04-06 14:00:00,336.85,339.86,336.65,339.73,18112.0,332.3467,335.3165,332.1494,335.1882,18112.0
2023-04-06 15:00:00,339.72,340.04,338.03,338.6,46608.0,335.1784,335.4941,333.511,334.0733,46608.0
2023-04-10 09:30:00,336.27,342.02,335.09,340.32,15203.0,331.7745,337.4476,330.6103,335.7703,15203.0
2023-04-10 10:00:00,339.41,341.56,339.4,340.17,7261.0,334.8725,336.9938,334.8626,335.6223,7261.0
2023-04-10 11:00:00,339.86,340.12,337.45,337.78,7918.0,335.3165,335.573,332.9387,333.2643,7918.0
2023-04-10 12:00:00,337.46,339.08,336.28,338.79,9230.0,332.9486,334.5469,331.7844,334.2608,9230.0
2023-04-10 13:00:00,338.86,339.78,338.86,339.26,3873.0,334.3299,335.2376,334.3299,334.7245,3873.0
2023-04-10 14:00:00,339.6,340.09,339.0,339.92,13060.0,335.06,335.5434,334.468,335.3757,13060.0
2023-04-10 15:00:00,339.96,340.56,339.45,340.56,35122.0,335.4152,336.0071,334.912,336.0071,35122.0
2023-04-11 09:30:00,341.99,344.88,341.4,342.91,24061.0,337.418,340.2694,336.8359,338.3257,24061.0
2023-04-11 10:00:00,342.99,345.55,342.53,343.05,28367.0,338.4046,340.9304,337.9508,338.4638,28367.0
2023-04-11 11:00:00,343.35,344.78,342.76,343.78,21965.0,338.7598,340.1707,338.1777,339.1841,21965.0
2023-04-11 12:00:00,344.17,345.13,342.84,343.39,7608.0,339.5689,340.516,338.2567,338.7993,7608.0
2023-04-11 13:00:00,343.21,344.05,342.56,343.77,16358.0,338.6217,339.4505,337.9804,339.1742,16358.0
2023-04-11 14:00:00,343.96,345.5,343.94,345.15,27384.0,339.3617,340.8811,339.3419,340.5358,27384.0
2023-04-11 15:00:00,345.16,346.39,344.79,346.33,56289.0,340.5456,341.7592,340.1806,341.7,56289.0
2023-04-12 09:30:00,348.84,349.97,346.2,346.31,13877.0,344.1764,345.2913,341.5717,341.6803,13877.0
2023-04-12 10:00:00,347.19,348.34,345.79,347.74,14813.0,342.5485,343.6831,341.1672,343.0911,14813.0
2023-04-12 11:00:00,348.14,348.14,346.13,347.26,6223.0,343.4858,343.4858,341.5027,342.6176,6223.0
2023-04-12 12:00:00,347.57,347.9,346.85,347.86,3444.0,342.9234,343.249,342.213,343.2095,3444.0
2023-04-12 13:00:00,347.89,349.99,347.81,349.71,12412.0,343.2391,345.3111,343.1602,345.0348,12412.0
2023-04-12 14:00:00,349.84,350.46,346.77,347.32,21441.0,345.1631,345.7748,342.1341,342.6768,21441.0
2023-04-12 15:00:00,347.46,347.47,345.88,346.23,31928.0,342.8149,342.8248,341.256,341.6013,31928.0
2023-04-13 09:30:00,345.94,346.51,343.71,345.28,6643.0,341.3152,341.8776,339.115,340.664,6643.0
2023-04-13 10:00:00,344.4,349.22,344.4,347.44,11654.0,339.7958,344.5514,339.7958,342.7952,11654.0
2023-04-13 11:00:00,347.77,348.38,346.94,348.3,12219.0,343.1207,343.7226,342.3018,343.6437,12219.0
2023-04-13 12:00:00,348.29,349.08,347.47,348.3,9666.0,343.6338,344.4132,342.8248,343.6437,9666.0
2023-04-13 13:00:00,348.36,349.4,347.88,349.18,30828.0,343.7029,344.729,343.2293,344.5119,30828.0
2023-04-13 14:00:00,349.19,350.21,348.99,350.12,21411.0,344.5218,345.5281,344.3244,345.4393,21411.0
2023-04-13 15:00:00,350.12,350.41,348.2,348.89,62627.0,345.4393,345.7255,343.545,344.2258,62627.0
2023-04-14 09:30:00,347.44,352.48,347.21,352.44,4188.0,342.7952,347.7678,342.5682,347.7283,4188.0
2023-04-14 10:00:00,351.39,352.36,349.11,350.5,12435.0,346.6924,347.6494,344.4428,345.8142,12435.0
2023-04-14 11:00:00,349.93,350.2,347.84,348.7,6109.0,345.2519,345.5183,343.1898,344.0383,6109.0
2023-04-14 12:00:00,348.84,349.01,346.39,346.85,4916.0,344.1764,344.3442,341.7592,342.213,4916.0
2023-04-14 13:00:00,347.16,348.21,346.48,347.19,6509.0,342.5189,343.5549,341.848,342.5485,6509.0
2023-04-14 14:00:00,347.62,348.49,347.21,347.63,7655.0,342.9728,343.8311,342.5682,342.9826,7655.0
2023-04-14 15:00:00,347.83,349.31,346.77,349.11,27501.0,343.1799,344.6402,342.1341,344.4428,27501.0
2023-04-17 09:30:00,348.37,350.66,347.46,350.3,8690.0,343.7127,345.9721,342.8149,345.6169,8690.0
2023-04-17 10:00:00,350.05,351.31,349.63,349.67,12608.0,345.3703,346.6134,344.9559,344.9953,12608.0
2023-04-17 11:00:00,348.62,349.92,348.31,349.92,4020.0,343.9594,345.242,343.6535,345.242,4020.0
2023-04-17 12:00:00,349.79,350.61,349.42,350.25,2671.0,345.1137,345.9228,344.7487,345.5676,2671.0
2023-04-17 13:00:00,349.96,351.1,349.9,350.56,10815.0,345.2815,346.4062,345.2223,345.8734,10815.0
2023-04-17 14:00:00,350.11,352.07,350.11,351.86,6344.0,345.4295,347.3633,345.4295,347.1561,6344.0
2023-04-17 15:00:00,351.95,354.09,351.95,353.59,49216.0,347.2449,349.3563,347.2449,348.8629,49216.0
2023-04-18 09:30:00,354.89,356.84,353.75,353.86,4999.0,350.1456,352.0695,349.0208,349.1293,4999.0
2023-04-18 10:00:00,353.65,355.03,352.23,352.74,17800.0,348.9221,350.2837,347.5211,348.0243,17800.0
2023-04-18 11:00:00,352.78,352.78,350.39,351.5,9322.0,348.0638,348.0638,345.7057,346.8009,9322.0
2023-04-18 12:00:00,351.5,352.73,351.33,352.2,3791.0,346.8009,348.0144,346.6332,347.4915,3791.0
2023-04-18 13:00:00,352.38,353.13,352.11,352.88,3333.0,347.6691,348.4091,347.4027,348.1624,3333.0
2023-04-18 14:00:00,352.9,353.55,352.25,353.21,5927.0,348.1822,348.8235,347.5409,348.488,5927.0
2023-04-18 15:00:00,353.17,354.08,352.93,353.4,37903.0,348.4486,349.3464,348.2118,348.6755,37903.0
2023-04-19 09:30:00,352.14,353.4,352.08,352.62,3396.0,347.4323,348.6755,347.3731,347.9059,3396.0
2023-04-19 10:00:00,351.57,354.34,351.55,353.91,12701.0,346.8699,349.6029,346.8502,349.1787,12701.0
2023-04-19 11:00:00,354.11,354.25,351.71,354.25,10782.0,349.376,349.5141,347.0081,349.5141,10782.0
2023-04-19 12:00:00,354.72,355.13,353.79,354.43,13908.0,349.9778,350.3824,349.0603,349.6917,13908.0
2023-04-19 13:00:00,354.5,355.62,354.5,355.19,5214.0,349.7608,350.8658,349.7608,350.4415,5214.0
2023-04-19 14:00:00,355.19,358.33,355.16,358.3,14517.0,350.4415,353.5396,350.412,353.51,14517.0
2023-04-19 15:00:00,358.33,359.42,355.94,356.8,37141.0,353.5396,354.615,351.1815,352.03,37141.0
2023-04-20 09:30:00,354.3,354.96,352.39,352.72,6898.0,349.5634,350.2146,347.679,348.0046,6898.0
2023-04-20 10:00:00,352.75,357.66,352.17,356.85,13305.0,348.0342,352.8785,347.4619,352.0794,13305.0
2023-04-20 11:00:00,356.86,356.86,354.91,355.88,5120.0,352.0892,352.0892,350.1653,351.1223,5120.0
2023-04-20 12:00:00,356.34,358.83,356.33,358.28,14302.0,351.5762,354.0329,351.5663,353.4902,14302.0
2023-04-20 13:00:00,358.37,358.6,356.92,356.95,4305.0,353.579,353.806,352.1484,352.178,4305.0
2023-04-20 14:00:00,356.85,357.97,356.37,356.69,8337.0,352.0794,353.1844,351.6058,351.9215,8337.0
2023-04-20 15:00:00,356.95,357.17,355.48,356.5,29010.0,352.178,352.3951,350.7277,351.734,29010.0
2023-04-21 09:30:00,356.71,356.71,353.66,354.32,7525.0,351.9412,351.9412,348.932,349.5832,7525.0
2023-04-21 10:00:00,354.12,355.23,351.05,351.21,14374.0,349.3859,350.481,346.3569,346.5148,14374.0
2023-04-21 11:00:00,351.29,352.71,350.32,351.71,15494.0,346.5937,347.9947,345.6367,347.0081,15494.0
2023-04-21 12:00:00,351.3,351.33,349.83,350.25,12799.0,346.6036,346.6332,345.1532,345.5676,12799.0
2023-04-21 13:00:00,350.27,351.69,350.14,350.96,14083.0,345.5873,346.9883,345.4591,346.2681,14083.0
2023-04-21 14:00:00,350.77,353.97,350.77,353.97,24547.0,346.0806,349.2379,346.0806,349.2379,24547.0
2023-04-21 15:00:00,354.37,354.67,353.15,354.59,38543.0,349.6325,349.9285,348.4288,349.8496,38543.0
2023-04-24 09:30:00,355.84,356.8,354.82,354.91,5456.0,351.0829,352.03,350.0765,350.1653,5456.0
2023-04-24 10:00:00,355.76,357.12,353.09,353.1,14513.0,351.0039,352.3457,348.3696,348.3795,14513.0
2023-04-24 11:00:00,353.28,354.96,353.28,354.43,14352.0,348.5571,350.2146,348.5571,349.6917,14352.0
2023-04-24 12:00:00,354.37,355.67,354.03,355.52,6771.0,349.6325,350.9151,349.2971,350.7671,6771.0
2023-04-24 13:00:00,355.48,355.5,354.82,354.99,5677.0,350.7277,350.7474,350.0765,350.2442,5677.0
2023-04-24 14:00:00,355.14,355.14,353.28,354.52,8635.0,350.3922,350.3922,348.5571,349.7805,8635.0
2023-04-24 15:00:00,354.52,356.35,354.08,356.16,35086.0,349.7805,351.586,349.3464,351.3986,35086.0
2023-04-25 09:30:00,353.08,354.35,351.82,352.4,15821.0,348.3598,349.6128,347.1166,347.6888,15821.0
2023-04-25 10:00:00,352.73,354.43,352.44,354.02,19352.0,348.0144,349.6917,347.7283,349.2872,19352.0
2023-04-25 11:00:00,353.55,353.96,352.51,353.08,3532.0,348.8235,349.228,347.7974,348.3598,3532.0
2023-04-25 12:00:00,352.95,354.74,352.95,354.43,4159.0,348.2315,349.9976,348.2315,349.6917,4159.0
2023-04-25 13:00:00,354.69,354.69,352.71,353.01,4610.0,349.9482,349.9482,347.9947,348.2907,4610.0
2023-04-25 14:00:00,352.94,353.59,352.24,352.36,6544.0,348.2216,348.8629,347.531,347.6494,6544.0
2023-04-25 15:00:00,352.41,353.96,351.75,352.52,26423.0,347.6987,349.228,347.0475,347.8072,26423.0
2023-04-26 09:30:00,349.42,350.74,348.85,350.37,3233.0,344.7487,346.051,344.1863,345.686,3233.0
2023-04-26 10:00:00,349.2,349.41,346.11,346.11,21942.0,344.5316,344.7388,341.4829,341.4829,21942.0
2023-04-26 11:00:00,346.94,348.26,346.27,346.94,20300.0,342.3018,343.6042,341.6408,342.3018,20300.0
2023-04-26 12:00:00,347.4,348.13,346.88,347.2,7589.0,342.7557,343.4759,342.2426,342.5584,7589.0
2023-04-26 13:00:00,347.44,348.05,346.04,346.04,9082.0,342.7952,343.397,341.4139,341.4139,9082.0
2023-04-26 14:00:00,346.22,346.22,344.18,345.11,17916.0,341.5915,341.5915,339.5787,340.4963,17916.0
2023-04-26 15:00:00,344.95,345.52,343.79,344.55,56292.0,340.3384,340.9008,339.194,339.9438,56292.0
2023-04-27 09:30:00,345.59,347.06,345.03,346.86,4186.0,340.9699,342.4202,340.4174,342.2229,4186.0
2023-04-27 10:00:00,347.61,348.87,346.86,347.53,9934.0,342.9629,344.206,342.2229,342.884,9934.0
2023-04-27 11:00:00,347.26,350.73,346.86,350.3,15588.0,342.6176,346.0412,342.2229,345.6169,15588.0
2023-04-27 12:00:00,351.11,353.07,350.37,352.5,15171.0,346.4161,348.3499,345.686,347.7875,15171.0
2023-04-27 13:00:00,352.73,354.61,352.37,354.45,15102.0,348.0144,349.8693,347.6592,349.7114,15102.0
2023-04-27 14:00:00,354.57,357.36,354.5,357.36,13937.0,349.8298,352.5825,349.7608,352.5825,13937.0
2023-04-27 15:00:00,357.36,358.16,356.68,358.1,43284.0,352.5825,353.3718,351.9116,353.3126,43284.0
2023-04-28 09:30:00,356.3,361.1,356.3,360.39,10519.0,351.5367,356.2725,351.5367,355.572,10519.0
2023-04-28 10:00:00,359.54,363.44,359.54,359.83,24296.0,354.7334,358.5813,354.7334,355.0195,24296.0
2023-04-28 11:00:00,360.18,363.0,359.82,362.97,10438.0,355.3648,358.1471,355.0097,358.1175,10438.0
2023-04-28 12:00:00,363.0,363.57,362.32,363.49,8883.0,358.1471,358.7095,357.4762,358.6306,8883.0
2023-04-28 13:00:00,363.5,364.22,362.16,362.41,12682.0,358.6405,359.3508,357.3184,357.565,12682.0
2023-04-28 14:00:00,362.59,363.39,361.15,361.27,14099.0,357.7426,358.5319,356.3219,356.4403,14099.0
2023-04-28 15:00:00,361.71,363.6,361.57,363.22,58732.0,356.8744,358.7391,356.7363,358.3642,58732.0
2023-05-01 09:30:00,361.42,367.94,361.23,366.07,16380.0,356.5883,363.0211,356.4008,361.1761,16380.0
2023-05-01 10:00:00,365.25,369.87,365.2,369.08,23618.0,360.3671,364.9253,360.3177,364.1459,23618.0
2023-05-01 11:00:00,368.88,369.61,367.51,368.1,11887.0,363.9485,364.6688,362.5968,363.179,11887.0
2023-05-01 12:00:00,368.11,369.88,368.07,368.57,11514.0,363.1888,364.9352,363.1494,363.6427,11514.0
2023-05-01 13:00:00,368.72,368.74,367.11,368.74,11303.0,363.7907,363.8104,362.2022,363.8104,11303.0
2023-05-01 14:00:00,368.66,368.66,366.82,367.48,13958.0,363.7315,363.7315,361.9161,362.5672,13958.0
2023-05-01 15:00:00,367.6,367.99,365.97,367.26,52306.0,362.6856,363.0704,361.0774,362.3502,52306.0
2023-05-02 09:30:00,366.87,367.38,364.5,366.73,5897.0,361.9654,362.4686,359.6271,361.8273,5897.0
2023-05-02 10:00:00,366.26,367.02,361.84,362.21,14036.0,361.3636,362.1134,357.0026,357.3677,14036.0
2023-05-02 11:00:00,362.19,365.44,361.33,365.12,22714.0,357.348,360.5545,356.4995,360.2388,22714.0
2023-05-02 12:00:00,365.35,367.44,364.77,367.15,13957.0,360.4657,362.5278,359.8935,362.2417,13957.0
2023-05-02 13:00:00,367.72,371.12,367.72,370.62,38983.0,362.804,366.1586,362.804,365.6653,38983.0
2023-05-02 14:00:00,370.63,370.64,368.7,370.13,32224.0,365.6751,365.685,363.7709,365.1818,32224.0
2023-05-02 15:00:00,370.32,372.77,369.88,371.85,78200.0,365.3693,367.7865,364.9352,366.8788,78200.0
2023-05-03 09:30:00,374.59,377.6,373.43,376.5,9752.0,369.5822,372.552,368.4377,371.4667,9752.0
2023-05-03 10:00:00,377.56,377.61,372.52,372.78,21879.0,372.5125,372.5618,367.5399,367.7964,21879.0
2023-05-03 11:00:00,373.41,373.75,372.67,373.4,27021.0,368.418,368.7534,367.6879,368.4081,27021.0
2023-05-03 12:00:00,373.25,373.5,371.45,373.41,20394.0,368.2601,368.5068,366.4842,368.418,20394.0
2023-05-03 13:00:00,373.8,373.8,370.95,371.33,32038.0,368.8028,368.8028,365.9909,366.3658,32038.0
2023-05-03 14:00:00,371.56,373.63,369.45,372.28,47463.0,366.5927,368.635,364.5109,367.3031,47463.0
2023-05-03 15:00:00,372.28,372.28,366.64,368.17,103603.0,367.3031,367.3031,361.7385,363.248,103603.0
2023-05-04 09:30:00,399.95,401.9,384.61,388.75,92621.0,394.6032,396.5271,379.4682,383.5529,92621.0
2023-05-04 10:00:00,387.58,394.19,385.99,391.59,83879.0,382.3985,388.9202,380.8298,386.3549,83879.0
2023-05-04 11:00:00,391.33,393.8,390.21,391.45,44275.0,386.0984,388.5354,384.9934,386.2168,44275.0
2023-05-04 12:00:00,391.12,393.97,390.72,393.6,32300.0,385.8912,388.7031,385.4966,388.3381,32300.0
2023-05-04 13:00:00,393.47,396.59,392.45,394.56,23936.0,388.2098,391.2881,387.2034,389.2852,23936.0
2023-05-04 14:00:00,394.8,394.81,387.59,388.09,49715.0,389.522,389.5319,382.4084,382.9017,49715.0
2023-05-04 15:00:00,388.41,391.77,386.26,389.36,95240.0,383.2174,386.5325,381.0962,384.1547,95240.0
2023-05-05 09:30:00,395.24,399.9,394.56,399.49,33059.0,389.9561,394.5538,389.2852,394.1493,33059.0
2023-05-05 10:00:00,399.67,400.32,393.27,393.27,48502.0,394.3269,394.9682,388.0125,388.0125,48502.0
2023-05-05 11:00:00,393.32,397.83,391.23,397.02,34102.0,388.0618,392.5115,385.9997,391.7123,34102.0
2023-05-05 12:00:00,397.92,398.39,395.59,397.5,26183.0,392.6003,393.064,390.3015,392.1859,26183.0
2023-05-05 13:00:00,397.52,398.56,396.74,398.55,19799.0,392.2056,393.2317,391.4361,393.2219,19799.0
2023-05-05 14:00:00,398.58,399.21,396.7,398.97,15785.0,393.2515,393.8731,391.3966,393.6363,15785.0
2023-05-05 15:00:00,398.78,399.85,397.46,397.66,72964.0,393.4488,394.5045,392.1465,392.3438,72964.0
2023-05-08 09:30:00,396.79,402.25,396.0,399.53,44975.0,391.4854,396.8724,390.706,394.1888,44975.0
2023-05-08 10:00:00,399.7,400.21,397.02,397.36,28087.0,394.3565,394.8597,391.7123,392.0478,28087.0
2023-05-08 11:00:00,397.72,398.93,397.19,398.19,23172.0,392.403,393.5968,391.8801,392.8667,23172.0
2023-05-08 12:00:00,398.51,399.92,396.96,399.92,14681.0,393.1824,394.5736,391.6531,394.5736,14681.0
2023-05-08 13:00:00,399.89,400.65,399.01,400.41,24483.0,394.544,395.2938,393.6757,395.057,24483.0
2023-05-08 14:00:00,400.34,400.46,398.17,398.51,24211.0,394.9879,395.1063,392.847,393.1824,24211.0
2023-05-08 15:00:00,398.59,399.07,396.33,396.42,93832.0,393.2613,393.7349,391.0316,391.1204,93832.0
2023-05-09 09:30:00,395.57,395.97,394.81,395.97,3880.0,390.2817,390.6764,389.5319,390.6764,3880.0
2023-05-09 10:00:00,396.51,396.51,394.7,394.89,5804.0,391.2092,391.2092,389.4233,389.6108,5804.0
2023-05-09 11:00:00,395.47,397.65,395.46,396.76,9865.0,390.1831,392.3339,390.1732,391.4558,9865.0
2023-05-09 12:00:00,396.79,397.13,395.63,396.92,7859.0,391.4854,391.8209,390.3409,391.6137,7859.0
2023-05-09 13:00:00,396.97,397.57,396.55,397.34,6155.0,391.663,392.255,391.2486,392.0281,6155.0
2023-05-09 14:00:00,397.7,398.36,396.55,397.2,12439.0,392.3832,393.0344,391.2486,391.8899,12439.0
2023-05-09 15:00:00,397.54,399.28,397.54,398.7,47679.0,392.2254,393.9421,392.2254,393.3699,47679.0
2023-05-10 09:30:00,403.19,404.87,399.7,400.86,11150.0,397.7998,399.4574,394.3565,395.501,11150.0
2023-05-10 10:00:00,400.8,401.6,396.41,396.62,17221.0,395.4418,396.2311,391.1105,391.3177,17221.0
2023-05-10 11:00:00,396.37,398.25,396.36,397.14,9186.0,391.071,392.9259,391.0612,391.8307,9186.0
2023-05-10 12:00:00,396.85,399.16,396.47,397.86,9519.0,391.5446,393.8237,391.1697,392.5411,9519.0
2023-05-10 13:00:00,397.71,398.05,395.52,397.04,5576.0,392.3931,392.7286,390.2324,391.7321,5576.0
2023-05-10 14:00:00,398.19,401.47,397.98,400.03,10469.0,392.8667,396.1028,392.6595,394.6821,10469.0
2023-05-10 15:00:00,400.11,402.53,399.48,400.92,55315.0,394.761,397.1487,394.1394,395.5602,55315.0
2023-05-11 09:30:00,398.35,401.95,398.02,398.31,8262.0,393.0246,396.5764,392.699,392.9851,8262.0
2023-05-11 10:00:00,398.27,399.36,395.66,397.59,12840.0,392.9456,394.0211,390.3705,392.2747,12840.0
2023-05-11 11:00:00,398.54,398.73,396.59,397.51,13479.0,393.212,393.3995,391.2881,392.1958,13479.0
2023-05-11 12:00:00,397.62,399.29,397.37,398.88,5905.0,392.3043,393.952,392.0577,393.5475,5905.0
2023-05-11 13:00:00,398.44,400.34,398.03,399.21,7909.0,393.1134,394.9879,392.7088,393.8731,7909.0
2023-05-11 14:00:00,399.75,402.0,399.2,401.97,16765.0,394.4058,396.6258,393.8632,396.5962,16765.0
2023-05-11 15:00:00,401.71,402.46,399.27,400.52,49801.0,396.3396,397.0796,393.9323,395.1655,49801.0
2023-05-12 09:30:00,401.75,403.71,401.38,402.51,6433.0,396.3791,398.3129,396.014,397.1289,6433.0
2023-05-12 10:00:00,401.93,404.01,401.15,402.33,17140.0,396.5567,398.6089,395.7871,396.9513,17140.0
2023-05-12 11:00:00,402.97,404.14,401.15,401.93,14723.0,397.5828,398.7371,395.7871,396.5567,14723.0
2023-05-12 12:00:00,401.45,401.45,397.95,398.38,5175.0,396.0831,396.0831,392.6299,393.0542,5175.0
2023-05-12 13:00:00,398.17,398.67,397.69,398.04,11589.0,392.847,393.3403,392.3734,392.7187,11589.0
2023-05-12 14:00:00,398.0,399.37,397.76,399.19,34249.0,392.6792,394.0309,392.4424,393.8533,34249.0
2023-05-12 15:00:00,399.56,402.75,398.34,402.57,46364.0,394.2184,397.3657,393.0147,397.1881,46364.0
2023-05-15 09:30:00,401.65,402.1,400.54,401.51,16234.0,396.2804,396.7244,395.1853,396.1423,16234.0
2023-05-15 10:00:00,401.97,402.98,401.04,401.85,20505.0,396.5962,397.5927,395.6786,396.4778,20505.0
2023-05-15 11:00:00,401.85,402.01,399.66,401.35,54199.0,396.4778,396.6356,394.317,395.9844,54199.0
2023-05-15 12:00:00,401.35,402.88,401.09,402.88,14858.0,395.9844,397.494,395.7279,397.494,14858.0
2023-05-15 13:00:00,402.78,403.75,402.06,403.42,13947.0,397.3953,398.3524,396.685,398.0268,13947.0
2023-05-15 14:00:00,403.58,404.82,403.45,404.07,38912.0,398.1846,399.4081,398.0564,398.6681,38912.0
2023-05-15 15:00:00,403.91,405.02,403.29,404.65,106210.0,398.5102,399.6054,397.8985,399.2403,106210.0
2023-05-16 09:30:00,404.5,404.5,399.52,399.94,10825.0,399.0923,399.0923,394.1789,394.5933,10825.0
2023-05-16 10:00:00,399.12,403.27,398.11,402.27,28978.0,393.7843,397.8788,392.7878,396.8921,28978.0
2023-05-16 11:00:00,402.31,403.93,401.94,402.83,18994.0,396.9316,398.53,396.5666,397.4447,18994.0
2023-05-16 12:00:00,402.82,403.73,402.25,403.26,12201.0,397.4348,398.3326,396.8724,397.8689,12201.0
2023-05-16 13:00:00,402.89,404.14,402.89,403.7,22603.0,397.5039,398.7371,397.5039,398.303,22603.0
2023-05-16 14:00:00,403.51,405.14,403.35,404.79,27713.0,398.1156,399.7238,397.9577,399.3785,27713.0
2023-05-16 15:00:00,404.87,405.97,402.0,402.46,61473.0,399.4574,400.5427,396.6258,397.0796,61473.0
2023-05-17 09:30:00,405.0,405.97,402.0,403.54,14539.0,399.5857,400.5427,396.6258,398.1452,14539.0
2023-05-17 10:00:00,403.54,405.0,401.95,404.35,27528.0,398.1452,399.5857,396.5764,398.9443,27528.0
2023-05-17 11:00:00,404.31,405.43,403.38,404.7,14225.0,398.9049,400.0099,397.9873,399.2897,14225.0
2023-05-17 12:00:00,404.15,407.78,403.73,407.61,13075.0,398.747,402.3285,398.3326,402.1608,13075.0
2023-05-17 13:00:00,407.66,407.72,405.4,406.43,20477.0,402.2101,402.2693,399.9803,400.9965,20477.0
2023-05-17 14:00:00,406.33,406.33,404.59,405.38,12438.0,400.8979,400.8979,399.1811,399.9606,12438.0
2023-05-17 15:00:00,406.02,407.68,405.37,407.42,46260.0,400.592,402.2298,399.9507,401.9733,46260.0
2023-05-18 09:30:00,407.25,407.98,402.05,403.37,17554.0,401.8056,402.5258,396.6751,397.9774,17554.0
2023-05-18 10:00:00,403.06,408.09,402.97,407.28,27718.0,397.6716,402.6343,397.5828,401.8352,27718.0
2023-05-18 11:00:00,407.59,408.56,406.57,406.79,9241.0,402.141,403.0981,401.1347,401.3517,9241.0
2023-05-18 12:00:00,405.72,406.23,404.38,404.4,11492.0,400.296,400.7992,398.9739,398.9937,11492.0
2023-05-18 13:00:00,404.82,405.26,404.27,404.38,7859.0,399.4081,399.8422,398.8654,398.9739,7859.0
2023-05-18 14:00:00,404.64,407.53,404.29,407.15,10664.0,399.2305,402.0818,398.8851,401.7069,10664.0
2023-05-18 15:00:00,407.16,408.76,406.79,407.77,25980.0,401.7168,403.2954,401.3517,402.3186,25980.0
2023-05-19 09:30:00,410.14,410.48,408.08,409.35,9485.0,404.6569,404.9924,402.6245,403.8775,9485.0
2023-05-19 10:00:00,409.03,409.03,405.94,406.82,6884.0,403.5618,403.5618,400.5131,401.3813,6884.0
2023-05-19 11:00:00,406.61,406.63,402.5,404.2,8208.0,401.1741,401.1939,397.1191,398.7963,8208.0
2023-05-19 12:00:00,404.46,405.78,403.37,405.03,5811.0,399.0529,400.3552,397.9774,399.6153,5811.0
2023-05-19 13:00:00,405.45,405.64,404.79,405.02,8407.0,400.0296,400.2171,399.3785,399.6054,8407.0
2023-05-19 14:00:00,404.85,406.76,403.83,406.41,7034.0,399.4377,401.3221,398.4313,400.9768,7034.0
2023-05-19 15:00:00,406.75,408.9,406.34,408.44,50618.0,401.3123,403.4335,400.9077,402.9797,50618.0
2023-05-22 09:30:00,409.08,409.08,406.29,406.97,3492.0,403.6111,403.6111,400.8584,401.5293,3492.0
2023-05-22 10:00:00,406.91,407.59,403.38,404.23,11254.0,401.4701,402.141,397.9873,398.8259,11254.0
2023-05-22 11:00:00,405.26,406.76,404.43,406.03,12641.0,399.8422,401.3221,399.0233,400.6019,12641.0
2023-05-22 12:00:00,406.36,406.36,404.38,405.52,8804.0,400.9275,400.9275,398.9739,400.0987,8804.0
2023-05-22 13:00:00,405.23,406.52,405.1,406.38,9627.0,399.8126,401.0853,399.6843,400.9472,9627.0
2023-05-22 14:00:00,406.46,407.06,405.95,406.29,13332.0,401.0261,401.6181,400.523,400.8584,13332.0
2023-05-22 15:00:00,406.0,407.02,405.36,406.04,32714.0,400.5723,401.5786,399.9408,400.6117,32714.0
2023-05-23 09:30:00,401.71,403.3,400.04,401.16,14256.0,396.3396,397.9084,394.692,395.797,14256.0
2023-05-23 10:00:00,401.16,402.86,400.03,400.19,30656.0,395.797,397.4743,394.6821,394.84,30656.0
2023-05-23 11:00:00,400.38,401.79,399.01,400.97,14392.0,395.0274,396.4186,393.6757,395.6095,14392.0
2023-05-23 12:00:00,400.58,401.1,398.52,399.26,13286.0,395.2247,395.7378,393.1923,393.9224,13286.0
2023-05-23 13:00:00,398.49,399.73,398.31,398.72,9472.0,393.1627,394.3861,392.9851,393.3896,9472.0
2023-05-23 14:00:00,398.67,398.74,395.16,397.78,18856.0,393.3403,393.4093,389.8772,392.4622,18856.0
2023-05-23 15:00:00,397.8,398.79,396.52,397.06,42531.0,392.4819,393.4587,391.219,391.7518,42531.0
2023-05-24 09:30:00,395.26,395.26,390.92,391.57,11769.0,389.9759,389.9759,385.6939,386.3352,11769.0
2023-05-24 10:00:00,391.34,395.1,391.34,393.39,15827.0,386.1083,389.818,386.1083,388.1309,15827.0
2023-05-24 11:00:00,393.42,395.43,392.53,393.26,16918.0,388.1605,390.1436,387.2824,388.0026,16918.0
2023-05-24 12:00:00,393.11,394.1,392.58,393.2,4145.0,387.8546,388.8314,387.3317,387.9434,4145.0
2023-05-24 13:00:00,393.25,393.41,392.34,392.69,5752.0,387.9927,388.1506,387.0949,387.4402,5752.0
2023-05-24 14:00:00,392.99,393.99,391.98,392.0,11378.0,387.7362,388.7228,386.7397,386.7594,11378.0
2023-05-24 15:00:00,392.13,395.39,392.01,395.14,55251.0,386.8877,390.1041,386.7693,389.8575,55251.0
2023-05-25 09:30:00,396.25,397.16,395.25,396.93,4014.0,390.9526,391.8505,389.966,391.6235,4014.0
2023-05-25 10:00:00,398.08,398.08,394.44,394.44,16473.0,392.7582,392.7582,389.1668,389.1668,16473.0
2023-05-25 11:00:00,394.19,395.55,393.48,395.37,13575.0,388.9202,390.262,388.2197,390.0844,13575.0
2023-05-25 12:00:00,395.52,398.88,395.48,397.36,16520.0,390.2324,393.5475,390.1929,392.0478,16520.0
2023-05-25 13:00:00,397.03,397.95,396.51,396.81,8691.0,391.7222,392.6299,391.2092,391.5051,8691.0
2023-05-25 14:00:00,397.06,398.11,395.86,396.97,7689.0,391.7518,392.7878,390.5678,391.663,7689.0
2023-05-25 15:00:00,397.27,399.52,397.27,399.17,48164.0,391.959,394.1789,391.959,393.8336,48164.0
2023-05-26 09:30:00,399.56,400.58,397.78,398.16,7381.0,394.2184,395.2247,392.4622,392.8371,7381.0
2023-05-26 10:00:00,397.37,398.85,394.72,395.09,31824.0,392.0577,393.5179,389.4431,389.8081,31824.0
2023-05-26 11:00:00,395.76,395.8,392.61,393.37,24665.0,390.4692,390.5086,387.3613,388.1111,24665.0
2023-05-26 12:00:00,393.38,396.66,393.38,395.06,20514.0,388.121,391.3571,388.121,389.7785,20514.0
2023-05-26 13:00:00,395.58,396.85,393.85,394.71,30727.0,390.2916,391.5446,388.5847,389.4332,30727.0
2023-05-26 14:00:00,395.01,398.57,394.7,398.24,21165.0,389.7292,393.2416,389.4233,392.916,21165.0
2023-05-26 15:00:00,398.25,399.73,398.25,399.15,43320.0,392.9259,394.3861,392.9259,393.8139,43320.0
2023-05-30 09:30:00,399.59,402.49,397.44,399.73,12304.0,394.248,397.1092,392.1267,394.3861,12304.0
2023-05-30 10:00:00,400.55,400.55,395.07,395.92,9669.0,395.1951,395.1951,389.7884,390.627,9669.0
2023-05-30 11:00:00,396.39,397.34,395.2,397.06,4916.0,391.0908,392.0281,389.9167,391.7518,4916.0
2023-05-30 12:00:00,396.81,397.28,395.5,396.14,4392.0,391.5051,391.9689,390.2127,390.8441,4392.0
2023-05-30 13:00:00,395.86,397.21,394.63,396.38,8801.0,390.5678,391.8998,389.3543,391.0809,8801.0
2023-05-30 14:00:00,396.21,399.51,396.18,398.56,8494.0,390.9132,394.169,390.8836,393.2317,8494.0
2023-05-30 15:00:00,398.74,399.13,397.26,398.29,27940.0,393.4093,393.7941,391.9491,392.9654,27940.0
2023-05-31 09:30:00,395.54,397.19,393.6,395.15,6349.0,390.8992,392.5298,388.982,390.5138,6349.0
2023-05-31 10:00:00,395.29,395.72,392.29,394.12,20401.0,390.6521,391.0771,387.6873,389.4959,20401.0
2023-05-31 11:00:00,394.08,395.72,392.94,394.06,16493.0,389.4563,391.0771,388.3297,389.4366,16493.0
2023-05-31 12:00:00,393.86,398.87,393.86,398.55,8160.0,389.2389,394.1901,389.2389,393.8739,8160.0
2023-05-31 13:00:00,398.34,399.13,397.48,397.64,11619.0,393.6664,394.4471,392.8164,392.9746,11619.0
2023-05-31 14:00:00,397.38,399.21,396.58,396.58,33319.0,392.7176,394.5261,391.927,391.927,33319.0
2023-05-31 15:00:00,396.91,398.63,396.67,398.04,67230.0,392.2531,393.953,392.0159,393.3699,67230.0
2023-06-01 09:30:00,397.43,398.77,396.69,397.1,13130.0,392.767,394.0913,392.0357,392.4409,13130.0
2023-06-01 10:00:00,398.23,402.26,398.23,400.91,11859.0,393.5576,397.5404,393.5576,396.2062,11859.0
2023-06-01 11:00:00,401.39,402.47,400.76,401.9,14360.0,396.6806,397.7479,396.058,397.1846,14360.0
2023-06-01 12:00:00,401.91,402.77,400.47,402.77,7945.0,397.1945,398.0444,395.7714,398.0444,7945.0
2023-06-01 13:00:00,402.96,404.94,402.29,404.53,11032.0,398.2321,400.1889,397.57,399.7837,11032.0
2023-06-01 14:00:00,404.54,405.03,403.64,404.15,10000.0,399.7936,400.2779,398.9042,399.4082,10000.0
2023-06-01 15:00:00,404.05,404.95,403.32,404.11,40763.0,399.3094,400.1988,398.5879,399.3687,40763.0
2023-06-02 09:30:00,408.62,411.61,406.12,410.8,18498.0,403.8257,406.7807,401.3551,405.9802,18498.0
2023-06-02 10:00:00,410.8,413.69,410.46,412.04,22419.0,405.9802,408.8363,405.6442,407.2056,22419.0
2023-06-02 11:00:00,412.81,415.42,412.81,415.21,15801.0,407.9666,410.546,407.9666,410.3384,15801.0
2023-06-02 12:00:00,415.45,416.56,414.63,416.19,16917.0,410.5756,411.6726,409.7652,411.3069,16917.0
2023-06-02 13:00:00,416.19,416.5,413.58,414.84,35323.0,411.3069,411.6133,408.7275,409.9728,35323.0
2023-06-02 14:00:00,414.78,416.5,414.5,415.81,19711.0,409.9135,411.6133,409.6368,410.9314,19711.0
2023-06-02 15:00:00,416.1,416.5,414.6,414.9,77731.0,411.218,411.6133,409.7356,410.0321,77731.0
2023-06-05 09:30:00,413.77,414.99,413.02,414.28,12934.0,408.9153,410.121,408.1741,409.4193,12934.0
2023-06-05 10:00:00,414.72,418.4,413.03,416.35,25168.0,409.8542,413.491,408.184,411.465,25168.0
2023-06-05 11:00:00,416.99,420.03,416.98,418.67,19123.0,412.0975,415.1019,412.0877,413.7578,19123.0
2023-06-05 12:00:00,419.2,420.38,418.97,420.38,27656.0,414.2816,415.4478,414.0543,415.4478,27656.0
2023-06-05 13:00:00,420.19,420.22,418.38,419.85,21838.0,415.26,415.2896,413.4712,414.924,21838.0
2023-06-05 14:00:00,419.64,420.01,417.53,418.1,25149.0,414.7164,415.0821,412.6312,413.1945,25149.0
2023-06-05 15:00:00,418.24,418.92,416.75,417.11,49953.0,413.3329,414.0049,411.8604,412.2161,49953.0
2023-06-06 09:30:00,418.26,422.0,415.82,422.0,23112.0,413.3526,417.0488,410.9413,417.0488,23112.0
2023-06-06 10:00:00,422.36,428.6,422.35,428.02,54713.0,417.4045,423.5713,417.3947,422.9981,54713.0
2023-06-06 11:00:00,428.34,428.34,423.83,424.08,39089.0,423.3144,423.3144,418.8573,419.1044,39089.0
2023-06-06 12:00:00,424.07,424.41,421.06,421.5,25231.0,419.0945,419.4305,416.1198,416.5546,25231.0
2023-06-06 13:00:00,421.5,421.92,419.91,420.94,27405.0,416.5546,416.9697,414.9833,416.0012,27405.0
2023-06-06 14:00:00,420.48,421.57,419.87,420.42,33967.0,415.5466,416.6238,414.9437,415.4873,33967.0
2023-06-06 15:00:00,420.63,420.63,418.03,418.11,70297.0,415.6948,415.6948,413.1253,413.2044,70297.0
2023-06-07 09:30:00,416.04,424.11,414.86,424.03,16413.0,411.1587,419.134,409.9925,419.0549,16413.0
2023-06-07 10:00:00,423.5,424.08,418.59,421.05,37989.0,418.5312,419.1044,413.6788,416.1099,37989.0
2023-06-07 11:00:00,421.11,422.03,419.55,419.64,16836.0,416.1692,417.0784,414.6275,414.7164,16836.0
2023-06-07 12:00:00,419.8,421.67,419.55,420.88,17754.0,414.8746,416.7226,414.6275,415.9419,17754.0
2023-06-07 13:00:00,420.77,421.76,420.2,420.91,13101.0,415.8332,416.8116,415.2699,415.9715,13101.0
2023-06-07 14:00:00,421.06,424.53,420.68,423.68,31145.0,416.1198,419.5491,415.7442,418.709,31145.0
2023-06-07 15:00:00,423.48,424.09,422.24,423.47,64565.0,418.5114,419.1142,417.2859,418.5015,64565.0
2023-06-08 09:30:00,422.07,423.89,420.11,421.39,24105.0,417.1179,418.9166,415.1809,416.4459,24105.0
2023-06-08 10:00:00,421.31,423.21,421.31,422.04,12994.0,416.3669,418.2446,416.3669,417.0883,12994.0
2023-06-08 11:00:00,422.04,422.43,420.49,422.18,15491.0,417.0883,417.4737,415.5565,417.2266,15491.0
2023-06-08 12:00:00,422.0,424.71,421.98,424.2,16334.0,417.0488,419.727,417.029,419.2229,16334.0
2023-06-08 13:00:00,424.53,426.0,423.93,425.8,9032.0,419.5491,421.0018,418.9561,420.8042,9032.0
2023-06-08 14:00:00,425.84,426.18,425.12,425.25,6568.0,420.8437,421.1797,420.1322,420.2606,6568.0
2023-06-08 15:00:00,425.48,425.74,424.43,425.4,40716.0,420.4879,420.7449,419.4502,420.4089,40716.0
2023-06-09 09:30:00,426.24,426.24,422.48,423.73,10867.0,421.239,421.239,417.5231,418.7585,10867.0
2023-06-09 10:00:00,423.84,428.05,423.84,428.05,30437.0,418.8672,423.0278,418.8672,423.0278,30437.0
2023-06-09 11:00:00,427.62,427.63,422.89,424.36,15860.0,422.6028,422.6127,417.9283,419.3811,15860.0
2023-06-09 12:00:00,424.34,425.92,423.62,425.56,11308.0,419.3613,420.9228,418.6497,420.567,11308.0
2023-06-09 13:00:00,425.68,427.52,425.64,427.28,15709.0,420.6856,422.504,420.646,422.2668,15709.0
2023-06-09 14:00:00,427.22,427.71,426.75,427.67,11942.0,422.2075,422.6918,421.743,422.6522,11942.0
2023-06-09 15:00:00,427.8,428.04,426.73,427.29,43500.0,422.7807,423.0179,421.7233,422.2767,43500.0
2023-06-12 09:30:00,426.63,426.65,422.99,425.21,16623.0,421.6244,421.6442,418.0271,420.2211,16623.0
2023-06-12 10:00:00,425.08,425.4,422.31,425.39,30204.0,420.0926,420.4089,417.3551,420.399,30204.0
2023-06-12 11:00:00,425.39,425.39,422.75,423.29,31427.0,420.399,420.399,417.79,418.3236,31427.0
2023-06-12 12:00:00,423.59,425.42,423.59,425.21,9252.0,418.6201,420.4286,418.6201,420.2211,9252.0
2023-06-12 13:00:00,425.0,425.23,422.66,424.31,14946.0,420.0136,420.2409,417.701,419.3317,14946.0
2023-06-12 14:00:00,424.62,425.1,423.78,425.0,13301.0,419.638,420.1124,418.8079,420.0136,13301.0
2023-06-12 15:00:00,425.04,425.37,422.7,423.09,52526.0,420.0531,420.3792,417.7405,418.126,52526.0
2023-06-13 09:30:00,423.67,425.43,423.15,423.16,9437.0,418.6992,420.4385,418.1853,418.1951,9437.0
2023-06-13 10:00:00,423.18,426.42,422.59,425.45,15023.0,418.2149,421.4169,417.6318,420.4583,15023.0
2023-06-13 11:00:00,425.46,427.56,425.46,426.75,22931.0,420.4682,422.5435,420.4682,421.743,22931.0
2023-06-13 12:00:00,426.58,428.83,426.58,427.63,15827.0,421.575,423.7986,421.575,422.6127,15827.0
2023-06-13 13:00:00,427.63,428.21,425.96,427.59,15412.0,422.6127,423.1859,420.9623,422.5732,15412.0
2023-06-13 14:00:00,427.14,427.86,425.63,426.85,21009.0,422.1284,422.84,420.6362,421.8419,21009.0
2023-06-13 15:00:00,427.17,428.44,426.43,427.19,51141.0,422.1581,423.4132,421.4268,422.1779,51141.0
2023-06-14 09:30:00,428.6,428.6,425.38,425.73,4774.0,423.5713,423.5713,420.3891,420.735,4774.0
2023-06-14 10:00:00,426.38,426.75,424.29,424.81,11995.0,421.3774,421.743,419.3119,419.8258,11995.0
2023-06-14 11:00:00,424.22,424.86,423.06,424.19,13343.0,419.2427,419.8752,418.0963,419.2131,13343.0
2023-06-14 12:00:00,424.34,425.5,423.37,425.17,6307.0,419.3613,420.5077,418.4027,420.1816,6307.0
2023-06-14 13:00:00,425.05,426.0,424.68,425.02,15720.0,420.063,421.0018,419.6973,420.0333,15720.0
2023-06-14 14:00:00,424.99,425.82,421.48,425.31,26712.0,420.0037,420.8239,416.5349,420.3199,26712.0
2023-06-14 15:00:00,425.73,427.03,424.46,425.75,35162.0,420.735,422.0197,419.4799,420.7548,35162.0
2023-06-15 09:30:00,425.14,427.48,425.14,427.02,2632.0,420.1519,422.4645,420.1519,422.0099,2632.0
2023-06-15 10:00:00,427.29,427.8,425.63,426.13,6865.0,422.2767,422.7807,420.6362,421.1303,6865.0
2023-06-15 11:00:00,426.34,428.75,426.34,428.35,11797.0,421.3378,423.7196,421.3378,423.3243,11797.0
2023-06-15 12:00:00,428.9,429.81,428.8,429.4,4930.0,423.8678,424.7671,423.769,424.3619,4930.0
2023-06-15 13:00:00,429.59,429.59,428.95,429.21,4089.0,424.5497,424.5497,423.9172,424.1742,4089.0
2023-06-15 14:00:00,429.25,429.58,427.07,429.44,17327.0,424.2137,424.5398,422.0593,424.4015,17327.0
2023-06-15 15:00:00,429.56,430.27,428.85,429.72,33099.0,424.5201,425.2217,423.8184,424.6782,33099.0
2023-06-16 09:30:00,429.84,430.88,428.07,428.09,141653.0,424.7968,425.8246,423.0475,423.0673,141653.0
2023-06-16 10:00:00,428.01,431.36,428.01,430.83,10427.0,422.9882,426.2989,422.9882,425.7752,10427.0
2023-06-16 11:00:00,430.14,430.3,428.18,428.56,10644.0,425.0933,425.2514,423.1562,423.5318,10644.0
2023-06-16 12:00:00,428.61,428.9,427.87,428.01,4665.0,423.5812,423.8678,422.8499,422.9882,4665.0
2023-06-16 13:00:00,428.38,428.69,426.44,426.77,24598.0,423.3539,423.6603,421.4367,421.7628,24598.0
2023-06-16 14:00:00,427.0,427.01,425.15,426.06,11576.0,421.9901,422.0,420.1618,421.0611,11576.0
2023-06-16 15:00:00,425.81,426.96,424.69,426.6,43015.0,420.8141,421.9506,419.7072,421.5948,43015.0
2023-06-20 09:30:00,423.53,427.43,423.46,426.5,17691.0,418.5608,422.415,418.4916,421.496,17691.0
2023-06-20 10:00:00,426.61,427.77,423.25,427.63,44715.0,421.6047,422.7511,418.2841,422.6127,44715.0
2023-06-20 11:00:00,427.88,428.52,426.33,428.02,17772.0,422.8598,423.4923,421.328,422.9981,17772.0
2023-06-20 12:00:00,428.0,428.99,427.44,427.44,35013.0,422.9784,423.9567,422.4249,422.4249,35013.0
2023-06-20 13:00:00,428.47,428.52,426.81,428.0,22593.0,423.4428,423.4923,421.8023,422.9784,22593.0
2023-06-20 14:00:00,428.0,428.52,427.38,428.08,28825.0,422.9784,423.4923,422.3656,423.0574,28825.0
2023-06-20 15:00:00,428.57,430.71,427.8,430.17,36142.0,423.5417,425.6566,422.7807,425.1229,36142.0
2023-06-21 09:30:00,430.3,434.93,429.54,434.36,10178.0,425.2514,429.8271,424.5003,429.2637,10178.0
2023-06-21 10:00:00,434.36,438.04,433.46,435.8,58003.0,429.2637,432.9006,428.3743,430.6868,58003.0
2023-06-21 11:00:00,436.13,436.33,433.39,434.26,11737.0,431.013,431.2106,428.3051,429.1649,11737.0
2023-06-21 12:00:00,434.08,434.32,432.28,433.4,10082.0,428.987,429.2242,427.2081,428.315,10082.0
2023-06-21 13:00:00,432.79,433.7,432.78,433.45,8823.0,427.7122,428.6115,427.7023,428.3644,8823.0
2023-06-21 14:00:00,433.61,434.98,433.25,433.52,11879.0,428.5225,429.8765,428.1668,428.4336,11879.0
2023-06-21 15:00:00,432.97,433.59,431.81,431.9,43328.0,427.89,428.5028,426.7437,426.8326,43328.0
2023-06-22 09:30:00,433.79,433.79,429.37,432.56,12623.0,428.7004,428.7004,424.3323,427.4849,12623.0
2023-06-22 10:00:00,431.51,435.01,431.19,433.81,32793.0,426.4472,429.9061,426.1309,428.7202,32793.0
2023-06-22 11:00:00,433.85,436.26,433.22,435.85,24784.0,428.7597,431.1414,428.1371,430.7363,24784.0
2023-06-22 12:00:00,436.05,438.38,435.41,438.37,39863.0,430.9339,433.2366,430.3014,433.2267,39863.0
2023-06-22 13:00:00,438.48,440.11,437.73,439.58,52301.0,433.3354,434.9463,432.5942,434.4225,52301.0
2023-06-22 14:00:00,439.42,440.51,439.42,440.08,22261.0,434.2644,435.3416,434.2644,434.9166,22261.0
2023-06-22 15:00:00,440.38,440.48,438.73,439.2,62811.0,435.2131,435.3119,433.5825,434.047,62811.0
2023-06-23 09:30:00,436.47,440.01,435.57,439.3,13657.0,431.349,434.8474,430.4595,434.1458,13657.0
2023-06-23 10:00:00,440.09,442.79,438.7,440.75,30011.0,434.9265,437.5948,433.5528,435.5788,30011.0
2023-06-23 11:00:00,440.91,440.99,438.58,439.36,19544.0,435.7369,435.816,433.4342,434.2051,19544.0
2023-06-23 12:00:00,439.71,440.57,438.21,439.98,14847.0,434.551,435.4009,433.0686,434.8178,14847.0
2023-06-23 13:00:00,440.28,443.26,439.56,441.9,16433.0,435.1143,438.0593,434.4027,436.7153,16433.0
2023-06-23 14:00:00,441.88,442.17,439.53,440.66,19400.0,436.6955,436.9821,434.3731,435.4898,19400.0
2023-06-23 15:00:00,440.62,443.2,439.76,442.52,52214.0,435.4503,438.0,434.6004,437.328,52214.0
2023-06-26 09:30:00,441.94,445.63,441.94,445.09,11388.0,436.7548,440.4015,436.7548,439.8678,11388.0
2023-06-26 10:00:00,445.65,445.69,442.95,443.93,14622.0,440.4213,440.4608,437.753,438.7215,14622.0
2023-06-26 11:00:00,443.92,444.58,442.73,443.41,12453.0,438.7116,439.3638,437.5355,438.2076,12453.0
2023-06-26 12:00:00,443.79,444.39,442.92,444.2,9643.0,438.5831,439.1761,437.7233,438.9883,9643.0
2023-06-26 13:00:00,444.38,444.71,443.12,443.12,14376.0,439.1662,439.4923,437.921,437.921,14376.0
2023-06-26 14:00:00,443.21,443.6,442.19,442.87,12321.0,438.0099,438.3953,437.0019,437.6739,12321.0
2023-06-26 15:00:00,443.14,443.75,441.98,442.83,49127.0,437.9407,438.5436,436.7943,437.6344,49127.0
2023-06-27 09:30:00,444.0,445.4,442.84,445.1,10886.0,438.7906,440.1742,437.6442,439.8777,10886.0
2023-06-27 10:00:00,445.36,447.87,444.55,446.76,18376.0,440.1347,442.6152,439.3342,441.5183,18376.0
2023-06-27 11:00:00,447.13,449.22,446.42,449.22,10987.0,441.8839,443.9494,441.1822,443.9494,10987.0
2023-06-27 12:00:00,449.12,451.0,448.64,450.46,11973.0,443.8506,445.7085,443.3762,445.1748,11973.0
2023-06-27 13:00:00,450.63,451.86,450.36,450.95,23332.0,445.3428,446.5584,445.076,445.6591,23332.0
2023-06-27 14:00:00,451.07,451.45,450.16,450.95,23122.0,445.7777,446.1532,444.8784,445.6591,23122.0
2023-06-27 15:00:00,450.98,453.45,450.6,452.04,55616.0,445.6887,448.1298,445.3132,446.7363,55616.0
2023-06-28 09:30:00,452.44,455.69,450.92,452.97,8558.0,447.1316,450.3435,445.6294,447.6554,8558.0
2023-06-28 10:00:00,455.2,455.2,451.28,452.25,27130.0,449.8592,449.8592,445.9852,446.9438,27130.0
2023-06-28 11:00:00,452.42,453.02,452.0,452.25,7263.0,447.1118,447.7048,446.6968,446.9438,7263.0
2023-06-28 12:00:00,452.41,454.25,451.75,452.42,9102.0,447.102,448.9204,446.4497,447.1118,9102.0
2023-06-28 13:00:00,452.34,453.36,452.26,453.08,6361.0,447.0328,448.0408,446.9537,447.7641,6361.0
2023-06-28 14:00:00,453.24,454.48,452.34,452.62,8251.0,447.9222,449.1477,447.0328,447.3095,8251.0
2023-06-28 15:00:00,453.01,454.06,452.61,453.86,39382.0,447.6949,448.7326,447.2996,448.5349,39382.0
2023-06-29 09:30:00,453.09,456.55,451.09,455.87,7191.0,447.774,451.1934,445.7974,450.5214,7191.0
2023-06-29 10:00:00,455.65,457.35,454.85,457.22,15589.0,450.3039,451.984,449.5133,451.8555,15589.0
2023-06-29 11:00:00,456.98,457.75,455.25,456.88,14282.0,451.6183,452.3793,449.9086,451.5195,14282.0
2023-06-29 12:00:00,456.88,457.97,456.83,457.0,12273.0,451.5195,452.5967,451.4701,451.6381,12273.0
2023-06-29 13:00:00,457.23,459.02,457.23,458.86,9001.0,451.8654,453.6344,451.8654,453.4763,9001.0
2023-06-29 14:00:00,458.76,458.76,457.13,457.44,11623.0,453.3775,453.3775,451.7666,452.0729,11623.0
2023-06-29 15:00:00,457.37,458.38,457.01,457.83,52445.0,452.0038,453.0019,451.648,452.4584,52445.0
2023-06-30 09:30:00,459.81,461.74,458.09,460.72,25413.0,454.4151,456.3225,452.7153,455.3145,25413.0
2023-06-30 10:00:00,460.42,462.68,457.47,459.71,23055.0,455.018,457.2515,452.1026,454.3163,23055.0
2023-06-30 11:00:00,459.71,460.02,457.29,458.49,24766.0,454.3163,454.6227,451.9247,453.1106,24766.0
2023-06-30 12:00:00,458.66,458.79,457.27,458.05,13192.0,453.2786,453.4071,451.9049,452.6758,13192.0
2023-06-30 13:00:00,458.34,458.95,457.42,458.22,13000.0,452.9624,453.5652,452.0532,452.8438,13000.0
2023-06-30 14:00:00,458.68,461.51,458.51,460.02,13050.0,453.2984,456.0952,453.1304,454.6227,13050.0
2023-06-30 15:00:00,460.02,462.7,459.82,461.44,51045.0,454.6227,457.2712,454.425,456.026,51045.0
2023-07-03 09:30:00,458.03,459.45,453.32,456.08,22966.0,452.656,454.0594,448.0013,450.7289,22966.0
2023-07-03 10:00:00,456.58,457.79,455.4,457.75,18092.0,451.223,452.4188,450.0569,452.3793,18092.0
2023-07-03 11:00:00,457.98,458.35,455.49,455.75,19842.0,452.6066,452.9723,450.1458,450.4028,19842.0
2023-07-03 12:00:00,455.73,457.62,455.55,456.22,23750.0,450.383,452.2508,450.2051,450.8673,23750.0
2023-07-05 09:30:00,451.28,451.3,446.38,449.08,28600.0,445.9852,446.005,441.1427,443.811,28600.0
2023-07-05 10:00:00,449.08,450.46,447.03,447.97,44284.0,443.811,445.1748,441.7851,442.7141,44284.0
2023-07-05 11:00:00,448.23,448.42,446.27,447.35,28257.0,442.971,443.1588,441.034,442.1013,28257.0
2023-07-05 12:00:00,447.4,447.57,443.57,445.34,42444.0,442.1507,442.3187,438.3657,440.1149,42444.0
2023-07-05 13:00:00,445.3,448.13,444.44,447.73,17231.0,440.0754,442.8722,439.2255,442.4769,17231.0
2023-07-05 14:00:00,448.0,448.43,446.7,448.19,29230.0,442.7437,443.1687,441.459,442.9315,29230.0
2023-07-05 15:00:00,448.24,449.59,448.03,449.36,53477.0,442.9809,444.315,442.7734,444.0877,53477.0
2023-07-06 09:30:00,441.52,444.75,438.54,443.33,38672.0,436.3397,439.5318,433.3947,438.1285,38672.0
2023-07-06 10:00:00,443.3,443.66,439.99,442.14,24438.0,438.0988,438.4546,434.8277,436.9525,24438.0
2023-07-06 11:00:00,442.18,443.17,440.98,441.73,13596.0,436.992,437.9704,435.8061,436.5473,13596.0
2023-07-06 12:00:00,441.81,442.14,440.85,441.42,24691.0,436.6263,436.9525,435.6776,436.2409,24691.0
2023-07-06 13:00:00,441.4,441.58,439.74,439.94,57074.0,436.2211,436.399,434.5806,434.7783,57074.0
2023-07-06 14:00:00,440.34,441.23,439.61,441.03,32378.0,435.1736,436.0531,434.4521,435.8555,32378.0
2023-07-06 15:00:00,440.98,441.29,439.49,440.8,83396.0,435.8061,436.1124,434.3335,435.6282,83396.0
2023-07-07 09:30:00,437.77,441.71,437.77,439.66,24898.0,432.6337,436.5275,432.6337,434.5016,24898.0
2023-07-07 10:00:00,439.54,440.33,438.58,439.97,21249.0,434.383,435.1637,433.4342,434.8079,21249.0
2023-07-07 11:00:00,439.89,440.15,438.39,439.06,30389.0,434.7289,434.9858,433.2465,433.9086,30389.0
2023-07-07 12:00:00,439.09,441.99,438.59,441.29,99752.0,433.9382,436.8042,433.4441,436.1124,99752.0
2023-07-07 13:00:00,441.61,443.38,440.58,442.93,46094.0,436.4287,438.1779,435.4108,437.7332,46094.0
2023-07-07 14:00:00,442.97,443.4,441.51,441.93,33273.0,437.7727,438.1977,436.3298,436.7449,33273.0
2023-07-07 15:00:00,441.95,442.13,439.21,440.17,55381.0,436.7647,436.9426,434.0568,435.0056,55381.0
2023-07-10 09:30:00,439.55,444.04,438.01,442.28,39214.0,434.3928,438.8302,432.8709,437.0908,39214.0
2023-07-10 10:00:00,442.52,444.24,441.14,441.71,26016.0,437.328,439.0278,435.9642,436.5275,26016.0
2023-07-10 11:00:00,441.8,443.52,441.51,442.71,22884.0,436.6164,438.3163,436.3298,437.5158,22884.0
2023-07-10 12:00:00,442.53,444.37,442.53,443.84,14415.0,437.3379,439.1563,437.3379,438.6325,14415.0
2023-07-10 13:00:00,443.84,445.28,443.48,443.74,21440.0,438.6325,440.0556,438.2767,438.5337,21440.0
2023-07-10 14:00:00,443.81,444.1,442.89,443.67,11607.0,438.6029,438.8895,437.6937,438.4645,11607.0
2023-07-10 15:00:00,443.75,444.07,442.51,444.06,50488.0,438.5436,438.8598,437.3181,438.8499,50488.0
2023-07-11 09:30:00,446.58,446.58,444.51,444.79,6041.0,441.3404,441.3404,439.2947,439.5714,6041.0
2023-07-11 10:00:00,445.49,446.91,444.89,446.05,8575.0,440.2632,441.6665,439.6702,440.8166,8575.0
2023-07-11 11:00:00,446.02,447.59,445.82,447.01,13906.0,440.7869,442.3385,440.5893,441.7653,13906.0
2023-07-11 12:00:00,446.97,447.7,446.1,446.1,12331.0,441.7258,442.4472,440.866,440.866,12331.0
2023-07-11 13:00:00,446.18,447.21,445.72,447.21,7556.0,440.9451,441.963,440.4905,441.963,7556.0
2023-07-11 14:00:00,447.08,448.23,446.98,448.17,12237.0,441.8345,442.971,441.7357,442.9117,12237.0
2023-07-11 15:00:00,448.25,451.61,447.91,449.41,75848.0,442.9908,446.3113,442.6548,444.1372,75848.0
2023-07-12 09:30:00,448.79,450.62,445.0,447.8,21310.0,443.5244,445.333,439.7789,442.5461,21310.0
2023-07-12 10:00:00,448.03,448.68,446.0,448.28,19726.0,442.7734,443.4157,440.7672,443.0204,19726.0
2023-07-12 11:00:00,448.55,448.68,445.63,446.98,17858.0,443.2873,443.4157,440.4015,441.7357,17858.0
2023-07-12 12:00:00,447.31,450.69,446.9,450.16,40978.0,442.0618,445.4021,441.6566,444.8784,40978.0
2023-07-12 13:00:00,450.29,450.82,448.44,448.94,13512.0,445.0068,445.5306,443.1785,443.6727,13512.0
2023-07-12 14:00:00,449.32,449.8,447.41,447.64,9690.0,444.0482,444.5226,442.1606,442.3879,9690.0
2023-07-12 15:00:00,447.82,447.97,444.82,445.25,58895.0,442.5658,442.7141,439.601,440.026,58895.0
2023-07-13 09:30:00,448.23,449.79,444.69,448.56,9339.0,442.971,444.5127,439.4725,443.2971,9339.0
2023-07-13 10:00:00,449.15,450.33,448.12,449.75,18245.0,443.8802,445.0464,442.8623,444.4732,18245.0
2023-07-13 11:00:00,449.73,450.6,448.58,449.78,14621.0,444.4534,445.3132,443.3169,444.5028,14621.0
2023-07-13 12:00:00,450.0,450.58,449.08,449.62,19345.0,444.7202,445.2934,443.811,444.3447,19345.0
2023-07-13 13:00:00,449.48,451.61,449.05,451.47,11147.0,444.2063,446.3113,443.7814,446.173,11147.0
2023-07-13 14:00:00,451.99,452.53,450.53,452.43,12033.0,446.6869,447.2206,445.244,447.1217,12033.0
2023-07-13 15:00:00,452.1,454.35,450.68,454.07,86468.0,446.7956,449.0192,445.3923,448.7425,86468.0
2023-07-14 09:30:00,455.96,456.37,451.7,454.01,13472.0,450.6103,451.0155,446.4003,448.6832,13472.0
2023-07-14 10:00:00,453.85,455.05,451.96,454.82,37735.0,448.5251,449.711,446.6572,449.4837,37735.0
2023-07-14 11:00:00,454.54,454.89,452.15,453.21,28591.0,449.207,449.5529,446.845,447.8926,28591.0
2023-07-14 12:00:00,453.21,454.93,452.5,454.93,10330.0,447.8926,449.5924,447.1909,449.5924,10330.0
2023-07-14 13:00:00,455.02,456.63,454.57,456.22,16976.0,449.6813,451.2724,449.2366,450.8673,16976.0
2023-07-14 14:00:00,455.82,457.5,455.53,456.5,17068.0,450.472,452.1322,450.1854,451.144,17068.0
2023-07-14 15:00:00,456.24,457.95,456.0,457.6,72459.0,450.887,452.577,450.6498,452.2311,72459.0
2023-07-17 09:30:00,458.34,460.04,456.41,456.61,10338.0,452.9624,454.6424,451.055,451.2527,10338.0
2023-07-17 10:00:00,457.24,457.45,455.83,456.72,19176.0,451.8753,452.0828,450.4818,451.3614,19176.0
2023-07-17 11:00:00,456.71,459.66,456.39,459.11,14905.0,451.3515,454.2669,451.0353,453.7234,14905.0
2023-07-17 12:00:00,459.11,459.33,457.58,458.11,12369.0,453.7234,453.9408,452.2113,452.7351,12369.0
2023-07-17 13:00:00,458.25,459.17,457.5,457.81,7645.0,452.8734,453.7826,452.1322,452.4386,7645.0
2023-07-17 14:00:00,457.47,458.77,457.26,458.02,3366.0,452.1026,453.3873,451.8951,452.6461,3366.0
2023-07-17 15:00:00,458.13,459.35,457.69,457.79,22659.0,452.7549,453.9605,452.32,452.4188,22659.0
2023-07-18 09:30:00,456.55,458.87,456.55,457.82,8941.0,451.1934,453.4862,451.1934,452.4485,8941.0
2023-07-18 10:00:00,458.22,461.25,457.21,461.25,19471.0,452.8438,455.8382,451.8456,455.8382,19471.0
2023-07-18 11:00:00,461.26,461.4,458.1,458.87,9714.0,455.8481,455.9865,452.7252,453.4862,9714.0
2023-07-18 12:00:00,458.6,460.11,457.98,460.11,12712.0,453.2193,454.7116,452.6066,454.7116,12712.0
2023-07-18 13:00:00,460.19,461.0,458.87,459.8,7930.0,454.7907,455.5912,453.4862,454.4053,7930.0
2023-07-18 14:00:00,460.18,461.01,459.48,461.0,5145.0,454.7808,455.6011,454.089,455.5912,5145.0
2023-07-18 15:00:00,460.86,462.62,460.63,461.98,35348.0,455.4528,457.1922,455.2255,456.5597,35348.0
2023-07-19 09:30:00,461.02,462.03,456.35,457.32,10912.0,455.6109,456.6091,450.9957,451.9544,10912.0
2023-07-19 10:00:00,457.1,457.65,454.56,455.85,21394.0,451.7369,452.2805,449.2267,450.5016,21394.0
2023-07-19 11:00:00,455.93,456.27,454.25,454.87,20522.0,450.5807,450.9167,448.9204,449.5331,20522.0
2023-07-19 12:00:00,455.08,455.1,453.5,453.5,17768.0,449.7406,449.7604,448.1792,448.1792,17768.0
2023-07-19 13:00:00,453.39,455.98,453.22,455.48,15595.0,448.0705,450.6301,447.9025,450.1359,15595.0
2023-07-19 14:00:00,455.57,456.05,454.12,454.54,13568.0,450.2249,450.6993,448.7919,449.207,13568.0
2023-07-19 15:00:00,454.87,455.72,454.21,454.26,42414.0,449.5331,450.3731,448.8808,448.9303,42414.0
2023-07-20 09:30:00,456.45,456.45,452.01,454.92,8091.0,451.0946,451.0946,446.7067,449.5825,8091.0
2023-07-20 10:00:00,455.28,455.42,451.56,453.45,10646.0,449.9383,450.0766,446.2619,448.1298,10646.0
2023-07-20 11:00:00,453.16,454.6,453.16,454.22,8472.0,447.8432,449.2663,447.8432,448.8907,8472.0
2023-07-20 12:00:00,454.2,455.91,454.19,455.91,7278.0,448.871,450.5609,448.8611,450.5609,7278.0
2023-07-20 13:00:00,455.68,458.4,455.4,456.59,52636.0,450.3336,453.0217,450.0569,451.2329,52636.0
2023-07-20 14:00:00,456.61,457.23,454.29,455.05,25237.0,451.2527,451.8654,448.9599,449.711,25237.0
2023-07-20 15:00:00,454.93,458.1,454.6,457.87,39708.0,449.5924,452.7252,449.2663,452.4979,39708.0
2023-07-21 09:30:00,456.65,458.13,455.03,457.34,11501.0,451.2922,452.7549,449.6912,451.9741,11501.0
2023-07-21 10:00:00,457.18,457.77,456.07,457.39,7259.0,451.816,452.3991,450.719,452.0235,7259.0
2023-07-21 11:00:00,457.62,458.36,456.67,458.0,9274.0,452.2508,452.9822,451.312,452.6264,9274.0
2023-07-21 12:00:00,457.82,458.29,456.46,457.87,9218.0,452.4485,452.913,451.1044,452.4979,9218.0
2023-07-21 13:00:00,458.1,460.18,458.1,459.7,12663.0,452.7252,454.7808,452.7252,454.3064,12663.0
2023-07-21 14:00:00,459.27,459.27,458.0,458.13,6377.0,453.8815,453.8815,452.6264,452.7549,6377.0
2023-07-21 15:00:00,457.74,458.93,457.42,457.74,16265.0,452.3694,453.5455,452.0532,452.3694,16265.0
2023-07-24 09:30:00,457.09,460.37,456.81,459.04,9166.0,451.7271,454.9686,451.4503,453.6542,9166.0
2023-07-24 10:00:00,459.48,459.98,455.58,456.6,10458.0,454.089,454.5831,450.2348,451.2428,10458.0
2023-07-24 11:00:00,455.93,458.35,455.74,458.33,8068.0,450.5807,452.9723,450.3929,452.9525,8068.0
2023-07-24 12:00:00,457.97,458.19,456.56,457.77,11400.0,452.5967,452.8141,451.2033,452.3991,11400.0
2023-07-24 13:00:00,456.65,458.58,456.47,458.47,8313.0,451.2922,453.1996,451.1143,453.0909,8313.0
2023-07-24 14:00:00,458.85,459.23,457.06,457.91,8762.0,453.4664,453.8419,451.6974,452.5374,8762.0
2023-07-24 15:00:00,457.84,459.49,457.84,458.52,44015.0,452.4683,454.0989,452.4683,453.1403,44015.0
2023-07-25 09:30:00,457.72,460.95,456.23,459.42,11989.0,452.3497,455.5418,450.8771,454.0297,11989.0
2023-07-25 10:00:00,460.03,460.95,458.73,460.01,32752.0,454.6326,455.5418,453.3478,454.6128,32752.0
2023-07-25 11:00:00,460.04,460.85,459.21,459.7,20656.0,454.6424,455.4429,453.8222,454.3064,20656.0
2023-07-25 12:00:00,459.58,460.34,459.17,459.66,10776.0,454.1878,454.9389,453.7826,454.2669,10776.0
2023-07-25 13:00:00,459.46,460.0,457.39,458.0,15328.0,454.0692,454.6029,452.0235,452.6264,15328.0
2023-07-25 14:00:00,457.85,459.4,456.86,458.39,23131.0,452.4781,454.0099,451.4998,453.0118,23131.0
2023-07-25 15:00:00,458.55,459.34,457.42,458.25,52054.0,453.1699,453.9507,452.0532,452.8734,52054.0
2023-07-26 09:30:00,457.91,460.59,457.16,459.5,20859.0,452.5374,455.186,451.7962,454.1088,20859.0
2023-07-26 10:00:00,459.61,460.11,457.25,457.96,33188.0,454.2175,454.7116,451.8852,452.5868,33188.0
2023-07-26 11:00:00,457.75,459.63,456.54,457.3,26991.0,452.3793,454.2373,451.1835,451.9346,26991.0
2023-07-26 12:00:00,457.6,457.88,456.54,456.75,17975.0,452.2311,452.5078,451.1835,451.391,17975.0
2023-07-26 13:00:00,456.92,458.79,456.9,457.71,19590.0,451.559,453.4071,451.5393,452.3398,19590.0
2023-07-26 14:00:00,457.69,460.31,456.51,459.74,66773.0,452.32,454.9093,451.1539,454.346,66773.0
2023-07-26 15:00:00,459.77,460.05,457.43,458.17,100661.0,454.3756,454.6523,452.0631,452.7944,100661.0
2023-07-27 09:30:00,459.99,463.41,453.06,457.68,54386.0,454.593,457.9729,447.7443,452.3101,54386.0
2023-07-27 10:00:00,458.78,459.37,448.77,449.39,46095.0,453.3972,453.9803,443.5047,444.1174,46095.0
2023-07-27 11:00:00,449.55,450.18,440.12,450.18,81300.0,444.2755,444.8981,434.9562,444.8981,81300.0
2023-07-27 12:00:00,450.16,452.58,449.18,451.26,42869.0,444.8784,447.27,443.9099,445.9655,42869.0
2023-07-27 13:00:00,450.81,451.32,445.86,446.35,15394.0,445.5207,446.0248,440.6288,441.1131,15394.0
2023-07-27 14:00:00,446.31,448.57,445.49,446.93,20938.0,441.0735,443.307,440.2632,441.6863,20938.0
2023-07-27 15:00:00,446.97,447.49,443.43,445.18,88870.0,441.7258,442.2397,438.2273,439.9568,88870.0
2023-07-28 09:30:00,451.65,455.61,450.27,450.98,42647.0,446.3509,450.2644,444.9871,445.6887,42647.0
2023-07-28 10:00:00,450.31,450.61,445.64,446.84,39774.0,445.0266,445.3231,440.4114,441.5973,39774.0
2023-07-28 11:00:00,446.79,447.88,444.27,444.28,43664.0,441.5479,442.6251,439.0575,439.0673,43664.0
2023-07-28 12:00:00,444.27,450.53,443.77,448.95,25996.0,439.0575,445.244,438.5633,443.6826,25996.0
2023-07-28 13:00:00,448.31,448.31,445.38,446.43,28381.0,443.0501,443.0501,440.1544,441.1921,28381.0
2023-07-28 14:00:00,446.42,447.69,445.28,446.73,16320.0,441.1822,442.4373,440.0556,441.4886,16320.0
2023-07-28 15:00:00,446.88,449.36,446.75,448.56,81379.0,441.6368,444.0877,441.5084,443.2971,81379.0
2023-07-31 09:30:00,450.98,452.61,449.27,450.52,10021.0,445.6887,447.2996,443.9988,445.2341,10021.0
2023-07-31 10:00:00,450.89,451.1,444.81,445.47,30503.0,445.5998,445.8073,439.5911,440.2434,30503.0
2023-07-31 11:00:00,445.92,447.69,445.52,446.79,12311.0,440.6881,442.4373,440.2928,441.5479,12311.0
2023-07-31 12:00:00,447.04,447.6,446.06,446.47,7761.0,441.795,442.3484,440.8265,441.2317,7761.0
2023-07-31 13:00:00,446.42,447.79,446.13,446.86,8194.0,441.1822,442.5362,440.8956,441.6171,8194.0
2023-07-31 14:00:00,447.01,447.86,446.38,446.63,14795.0,441.7653,442.6053,441.1427,441.3898,14795.0
2023-07-31 15:00:00,446.83,447.18,444.35,446.33,84701.0,441.5874,441.9333,439.1365,441.0933,84701.0
2023-08-01 09:30:00,447.14,453.41,446.34,452.87,17639.0,441.8938,448.0902,441.1032,447.5566,17639.0
2023-08-01 10:00:00,452.0,453.46,450.52,452.24,25552.0,446.6968,448.1396,445.2341,446.934,25552.0
2023-08-01 11:00:00,452.09,452.6,450.0,450.2,13861.0,446.7857,447.2897,444.7202,444.9179,13861.0
2023-08-01 12:00:00,450.25,451.34,449.52,450.25,15953.0,444.9673,446.0445,444.2459,444.9673,15953.0
2023-08-01 13:00:00,450.04,451.21,449.12,451.21,22276.0,444.7598,445.916,443.8506,445.916,22276.0
2023-08-01 14:00:00,450.66,451.45,449.78,451.18,17104.0,445.3725,446.1532,444.5028,445.8864,17104.0
2023-08-01 15:00:00,451.18,453.49,450.86,453.37,85815.0,445.8864,448.1693,445.5701,448.0507,85815.0
2023-08-02 09:30:00,451.94,453.81,450.13,453.54,10776.0,446.6375,448.4855,444.8487,448.2187,10776.0
2023-08-02 10:00:00,454.31,458.33,452.58,453.02,32347.0,448.9797,452.9525,447.27,447.7048,32347.0
2023-08-02 11:00:00,452.7,453.57,449.86,449.95,25452.0,447.3886,448.2484,444.5819,444.6708,25452.0
2023-08-02 12:00:00,450.0,452.1,449.2,452.1,23648.0,444.7202,446.7956,443.9296,446.7956,23648.0
2023-08-02 13:00:00,452.0,453.98,451.82,453.52,9427.0,446.6968,448.6535,446.5189,448.1989,9427.0
2023-08-02 14:00:00,453.59,453.59,451.63,452.64,12624.0,448.2681,448.2681,446.3311,447.3293,12624.0
2023-08-02 15:00:00,452.87,453.9,449.35,450.35,115499.0,447.5566,448.5745,444.0779,445.0661,115499.0
2023-08-03 09:30:00,445.9,448.78,431.21,443.1,57584.0,440.6683,443.5146,426.1507,437.9012,57584.0
2023-08-03 10:00:00,444.24,448.35,442.91,445.79,29568.0,439.0278,443.0896,437.7134,440.5596,29568.0
2023-08-03 11:00:00,446.0,449.33,444.89,449.33,27945.0,440.7672,444.0581,439.6702,444.0581,27945.0
2023-08-03 12:00:00,449.58,449.58,447.09,447.56,21195.0,444.3052,444.3052,441.8444,442.3089,21195.0
2023-08-03 13:00:00,447.77,451.36,447.0,450.82,29431.0,442.5164,446.0643,441.7554,445.5306,29431.0
2023-08-03 14:00:00,450.66,452.29,449.92,452.12,38501.0,445.3725,446.9834,444.6412,446.8154,38501.0
2023-08-03 15:00:00,452.13,454.7,451.95,453.48,119001.0,446.8252,449.3651,446.6474,448.1594,119001.0
2023-08-04 09:30:00,453.5,457.93,453.49,455.25,27430.0,448.1792,452.5572,448.1693,449.9086,27430.0
2023-08-04 10:00:00,455.38,458.98,452.92,458.65,19925.0,450.0371,453.5949,447.606,453.2687,19925.0
2023-08-04 11:00:00,458.76,462.61,456.5,462.61,32841.0,453.3775,457.1823,451.144,457.1823,32841.0
2023-08-04 12:00:00,462.62,462.88,460.88,461.36,21211.0,457.1922,457.4491,455.4726,455.947,21211.0
2023-08-04 13:00:00,461.09,461.09,457.41,457.57,14388.0,455.6801,455.6801,452.0433,452.2014,14388.0
2023-08-04 14:00:00,457.28,457.28,453.7,453.88,33379.0,451.9148,451.9148,448.3768,448.5547,33379.0
2023-08-04 15:00:00,453.98,455.98,453.6,455.8,113653.0,448.6535,450.6301,448.278,450.4522,113653.0
2023-08-07 09:30:00,459.48,463.03,455.44,455.44,15277.0,454.089,457.5974,450.0964,450.0964,15277.0
2023-08-07 10:00:00,455.96,458.46,454.09,457.3,23614.0,450.6103,453.081,448.7623,451.9346,23614.0
2023-08-07 11:00:00,458.31,462.52,457.47,462.0,24349.0,452.9327,457.0933,452.1026,456.5794,24349.0
2023-08-07 12:00:00,462.07,462.34,460.41,460.77,15744.0,456.6486,456.9155,455.0081,455.3639,15744.0
2023-08-07 13:00:00,460.55,460.55,457.6,459.6,22706.0,455.1465,455.1465,452.2311,454.2076,22706.0
2023-08-07 14:00:00,459.81,460.46,459.44,460.44,19863.0,454.4151,455.0575,454.0495,455.0377,19863.0
2023-08-07 15:00:00,460.27,462.35,459.75,462.34,128559.0,454.8697,456.9253,454.3558,456.9155,128559.0
2023-08-08 09:30:00,458.24,459.95,456.32,457.16,8476.0,452.8636,454.5535,450.9661,451.7962,8476.0
2023-08-08 10:00:00,457.14,457.49,454.34,456.15,12797.0,451.7765,452.1224,449.0093,450.7981,12797.0
2023-08-08 11:00:00,455.51,458.68,455.44,455.53,17081.0,450.1656,453.2984,450.0964,450.1854,17081.0
2023-08-08 12:00:00,455.72,456.05,454.3,455.32,10707.0,450.3731,450.6993,448.9698,449.9778,10707.0
2023-08-08 13:00:00,455.15,456.04,454.34,455.19,15403.0,449.8098,450.6894,449.0093,449.8493,15403.0
2023-08-08 14:00:00,455.36,456.1,454.87,455.86,10591.0,450.0174,450.7487,449.5331,450.5115,10591.0
2023-08-08 15:00:00,456.12,457.95,456.12,457.27,84439.0,450.7684,452.577,450.7684,451.9049,84439.0
2023-08-09 09:30:00,457.19,457.19,455.0,456.78,66358.0,451.8259,451.8259,449.6616,451.4207,66358.0
2023-08-09 10:00:00,457.07,458.5,456.59,458.5,12710.0,451.7073,453.1205,451.2329,453.1205,12710.0
2023-08-09 11:00:00,459.1,459.64,455.66,456.54,21446.0,453.7135,454.2471,450.3138,451.1835,21446.0
2023-08-09 12:00:00,456.54,457.32,455.77,457.31,22870.0,451.1835,451.9544,450.4225,451.9445,22870.0
2023-08-09 13:00:00,457.04,458.16,456.51,456.75,9360.0,451.6776,452.7845,451.1539,451.391,9360.0
2023-08-09 14:00:00,456.75,457.22,456.05,456.14,19477.0,451.391,451.8555,450.6993,450.7882,19477.0
2023-08-09 15:00:00,455.85,456.24,450.92,451.5,48379.0,450.5016,450.887,445.6294,446.2026,48379.0
2023-08-10 09:30:00,450.75,455.94,449.19,455.81,16358.0,445.4614,450.5905,443.9197,450.4621,16358.0
2023-08-10 10:00:00,456.09,456.13,452.85,453.48,18972.0,450.7388,450.7783,447.5368,448.1594,18972.0
2023-08-10 11:00:00,452.84,455.6,452.51,454.82,24142.0,447.5269,450.2545,447.2008,449.4837,24142.0
2023-08-10 12:00:00,454.92,457.6,453.56,456.37,16601.0,449.5825,452.2311,448.2385,451.0155,16601.0
2023-08-10 13:00:00,456.94,457.08,454.3,455.06,32922.0,451.5788,451.7172,448.9698,449.7209,32922.0
2023-08-10 14:00:00,454.86,458.36,454.86,458.35,29565.0,449.5232,452.9822,449.5232,452.9723,29565.0
2023-08-10 15:00:00,458.31,459.04,456.72,458.77,83751.0,452.9327,453.6542,451.3614,453.3873,83751.0
2023-08-11 09:30:00,458.21,462.31,458.1,459.54,10219.0,452.8339,456.8858,452.7252,454.1483,10219.0
2023-08-11 10:00:00,460.35,462.32,457.01,457.7,14749.0,454.9488,456.8957,451.648,452.3299,14749.0
2023-08-11 11:00:00,457.62,457.92,454.53,457.92,15353.0,452.2508,452.5473,449.1971,452.5473,15353.0
2023-08-11 12:00:00,457.22,458.12,456.0,456.25,5536.0,451.8555,452.745,450.6498,450.8969,5536.0
2023-08-11 13:00:00,456.83,457.9,454.38,454.56,10830.0,451.4701,452.5275,449.0488,449.2267,10830.0
2023-08-11 14:00:00,454.91,456.44,454.91,456.44,14045.0,449.5726,451.0847,449.5726,451.0847,14045.0
2023-08-11 15:00:00,456.46,457.38,455.04,455.13,59937.0,451.1044,452.0136,449.7011,449.79,59937.0
2023-08-14 09:30:00,454.24,456.15,452.12,453.07,9231.0,448.9105,450.7981,446.8154,447.7542,9231.0
2023-08-14 10:00:00,453.07,456.45,452.07,454.8,26635.0,447.7542,451.0946,446.766,449.4639,26635.0
2023-08-14 11:00:00,454.96,457.37,454.95,456.54,12268.0,449.622,452.0038,449.6122,451.1835,12268.0
2023-08-14 12:00:00,455.93,456.98,454.63,455.14,3932.0,450.5807,451.6183,449.2959,449.7999,3932.0
2023-08-14 13:00:00,455.36,456.01,454.92,455.7,7339.0,450.0174,450.6597,449.5825,450.3534,7339.0
2023-08-14 14:00:00,455.89,456.74,455.27,456.72,9667.0,450.5411,451.3812,449.9284,451.3614,9667.0
2023-08-14 15:00:00,456.56,459.63,456.34,459.43,72037.0,451.2033,454.2373,450.9859,454.0396,72037.0
2023-08-15 09:30:00,458.12,459.8,456.59,457.38,3362.0,452.745,454.4053,451.2329,452.0136,3362.0
2023-08-15 10:00:00,457.88,458.02,453.27,453.47,14622.0,452.5078,452.6461,447.9519,448.1495,14622.0
2023-08-15 11:00:00,453.69,456.73,453.55,456.25,9874.0,448.3669,451.3713,448.2286,450.8969,9874.0
2023-08-15 12:00:00,456.17,456.66,454.22,455.05,5806.0,450.8178,451.3021,448.8907,449.711,5806.0
2023-08-15 13:00:00,455.1,456.27,454.78,455.9,4177.0,449.7604,450.9167,449.4442,450.551,4177.0
2023-08-15 14:00:00,455.52,456.98,455.2,456.98,5814.0,450.1755,451.6183,449.8592,451.6183,5814.0
2023-08-15 15:00:00,457.04,457.38,454.74,456.32,34131.0,451.6776,452.0136,449.4046,450.9661,34131.0
2023-08-16 09:30:00,457.15,459.0,455.32,455.33,4730.0,451.7863,453.6146,449.9778,449.9877,4730.0
2023-08-16 10:00:00,455.41,458.21,454.02,458.21,14931.0,450.0668,452.8339,448.6931,452.8339,14931.0
2023-08-16 11:00:00,458.4,458.4,457.0,457.94,14243.0,453.0217,453.0217,451.6381,452.5671,14243.0
2023-08-16 12:00:00,457.95,458.1,455.48,456.24,19235.0,452.577,452.7252,450.1359,450.887,19235.0
2023-08-16 13:00:00,455.81,456.02,454.01,455.65,13503.0,450.4621,450.6696,448.6832,450.3039,13503.0
2023-08-16 14:00:00,455.27,455.6,453.88,454.37,7260.0,449.9284,450.2545,448.5547,449.039,7260.0
2023-08-16 15:00:00,453.75,453.88,451.37,451.99,137889.0,448.4262,448.5547,446.0742,446.6869,137889.0
2023-08-17 09:30:00,453.75,455.44,453.18,454.61,6499.0,448.4262,450.0964,447.8629,449.2761,6499.0
2023-08-17 10:00:00,454.65,456.27,454.06,454.12,6436.0,449.3157,450.9167,448.7326,448.7919,6436.0
2023-08-17 11:00:00,453.65,453.78,448.69,449.02,5265.0,448.3274,448.4559,443.4256,443.7517,5265.0
2023-08-17 12:00:00,448.28,448.28,445.82,447.31,23292.0,443.0204,443.0204,440.5893,442.0618,23292.0
2023-08-17 13:00:00,447.4,447.4,442.77,443.69,19361.0,442.1507,442.1507,437.5751,438.4843,19361.0
2023-08-17 14:00:00,443.48,443.48,435.43,435.69,57770.0,438.2767,438.2767,430.3212,430.5781,57770.0
2023-08-17 15:00:00,435.87,436.13,431.99,431.99,108026.0,430.756,431.013,426.9215,426.9215,108026.0
2023-08-18 09:30:00,428.47,431.73,426.31,429.25,26870.0,423.4428,426.6646,421.3082,424.2137,26870.0
2023-08-18 10:00:00,428.94,432.08,428.93,431.1,38296.0,423.9073,427.0105,423.8974,426.042,38296.0
2023-08-18 11:00:00,431.11,433.51,430.85,432.95,44070.0,426.0519,428.4237,425.7949,427.8703,44070.0
2023-08-18 12:00:00,432.7,434.72,430.28,434.69,63058.0,427.6232,429.6195,425.2316,429.5899,63058.0
2023-08-18 13:00:00,434.69,435.07,431.38,431.67,30626.0,429.5899,429.9654,426.3187,426.6053,30626.0
2023-08-18 14:00:00,431.66,433.47,431.41,432.65,15740.0,426.5954,428.3842,426.3484,427.5738,15740.0
2023-08-18 15:00:00,432.5,434.0,430.79,431.73,70304.0,427.4256,428.908,425.7356,426.6646,70304.0
2023-08-21 09:30:00,432.14,433.14,424.26,427.19,18426.0,427.0698,428.0581,419.2822,422.1779,18426.0
2023-08-21 10:00:00,427.0,430.66,426.94,428.56,13949.0,421.9901,425.6072,421.9308,423.5318,13949.0
2023-08-21 11:00:00,429.0,430.09,426.86,427.02,21417.0,423.9666,425.0438,421.8517,422.0099,21417.0
2023-08-21 12:00:00,426.67,429.2,426.25,427.96,8018.0,421.664,424.1643,421.2489,422.9388,8018.0
2023-08-21 13:00:00,429.06,431.74,428.54,430.94,5664.0,424.0259,426.6745,423.512,425.8839,5664.0
2023-08-21 14:00:00,430.88,431.68,429.51,431.24,14182.0,425.8246,426.6152,424.4706,426.1803,14182.0
2023-08-21 15:00:00,431.27,433.75,430.87,432.35,47384.0,426.21,428.6609,425.8147,427.2773,47384.0
2023-08-22 09:30:00,433.0,436.34,433.0,436.21,28142.0,427.9197,431.2205,427.9197,431.092,28142.0
2023-08-22 10:00:00,435.5,437.19,434.07,436.89,20418.0,430.3904,432.0605,428.9771,431.7641,20418.0
2023-08-22 11:00:00,437.4,438.17,435.77,436.8,13149.0,432.2681,433.029,430.6572,431.6751,13149.0
2023-08-22 12:00:00,436.91,438.77,436.82,438.0,10010.0,431.7838,433.622,431.6949,432.861,10010.0
2023-08-22 13:00:00,438.0,438.72,437.08,438.72,10000.0,432.861,433.5726,431.9518,433.5726,10000.0
2023-08-22 14:00:00,438.55,439.11,436.71,438.09,21385.0,433.4046,433.958,431.5862,432.95,21385.0
2023-08-22 15:00:00,438.57,438.86,435.47,436.32,34719.0,433.4243,433.7109,430.3607,431.2007,34719.0
2023-08-23 09:30:00,436.18,440.55,434.4,440.53,7907.0,431.0624,435.3811,429.3033,435.3613,7907.0
2023-08-23 10:00:00,440.28,443.08,439.32,441.69,16126.0,435.1143,437.8814,434.1655,436.5077,16126.0
2023-08-23 11:00:00,441.62,442.75,439.73,441.91,11403.0,436.4386,437.5553,434.5707,436.7252,11403.0
2023-08-23 12:00:00,442.19,443.1,441.06,442.69,9505.0,437.0019,437.9012,435.8851,437.496,9505.0
2023-08-23 13:00:00,442.82,443.8,442.37,443.0,10743.0,437.6245,438.593,437.1798,437.8024,10743.0
2023-08-23 14:00:00,443.13,443.47,441.97,442.39,7045.0,437.9308,438.2669,436.7845,437.1995,7045.0
2023-08-23 15:00:00,442.53,442.88,441.2,442.42,29067.0,437.3379,437.6838,436.0235,437.2292,29067.0
2023-08-24 09:30:00,440.07,443.73,440.07,443.73,4425.0,434.9067,438.5238,434.9067,438.5238,4425.0
2023-08-24 10:00:00,442.61,444.98,440.31,441.3,10810.0,437.4169,439.7591,435.1439,436.1223,10810.0
2023-08-24 11:00:00,441.01,441.26,437.38,437.73,17951.0,435.8357,436.0828,432.2483,432.5942,17951.0
2023-08-24 12:00:00,438.28,440.48,438.06,439.98,3641.0,433.1377,435.3119,432.9203,434.8178,3641.0
2023-08-24 13:00:00,439.19,439.36,437.67,438.77,9387.0,434.0371,434.2051,432.5349,433.622,9387.0
2023-08-24 14:00:00,439.14,440.28,438.13,439.46,5767.0,433.9877,435.1143,432.9895,434.3039,5767.0
2023-08-24 15:00:00,439.8,439.98,437.07,437.42,15797.0,434.6399,434.8178,431.9419,432.2878,15797.0
2023-08-25 09:30:00,437.91,438.53,435.38,438.13,4234.0,432.7721,433.3848,430.2718,432.9895,4234.0
2023-08-25 10:00:00,438.72,442.31,432.21,432.69,14261.0,433.5726,437.1205,427.139,427.6133,14261.0
2023-08-25 11:00:00,432.56,436.04,431.99,433.09,18144.0,427.4849,430.924,426.9215,428.0086,18144.0
2023-08-25 12:00:00,433.54,436.7,433.54,435.84,5638.0,428.4534,431.5763,428.4534,430.7264,5638.0
2023-08-25 13:00:00,436.43,436.96,434.15,436.96,11137.0,431.3095,431.8332,429.0562,431.8332,11137.0
2023-08-25 14:00:00,437.14,440.2,437.14,439.58,19778.0,432.0111,435.0352,432.0111,434.4225,19778.0
2023-08-25 15:00:00,440.02,440.56,437.02,437.69,46976.0,434.8573,435.391,431.8925,432.5547,46976.0
2023-08-28 09:30:00,438.79,443.16,438.79,441.99,3720.0,433.6418,437.9605,433.6418,436.8042,3720.0
2023-08-28 10:00:00,442.96,444.04,441.18,441.98,5341.0,437.7628,438.8302,436.0037,436.7943,5341.0
2023-08-28 11:00:00,441.41,441.81,439.6,440.21,8830.0,436.231,436.6263,434.4423,435.0451,8830.0
2023-08-28 12:00:00,440.67,442.34,439.96,442.34,7678.0,435.4997,437.1501,434.798,437.1501,7678.0
2023-08-28 13:00:00,442.28,442.97,437.83,438.8,10218.0,437.0908,437.7727,432.693,433.6516,10218.0
2023-08-28 14:00:00,438.53,439.22,437.36,438.27,13988.0,433.3848,434.0667,432.2285,433.1279,13988.0
2023-08-28 15:00:00,438.33,440.88,438.29,439.09,31957.0,433.1872,435.7072,433.1476,433.9382,31957.0
2023-08-29 09:30:00,438.2,438.75,434.6,434.6,4946.0,433.0587,433.6022,429.5009,429.5009,4946.0
2023-08-29 10:00:00,435.93,440.85,435.9,439.48,10343.0,430.8153,435.6776,430.7857,434.3237,10343.0
2023-08-29 11:00:00,440.24,442.57,440.1,441.74,10932.0,435.0748,437.3774,434.9364,436.5572,10932.0
2023-08-29 12:00:00,441.98,444.42,441.98,442.54,12959.0,436.7943,439.2057,436.7943,437.3478,12959.0
2023-08-29 13:00:00,442.49,444.03,442.19,442.97,10075.0,437.2984,438.8203,437.0019,437.7727,10075.0
2023-08-29 14:00:00,443.21,446.15,443.21,445.6,15675.0,438.0099,440.9154,438.0099,440.3719,15675.0
2023-08-29 15:00:00,445.82,446.4,444.46,445.84,43559.0,440.5893,441.1625,439.2452,440.609,43559.0
2023-08-30 09:30:00,445.51,449.02,445.51,448.5,7343.0,440.2829,443.7517,440.2829,443.2378,7343.0
2023-08-30 10:00:00,448.91,449.89,446.12,448.68,9957.0,443.643,444.6115,440.8858,443.4157,9957.0
2023-08-30 11:00:00,448.41,451.56,448.03,450.75,11647.0,443.1489,446.2619,442.7734,445.4614,11647.0
2023-08-30 12:00:00,450.56,450.69,448.13,448.76,8651.0,445.2737,445.4021,442.8722,443.4948,8651.0
2023-08-30 13:00:00,448.56,448.56,445.15,445.45,10655.0,443.2971,443.2971,439.9271,440.2236,10655.0
2023-08-30 14:00:00,445.54,447.26,445.35,446.54,5039.0,440.3126,442.0124,440.1248,441.3008,5039.0
2023-08-30 15:00:00,446.8,446.9,444.56,446.13,50677.0,441.5578,441.6566,439.3441,440.8956,50677.0
2023-08-31 09:30:00,446.03,446.57,445.08,446.18,4730.0,441.5275,442.0621,440.5871,441.676,4730.0
2023-08-31 10:00:00,446.97,449.26,446.4,447.75,9758.0,442.458,444.7249,441.8938,443.2301,9758.0
2023-08-31 11:00:00,447.59,447.67,446.18,447.67,3618.0,443.0718,443.151,441.676,443.151,3618.0
2023-08-31 12:00:00,447.8,448.52,446.66,447.1,7362.0,443.2796,443.9924,442.1512,442.5867,7362.0
2023-08-31 13:00:00,447.0,447.52,445.62,445.62,6240.0,442.4877,443.0025,441.1217,441.1217,6240.0
2023-08-31 14:00:00,445.59,447.79,445.58,447.38,9818.0,441.092,443.2697,441.0821,442.8639,9818.0
2023-08-31 15:00:00,447.13,448.54,445.88,446.41,37111.0,442.6164,444.0122,441.379,441.9037,37111.0
2023-09-01 09:30:00,448.87,450.76,447.43,450.76,6272.0,444.3388,446.2098,442.9134,446.2098,6272.0
2023-09-01 10:00:00,450.0,454.46,449.36,454.46,28309.0,445.4574,449.8724,444.8239,449.8724,28309.0
2023-09-01 11:00:00,454.77,455.83,453.38,454.89,20885.0,450.1793,451.2286,448.8033,450.2981,20885.0
2023-09-01 12:00:00,454.93,456.48,454.5,456.48,14787.0,450.3377,451.872,449.912,451.872,14787.0
2023-09-01 13:00:00,456.47,457.12,455.16,456.71,11866.0,451.8621,452.5056,450.5653,452.0997,11866.0
2023-09-01 14:00:00,456.82,459.44,456.82,459.25,35142.0,452.2086,454.8021,452.2086,454.6141,35142.0
2023-09-01 15:00:00,459.51,461.35,457.16,457.32,65806.0,454.8714,456.6929,452.5452,452.7035,65806.0
2023-09-05 09:30:00,454.72,456.68,439.44,441.19,16755.0,450.1298,452.07,435.004,436.7364,16755.0
2023-09-05 10:00:00,440.1,441.53,437.77,440.91,35588.0,435.6574,437.0729,433.3509,436.4592,35588.0
2023-09-05 11:00:00,441.28,446.11,441.27,443.25,21643.0,436.8255,441.6067,436.8156,438.7756,21643.0
2023-09-05 12:00:00,443.48,444.27,443.03,443.03,22166.0,439.0033,439.7853,438.5578,438.5578,22166.0
2023-09-05 13:00:00,443.02,444.12,441.78,443.82,29043.0,438.5479,439.6368,437.3204,439.3398,29043.0
2023-09-05 14:00:00,444.06,444.06,442.13,443.81,12046.0,439.5774,439.5774,437.6669,439.3299,12046.0
2023-09-05 15:00:00,443.57,443.74,440.97,441.67,43592.0,439.0923,439.2606,436.5186,437.2115,43592.0
2023-09-06 09:30:00,441.43,443.6,438.31,441.44,19087.0,436.9739,439.122,433.8854,436.9838,19087.0
2023-09-06 10:00:00,440.31,440.87,435.9,436.64,29156.0,435.8653,436.4196,431.4998,432.2323,29156.0
2023-09-06 11:00:00,436.54,436.54,432.31,432.4,20891.0,432.1333,432.1333,427.946,428.0351,20891.0
2023-09-06 12:00:00,432.96,433.87,431.56,433.69,14705.0,428.5894,429.4903,427.2036,429.3121,14705.0
2023-09-06 13:00:00,433.56,435.73,432.64,435.31,16014.0,429.1834,431.3315,428.2727,430.9157,16014.0
2023-09-06 14:00:00,435.0,437.1,434.64,437.02,12953.0,430.6089,432.6877,430.2525,432.6085,12953.0
2023-09-06 15:00:00,436.69,438.81,435.93,438.72,54552.0,432.2818,434.3804,431.5295,434.2913,54552.0
2023-09-07 09:30:00,435.75,437.05,432.0,432.0,6642.0,431.3513,432.6382,427.6391,427.6391,6642.0
2023-09-07 10:00:00,433.74,436.18,431.26,434.19,13899.0,429.3616,431.7769,426.9066,429.807,13899.0
2023-09-07 11:00:00,434.59,435.24,432.54,432.7,19700.0,430.203,430.8464,428.1737,428.3321,19700.0
2023-09-07 12:00:00,432.94,436.75,432.93,435.09,13881.0,428.5697,432.3412,428.5598,430.6979,13881.0
2023-09-07 13:00:00,435.21,437.18,435.03,436.87,9791.0,430.8167,432.7668,430.6386,432.46,9791.0
2023-09-07 14:00:00,436.95,437.49,435.24,437.49,19209.0,432.5392,433.0737,430.8464,433.0737,19209.0
2023-09-07 15:00:00,437.71,438.66,435.96,437.5,50952.0,433.2915,434.2319,431.5592,433.0836,50952.0
2023-09-08 09:30:00,436.62,439.68,435.91,439.68,23670.0,432.2125,435.2416,431.5097,435.2416,23670.0
2023-09-08 10:00:00,440.03,441.81,438.43,438.55,14432.0,435.5881,437.3501,434.0042,434.123,14432.0
2023-09-08 11:00:00,438.88,441.92,438.88,441.16,9074.0,434.4497,437.459,434.4497,436.7067,9074.0
2023-09-08 12:00:00,440.63,441.59,439.06,439.06,4527.0,436.182,437.1323,434.6279,434.6279,4527.0
2023-09-08 13:00:00,439.69,442.56,439.69,440.07,5063.0,435.2515,438.0925,435.2515,435.6277,5063.0
2023-09-08 14:00:00,441.11,441.22,439.03,439.18,5108.0,436.6572,436.7661,434.5982,434.7467,5108.0
2023-09-08 15:00:00,438.68,439.36,437.46,438.23,37790.0,434.2517,434.9248,433.044,433.8063,37790.0
2023-09-11 09:30:00,441.71,441.82,438.01,438.52,10271.0,437.2511,437.36,433.5885,434.0933,10271.0
2023-09-11 10:00:00,437.89,438.3,435.53,435.54,12726.0,433.4697,433.8755,431.1335,431.1434,12726.0
2023-09-11 11:00:00,435.11,436.06,434.5,435.75,9336.0,430.7177,431.6582,430.1139,431.3513,9336.0
2023-09-11 12:00:00,435.67,438.06,435.26,437.63,16324.0,431.2721,433.638,430.8662,433.2123,16324.0
2023-09-11 13:00:00,437.65,440.14,437.42,438.07,11355.0,433.2321,435.697,433.0044,433.6479,11355.0
2023-09-11 14:00:00,438.54,438.95,438.02,438.21,3769.0,434.1131,434.519,433.5984,433.7865,3769.0
2023-09-11 15:00:00,438.2,439.46,437.75,439.07,27862.0,433.7766,435.0238,433.3311,434.6378,27862.0
2023-09-12 09:30:00,436.09,436.24,432.6,434.23,7264.0,431.6879,431.8363,428.2331,429.8466,7264.0
2023-09-12 10:00:00,435.16,439.29,435.16,435.87,14382.0,430.7672,434.8555,430.7672,431.4701,14382.0
2023-09-12 11:00:00,435.88,437.06,434.05,435.65,10099.0,431.48,432.6481,429.6684,431.2523,10099.0
2023-09-12 12:00:00,435.8,437.4,435.79,436.46,5202.0,431.4008,432.9846,431.3909,432.0541,5202.0
2023-09-12 13:00:00,436.02,439.09,436.02,438.22,7862.0,431.6186,434.6576,431.6186,433.7964,7862.0
2023-09-12 14:00:00,438.12,438.9,437.3,437.59,7099.0,433.6974,434.4695,432.8856,433.1727,7099.0
2023-09-12 15:00:00,437.38,438.16,436.2,437.36,34582.0,432.9648,433.737,431.7967,432.945,34582.0
2023-09-13 09:30:00,435.77,436.76,433.29,434.44,3808.0,431.3711,432.3511,428.9161,430.0545,3808.0
2023-09-13 10:00:00,433.09,434.22,428.86,433.29,33051.0,428.7181,429.8367,424.5308,428.9161,33051.0
2023-09-13 11:00:00,433.86,435.79,433.18,435.08,14361.0,429.4804,431.3909,428.8072,430.688,14361.0
2023-09-13 12:00:00,435.28,436.09,434.36,435.47,13317.0,430.886,431.6879,429.9753,431.0741,13317.0
2023-09-13 13:00:00,435.21,435.31,432.67,433.06,28924.0,430.8167,430.9157,428.3024,428.6884,28924.0
2023-09-13 14:00:00,433.28,433.56,431.47,431.8,15103.0,428.9062,429.1834,427.1145,427.4412,15103.0
2023-09-13 15:00:00,432.34,434.13,431.04,434.03,45418.0,427.9757,429.7476,426.6888,429.6486,45418.0
2023-09-14 09:30:00,437.14,438.14,433.12,434.33,10597.0,432.7273,433.7172,428.7478,429.9456,10597.0
2023-09-14 10:00:00,434.47,434.48,431.02,431.85,15761.0,430.0842,430.0941,426.669,427.4907,15761.0
2023-09-14 11:00:00,431.68,432.79,429.05,431.89,29311.0,427.3224,428.4212,424.7189,427.5302,29311.0
2023-09-14 12:00:00,431.67,435.22,431.66,435.22,13625.0,427.3125,430.8266,427.3026,430.8266,13625.0
2023-09-14 13:00:00,435.38,436.3,434.58,434.87,12011.0,430.985,431.8957,430.1931,430.4802,12011.0
2023-09-14 14:00:00,434.78,436.63,434.67,435.6,12235.0,430.3911,432.2224,430.2822,431.2028,12235.0
2023-09-14 15:00:00,435.96,436.14,434.36,435.93,35718.0,431.5592,431.7373,429.9753,431.5295,35718.0
2023-09-15 09:30:00,433.37,433.37,427.11,427.25,143638.0,428.9953,428.9953,422.7985,422.9371,143638.0
2023-09-15 10:00:00,427.46,428.0,425.03,427.61,51619.0,423.145,423.6795,420.7395,423.2935,51619.0
2023-09-15 11:00:00,427.3,428.0,423.5,427.29,56900.0,422.9866,423.6795,419.2249,422.9767,56900.0
2023-09-15 12:00:00,426.84,428.02,424.94,425.17,24120.0,422.5312,423.6993,420.6504,420.8781,24120.0
2023-09-15 13:00:00,425.37,425.52,423.7,424.2,21195.0,421.0761,421.2246,419.4229,419.9179,21195.0
2023-09-15 14:00:00,424.19,424.46,422.75,423.79,36653.0,419.908,420.1753,418.4825,419.512,36653.0
2023-09-15 15:00:00,423.58,425.52,421.05,425.09,136528.0,419.3041,421.2246,416.7997,420.7989,136528.0
2023-09-18 09:30:00,425.65,425.65,421.49,422.48,15780.0,421.3532,421.3532,417.2352,418.2152,15780.0
2023-09-18 10:00:00,423.18,427.24,423.18,427.24,17617.0,418.9082,422.9272,418.9082,422.9272,17617.0
2023-09-18 11:00:00,426.97,428.57,425.14,427.58,17551.0,422.6599,424.2438,420.8484,423.2638,17551.0
2023-09-18 12:00:00,427.82,429.38,426.95,429.22,28841.0,423.5013,425.0456,422.6401,424.8872,28841.0
2023-09-18 13:00:00,429.23,430.49,428.0,428.0,39457.0,424.8971,426.1444,423.6795,423.6795,39457.0
2023-09-18 14:00:00,427.89,429.02,427.77,428.45,14709.0,423.5706,424.6892,423.4518,424.125,14709.0
2023-09-18 15:00:00,427.99,429.04,426.83,428.11,28775.0,423.6696,424.709,422.5213,423.7884,28775.0
2023-09-19 09:30:00,426.93,426.93,421.2,421.2,10647.0,422.6203,422.6203,416.9482,416.9482,10647.0
2023-09-19 10:00:00,420.45,421.5,419.61,420.42,21993.0,416.2057,417.2451,415.3742,416.176,21993.0
2023-09-19 11:00:00,420.03,422.95,419.88,422.33,16501.0,415.79,418.6805,415.6415,418.0668,16501.0
2023-09-19 12:00:00,422.8,422.81,418.58,418.63,19987.0,418.532,418.5419,414.3546,414.4041,19987.0
2023-09-19 13:00:00,418.71,420.68,417.78,419.37,10817.0,414.4833,416.4334,413.5627,415.1366,10817.0
2023-09-19 14:00:00,419.49,421.08,419.49,420.32,15166.0,415.2554,416.8294,415.2554,416.077,15166.0
2023-09-19 15:00:00,420.17,422.79,420.02,422.72,49618.0,415.9286,418.5221,415.7801,418.4528,49618.0
2023-09-20 09:30:00,425.13,425.13,420.85,422.39,11088.0,420.8385,420.8385,416.6017,418.1261,11088.0
2023-09-20 10:00:00,422.34,422.39,418.68,421.11,26413.0,418.0767,418.1261,414.4536,416.8591,26413.0
2023-09-20 11:00:00,421.19,425.32,419.7,424.51,31844.0,416.9383,421.0266,415.4633,420.2247,31844.0
2023-09-20 12:00:00,424.36,425.58,423.09,423.76,12552.0,420.0763,421.2839,418.8191,419.4823,12552.0
2023-09-20 13:00:00,424.06,424.71,422.73,423.92,13043.0,419.7793,420.4227,418.4627,419.6407,13043.0
2023-09-20 14:00:00,423.53,426.09,419.96,422.58,20174.0,419.2546,421.7888,415.7207,418.3142,20174.0
2023-09-20 15:00:00,422.3,422.8,419.15,420.9,53622.0,418.0371,418.532,414.9189,416.6512,53622.0
2023-09-21 09:30:00,418.85,418.85,412.38,412.99,19599.0,414.6219,414.6219,408.2172,408.821,19599.0
2023-09-21 10:00:00,412.99,415.43,411.84,413.53,24785.0,408.821,411.2364,407.6826,409.3556,24785.0
2023-09-21 11:00:00,412.91,413.2,408.68,409.65,33087.0,408.7418,409.0289,404.5545,405.5148,33087.0
2023-09-21 12:00:00,410.17,410.96,404.74,406.69,35995.0,406.0295,406.8115,400.6543,402.5846,35995.0
2023-09-21 13:00:00,406.36,409.33,405.92,408.02,25382.0,402.258,405.198,401.8224,403.9012,25382.0
2023-09-21 14:00:00,408.02,408.74,405.88,406.73,28218.0,403.9012,404.6139,401.7828,402.6242,28218.0
2023-09-21 15:00:00,406.62,408.18,405.59,406.55,90575.0,402.5153,404.0596,401.4957,402.446,90575.0
2023-09-22 09:30:00,405.42,408.17,404.92,406.84,13223.0,401.3275,404.0497,400.8325,402.7331,13223.0
2023-09-22 10:00:00,406.43,407.9,405.47,407.07,44940.0,402.3273,403.7824,401.3769,402.9608,44940.0
2023-09-22 11:00:00,406.95,407.3,404.03,405.11,48036.0,402.842,403.1885,399.9515,401.0206,48036.0
2023-09-22 12:00:00,404.62,406.0,404.0,405.71,35477.0,400.5355,401.9016,399.9218,401.6145,35477.0
2023-09-22 13:00:00,405.42,407.2,405.19,406.77,32735.0,401.3275,403.0895,401.0998,402.6638,32735.0
2023-09-22 14:00:00,406.81,407.22,405.06,405.93,28205.0,402.7034,403.1093,400.9711,401.8323,28205.0
2023-09-22 15:00:00,406.01,407.66,405.11,406.56,99250.0,401.9115,403.5448,401.0206,402.4559,99250.0
2023-09-25 09:30:00,405.77,410.61,403.16,409.15,22029.0,401.6739,406.4651,399.0903,405.0198,22029.0
2023-09-25 10:00:00,409.45,409.45,403.59,405.66,23966.0,405.3168,405.3168,399.5159,401.565,23966.0
2023-09-25 11:00:00,405.95,409.03,405.95,407.52,15239.0,401.8521,404.901,401.8521,403.4063,15239.0
2023-09-25 12:00:00,407.75,409.32,407.37,408.6,9729.0,403.6339,405.1881,403.2578,404.4754,9729.0
2023-09-25 13:00:00,408.86,409.28,407.58,408.13,17897.0,404.7327,405.1485,403.4656,404.0101,17897.0
2023-09-25 14:00:00,408.21,409.32,407.76,408.27,19297.0,404.0893,405.1881,403.6438,404.1487,19297.0
2023-09-25 15:00:00,408.29,410.91,407.87,410.2,117467.0,404.1685,406.762,403.7527,406.0592,117467.0
2023-09-26 09:30:00,408.26,413.54,408.18,411.42,58809.0,404.1388,409.3655,404.0596,407.2669,58809.0
2023-09-26 10:00:00,411.49,413.22,410.07,413.22,29301.0,407.3362,409.0487,405.9305,409.0487,29301.0
2023-09-26 11:00:00,412.99,414.13,411.22,412.87,30664.0,408.821,409.9495,407.0689,408.7022,30664.0
2023-09-26 12:00:00,412.88,414.09,410.62,411.75,20674.0,408.7121,409.9099,406.475,407.5936,20674.0
2023-09-26 13:00:00,411.99,412.94,407.52,408.51,42185.0,407.8311,408.7715,403.4063,404.3863,42185.0
2023-09-26 14:00:00,408.27,409.34,406.75,407.37,33807.0,404.1487,405.2079,402.644,403.2578,33807.0
2023-09-26 15:00:00,407.25,408.23,406.53,407.13,85312.0,403.139,404.1091,402.4262,403.0202,85312.0
2023-09-27 09:30:00,410.0,412.01,408.87,408.88,7295.0,405.8612,407.8509,404.7426,404.7525,7295.0
2023-09-27 10:00:00,409.19,411.54,408.21,408.97,23370.0,405.0594,407.3857,404.0893,404.8416,23370.0
2023-09-27 11:00:00,409.06,409.59,407.47,408.87,13330.0,404.9307,405.4554,403.3568,404.7426,13330.0
2023-09-27 12:00:00,408.76,408.76,405.61,407.47,11625.0,404.6337,404.6337,401.5155,403.3568,11625.0
2023-09-27 13:00:00,407.17,408.04,405.23,406.96,10431.0,403.0598,403.921,401.1394,402.8519,10431.0
2023-09-27 14:00:00,406.77,410.39,405.69,409.5,25366.0,402.6638,406.2473,401.5947,405.3663,25366.0
2023-09-27 15:00:00,409.48,412.06,409.47,410.13,60892.0,405.3465,407.9004,405.3366,405.9899,60892.0
2023-09-28 09:30:00,409.43,416.02,409.43,413.56,7277.0,405.297,411.8205,405.297,409.3853,7277.0
2023-09-28 10:00:00,413.01,414.69,411.96,414.66,9519.0,408.8408,410.5039,407.8014,410.4742,9519.0
2023-09-28 11:00:00,414.12,420.16,414.12,418.59,16576.0,409.9396,415.9187,409.9396,414.3645,16576.0
2023-09-28 12:00:00,418.8,420.49,417.26,417.58,11427.0,414.5724,416.2453,413.0479,413.3647,11427.0
2023-09-28 13:00:00,417.67,418.35,416.42,416.81,4917.0,413.4538,414.1269,412.2164,412.6025,4917.0
2023-09-28 14:00:00,417.05,418.6,415.95,416.84,6401.0,412.8401,414.3744,411.7512,412.6322,6401.0
2023-09-28 15:00:00,417.11,417.6,414.24,414.52,25832.0,412.8994,413.3845,410.0584,410.3356,25832.0
2023-09-29 09:30:00,417.98,418.5,413.15,416.58,7562.0,413.7607,414.2754,408.9794,412.3748,7562.0
2023-09-29 10:00:00,416.38,416.5,414.01,414.95,6220.0,412.1768,412.2956,409.8307,410.7613,6220.0
2023-09-29 11:00:00,414.88,415.53,412.99,413.81,17972.0,410.692,411.3354,408.821,409.6328,17972.0
2023-09-29 12:00:00,413.6,414.37,411.22,411.23,8152.0,409.4249,410.1871,407.0689,407.0788,8152.0
2023-09-29 13:00:00,411.09,411.29,408.61,409.34,45219.0,406.9402,407.1382,404.4853,405.2079,45219.0
2023-09-29 14:00:00,409.81,411.08,408.13,410.97,20742.0,405.6731,406.9303,404.0101,406.8214,20742.0
2023-09-29 15:00:00,411.12,411.57,408.56,410.62,72293.0,406.9699,407.4154,404.4358,406.475,72293.0
2023-10-02 09:30:00,409.36,415.66,408.07,415.66,18265.0,405.2277,411.4641,403.9507,411.4641,18265.0
2023-10-02 10:00:00,414.24,415.68,411.9,413.16,19871.0,410.0584,411.4839,407.742,408.9893,19871.0
2023-10-02 11:00:00,413.28,413.84,407.94,408.11,21179.0,409.1081,409.6625,403.822,403.9903,21179.0
2023-10-02 12:00:00,407.94,407.94,404.11,404.93,20959.0,403.822,403.822,400.0307,400.8424,20959.0
2023-10-02 13:00:00,405.13,406.09,403.57,404.44,22984.0,401.0404,401.9907,399.4961,400.3573,22984.0
2023-10-02 14:00:00,404.81,405.89,404.3,405.25,18987.0,400.7236,401.7927,400.2188,401.1592,18987.0
2023-10-02 15:00:00,404.81,406.25,404.31,405.6,55919.0,400.7236,402.1491,400.2287,401.5056,55919.0
2023-10-03 09:30:00,402.42,410.11,402.42,408.06,10387.0,398.3577,405.9701,398.3577,403.9408,10387.0
2023-10-03 10:00:00,407.49,407.81,402.81,403.6,21454.0,403.3766,403.6933,398.7438,399.5258,21454.0
2023-10-03 11:00:00,403.81,404.37,401.99,404.37,11979.0,399.7337,400.2881,397.9321,400.2881,11979.0
2023-10-03 12:00:00,404.2,406.32,402.99,403.68,24020.0,400.1198,402.2184,398.922,399.605,24020.0
2023-10-03 13:00:00,403.87,406.51,403.19,403.88,14802.0,399.7931,402.4065,399.12,399.803,14802.0
2023-10-03 14:00:00,403.8,406.43,402.76,406.07,17280.0,399.7238,402.3273,398.6943,401.9709,17280.0
2023-10-03 15:00:00,406.08,406.44,403.96,404.5,62164.0,401.9808,402.3372,399.8822,400.4167,62164.0
2023-10-04 09:30:00,409.29,414.7,405.33,411.54,32779.0,405.1584,410.5138,401.2384,407.3857,32779.0
2023-10-04 10:00:00,411.14,412.53,407.51,411.36,36714.0,406.9897,408.3657,403.3964,407.2075,36714.0
2023-10-04 11:00:00,411.32,419.4,411.27,417.81,48545.0,407.1679,415.1663,407.1184,413.5924,48545.0
2023-10-04 12:00:00,417.38,420.6,416.7,420.53,25908.0,413.1667,416.3542,412.4936,416.2849,25908.0
2023-10-04 13:00:00,420.61,421.69,417.7,418.76,35727.0,416.3641,417.4332,413.4835,414.5328,35727.0
2023-10-04 14:00:00,418.6,418.99,415.11,418.09,33361.0,414.3744,414.7605,410.9196,413.8696,33361.0
2023-10-04 15:00:00,418.28,420.13,417.81,418.8,60756.0,414.0576,415.889,413.5924,414.5724,60756.0
2023-10-05 09:30:00,417.48,419.94,417.48,419.3,7877.0,413.2657,415.7009,413.2657,415.0673,7877.0
2023-10-05 10:00:00,419.73,420.06,418.43,419.14,12841.0,415.493,415.8197,414.2061,414.909,12841.0
2023-10-05 11:00:00,419.17,422.91,418.34,421.28,30751.0,414.9387,418.6409,414.117,417.0274,30751.0
2023-10-05 12:00:00,421.16,424.43,419.89,420.51,31406.0,416.9086,420.1456,415.6514,416.2651,31406.0
2023-10-05 13:00:00,420.36,421.47,419.47,421.35,14913.0,416.1166,417.2154,415.2356,417.0966,14913.0
2023-10-05 14:00:00,421.5,422.6,420.52,422.55,14707.0,417.2451,418.334,416.275,418.2845,14707.0
2023-10-05 15:00:00,422.56,423.24,420.13,420.35,67067.0,418.2944,418.9676,415.889,416.1067,67067.0
2023-10-06 09:30:00,419.42,432.55,417.93,429.34,68821.0,415.1861,428.1836,413.7112,425.006,68821.0
2023-10-06 10:00:00,429.11,433.12,425.29,432.15,53771.0,424.7783,428.7478,420.9969,427.7876,53771.0
2023-10-06 11:00:00,432.14,434.36,431.43,434.27,45554.0,427.7777,429.9753,427.0749,429.8862,45554.0
2023-10-06 12:00:00,434.45,434.6,432.66,433.49,18910.0,430.0644,430.2129,428.2925,429.1141,18910.0
2023-10-06 13:00:00,433.62,435.23,433.22,434.62,21862.0,429.2428,430.8365,428.8468,430.2327,21862.0
2023-10-06 14:00:00,434.45,436.31,434.15,435.32,16111.0,430.0644,431.9056,429.7674,430.9256,16111.0
2023-10-06 15:00:00,435.18,436.65,432.5,432.96,68392.0,430.787,432.2422,428.1341,428.5894,68392.0
2023-10-09 09:30:00,428.51,428.51,425.31,426.59,7659.0,424.1844,424.1844,421.0167,422.2838,7659.0
2023-10-09 10:00:00,426.43,428.57,424.5,425.26,26598.0,422.1254,424.2438,420.2148,420.9672,26598.0
2023-10-09 11:00:00,425.04,426.85,425.0,425.51,18858.0,420.7494,422.5411,420.7098,421.2147,18858.0
2023-10-09 12:00:00,426.26,427.47,425.84,425.85,17866.0,421.9571,423.1549,421.5413,421.5512,17866.0
2023-10-09 13:00:00,425.54,428.8,425.53,427.72,13504.0,421.2444,424.4714,421.2345,423.4023,13504.0
2023-10-09 14:00:00,428.19,429.96,427.72,428.86,10131.0,423.8676,425.6197,423.4023,424.5308,10131.0
2023-10-09 15:00:00,428.65,429.34,426.44,426.44,70414.0,424.323,425.006,422.1353,422.1353,70414.0
2023-10-10 09:30:00,427.45,428.03,425.28,427.18,5609.0,423.1351,423.7092,420.987,422.8678,5609.0
2023-10-10 10:00:00,427.74,430.75,426.84,429.22,8809.0,423.4221,426.4018,422.5312,424.8872,8809.0
2023-10-10 11:00:00,428.81,431.17,428.81,430.99,11272.0,424.4813,426.8175,424.4813,426.6393,11272.0
2023-10-10 12:00:00,431.14,433.29,431.14,432.28,14759.0,426.7878,428.9161,426.7878,427.9163,14759.0
2023-10-10 13:00:00,432.29,432.3,429.83,430.84,6809.0,427.9262,427.9361,425.491,426.4908,6809.0
2023-10-10 14:00:00,430.83,431.03,429.33,429.58,11705.0,426.481,426.6789,424.9961,425.2436,11705.0
2023-10-10 15:00:00,429.47,430.02,427.73,427.76,44192.0,425.1347,425.6791,423.4122,423.4419,44192.0
2023-10-11 09:30:00,427.81,431.99,427.74,428.43,6533.0,423.4914,427.6292,423.4221,424.1052,6533.0
2023-10-11 10:00:00,428.81,430.0,428.11,429.7,19235.0,424.4813,425.6593,423.7884,425.3624,19235.0
2023-10-11 11:00:00,430.25,430.82,429.0,430.82,8321.0,425.9068,426.4711,424.6694,426.4711,8321.0
2023-10-11 12:00:00,430.83,431.14,429.04,429.53,10472.0,426.481,426.7878,424.709,425.1941,10472.0
2023-10-11 13:00:00,429.68,430.46,428.2,430.18,8511.0,425.3426,426.1147,423.8775,425.8375,8511.0
2023-10-11 14:00:00,430.58,434.76,430.58,434.35,14592.0,426.2335,430.3713,426.2335,429.9654,14592.0
2023-10-11 15:00:00,434.27,437.46,434.25,436.69,40645.0,429.8862,433.044,429.8664,432.2818,40645.0
2023-10-12 09:30:00,436.85,437.9,433.85,434.93,5119.0,432.4402,433.4796,429.4705,430.5396,5119.0
2023-10-12 10:00:00,434.49,436.8,432.02,433.98,24274.0,430.104,432.3907,427.6589,429.5992,24274.0
2023-10-12 11:00:00,434.18,435.86,433.39,435.31,7233.0,429.7971,431.4602,429.0151,430.9157,7233.0
2023-10-12 12:00:00,435.39,435.79,432.44,433.25,15938.0,430.9949,431.3909,428.0747,428.8765,15938.0
2023-10-12 13:00:00,433.14,433.14,425.85,425.87,27350.0,428.7676,428.7676,421.5512,421.571,27350.0
2023-10-12 14:00:00,425.28,426.97,424.59,426.72,11791.0,420.987,422.6599,420.3039,422.4124,11791.0
2023-10-12 15:00:00,426.71,430.35,426.69,430.33,31612.0,422.4025,426.0058,422.3827,425.986,31612.0
2023-10-13 09:30:00,432.78,434.58,431.21,433.96,5329.0,428.4113,430.1931,426.8571,429.5794,5329.0
2023-10-13 10:00:00,434.19,435.73,428.97,429.53,12545.0,429.807,431.3315,424.6397,425.1941,12545.0
2023-10-13 11:00:00,429.68,429.68,425.4,425.99,22681.0,425.3426,425.3426,421.1058,421.6898,22681.0
2023-10-13 12:00:00,426.41,428.74,425.72,426.84,5320.0,422.1056,424.412,421.4225,422.5312,5320.0
2023-10-13 13:00:00,426.76,426.99,424.28,426.29,6953.0,422.452,422.6797,419.9971,421.9868,6953.0
2023-10-13 14:00:00,426.3,427.28,425.02,425.36,10015.0,421.9967,422.9668,420.7296,421.0662,10015.0
2023-10-13 15:00:00,425.28,426.34,424.78,426.15,30418.0,420.987,422.0363,420.492,421.8482,30418.0
2023-10-16 09:30:00,431.3,434.52,428.81,432.88,12880.0,426.9462,430.1337,424.4813,428.5103,12880.0
2023-10-16 10:00:00,433.6,434.49,431.99,433.8,8493.0,429.223,430.104,427.6292,429.421,8493.0
2023-10-16 11:00:00,433.62,434.71,429.68,429.98,12847.0,429.2428,430.3218,425.3426,425.6395,12847.0
2023-10-16 12:00:00,430.5,431.51,429.43,431.06,12941.0,426.1543,427.1541,425.0951,426.7086,12941.0
2023-10-16 13:00:00,431.7,432.12,429.8,431.12,5954.0,427.3422,427.7579,425.4613,426.768,5954.0
2023-10-16 14:00:00,430.99,432.02,430.86,431.98,5734.0,426.6393,427.6589,426.5106,427.6193,5734.0
2023-10-16 15:00:00,431.51,432.77,430.97,431.79,24497.0,427.1541,428.4014,426.6195,427.4313,24497.0
2023-10-17 09:30:00,430.18,434.38,429.5,432.03,7705.0,425.8375,429.9951,425.1644,427.6688,7705.0
2023-10-17 10:00:00,434.58,436.89,432.22,433.69,18423.0,430.1931,432.4798,427.8569,429.3121,18423.0
2023-10-17 11:00:00,434.1,436.62,434.1,436.39,6505.0,429.7179,432.2125,429.7179,431.9848,6505.0
2023-10-17 12:00:00,436.74,438.21,435.64,436.32,16824.0,432.3313,433.7865,431.2424,431.9155,16824.0
2023-10-17 13:00:00,436.0,437.1,435.17,435.45,7100.0,431.5988,432.6877,430.7771,431.0543,7100.0
2023-10-17 14:00:00,435.32,437.06,434.85,435.99,10519.0,430.9256,432.6481,430.4604,431.5889,10519.0
2023-10-17 15:00:00,435.58,437.3,435.58,437.08,34777.0,431.183,432.8856,431.183,432.6679,34777.0
2023-10-18 09:30:00,432.38,432.38,422.62,424.03,17456.0,428.0153,428.0153,418.3538,419.7496,17456.0
2023-10-18 10:00:00,424.14,425.48,421.14,421.46,10712.0,419.8585,421.185,416.8888,417.2055,10712.0
2023-10-18 11:00:00,421.44,421.53,418.32,418.75,13207.0,417.1857,417.2748,414.0972,414.5229,13207.0
2023-10-18 12:00:00,418.28,418.64,416.07,416.07,11836.0,414.0576,414.414,411.8699,411.8699,11836.0
2023-10-18 13:00:00,416.22,420.08,416.01,420.08,21103.0,412.0184,415.8395,411.8106,415.8395,21103.0
2023-10-18 14:00:00,419.9,420.73,416.98,416.98,12862.0,415.6613,416.4829,412.7708,412.7708,12862.0
2023-10-18 15:00:00,416.83,416.93,413.94,414.36,48426.0,412.6223,412.7213,409.7614,410.1772,48426.0
2023-10-19 09:30:00,415.73,421.25,415.73,420.26,13641.0,411.5334,416.9977,411.5334,416.0176,13641.0
2023-10-19 10:00:00,420.68,420.69,413.19,414.77,25758.0,416.4334,416.4433,409.019,410.5831,25758.0
2023-10-19 11:00:00,414.43,416.99,414.43,415.91,13075.0,410.2465,412.7807,410.2465,411.7116,13075.0
2023-10-19 12:00:00,415.97,419.56,413.08,416.86,19253.0,411.771,415.3247,408.9101,412.652,19253.0
2023-10-19 13:00:00,417.47,418.83,414.77,415.29,14209.0,413.2558,414.6021,410.5831,411.0978,14209.0
2023-10-19 14:00:00,414.53,415.01,410.91,411.44,15109.0,410.3455,410.8206,406.762,407.2867,15109.0
2023-10-19 15:00:00,410.78,412.06,409.85,410.48,37815.0,406.6333,407.9004,405.7127,406.3364,37815.0
2023-10-20 09:30:00,409.57,412.02,405.31,406.94,23562.0,405.4356,407.8608,401.2186,402.8321,23562.0
2023-10-20 10:00:00,406.34,409.62,406.12,407.15,28269.0,402.2382,405.4851,402.0204,403.04,28269.0
2023-10-20 11:00:00,406.87,407.6,405.38,407.12,13070.0,402.7628,403.4854,401.2879,403.0103,13070.0
2023-10-20 12:00:00,407.1,410.94,406.98,410.94,13047.0,402.9905,406.7917,402.8717,406.7917,13047.0
2023-10-20 13:00:00,410.49,411.37,409.24,409.91,10052.0,406.3463,407.2174,405.1089,405.7721,10052.0
2023-10-20 14:00:00,409.97,411.38,408.31,410.96,20950.0,405.8315,407.2273,404.1883,406.8115,20950.0
2023-10-20 15:00:00,411.02,411.37,409.63,409.75,51882.0,406.8709,407.2174,405.495,405.6137,51882.0
2023-10-23 09:30:00,407.61,415.05,406.1,415.05,14608.0,403.4953,410.8602,402.0006,410.8602,14608.0
2023-10-23 10:00:00,413.31,415.09,411.57,413.0,17052.0,409.1378,410.8998,407.4154,408.8309,17052.0
2023-10-23 11:00:00,412.87,416.92,412.66,416.0,33916.0,408.7022,412.7114,408.4944,411.8007,33916.0
2023-10-23 12:00:00,415.79,417.55,413.88,417.1,29049.0,411.5928,413.335,409.7021,412.8895,29049.0
2023-10-23 13:00:00,417.55,417.63,415.78,416.04,44115.0,413.335,413.4142,411.5829,411.8402,44115.0
2023-10-23 14:00:00,415.77,416.78,413.39,416.41,15255.0,411.573,412.5728,409.217,412.2065,15255.0
2023-10-23 15:00:00,416.41,416.47,412.23,412.88,32898.0,412.2065,412.2659,408.0687,408.7121,32898.0
2023-10-24 09:30:00,420.75,420.75,415.97,418.85,17213.0,416.5027,416.5027,411.771,414.6219,17213.0
2023-10-24 10:00:00,418.64,421.13,416.9,419.19,30888.0,414.414,416.8789,412.6916,414.9585,30888.0
2023-10-24 11:00:00,419.01,419.68,414.39,415.25,9576.0,414.7803,415.4435,410.2069,411.0582,9576.0
2023-10-24 12:00:00,415.61,415.61,413.95,414.44,11887.0,411.4146,411.4146,409.7713,410.2564,11887.0
2023-10-24 13:00:00,414.47,415.14,413.66,414.25,8408.0,410.2861,410.9493,409.4843,410.0683,8408.0
2023-10-24 14:00:00,414.63,417.7,414.63,417.18,9852.0,410.4445,413.4835,410.4445,412.9687,9852.0
2023-10-24 15:00:00,417.48,417.84,416.39,416.41,28485.0,413.2657,413.6221,412.1867,412.2065,28485.0
2023-10-25 09:30:00,413.46,417.38,413.46,416.85,7161.0,409.2863,413.1667,409.2863,412.6421,7161.0
2023-10-25 10:00:00,417.47,417.65,414.46,415.67,21687.0,413.2558,413.434,410.2762,411.474,21687.0
2023-10-25 11:00:00,415.91,417.15,414.17,414.3,14270.0,411.7116,412.939,409.9891,410.1178,14270.0
2023-10-25 12:00:00,414.47,414.83,412.06,412.71,15319.0,410.2861,410.6425,407.9004,408.5439,15319.0
2023-10-25 13:00:00,412.65,413.2,410.56,411.1,11682.0,408.4845,409.0289,406.4156,406.9501,11682.0
2023-10-25 14:00:00,410.84,412.81,410.72,412.29,16273.0,406.6927,408.6429,406.574,408.1281,16273.0
2023-10-25 15:00:00,412.16,412.68,409.84,409.95,35160.0,407.9994,408.5142,405.7028,405.8117,35160.0
2023-10-26 09:30:00,409.91,409.91,396.65,396.65,40328.0,405.7721,405.7721,392.646,392.646,40328.0
2023-10-26 10:00:00,395.26,402.86,395.26,402.62,32007.0,391.27,398.7933,391.27,398.5557,32007.0
2023-10-26 11:00:00,402.69,403.48,395.94,397.09,43336.0,398.625,399.407,391.9432,393.0815,43336.0
2023-10-26 12:00:00,396.74,397.25,392.71,393.88,40037.0,392.7351,393.2399,388.7458,389.9039,40037.0
2023-10-26 13:00:00,393.75,395.03,391.79,393.5,34886.0,389.7753,391.0423,387.835,389.5278,34886.0
2023-10-26 14:00:00,393.46,398.89,392.47,398.87,35050.0,389.4882,394.8634,388.5082,394.8436,35050.0
2023-10-26 15:00:00,398.86,399.5,395.5,397.95,77197.0,394.8337,395.4672,391.5076,393.9329,77197.0
2023-10-27 09:30:00,398.62,398.89,389.9,394.0,24277.0,394.5961,394.8634,385.9641,390.0227,24277.0
2023-10-27 10:00:00,391.1,399.01,390.46,398.92,22133.0,387.152,394.9822,386.5185,394.8931,22133.0
2023-10-27 11:00:00,398.49,400.98,398.49,399.7,22190.0,394.4674,396.9323,394.4674,395.6652,22190.0
2023-10-27 12:00:00,399.56,399.57,395.86,396.77,21816.0,395.5266,395.5365,391.864,392.7648,21816.0
2023-10-27 13:00:00,396.17,398.72,395.43,397.25,15572.0,392.1708,394.6951,391.4383,393.2399,15572.0
2023-10-27 14:00:00,396.87,398.71,396.3,396.98,17362.0,392.8638,394.6852,392.2995,392.9727,17362.0
2023-10-27 15:00:00,397.0,399.25,396.72,399.14,38325.0,392.9924,395.2197,392.7153,395.1108,38325.0
2023-10-30 09:30:00,399.83,403.25,398.59,402.97,18528.0,395.7939,399.1794,394.5664,398.9022,18528.0
2023-10-30 10:00:00,402.94,404.57,400.87,403.03,29180.0,398.8725,400.486,396.8234,398.9616,29180.0
2023-10-30 11:00:00,403.31,405.15,402.95,404.91,19488.0,399.2388,401.0602,398.8824,400.8226,19488.0
2023-10-30 12:00:00,405.08,405.72,403.99,404.08,15896.0,400.9909,401.6244,399.9119,400.001,15896.0
2023-10-30 13:00:00,404.61,406.81,404.57,406.69,15576.0,400.5256,402.7034,400.486,402.5846,15576.0
2023-10-30 14:00:00,406.74,407.27,405.34,406.5,18366.0,402.6341,403.1588,401.2483,402.3966,18366.0
2023-10-30 15:00:00,406.67,407.1,404.88,404.99,54180.0,402.5648,402.9905,400.7929,400.9018,54180.0
2023-10-31 09:30:00,404.93,408.81,404.93,406.91,3913.0,400.8424,404.6832,400.8424,402.8024,3913.0
2023-10-31 10:00:00,407.52,409.72,406.13,409.72,18625.0,403.4063,405.584,402.0303,405.584,18625.0
2023-10-31 11:00:00,410.2,411.75,409.6,411.75,20352.0,406.0592,407.5936,405.4653,407.5936,20352.0
2023-10-31 12:00:00,411.81,412.75,411.18,411.87,20443.0,407.6529,408.5835,407.0293,407.7123,20443.0
2023-10-31 13:00:00,411.84,412.14,410.27,411.32,12371.0,407.6826,407.9796,406.1285,407.1679,12371.0
2023-10-31 14:00:00,411.3,411.3,409.24,409.71,19338.0,407.1481,407.1481,405.1089,405.5741,19338.0
2023-10-31 15:00:00,410.01,410.13,408.73,408.81,50345.0,405.8711,405.9899,404.604,404.6832,50345.0
2023-11-01 09:30:00,417.0,424.99,415.13,421.03,53820.0,412.7906,420.6999,410.9394,416.7799,53820.0
2023-11-01 10:00:00,421.1,432.06,419.08,427.69,43876.0,416.8492,427.6985,414.8496,423.3726,43876.0
2023-11-01 11:00:00,427.62,435.88,423.93,434.96,40030.0,423.3034,431.48,419.6506,430.5693,40030.0
2023-11-01 12:00:00,435.8,435.8,428.94,430.22,43903.0,431.4008,431.4008,424.61,425.8771,43903.0
2023-11-01 13:00:00,431.21,436.6,429.44,436.0,50965.0,426.8571,432.1927,425.105,431.5988,50965.0
2023-11-01 14:00:00,435.58,438.95,433.5,438.45,53635.0,431.183,434.519,429.124,434.024,53635.0
2023-11-01 15:00:00,438.48,440.54,431.07,438.96,151285.0,434.0537,436.0929,426.7185,434.5289,151285.0
2023-11-02 09:30:00,441.16,447.89,440.89,443.63,23906.0,436.7067,443.3687,436.4394,439.1517,23906.0
2023-11-02 10:00:00,443.87,449.28,440.84,448.25,58923.0,439.3893,444.7447,436.3899,443.7251,58923.0
2023-11-02 11:00:00,448.1,448.11,442.41,442.41,20155.0,443.5766,443.5865,437.9441,437.9441,20155.0
2023-11-02 12:00:00,442.36,443.83,440.71,440.72,20815.0,437.8946,439.3497,436.2612,436.2711,20815.0
2023-11-02 13:00:00,440.99,443.1,440.87,441.75,18885.0,436.5384,438.6271,436.4196,437.2907,18885.0
2023-11-02 14:00:00,441.98,442.05,440.29,440.3,22172.0,437.5184,437.5877,435.8455,435.8554,22172.0
2023-11-02 15:00:00,439.98,441.38,438.53,440.9,63487.0,435.5386,436.9245,434.1032,436.4493,63487.0
2023-11-03 09:30:00,448.99,449.59,442.23,445.32,19707.0,444.4576,445.0516,437.7659,440.8247,19707.0
2023-11-03 10:00:00,446.13,447.0,441.84,442.5,12910.0,441.6265,442.4877,437.3798,438.0331,12910.0
2023-11-03 11:00:00,443.0,444.29,441.09,443.67,19557.0,438.5281,439.8051,436.6374,439.1913,19557.0
2023-11-03 12:00:00,444.08,446.42,443.33,443.81,7754.0,439.5972,441.9136,438.8548,439.3299,7754.0
2023-11-03 13:00:00,444.29,445.86,442.92,445.72,9791.0,439.8051,441.3592,438.4489,441.2206,9791.0
2023-11-03 14:00:00,445.57,446.08,443.89,446.08,8406.0,441.0722,441.577,439.4091,441.577,8406.0
2023-11-03 15:00:00,446.04,446.83,442.66,442.68,33213.0,441.5374,442.3194,438.1915,438.2113,33213.0
2023-11-06 09:30:00,443.96,443.96,440.43,441.89,12311.0,439.4784,439.4784,435.984,437.4293,12311.0
2023-11-06 10:00:00,440.82,441.71,438.92,441.33,21228.0,436.3701,437.2511,434.4893,436.875,21228.0
2023-11-06 11:00:00,441.46,442.03,440.41,441.5,7867.0,437.0036,437.5679,435.9642,437.0432,7867.0
2023-11-06 12:00:00,442.07,442.07,438.89,439.97,17947.0,437.6075,437.6075,434.4596,435.5287,17947.0
2023-11-06 13:00:00,439.97,442.06,439.92,441.16,5902.0,435.5287,437.5976,435.4792,436.7067,5902.0
2023-11-06 14:00:00,441.61,442.49,440.31,442.03,10028.0,437.1521,438.0232,435.8653,437.5679,10028.0
2023-11-06 15:00:00,441.93,442.27,440.05,442.01,24254.0,437.4689,437.8055,435.6079,437.5481,24254.0
2023-11-07 09:30:00,443.03,443.07,439.36,442.94,3689.0,438.5578,438.5974,434.9248,438.4687,3689.0
2023-11-07 10:00:00,443.96,445.72,443.1,445.52,10802.0,439.4784,441.2206,438.6271,441.0227,10802.0
2023-11-07 11:00:00,444.98,444.98,442.93,443.66,11714.0,440.4881,440.4881,438.4588,439.1814,11714.0
2023-11-07 12:00:00,443.43,444.07,443.14,443.99,14183.0,438.9538,439.5873,438.6667,439.5081,14183.0
2023-11-07 13:00:00,444.29,444.7,443.44,443.96,10708.0,439.8051,440.2109,438.9637,439.4784,10708.0
2023-11-07 14:00:00,443.88,444.38,442.83,443.9,15222.0,439.3992,439.8942,438.3598,439.419,15222.0
2023-11-07 15:00:00,443.87,445.41,443.68,444.53,34813.0,439.3893,440.9138,439.2012,440.0427,34813.0
2023-11-08 09:30:00,447.61,448.26,444.14,447.94,12622.0,443.0916,443.735,439.6566,443.4182,12622.0
2023-11-08 10:00:00,447.44,449.36,446.76,447.22,29335.0,442.9233,444.8239,442.2501,442.7055,29335.0
2023-11-08 11:00:00,447.29,449.0,446.5,447.96,19012.0,442.7748,444.4675,441.9928,443.438,19012.0
2023-11-08 12:00:00,448.01,448.19,446.55,448.12,9210.0,443.4875,443.6657,442.0423,443.5964,9210.0
2023-11-08 13:00:00,448.48,450.66,447.66,449.79,35742.0,443.9528,446.1108,443.1411,445.2496,35742.0
2023-11-08 14:00:00,449.77,451.23,449.1,449.45,21428.0,445.2298,446.675,444.5665,444.913,21428.0
2023-11-08 15:00:00,449.61,452.96,449.27,451.86,107582.0,445.0714,448.3876,444.7348,447.2987,107582.0
2023-11-09 09:30:00,454.51,457.4,451.94,455.76,15716.0,449.9219,452.7827,447.3779,451.1593,15716.0
2023-11-09 10:00:00,456.42,456.64,453.55,454.05,33207.0,451.8126,452.0304,448.9716,449.4666,33207.0
2023-11-09 11:00:00,453.97,456.9,453.74,456.13,24122.0,449.3874,452.2878,449.1597,451.5256,24122.0
2023-11-09 12:00:00,455.7,457.35,454.82,455.98,23392.0,451.0999,452.7332,450.2288,451.3771,23392.0
2023-11-09 13:00:00,455.73,455.81,453.25,453.35,16873.0,451.1296,451.2088,448.6746,448.7736,16873.0
2023-11-09 14:00:00,453.2,453.59,451.67,451.78,24955.0,448.6251,449.0112,447.1106,447.2195,24955.0
2023-11-09 15:00:00,451.88,453.2,450.65,451.03,54575.0,447.3185,448.6251,446.1009,446.477,54575.0
2023-11-10 09:30:00,454.53,454.53,449.62,452.35,11213.0,449.9417,449.9417,445.0813,447.7837,11213.0
2023-11-10 10:00:00,451.62,452.54,448.73,449.85,25793.0,447.0611,447.9718,444.2003,445.309,25793.0
2023-11-10 11:00:00,449.81,452.5,449.04,451.18,25877.0,445.2694,447.9322,444.5071,446.6255,25877.0
2023-11-10 12:00:00,450.62,452.14,449.76,451.8,20061.0,446.0712,447.5758,445.2199,447.2393,20061.0
2023-11-10 13:00:00,451.52,452.12,450.51,451.82,20536.0,446.9621,447.556,445.9623,447.2591,20536.0
2023-11-10 14:00:00,451.15,452.86,450.85,452.15,15695.0,446.5958,448.2886,446.2989,447.5857,15695.0
2023-11-10 15:00:00,452.27,453.95,451.5,453.85,36874.0,447.7045,449.3676,446.9423,449.2686,36874.0
2023-11-13 09:30:00,451.67,454.37,451.56,454.26,5501.0,447.1106,449.7833,447.0017,449.6744,5501.0
2023-11-13 10:00:00,453.22,454.74,452.08,453.88,15073.0,448.6449,450.1496,447.5164,449.2983,15073.0
2023-11-13 11:00:00,454.18,454.69,452.94,454.51,8019.0,449.5952,450.1001,448.3678,449.9219,8019.0
2023-11-13 12:00:00,454.54,454.73,454.04,454.27,4558.0,449.9516,450.1397,449.4567,449.6843,4558.0
2023-11-13 13:00:00,454.31,454.31,452.43,453.15,9206.0,449.7239,449.7239,447.8629,448.5756,9206.0
2023-11-13 14:00:00,452.97,452.97,451.51,451.78,6056.0,448.3975,448.3975,446.9522,447.2195,6056.0
2023-11-13 15:00:00,451.51,452.74,451.45,451.79,14598.0,446.9522,448.1698,446.8928,447.2294,14598.0
2023-11-14 09:30:00,456.61,462.22,456.61,462.17,24966.0,452.0007,457.5541,452.0007,457.5046,24966.0
2023-11-14 10:00:00,462.68,466.7,461.99,466.7,38215.0,458.0094,461.9889,457.3264,461.9889,38215.0
2023-11-14 11:00:00,466.54,468.5,465.49,465.91,20320.0,461.8305,463.7707,460.7911,461.2068,20320.0
2023-11-14 12:00:00,466.47,467.5,466.36,466.36,11725.0,461.7612,462.7808,461.6523,461.6523,11725.0
2023-11-14 13:00:00,466.72,466.92,464.13,464.5,10424.0,462.0087,462.2066,459.4448,459.8111,10424.0
2023-11-14 14:00:00,464.06,464.27,461.86,463.12,11862.0,459.3755,459.5834,457.1977,458.445,11862.0
2023-11-14 15:00:00,463.08,465.15,463.02,464.76,23117.0,458.4054,460.4545,458.346,460.0684,23117.0
2023-11-15 09:30:00,465.0,466.99,454.24,456.98,24093.0,460.306,462.2759,449.6546,452.367,24093.0
2023-11-15 10:00:00,457.55,460.07,456.63,457.31,14214.0,452.9312,455.4258,452.0205,452.6936,14214.0
2023-11-15 11:00:00,457.68,458.36,452.95,453.71,40718.0,453.0599,453.733,448.3777,449.13,40718.0
2023-11-15 12:00:00,454.0,456.45,453.26,455.64,15177.0,449.4171,451.8423,448.6845,451.0405,15177.0
2023-11-15 13:00:00,455.86,456.35,454.81,455.87,7550.0,451.2583,451.7433,450.2189,451.2682,7550.0
2023-11-15 14:00:00,456.25,457.24,455.68,456.54,15246.0,451.6443,452.6244,451.0801,451.9314,15246.0
2023-11-15 15:00:00,456.33,457.52,454.52,455.01,65295.0,451.7235,452.9015,449.9318,450.4169,65295.0
2023-11-16 09:30:00,455.9,460.13,454.9,458.76,15505.0,451.2979,455.4852,450.308,454.129,15505.0
2023-11-16 10:00:00,458.47,458.9,456.66,457.85,18370.0,453.8419,454.2676,452.0502,453.2282,18370.0
2023-11-16 11:00:00,457.66,458.59,455.35,456.98,8534.0,453.0401,453.9607,450.7534,452.367,8534.0
2023-11-16 12:00:00,457.13,458.68,456.59,457.76,10097.0,452.5155,454.0498,451.9809,453.1391,10097.0
2023-11-16 13:00:00,457.75,459.03,456.98,458.93,12088.0,453.1292,454.3963,452.367,454.2973,12088.0
2023-11-16 14:00:00,459.26,460.03,458.17,459.49,7138.0,454.624,455.3862,453.545,454.8516,7138.0
2023-11-16 15:00:00,459.43,460.41,458.64,459.85,35883.0,454.7922,455.7624,454.0102,455.208,35883.0
2023-11-17 09:30:00,461.93,465.01,457.94,464.56,17632.0,457.267,460.3159,453.3173,459.8705,17632.0
2023-11-17 10:00:00,464.12,465.7,462.86,464.08,8225.0,459.4349,460.999,458.1876,459.3953,8225.0
2023-11-17 11:00:00,464.43,464.43,462.76,463.39,5484.0,459.7418,459.7418,458.0886,458.7123,5484.0
2023-11-17 12:00:00,463.37,463.93,462.84,463.3,7660.0,458.6925,459.2468,458.1678,458.6232,7660.0
2023-11-17 13:00:00,463.13,463.13,462.09,462.73,6335.0,458.4549,458.4549,457.4254,458.0589,6335.0
2023-11-17 14:00:00,462.85,463.08,461.57,462.19,16548.0,458.1777,458.4054,456.9106,457.5244,16548.0
2023-11-17 15:00:00,461.67,463.39,461.65,462.03,26207.0,457.0096,458.7123,456.9898,457.366,26207.0
2023-11-20 09:30:00,459.73,459.73,451.37,455.06,16150.0,455.0892,455.0892,446.8136,450.4664,16150.0
2023-11-20 10:00:00,454.75,457.1,454.74,456.46,7344.0,450.1595,452.4858,450.1496,451.8522,7344.0
2023-11-20 11:00:00,456.08,456.9,454.09,455.11,8420.0,451.4761,452.2878,449.5062,450.5159,8420.0
2023-11-20 12:00:00,455.11,455.64,453.96,454.91,8841.0,450.5159,451.0405,449.3775,450.3179,8841.0
2023-11-20 13:00:00,455.2,456.09,454.86,455.0,20445.0,450.6049,451.486,450.2684,450.407,20445.0
2023-11-20 14:00:00,455.15,455.35,454.22,455.25,21144.0,450.5554,450.7534,449.6348,450.6544,21144.0
2023-11-20 15:00:00,455.09,456.31,454.82,455.21,47119.0,450.4961,451.7037,450.2288,450.6148,47119.0
2023-11-21 09:30:00,468.5,471.2,466.55,470.95,79652.0,463.7707,466.4434,461.8404,466.196,79652.0
2023-11-21 10:00:00,471.42,472.09,463.88,464.96,32104.0,466.6612,467.3244,459.1973,460.2664,32104.0
2023-11-21 11:00:00,465.28,465.34,462.35,462.35,11799.0,460.5832,460.6426,457.6828,457.6828,11799.0
2023-11-21 12:00:00,462.52,463.65,461.46,463.22,8182.0,457.8511,458.9696,456.8018,458.544,8182.0
2023-11-21 13:00:00,463.71,463.71,460.75,461.15,12328.0,459.029,459.029,456.0989,456.4949,12328.0
2023-11-21 14:00:00,460.28,460.42,458.54,459.22,6108.0,455.6337,455.7723,453.9112,454.5844,6108.0
2023-11-21 15:00:00,459.04,459.89,458.18,458.24,47047.0,454.4062,455.2476,453.5549,453.6143,47047.0
2023-11-22 09:30:00,461.0,465.78,460.64,463.94,8636.0,456.3464,461.0781,455.99,459.2567,8636.0
2023-11-22 10:00:00,464.55,465.41,462.42,462.74,19788.0,459.8606,460.7119,457.7521,458.0688,19788.0
2023-11-22 11:00:00,462.64,463.12,462.0,462.86,12305.0,457.9698,458.445,457.3363,458.1876,12305.0
2023-11-22 12:00:00,462.86,463.06,461.14,461.94,30650.0,458.1876,458.3856,456.485,457.2769,30650.0
2023-11-22 13:00:00,461.96,463.35,461.33,462.58,25335.0,457.2967,458.6727,456.6731,457.9104,25335.0
2023-11-22 14:00:00,463.15,463.15,461.17,462.46,15644.0,458.4747,458.4747,456.5147,457.7917,15644.0
2023-11-22 15:00:00,462.48,465.22,461.96,462.8,48687.0,457.8115,460.5238,457.2967,458.1282,48687.0
2023-11-24 09:30:00,461.83,462.47,461.19,462.27,2204.0,457.168,457.8016,456.5345,457.6036,2204.0
2023-11-24 10:00:00,462.48,463.62,461.22,462.22,9630.0,457.8115,458.9399,456.5642,457.5541,9630.0
2023-11-24 11:00:00,462.44,463.44,461.19,462.75,6677.0,457.7719,458.7618,456.5345,458.0787,6677.0
2023-11-24 12:00:00,462.67,463.53,461.83,462.01,12417.0,457.9995,458.8509,457.168,457.3462,12417.0
2023-11-27 09:30:00,460.0,465.02,458.22,464.92,6141.0,455.3565,460.3258,453.5945,460.2268,6141.0
2023-11-27 10:00:00,464.87,465.16,463.25,464.46,3577.0,460.1773,460.4644,458.5737,459.7715,3577.0
2023-11-27 11:00:00,463.97,466.05,463.97,465.25,9407.0,459.2864,461.3454,459.2864,460.5535,9407.0
2023-11-27 12:00:00,465.26,465.6,464.67,464.81,14333.0,460.5634,460.9,459.9793,460.1179,14333.0
2023-11-27 13:00:00,464.5,465.61,464.5,465.14,15157.0,459.8111,460.9099,459.8111,460.4446,15157.0
2023-11-27 14:00:00,465.25,465.62,464.93,465.47,16486.0,460.5535,460.9198,460.2367,460.7713,16486.0
2023-11-27 15:00:00,465.23,467.1,465.02,465.5,33044.0,460.5337,462.3848,460.3258,460.801,33044.0
2023-11-28 09:30:00,465.83,466.89,463.98,465.43,2122.0,461.1276,462.1769,459.2963,460.7317,2122.0
2023-11-28 10:00:00,465.42,466.33,464.46,464.54,6318.0,460.7218,461.6226,459.7715,459.8507,6318.0
2023-11-28 11:00:00,465.33,466.17,464.06,464.06,3800.0,460.6327,461.4642,459.3755,459.3755,3800.0
2023-11-28 12:00:00,463.94,463.94,462.05,462.06,5838.0,459.2567,459.2567,457.3858,457.3957,5838.0
2023-11-28 13:00:00,461.72,461.72,458.96,459.97,7690.0,457.0591,457.0591,454.327,455.3268,7690.0
2023-11-28 14:00:00,459.97,461.1,459.12,460.94,14692.0,455.3268,456.4454,454.4854,456.287,14692.0
2023-11-28 15:00:00,461.17,461.17,458.44,460.0,34770.0,456.5147,456.5147,453.8122,455.3565,34770.0
2023-11-29 09:30:00,463.53,466.2,463.19,465.09,10443.0,458.8509,461.4939,458.5143,460.3951,10443.0
2023-11-29 10:00:00,465.21,467.0,463.07,466.19,8558.0,460.5139,462.2858,458.3955,461.484,8558.0
2023-11-29 11:00:00,464.18,464.2,462.76,462.82,7211.0,459.4943,459.5141,458.0886,458.148,7211.0
2023-11-29 12:00:00,463.48,464.64,463.47,463.73,3080.0,458.8014,459.9497,458.7915,459.0488,3080.0
2023-11-29 13:00:00,463.76,464.93,463.65,464.33,6410.0,459.0785,460.2367,458.9696,459.6428,6410.0
2023-11-29 14:00:00,464.4,464.53,462.43,463.48,7429.0,459.7121,459.8408,457.762,458.8014,7429.0
2023-11-29 15:00:00,463.53,463.53,462.45,462.79,33330.0,458.8509,458.8509,457.7818,458.1183,33330.0
2023-11-30 09:30:00,461.95,461.95,457.0,459.2,7346.0,458.0152,458.0152,453.1073,455.2886,7346.0
2023-11-30 10:00:00,459.95,461.43,458.45,461.43,8618.0,456.0322,457.4996,454.545,457.4996,8618.0
2023-11-30 11:00:00,461.72,462.27,460.56,460.57,5240.0,457.7871,458.3324,456.637,456.6469,5240.0
2023-11-30 12:00:00,460.88,462.68,460.22,461.24,8102.0,456.9543,458.739,456.2999,457.3112,8102.0
2023-11-30 13:00:00,461.36,463.52,460.93,463.06,7776.0,457.4302,459.5718,457.0039,459.1157,7776.0
2023-11-30 14:00:00,463.23,463.92,462.66,463.73,4985.0,459.2843,459.9684,458.7191,459.78,4985.0
2023-11-30 15:00:00,463.26,465.38,462.87,464.27,50615.0,459.314,461.416,458.9273,460.3154,50615.0
2023-12-01 09:30:00,465.53,470.19,465.53,469.21,10498.0,461.5647,466.185,461.5647,465.2133,10498.0
2023-12-01 10:00:00,470.36,470.54,465.69,468.88,9658.0,466.3535,466.532,461.7233,464.8861,9658.0
2023-12-01 11:00:00,468.18,469.73,467.61,469.53,7451.0,464.1921,465.7289,463.627,465.5306,7451.0
2023-12-01 12:00:00,469.72,470.1,468.94,469.55,10115.0,465.719,466.0958,464.9456,465.5504,10115.0
2023-12-01 13:00:00,469.79,469.93,466.8,466.85,11511.0,465.7884,465.9272,462.8239,462.8734,11511.0
2023-12-01 14:00:00,467.2,467.22,465.92,466.48,8116.0,463.2205,463.2403,461.9514,462.5066,8116.0
2023-12-01 15:00:00,466.9,467.38,464.89,467.36,41620.0,462.923,463.3989,460.9301,463.3791,41620.0
2023-12-04 09:30:00,465.35,468.71,464.88,465.09,8009.0,461.3862,464.7176,460.9202,461.1284,8009.0
2023-12-04 10:00:00,464.25,465.33,461.76,461.93,11015.0,460.2956,461.3664,457.8268,457.9953,11015.0
2023-12-04 11:00:00,462.17,465.73,462.02,465.73,5561.0,458.2333,461.763,458.0846,461.763,5561.0
2023-12-04 12:00:00,465.87,466.78,465.25,465.83,4886.0,461.9018,462.804,461.2871,461.8621,4886.0
2023-12-04 13:00:00,465.34,465.34,463.27,464.15,5163.0,461.3763,461.3763,459.3239,460.1964,5163.0
2023-12-04 14:00:00,464.43,465.53,464.1,465.18,12397.0,460.474,461.5647,460.1469,461.2177,12397.0
2023-12-04 15:00:00,464.97,465.82,464.04,464.08,32011.0,461.0095,461.8522,460.0874,460.127,32011.0
2023-12-05 09:30:00,460.98,460.98,456.83,459.02,8458.0,457.0534,457.0534,452.9388,455.1101,8458.0
2023-12-05 10:00:00,459.42,462.78,458.3,462.33,11778.0,455.5067,458.8381,454.3963,458.3919,11778.0
2023-12-05 11:00:00,462.83,462.84,460.94,461.04,4735.0,458.8877,458.8976,457.0138,457.1129,4735.0
2023-12-05 12:00:00,462.09,462.44,460.74,462.44,8397.0,458.154,458.501,456.8155,458.501,8397.0
2023-12-05 13:00:00,462.54,463.19,461.41,462.31,7713.0,458.6001,459.2446,457.4798,458.3721,7713.0
2023-12-05 14:00:00,461.96,463.42,460.62,460.68,3679.0,458.0251,459.4727,456.6965,456.756,3679.0
2023-12-05 15:00:00,461.08,461.41,458.81,459.26,34611.0,457.1526,457.4798,454.9019,455.3481,34611.0
2023-12-06 09:30:00,462.91,467.29,462.91,467.29,4265.0,458.967,463.3097,458.967,463.3097,4265.0
2023-12-06 10:00:00,467.11,467.6,462.72,462.88,12181.0,463.1312,463.617,458.7786,458.9373,12181.0
2023-12-06 11:00:00,462.83,463.73,460.67,461.24,5762.0,458.8877,459.78,456.7461,457.3112,5762.0
2023-12-06 12:00:00,461.39,462.78,460.83,460.84,5266.0,457.4599,458.8381,456.9047,456.9146,5266.0
2023-12-06 13:00:00,461.31,461.69,460.11,461.63,7691.0,457.3806,457.7574,456.1908,457.6979,7691.0
2023-12-06 14:00:00,461.77,461.77,460.5,460.95,2889.0,457.8367,457.8367,456.5775,457.0237,2889.0
2023-12-06 15:00:00,460.44,460.84,459.41,460.32,17447.0,456.518,456.9146,455.4968,456.3991,17447.0
2023-12-07 09:30:00,461.51,464.06,460.14,462.36,2872.0,457.5789,460.1072,456.2206,458.4217,2872.0
2023-12-07 10:00:00,462.78,463.14,461.69,461.95,10521.0,458.8381,459.195,457.7574,458.0152,10521.0
2023-12-07 11:00:00,461.89,462.87,459.92,460.22,5898.0,457.9557,458.9273,456.0025,456.2999,5898.0
2023-12-07 12:00:00,459.7,460.25,458.58,458.91,6152.0,455.7843,456.3297,454.6739,455.0011,6152.0
2023-12-07 13:00:00,459.42,461.33,459.15,461.07,4319.0,455.5067,457.4005,455.239,457.1427,4319.0
2023-12-07 14:00:00,461.95,465.21,461.07,465.16,18923.0,458.0152,461.2474,457.1427,461.1978,18923.0
2023-12-07 15:00:00,464.84,465.77,463.96,465.31,24595.0,460.8806,461.8026,460.0081,461.3466,24595.0
2023-12-08 09:30:00,463.54,466.31,463.54,466.01,5984.0,459.5916,462.338,459.5916,462.0406,5984.0
2023-12-08 10:00:00,468.11,468.2,463.93,466.28,6685.0,464.1227,464.2119,459.9783,462.3083,6685.0
2023-12-08 11:00:00,466.28,466.37,464.99,466.33,2079.0,462.3083,462.3975,461.0293,462.3579,2079.0
2023-12-08 12:00:00,466.23,468.25,465.31,467.37,8980.0,462.2587,464.2615,461.3466,463.389,8980.0
2023-12-08 13:00:00,467.63,468.95,466.49,468.38,9287.0,463.6468,464.9555,462.5165,464.3904,9287.0
2023-12-08 14:00:00,468.1,468.95,467.37,468.88,11792.0,464.1128,464.9555,463.389,464.8861,11792.0
2023-12-08 15:00:00,468.88,469.67,468.01,469.27,25080.0,464.8861,465.6694,464.0236,465.2728,25080.0
2023-12-11 09:30:00,470.43,474.63,469.11,472.13,15863.0,466.4229,470.5872,465.1142,468.1085,15863.0
2023-12-11 10:00:00,472.86,473.36,469.96,470.82,13015.0,468.8322,469.328,465.9569,466.8096,13015.0
2023-12-11 11:00:00,470.55,471.7,469.92,471.29,9526.0,466.5419,467.6821,465.9173,467.2756,9526.0
2023-12-11 12:00:00,471.2,471.26,468.72,469.66,9423.0,467.1864,467.2459,464.7275,465.6595,9423.0
2023-12-11 13:00:00,469.09,471.27,468.47,469.98,10722.0,465.0944,467.2558,464.4796,465.9768,10722.0
2023-12-11 14:00:00,469.95,471.76,469.93,471.25,9515.0,465.947,467.7416,465.9272,467.236,9515.0
2023-12-11 15:00:00,470.94,472.16,470.15,471.76,23451.0,466.9286,468.1382,466.1453,467.7416,23451.0
2023-12-12 09:30:00,478.25,479.4,475.94,478.36,12891.0,474.1763,475.3165,471.886,474.2854,12891.0
2023-12-12 10:00:00,478.91,479.7,474.91,478.41,34142.0,474.8307,475.614,470.8648,474.335,34142.0
2023-12-12 11:00:00,478.42,479.89,478.03,478.5,17463.0,474.3449,475.8024,473.9582,474.4242,17463.0
2023-12-12 12:00:00,478.63,479.28,477.62,477.62,7027.0,474.5531,475.1976,473.5517,473.5517,7027.0
2023-12-12 13:00:00,477.62,480.75,477.44,480.75,14734.0,473.5517,476.655,473.3732,476.655,14734.0
2023-12-12 14:00:00,480.45,481.53,479.95,481.35,6365.0,476.3576,477.4284,475.8619,477.2499,6365.0
2023-12-12 15:00:00,481.27,482.3,479.94,480.65,28596.0,477.1706,478.1918,475.8519,476.5559,28596.0
2023-12-13 09:30:00,480.91,482.1,479.01,479.47,4731.0,476.8137,477.9935,474.9299,475.3859,4731.0
2023-12-13 10:00:00,478.94,482.16,478.94,481.96,6619.0,474.8605,478.053,474.8605,477.8547,6619.0
2023-12-13 11:00:00,481.38,481.38,479.05,479.6,6226.0,477.2797,477.2797,474.9695,475.5148,6226.0
2023-12-13 12:00:00,479.89,480.39,479.41,479.51,19492.0,475.8024,476.2981,475.3265,475.4256,19492.0
2023-12-13 13:00:00,479.58,479.93,478.53,479.93,3429.0,475.495,475.842,474.4539,475.842,3429.0
2023-12-13 14:00:00,480.0,487.58,479.87,487.12,25487.0,475.9114,483.4269,475.7825,482.9708,25487.0
2023-12-13 15:00:00,487.48,489.8,486.28,487.79,41650.0,483.3277,485.628,482.1379,483.6351,41650.0
2023-12-14 09:30:00,492.31,495.27,489.84,490.38,8233.0,488.1166,491.0514,485.6676,486.203,8233.0
2023-12-14 10:00:00,489.74,491.0,484.89,487.33,38248.0,485.5685,486.8177,480.7598,483.179,38248.0
2023-12-14 11:00:00,486.87,488.72,485.91,488.65,13180.0,482.7229,484.5572,481.7711,484.4877,13180.0
2023-12-14 12:00:00,489.1,490.15,488.53,489.07,20292.0,484.9339,485.975,484.3688,484.9042,20292.0
2023-12-14 13:00:00,489.43,490.06,487.92,489.41,34729.0,485.2611,485.8857,483.764,485.2413,34729.0
2023-12-14 14:00:00,490.1,492.6,490.01,491.8,15560.0,485.9254,488.4041,485.8362,487.6109,15560.0
2023-12-14 15:00:00,491.65,493.46,491.18,493.33,58439.0,487.4622,489.2568,486.9962,489.1279,58439.0
2023-12-15 09:30:00,491.57,497.98,491.57,496.8,121550.0,487.3829,493.7383,487.3829,492.5683,121550.0
2023-12-15 10:00:00,498.53,499.18,496.15,497.65,23347.0,494.2836,494.9281,491.9239,493.4111,23347.0
2023-12-15 11:00:00,497.66,498.86,497.47,498.18,12950.0,493.421,494.6108,493.2326,493.9366,12950.0
2023-12-15 12:00:00,498.58,499.31,497.51,497.62,11581.0,494.3332,495.0569,493.2723,493.3813,11581.0
2023-12-15 13:00:00,497.91,498.56,494.29,494.3,14121.0,493.6689,494.3133,490.0797,490.0896,14121.0
2023-12-15 14:00:00,494.28,494.82,487.06,490.09,87048.0,490.0698,490.6052,482.9113,485.9155,87048.0
2023-12-15 15:00:00,490.17,491.82,488.64,490.15,61659.0,485.9948,487.6307,484.4778,485.975,61659.0
2023-12-18 09:30:00,489.8,490.43,486.17,486.17,14319.0,485.628,486.2526,482.0289,482.0289,14319.0
2023-12-18 10:00:00,486.92,489.66,486.92,487.09,10842.0,482.7725,485.4891,482.7725,482.941,10842.0
2023-12-18 11:00:00,487.03,487.03,484.06,485.93,11511.0,482.8815,482.8815,479.9368,481.7909,11511.0
2023-12-18 12:00:00,486.04,487.99,485.81,486.91,7754.0,481.9,483.8334,481.6719,482.7626,7754.0
2023-12-18 13:00:00,487.24,488.19,486.79,487.49,8221.0,483.0898,484.0317,482.6436,483.3376,8221.0
2023-12-18 14:00:00,487.69,491.27,487.56,491.25,18336.0,483.5359,487.0854,483.407,487.0656,18336.0
2023-12-18 15:00:00,491.27,492.36,490.33,490.39,31721.0,487.0854,488.1661,486.1534,486.2129,31721.0
2023-12-19 09:30:00,493.9,496.82,493.45,496.58,4995.0,489.693,492.5882,489.2469,492.3502,4995.0
2023-12-19 10:00:00,495.91,496.07,493.54,494.25,5776.0,491.6859,491.8445,489.3361,490.04,5776.0
2023-12-19 11:00:00,493.7,494.39,492.73,492.73,3889.0,489.4947,490.1789,488.533,488.533,3889.0
2023-12-19 12:00:00,492.56,494.49,492.55,493.19,5991.0,488.3644,490.278,488.3545,488.9891,5991.0
2023-12-19 13:00:00,493.11,493.12,491.66,492.49,9027.0,488.9098,488.9197,487.4721,488.295,9027.0
2023-12-19 14:00:00,492.05,493.0,491.87,492.13,5165.0,487.8588,488.8007,487.6803,487.9381,5165.0
2023-12-19 15:00:00,492.3,493.42,492.3,492.86,12233.0,488.1067,489.2171,488.1067,488.6619,12233.0
2023-12-20 09:30:00,489.85,493.72,489.09,491.72,4924.0,485.6775,489.5146,484.924,487.5316,4924.0
2023-12-20 10:00:00,491.65,493.7,491.49,493.02,5410.0,487.4622,489.4947,487.3036,488.8205,5410.0
2023-12-20 11:00:00,493.07,493.9,492.03,492.51,6423.0,488.8701,489.693,487.839,488.3149,6423.0
2023-12-20 12:00:00,492.21,493.0,491.32,492.99,6444.0,488.0174,488.8007,487.135,488.7908,6444.0
2023-12-20 13:00:00,492.59,492.78,491.51,491.78,15208.0,488.3942,488.5826,487.3234,487.5911,15208.0
2023-12-20 14:00:00,491.72,492.75,488.54,489.47,8487.0,487.5316,488.5528,484.3787,485.3008,8487.0
2023-12-20 15:00:00,488.5,491.33,487.56,488.18,24668.0,484.339,487.1449,483.407,484.0218,24668.0
2023-12-21 09:30:00,491.82,493.53,490.83,491.07,4463.0,487.6307,489.3262,486.6492,486.8871,4463.0
2023-12-21 10:00:00,491.54,493.51,490.48,493.08,4964.0,487.3531,489.3064,486.3022,488.88,4964.0
2023-12-21 11:00:00,493.65,494.29,492.28,492.28,3792.0,489.4452,490.0797,488.0868,488.0868,3792.0
2023-12-21 12:00:00,491.75,493.72,491.74,493.19,5458.0,487.5613,489.5146,487.5514,488.9891,5458.0
2023-12-21 13:00:00,493.61,493.61,491.63,492.34,5566.0,489.4055,489.4055,487.4424,488.1463,5566.0
2023-12-21 14:00:00,492.45,492.84,491.68,491.72,6544.0,488.2554,488.6421,487.4919,487.5316,6544.0
2023-12-21 15:00:00,491.63,493.41,491.13,492.49,13034.0,487.4424,489.2072,486.9466,488.295,13034.0
2023-12-22 09:30:00,494.43,495.34,491.9,492.03,4120.0,490.2185,491.1208,487.7101,487.839,4120.0
2023-12-22 10:00:00,491.8,495.34,491.8,494.96,4736.0,487.6109,491.1208,487.6109,490.744,4736.0
2023-12-22 11:00:00,494.05,495.1,493.67,493.95,1322.0,489.8418,490.8828,489.465,489.7426,1322.0
2023-12-22 12:00:00,493.27,494.41,492.76,494.05,1534.0,489.0684,490.1987,488.5627,489.8418,1534.0
2023-12-22 13:00:00,494.22,495.25,494.22,495.25,2150.0,490.0103,491.0315,490.0103,491.0315,2150.0
2023-12-22 14:00:00,495.06,495.34,492.65,495.0,6430.0,490.8431,491.1208,488.4537,490.7837,6430.0
2023-12-22 15:00:00,495.0,496.54,494.67,496.35,26258.0,490.7837,492.3105,490.4565,492.1222,26258.0
2023-12-26 09:30:00,496.78,498.07,496.78,497.78,1115.0,492.5485,493.8275,492.5485,493.54,1115.0
2023-12-26 10:00:00,497.3,498.3,496.45,497.43,4077.0,493.0641,494.0555,492.2213,493.193,4077.0
2023-12-26 11:00:00,497.44,498.11,496.78,497.55,3428.0,493.2029,493.8672,492.5485,493.3119,3428.0
2023-12-26 12:00:00,497.41,498.61,496.88,497.41,2998.0,493.1731,494.3629,492.6476,493.1731,2998.0
2023-12-26 13:00:00,497.37,498.62,497.37,498.1,2737.0,493.1335,494.3728,493.1335,493.8573,2737.0
2023-12-26 14:00:00,498.64,499.88,498.34,499.52,5102.0,494.3927,495.6221,494.0952,495.2652,5102.0
2023-12-26 15:00:00,499.46,499.46,497.78,497.96,13438.0,495.2057,495.2057,493.54,493.7184,13438.0
2023-12-27 09:30:00,497.41,499.23,496.92,498.18,3272.0,493.1731,494.9776,492.6873,493.9366,3272.0
2023-12-27 10:00:00,498.37,499.89,496.86,496.86,7253.0,494.125,495.632,492.6278,492.6278,7253.0
2023-12-27 11:00:00,496.61,497.77,496.59,497.38,3237.0,492.3799,493.5301,492.3601,493.1434,3237.0
2023-12-27 12:00:00,497.74,498.24,497.45,498.02,3669.0,493.5003,493.9961,493.2128,493.7779,3669.0
2023-12-27 13:00:00,497.95,499.37,497.94,498.37,5110.0,493.7085,495.1164,493.6986,494.125,5110.0
2023-12-27 14:00:00,498.17,498.63,497.62,498.16,1645.0,493.9267,494.3827,493.3813,493.9167,1645.0
2023-12-27 15:00:00,498.29,499.8,498.17,499.8,14528.0,494.0456,495.5428,493.9267,495.5428,14528.0
2023-12-28 09:30:00,489.2,497.97,487.32,497.69,23952.0,485.0331,493.7284,483.1691,493.4507,23952.0
2023-12-28 10:00:00,497.91,499.77,497.63,497.63,4562.0,493.6689,495.513,493.3913,493.3913,4562.0
2023-12-28 11:00:00,499.12,499.92,498.47,498.83,6203.0,494.8686,495.6618,494.2241,494.581,6203.0
2023-12-28 12:00:00,499.26,500.01,498.97,499.08,5846.0,495.0074,495.751,494.7198,494.8289,5846.0
2023-12-28 13:00:00,499.19,500.54,498.36,499.05,6807.0,494.938,496.2765,494.115,494.7992,6807.0
2023-12-28 14:00:00,499.2,499.49,498.3,498.98,7956.0,494.9479,495.2354,494.0555,494.7298,7956.0
2023-12-28 15:00:00,498.97,499.44,498.13,498.55,18688.0,494.7198,495.1858,493.887,494.3034,18688.0
2023-12-29 09:30:00,498.63,500.45,498.63,499.93,2445.0,494.3827,496.1872,494.3827,495.6717,2445.0
2023-12-29 10:00:00,500.86,500.9,497.61,498.24,8643.0,496.5937,496.6334,493.3714,493.9961,8643.0
2023-12-29 11:00:00,498.27,498.8,497.63,497.76,4466.0,494.0258,494.5513,493.3913,493.5201,4466.0
2023-12-29 12:00:00,497.96,499.91,497.21,499.46,2350.0,493.7184,495.6518,492.9748,495.2057,2350.0
2023-12-29 13:00:00,499.5,500.27,498.94,499.66,3245.0,495.2453,496.0088,494.6901,495.404,3245.0
2023-12-29 14:00:00,499.99,500.91,499.69,499.85,8033.0,495.7312,496.6433,495.4337,495.5923,8033.0
2023-12-29 15:00:00,500.15,500.55,497.79,499.01,13834.0,495.8898,496.2864,493.5499,494.7595,13834.0
2024-01-02 09:30:00,494.12,495.65,492.66,494.97,6666.0,489.9112,491.4281,488.4636,490.7539,6666.0
2024-01-02 10:00:00,495.61,495.72,489.2,489.64,7106.0,491.3885,491.4975,485.0331,485.4693,7106.0
2024-01-02 11:00:00,490.2,491.46,488.95,491.46,3319.0,486.0245,487.2738,484.7852,487.2738,3319.0
2024-01-02 12:00:00,491.79,492.57,490.18,490.18,5732.0,487.601,488.3744,486.0047,486.0047,5732.0
2024-01-02 13:00:00,489.85,490.44,489.17,489.53,4300.0,485.6775,486.2625,485.0033,485.3603,4300.0
2024-01-02 14:00:00,489.3,489.59,487.73,487.92,5166.0,485.1322,485.4197,483.5756,483.764,5166.0
2024-01-02 15:00:00,487.79,491.54,487.0,491.03,33179.0,483.6351,487.3531,482.8518,486.8475,33179.0
2024-01-03 09:30:00,486.9,487.07,483.48,484.17,9649.0,482.7527,482.9212,479.3618,480.0459,9649.0
2024-01-03 10:00:00,482.14,483.88,479.67,480.51,16118.0,478.0332,479.7584,475.5842,476.4171,16118.0
2024-01-03 11:00:00,481.03,481.94,480.03,481.0,6057.0,476.9327,477.8349,475.9412,476.9029,6057.0
2024-01-03 12:00:00,480.46,482.67,480.46,482.67,7171.0,476.3675,478.5587,476.3675,478.5587,7171.0
2024-01-03 13:00:00,482.75,485.21,482.17,484.09,11931.0,478.638,481.077,478.0629,479.9666,11931.0
2024-01-03 14:00:00,483.87,484.71,482.09,482.09,7880.0,479.7485,480.5813,477.9836,477.9836,7880.0
2024-01-03 15:00:00,481.96,482.8,479.94,482.24,42525.0,477.8547,478.6876,475.8519,478.1323,42525.0
2024-01-04 09:30:00,483.82,483.82,482.01,483.09,4790.0,479.6989,479.6989,477.9043,478.9751,4790.0
2024-01-04 10:00:00,482.98,487.37,482.8,486.22,10706.0,478.866,483.2187,478.6876,482.0784,10706.0
2024-01-04 11:00:00,486.63,488.67,486.42,488.67,9829.0,482.485,484.5076,482.2767,484.5076,9829.0
2024-01-04 12:00:00,488.16,489.09,487.51,488.91,6520.0,484.0019,484.924,483.3575,484.7455,6520.0
2024-01-04 13:00:00,489.0,489.4,488.58,488.98,5555.0,484.8348,485.2314,484.4183,484.8149,5555.0
2024-01-04 14:00:00,488.74,489.4,488.13,488.13,8254.0,484.577,485.2314,483.9722,483.9722,8254.0
2024-01-04 15:00:00,488.47,488.67,485.72,486.08,32878.0,484.3093,484.5076,481.5827,481.9396,32878.0
2024-01-05 09:30:00,484.58,489.11,484.58,488.62,2794.0,480.4524,484.9438,480.4524,484.458,2794.0
2024-01-05 10:00:00,488.84,491.02,487.29,488.7,14049.0,484.6761,486.8376,483.1393,484.5373,14049.0
2024-01-05 11:00:00,488.65,488.75,487.12,487.69,7625.0,484.4877,484.5869,482.9708,483.5359,7625.0
2024-01-05 12:00:00,487.19,487.59,486.04,486.34,4281.0,483.0402,483.4368,481.9,482.1974,4281.0
2024-01-05 13:00:00,486.62,487.4,485.71,485.96,2732.0,482.475,483.2484,481.5728,481.8207,2732.0
2024-01-05 14:00:00,485.99,487.12,485.05,485.07,6502.0,481.8504,482.9708,480.9184,480.9382,6502.0
2024-01-05 15:00:00,484.98,487.51,484.69,486.58,15146.0,480.849,483.3575,480.5615,482.4354,15146.0
2024-01-08 09:30:00,488.06,488.18,485.31,488.18,6921.0,483.9028,484.0218,481.1762,484.0218,6921.0
2024-01-08 10:00:00,488.84,488.89,486.8,488.09,7722.0,484.6761,484.7257,482.6535,483.9325,7722.0
2024-01-08 11:00:00,488.09,488.75,487.75,488.15,4395.0,483.9325,484.5869,483.5954,483.992,4395.0
2024-01-08 12:00:00,488.3,488.71,487.05,488.55,9507.0,484.1407,484.5472,482.9014,484.3886,9507.0
2024-01-08 13:00:00,488.88,491.41,488.66,490.69,14636.0,484.7158,487.2242,484.4977,486.5104,14636.0
2024-01-08 14:00:00,490.7,493.41,490.48,493.02,9267.0,486.5203,489.2072,486.3022,488.8205,9267.0
2024-01-08 15:00:00,492.99,496.69,492.97,496.64,29244.0,488.7908,492.4593,488.771,492.4097,29244.0
2024-01-09 09:30:00,492.71,492.71,488.82,489.53,3901.0,488.5132,488.5132,484.6563,485.3603,3901.0
2024-01-09 10:00:00,488.3,490.98,488.3,489.84,10012.0,484.1407,486.7979,484.1407,485.6676,10012.0
2024-01-09 11:00:00,489.97,491.84,489.67,491.64,6321.0,485.7965,487.6506,485.4991,487.4523,6321.0
2024-01-09 12:00:00,491.52,493.32,491.35,493.02,3115.0,487.3333,489.118,487.1647,488.8205,3115.0
2024-01-09 13:00:00,493.95,495.73,493.52,495.3,5138.0,489.7426,491.5074,489.3163,491.0811,5138.0
2024-01-09 14:00:00,495.54,495.75,494.56,494.85,2717.0,491.3191,491.5273,490.3474,490.6349,2717.0
2024-01-09 15:00:00,495.48,497.73,494.45,497.32,19934.0,491.2596,493.4904,490.2383,493.0839,19934.0
2024-01-10 09:30:00,497.28,500.94,495.59,498.87,13468.0,493.0442,496.6731,491.3686,494.6207,13468.0
2024-01-10 10:00:00,498.89,499.18,496.64,498.89,3636.0,494.6405,494.9281,492.4097,494.6405,3636.0
2024-01-10 11:00:00,499.01,499.35,497.85,499.03,3956.0,494.7595,495.0966,493.6094,494.7793,3956.0
2024-01-10 12:00:00,498.36,499.45,498.25,499.22,3314.0,494.115,495.1958,494.006,494.9677,3314.0
2024-01-10 13:00:00,499.24,499.97,497.16,497.43,16800.0,494.9875,495.7113,492.9253,493.193,16800.0
2024-01-10 14:00:00,497.57,498.33,496.92,497.35,12782.0,493.3318,494.0853,492.6873,493.1136,12782.0
2024-01-10 15:00:00,497.35,500.2,496.78,499.95,32763.0,493.1136,495.9394,492.5485,495.6915,32763.0
2024-01-11 09:30:00,499.37,499.37,496.32,496.32,5128.0,495.1164,495.1164,492.0924,492.0924,5128.0
2024-01-11 10:00:00,497.45,497.45,492.94,493.43,20446.0,493.2128,493.2128,488.7412,489.227,20446.0
2024-01-11 11:00:00,493.45,494.0,492.42,492.83,6554.0,489.2469,489.7922,488.2256,488.6321,6554.0
2024-01-11 12:00:00,493.47,495.15,493.47,495.15,11523.0,489.2667,490.9324,489.2667,490.9324,11523.0
2024-01-11 13:00:00,495.5,496.12,495.15,496.0,7060.0,491.2794,491.8941,490.9324,491.7751,7060.0
2024-01-11 14:00:00,496.62,497.49,495.8,497.29,13317.0,492.3899,493.2524,491.5768,493.0542,13317.0
2024-01-11 15:00:00,497.29,497.82,495.6,497.16,27713.0,493.0542,493.5796,491.3785,492.9253,27713.0
2024-01-12 09:30:00,497.3,500.13,495.87,495.87,6973.0,493.0641,495.87,491.6462,491.6462,6973.0
2024-01-12 10:00:00,496.35,496.77,494.03,495.2,13841.0,492.1222,492.5386,489.8219,490.982,13841.0
2024-01-12 11:00:00,495.61,497.7,495.21,497.7,14172.0,491.3885,493.4607,490.9919,493.4607,14172.0
2024-01-12 12:00:00,497.83,498.61,496.73,497.88,8832.0,493.5896,494.3629,492.4989,493.6391,8832.0
2024-01-12 13:00:00,498.24,498.96,497.84,498.53,6470.0,493.9961,494.7099,493.5995,494.2836,6470.0
2024-01-12 14:00:00,498.53,499.12,498.03,498.83,6828.0,494.2836,494.8686,493.7878,494.581,6828.0
2024-01-12 15:00:00,498.58,498.58,495.7,495.88,29148.0,494.3332,494.3332,491.4777,491.6562,29148.0
2024-01-16 09:30:00,496.14,496.14,493.03,495.6,10710.0,491.9139,491.9139,488.8304,491.3785,10710.0
2024-01-16 10:00:00,495.04,498.84,495.03,496.51,13474.0,490.8233,494.591,490.8134,492.2808,13474.0
2024-01-16 11:00:00,495.09,496.39,492.7,493.06,9740.0,490.8729,492.1618,488.5032,488.8602,9740.0
2024-01-16 12:00:00,492.95,493.42,492.41,492.74,10447.0,488.7511,489.2171,488.2157,488.5429,10447.0
2024-01-16 13:00:00,492.74,494.29,492.74,493.42,11026.0,488.5429,490.0797,488.5429,489.2171,11026.0
2024-01-16 14:00:00,493.29,494.04,492.17,493.99,11601.0,489.0882,489.8318,487.9778,489.7823,11601.0
2024-01-16 15:00:00,494.1,496.45,493.51,495.75,36513.0,489.8913,492.2213,489.3064,491.5273,36513.0
2024-01-17 09:30:00,492.25,495.09,492.25,493.74,3440.0,488.0571,490.8729,488.0571,489.5344,3440.0
2024-01-17 10:00:00,494.15,496.49,493.24,493.88,9231.0,489.9409,492.261,489.0387,489.6732,9231.0
2024-01-17 11:00:00,494.42,494.92,493.08,493.08,8747.0,490.2086,490.7043,488.88,488.88,8747.0
2024-01-17 12:00:00,493.08,493.21,491.57,492.22,8611.0,488.88,489.0089,487.3829,488.0273,8611.0
2024-01-17 13:00:00,491.99,492.26,489.9,490.56,7276.0,487.7993,488.067,485.7271,486.3815,7276.0
2024-01-17 14:00:00,491.42,493.81,490.69,493.74,9514.0,487.2342,489.6038,486.5104,489.5344,9514.0
2024-01-17 15:00:00,493.86,494.94,492.53,493.13,33270.0,489.6534,490.7242,488.3347,488.9296,33270.0
2024-01-18 09:30:00,493.29,496.48,493.29,495.63,4922.0,489.0882,492.2511,489.0882,491.4083,4922.0
2024-01-18 10:00:00,495.87,501.52,495.87,496.12,46664.0,491.6462,497.2481,491.6462,491.8941,46664.0
2024-01-18 11:00:00,495.7,498.05,495.69,496.9,11238.0,491.4777,493.8077,491.4678,492.6675,11238.0
2024-01-18 12:00:00,496.21,496.76,495.5,496.76,16089.0,491.9834,492.5287,491.2794,492.5287,16089.0
2024-01-18 13:00:00,496.43,499.13,496.43,498.83,7404.0,492.2015,494.8785,492.2015,494.581,7404.0
2024-01-18 14:00:00,499.15,500.96,499.13,500.48,13802.0,494.8983,496.6929,494.8785,496.217,13802.0
2024-01-18 15:00:00,500.49,503.32,500.33,503.3,30254.0,496.2269,499.0328,496.0683,499.013,30254.0
2024-01-19 09:30:00,506.11,506.11,500.45,501.62,39856.0,501.799,501.799,496.1872,497.3473,39856.0
2024-01-19 10:00:00,501.86,502.94,498.25,501.47,19276.0,497.5852,498.656,494.006,497.1985,19276.0
2024-01-19 11:00:00,501.09,502.8,500.64,501.64,3852.0,496.8218,498.5172,496.3756,497.3671,3852.0
2024-01-19 12:00:00,501.75,503.0,501.16,502.97,4709.0,497.4762,498.7155,496.8912,498.6858,4709.0
2024-01-19 13:00:00,503.28,503.91,502.26,503.75,3911.0,498.9931,499.6178,497.9818,499.4591,3911.0
2024-01-19 14:00:00,503.88,505.14,503.53,504.23,4688.0,499.588,500.8373,499.241,499.935,4688.0
2024-01-19 15:00:00,504.97,505.57,504.09,505.48,19700.0,500.6687,501.2636,499.7962,501.1744,19700.0
2024-01-22 09:30:00,507.62,510.81,503.64,510.29,4067.0,503.2962,506.459,499.3501,505.9434,4067.0
2024-01-22 10:00:00,510.03,510.73,506.97,508.74,13364.0,505.6856,506.3797,502.6517,504.4066,13364.0
2024-01-22 11:00:00,508.5,508.5,506.83,507.87,9867.0,504.1687,504.1687,502.5129,503.544,9867.0
2024-01-22 12:00:00,507.39,507.49,505.85,506.33,3577.0,503.0681,503.1673,501.5412,502.0172,3577.0
2024-01-22 13:00:00,506.12,507.02,505.13,507.02,2500.0,501.8089,502.7013,500.8274,502.7013,2500.0
2024-01-22 14:00:00,506.91,507.0,506.15,506.54,2758.0,502.5922,502.6814,501.8387,502.2254,2758.0
2024-01-22 15:00:00,506.44,508.18,506.43,508.18,13222.0,502.1262,503.8514,502.1163,503.8514,13222.0
2024-01-23 09:30:00,506.68,506.68,503.07,504.46,3688.0,502.3642,502.3642,498.7849,500.1631,3688.0
2024-01-23 10:00:00,503.62,504.2,498.55,498.63,8737.0,499.3302,499.9053,494.3034,494.3827,8737.0
2024-01-23 11:00:00,499.41,500.49,497.36,497.83,10616.0,495.1561,496.2269,493.1236,493.5896,10616.0
2024-01-23 12:00:00,497.89,499.24,497.89,499.24,3044.0,493.649,494.9875,493.649,494.9875,3044.0
2024-01-23 13:00:00,498.73,499.42,498.24,499.21,5916.0,494.4819,495.166,493.9961,494.9578,5916.0
2024-01-23 14:00:00,498.68,499.15,497.07,498.72,9328.0,494.4323,494.8983,492.836,494.472,9328.0
2024-01-23 15:00:00,498.61,501.0,497.73,500.29,21713.0,494.3629,496.7326,493.4904,496.0286,21713.0
2024-01-24 09:30:00,503.78,503.78,500.15,501.19,4275.0,499.4889,499.4889,495.8898,496.9209,4275.0
2024-01-24 10:00:00,498.79,500.0,497.65,499.18,3774.0,494.5414,495.7411,493.4111,494.9281,3774.0
2024-01-24 11:00:00,498.58,500.42,498.58,500.41,10159.0,494.3332,496.1575,494.3332,496.1476,10159.0
2024-01-24 12:00:00,499.79,501.41,499.4,500.95,10772.0,495.5329,497.1391,495.1462,496.683,10772.0
2024-01-24 13:00:00,500.45,500.5,497.76,497.98,1662.0,496.1872,496.2368,493.5201,493.7383,1662.0
2024-01-24 14:00:00,497.78,497.96,496.2,496.96,4450.0,493.54,493.7184,491.9734,492.727,4450.0
2024-01-24 15:00:00,496.95,497.18,494.59,494.62,19473.0,492.717,492.9451,490.3772,490.4069,19473.0
2024-01-25 09:30:00,501.11,501.11,498.83,501.09,6874.0,496.8416,496.8416,494.581,496.8218,6874.0
2024-01-25 10:00:00,501.75,503.07,498.37,502.61,8483.0,497.4762,498.7849,494.125,498.3288,8483.0
2024-01-25 11:00:00,503.03,505.2,503.02,504.61,4586.0,498.7453,500.8968,498.7353,500.3118,4586.0
2024-01-25 12:00:00,504.5,505.21,503.0,504.49,7038.0,500.2027,500.9067,498.7155,500.1928,7038.0
2024-01-25 13:00:00,504.54,505.29,502.32,502.6,3704.0,500.2424,500.986,498.0413,498.3189,3704.0
2024-01-25 14:00:00,502.2,504.32,501.74,503.32,8993.0,497.9223,500.0243,497.4662,499.0328,8993.0
2024-01-25 15:00:00,502.94,505.04,502.37,505.04,11959.0,498.656,500.7381,498.0909,500.7381,11959.0
2024-01-26 09:30:00,504.29,505.47,503.86,504.8,5107.0,499.9945,501.1645,499.5682,500.5002,5107.0
2024-01-26 10:00:00,504.22,505.42,501.93,504.99,5223.0,499.9251,501.1149,497.6546,500.6886,5223.0
2024-01-26 11:00:00,505.06,505.21,502.83,503.23,6547.0,500.758,500.9067,498.547,498.9436,6547.0
2024-01-26 12:00:00,503.61,503.67,500.92,502.0,7874.0,499.3203,499.3798,496.6532,497.724,7874.0
2024-01-26 13:00:00,501.95,502.32,500.41,500.64,5557.0,497.6745,498.0413,496.1476,496.3756,5557.0
2024-01-26 14:00:00,500.67,501.78,500.29,501.78,6713.0,496.4054,497.5059,496.0286,497.5059,6713.0
2024-01-26 15:00:00,502.32,502.8,501.21,501.39,11479.0,498.0413,498.5172,496.9408,497.1192,11479.0
2024-01-29 09:30:00,501.77,504.24,500.39,504.24,6790.0,497.496,499.945,496.1277,499.945,6790.0
2024-01-29 10:00:00,504.68,505.91,503.91,505.79,5633.0,500.3812,501.6007,499.6178,501.4818,5633.0
2024-01-29 11:00:00,505.61,505.85,505.23,505.48,4586.0,501.3033,501.5412,500.9265,501.1744,4586.0
2024-01-29 12:00:00,504.98,506.04,504.97,505.95,2470.0,500.6787,501.7296,500.6687,501.6404,2470.0
2024-01-29 13:00:00,506.46,507.53,506.45,507.02,10608.0,502.146,503.2069,502.1361,502.7013,10608.0
2024-01-29 14:00:00,507.03,510.46,506.72,509.48,65502.0,502.7112,506.112,502.4038,505.1403,65502.0
2024-01-29 15:00:00,510.0,513.38,509.51,513.08,27144.0,505.6559,509.0071,505.1701,508.7097,27144.0
2024-01-30 09:30:00,510.57,516.14,510.57,514.82,7065.0,506.221,511.7436,506.221,510.4348,7065.0
2024-01-30 10:00:00,513.93,515.84,511.63,515.58,12261.0,509.5524,511.4461,507.272,511.1884,12261.0
2024-01-30 11:00:00,515.69,518.76,515.59,518.76,14877.0,511.2974,514.3413,511.1983,514.3413,14877.0
2024-01-30 12:00:00,518.49,519.58,517.91,518.88,8237.0,514.0736,515.1543,513.4985,514.4603,8237.0
2024-01-30 13:00:00,518.61,519.95,517.52,519.95,4396.0,514.1926,515.5211,513.1118,515.5211,4396.0
2024-01-30 14:00:00,519.64,520.21,518.71,519.83,7117.0,515.2138,515.7789,514.2917,515.4022,7117.0
2024-01-30 15:00:00,519.64,519.64,517.52,517.52,21075.0,515.2138,515.2138,513.1118,513.1118,21075.0
2024-01-31 09:30:00,515.03,516.22,512.09,512.78,8385.0,510.643,511.8229,507.7281,508.4122,8385.0
2024-01-31 10:00:00,512.62,515.29,511.65,512.31,8178.0,508.2536,510.9008,507.2918,507.9462,8178.0
2024-01-31 11:00:00,513.01,513.71,510.3,510.64,5719.0,508.6403,509.3343,505.9533,506.2904,5719.0
2024-01-31 12:00:00,510.68,513.19,510.68,513.11,4567.0,506.3301,508.8187,506.3301,508.7394,4567.0
2024-01-31 13:00:00,512.18,512.71,511.31,512.71,3704.0,507.8173,508.3428,506.9547,508.3428,3704.0
2024-01-31 14:00:00,512.89,514.85,509.5,510.86,18978.0,508.5213,510.4646,505.1601,506.5086,18978.0
2024-01-31 15:00:00,510.24,510.64,507.23,508.27,27322.0,505.8938,506.2904,502.9095,503.9406,27322.0
2024-02-01 09:30:00,511.85,512.71,502.17,502.97,18209.0,507.4901,508.3428,497.8926,498.6858,18209.0
2024-02-01 10:00:00,499.47,506.16,497.11,501.33,42778.0,495.2156,501.8486,492.8757,497.0597,42778.0
2024-02-01 11:00:00,502.05,504.55,502.05,504.2,15906.0,497.7736,500.2523,497.7736,499.9053,15906.0
2024-02-01 12:00:00,504.66,510.14,504.01,509.69,25305.0,500.3614,505.7947,499.7169,505.3485,25305.0
2024-02-01 13:00:00,509.1,510.3,507.14,510.3,5563.0,504.7636,505.9533,502.8203,505.9533,5563.0
2024-02-01 14:00:00,510.06,513.23,509.36,513.23,12276.0,505.7154,508.8584,505.0213,508.8584,12276.0
2024-02-01 15:00:00,512.85,515.64,512.75,515.13,30924.0,508.4816,511.2479,508.3825,510.7422,30924.0
2024-02-02 09:30:00,509.24,513.67,508.62,511.0,16567.0,504.9024,509.2946,504.2876,506.6474,16567.0
2024-02-02 10:00:00,511.03,511.42,507.83,511.23,14373.0,506.6771,507.0638,503.5044,506.8754,14373.0
2024-02-02 11:00:00,511.25,514.12,510.36,513.16,20836.0,506.8952,509.7408,506.0128,508.789,20836.0
2024-02-02 12:00:00,513.29,515.22,512.06,514.35,16697.0,508.9179,510.8314,507.6983,509.9688,16697.0
2024-02-02 13:00:00,514.35,517.91,514.22,517.91,10813.0,509.9688,513.4985,509.8399,513.4985,10813.0
2024-02-02 14:00:00,517.91,521.49,517.91,521.1,15338.0,513.4985,517.048,513.4985,516.6613,15338.0
2024-02-02 15:00:00,521.1,522.21,518.33,519.91,50816.0,516.6613,517.7619,513.9149,515.4815,50816.0
2024-02-05 09:30:00,514.72,514.72,508.28,508.28,10317.0,510.3357,510.3357,503.9505,503.9505,10317.0
2024-02-05 10:00:00,507.39,508.93,504.42,508.46,24290.0,503.0681,504.595,500.1234,504.129,24290.0
2024-02-05 11:00:00,508.79,510.14,508.12,508.12,9631.0,504.4562,505.7947,503.7919,503.7919,9631.0
2024-02-05 12:00:00,508.26,508.54,504.56,506.21,13928.0,503.9307,504.2083,500.2622,501.8982,13928.0
2024-02-05 13:00:00,505.72,509.45,505.72,508.57,9239.0,501.4123,505.1106,501.4123,504.2381,9239.0
2024-02-05 14:00:00,508.49,509.27,507.67,508.85,16634.0,504.1588,504.9321,503.3457,504.5157,16634.0
2024-02-05 15:00:00,508.9,509.36,506.63,508.53,52135.0,504.5653,505.0213,502.3146,504.1984,52135.0
2024-02-06 09:30:00,507.99,512.69,504.49,511.08,9709.0,503.663,508.323,500.1928,506.7267,9709.0
2024-02-06 10:00:00,511.1,512.52,509.88,512.49,15487.0,506.7465,508.1544,505.5369,508.1247,15487.0
2024-02-06 11:00:00,512.53,512.54,508.99,509.05,10925.0,508.1643,508.1743,504.6545,504.714,10925.0
2024-02-06 12:00:00,509.42,511.69,508.9,511.51,11411.0,505.0808,507.3315,504.5653,507.153,11411.0
2024-02-06 13:00:00,511.88,512.85,510.43,512.46,14774.0,507.5199,508.4816,506.0822,508.0949,14774.0
2024-02-06 14:00:00,512.58,513.35,511.64,513.19,14273.0,508.2139,508.9774,507.2819,508.8187,14273.0
2024-02-06 15:00:00,513.36,515.54,513.05,514.75,35293.0,508.9873,511.1487,508.6799,510.3654,35293.0
2024-02-07 09:30:00,519.8,522.17,518.46,522.04,11392.0,515.3724,517.7222,514.0438,517.5933,11392.0
2024-02-07 10:00:00,523.26,526.68,523.09,524.5,12036.0,518.8029,522.1938,518.6344,520.0324,12036.0
2024-02-07 11:00:00,524.97,526.83,524.76,525.73,14064.0,520.4984,522.3425,520.2902,521.2519,14064.0
2024-02-07 12:00:00,525.77,526.7,524.33,526.63,13208.0,521.2916,522.2136,519.8638,522.1442,13208.0
2024-02-07 13:00:00,526.89,527.14,525.55,526.86,17519.0,522.402,522.6499,521.0734,522.3723,17519.0
2024-02-07 14:00:00,526.88,527.66,526.34,527.37,20122.0,522.3921,523.1655,521.8567,522.8779,20122.0
2024-02-07 15:00:00,527.26,527.26,524.48,524.5,41446.0,522.7689,522.7689,520.0126,520.0324,41446.0
2024-02-08 09:30:00,524.72,526.0,518.66,523.69,14099.0,520.2505,521.5196,514.2421,519.2293,14099.0
2024-02-08 10:00:00,524.26,524.38,522.19,523.73,10057.0,519.7944,519.9134,517.7421,519.2689,10057.0
2024-02-08 11:00:00,523.98,524.48,522.97,523.9,8047.0,519.5168,520.0126,518.5154,519.4375,8047.0
2024-02-08 12:00:00,524.03,525.79,523.71,524.7,11390.0,519.5664,521.3114,519.2491,520.2307,11390.0
2024-02-08 13:00:00,525.36,526.38,525.14,526.06,14087.0,520.8851,521.8964,520.6669,521.5791,14087.0
2024-02-08 14:00:00,526.06,526.45,524.65,525.0,13190.0,521.5791,521.9658,520.1811,520.5281,13190.0
2024-02-08 15:00:00,525.07,526.44,524.62,525.41,28099.0,520.5975,521.9559,520.1514,520.9346,28099.0
2024-02-09 09:30:00,523.64,526.37,523.64,525.0,7063.0,519.1797,521.8865,519.1797,520.5281,7063.0
2024-02-09 10:00:00,525.39,525.69,523.8,525.69,9053.0,520.9148,521.2122,519.3383,521.2122,9053.0
2024-02-09 11:00:00,525.16,525.33,522.1,523.07,8233.0,520.6868,520.8553,517.6528,518.6146,8233.0
2024-02-09 12:00:00,523.08,524.76,523.08,524.75,4100.0,518.6245,520.2902,518.6245,520.2803,4100.0
2024-02-09 13:00:00,524.5,524.95,523.96,524.24,3216.0,520.0324,520.4785,519.497,519.7746,3216.0
2024-02-09 14:00:00,524.46,525.41,524.09,525.01,18221.0,519.9927,520.9346,519.6259,520.538,18221.0
2024-02-09 15:00:00,524.94,527.15,524.9,526.95,36781.0,520.4686,522.6598,520.429,522.4615,36781.0
2024-02-12 09:30:00,533.99,535.58,528.0,533.61,48532.0,529.4415,531.018,523.5026,529.0648,48532.0
2024-02-12 10:00:00,533.67,541.0,532.99,541.0,44706.0,529.1243,536.3918,528.4501,536.3918,44706.0
2024-02-12 11:00:00,541.23,541.81,539.0,540.19,21710.0,536.6199,537.1949,534.4089,535.5887,21710.0
2024-02-12 12:00:00,540.06,540.47,538.58,539.54,20541.0,535.4598,535.8664,533.9925,534.9443,20541.0
2024-02-12 13:00:00,539.53,541.79,539.09,541.22,33746.0,534.9344,537.1751,534.4981,536.61,33746.0
2024-02-12 14:00:00,541.22,541.81,534.27,534.94,35259.0,536.61,537.1949,529.7192,530.3835,35259.0
2024-02-12 15:00:00,535.12,535.75,532.22,532.29,49514.0,530.5619,531.1866,527.6866,527.756,49514.0
2024-02-13 09:30:00,522.88,528.23,519.7,526.52,15825.0,518.4262,523.7306,515.2733,522.0352,15825.0
2024-02-13 10:00:00,526.1,526.95,523.24,525.18,61822.0,521.6188,522.4615,518.7831,520.7066,61822.0
2024-02-13 11:00:00,525.97,529.61,525.97,528.2,26010.0,521.4899,525.0989,521.4899,523.7009,26010.0
2024-02-13 12:00:00,528.03,529.12,527.31,527.85,15583.0,523.5323,524.613,522.8184,523.3538,15583.0
2024-02-13 13:00:00,528.07,528.5,527.19,527.44,17539.0,523.572,523.9983,522.6995,522.9473,17539.0
2024-02-13 14:00:00,527.59,527.59,523.03,523.41,22335.0,523.0961,523.0961,518.5749,518.9517,22335.0
2024-02-13 15:00:00,523.62,529.1,522.82,527.41,79901.0,519.1599,524.5932,518.3667,522.9176,79901.0
2024-02-14 09:30:00,535.7,542.17,532.5,538.55,15782.0,531.137,537.5519,527.9642,533.9627,15782.0
2024-02-14 10:00:00,538.64,545.05,531.5,536.27,47704.0,534.0519,540.4073,526.9728,531.7021,47704.0
2024-02-14 11:00:00,536.09,536.18,533.9,534.7,20299.0,531.5237,531.6129,529.3523,530.1455,20299.0
2024-02-14 12:00:00,534.89,537.3,533.46,537.06,9028.0,530.3339,532.7234,528.9161,532.4854,9028.0
2024-02-14 13:00:00,536.78,537.42,533.87,537.24,14507.0,532.2078,532.8423,529.3226,532.6639,14507.0
2024-02-14 14:00:00,537.28,539.02,535.5,538.63,26948.0,532.7035,534.4287,530.9387,534.042,26948.0
2024-02-14 15:00:00,538.69,540.45,538.18,539.46,49784.0,534.1015,535.8465,533.5959,534.865,49784.0
2024-02-15 09:30:00,540.0,543.03,530.46,531.43,17311.0,535.4004,538.4045,525.9416,526.9034,17311.0
2024-02-15 10:00:00,532.29,536.45,532.28,535.9,18595.0,527.756,531.8806,527.7461,531.3353,18595.0
2024-02-15 11:00:00,535.22,535.43,532.31,533.81,23277.0,530.6611,530.8693,527.7759,529.2631,23277.0
2024-02-15 12:00:00,534.32,535.08,533.43,533.7,13627.0,529.7687,530.5223,528.8863,529.154,13627.0
2024-02-15 13:00:00,533.75,535.85,533.54,535.59,11216.0,529.2036,531.2857,528.9954,531.0279,11216.0
2024-02-15 14:00:00,535.83,537.33,534.22,535.03,19179.0,531.2659,532.7531,529.6696,530.4727,19179.0
2024-02-15 15:00:00,535.44,536.37,534.21,534.97,52972.0,530.8792,531.8013,529.6597,530.4132,52972.0
2024-02-16 09:30:00,535.0,544.97,535.0,544.38,28202.0,530.4429,540.328,530.4429,539.743,28202.0
2024-02-16 10:00:00,544.41,550.79,543.27,547.52,75578.0,539.7728,546.0984,538.6425,542.8563,75578.0
2024-02-16 11:00:00,547.52,547.53,545.11,545.15,35922.0,542.8563,542.8662,540.4668,540.5065,35922.0
2024-02-16 12:00:00,545.17,545.35,543.69,544.68,23539.0,540.5263,540.7048,539.0589,540.0405,23539.0
2024-02-16 13:00:00,544.42,544.42,540.32,541.68,17619.0,539.7827,539.7827,535.7176,537.066,17619.0
2024-02-16 14:00:00,541.22,542.33,540.02,541.31,36681.0,536.61,537.7105,535.4202,536.6992,36681.0
2024-02-16 15:00:00,541.58,543.63,539.52,540.01,79531.0,536.9669,538.9994,534.9244,535.4103,79531.0
2024-02-20 09:30:00,535.14,538.92,529.12,530.43,23311.0,530.5818,534.3296,524.613,525.9119,23311.0
2024-02-20 10:00:00,530.54,533.16,528.18,533.16,16319.0,526.0209,528.6186,523.681,528.6186,16319.0
2024-02-20 11:00:00,533.28,533.93,531.69,532.84,11201.0,528.7376,529.3821,527.1611,528.3013,11201.0
2024-02-20 12:00:00,532.54,533.37,530.66,533.06,10177.0,528.0039,528.8268,526.1399,528.5195,10177.0
2024-02-20 13:00:00,532.88,533.89,531.91,532.48,6069.0,528.341,529.3424,527.3793,527.9444,6069.0
2024-02-20 14:00:00,532.58,533.4,531.65,533.26,8100.0,528.0436,528.8566,527.1215,528.7178,8100.0
2024-02-20 15:00:00,533.38,534.42,531.48,533.43,33069.0,528.8367,529.8679,526.9529,528.8863,33069.0
2024-02-21 09:30:00,533.22,534.4,531.22,534.4,5537.0,528.6781,529.8481,526.6951,529.8481,5537.0
2024-02-21 10:00:00,534.21,534.4,530.82,531.95,6544.0,529.6597,529.8481,526.2985,527.4189,6544.0
2024-02-21 11:00:00,532.65,533.41,531.96,533.0,7110.0,528.113,528.8665,527.4288,528.46,7110.0
2024-02-21 12:00:00,532.77,533.56,532.19,533.49,14647.0,528.2319,529.0152,527.6569,528.9458,14647.0
2024-02-21 13:00:00,533.31,534.04,532.3,533.31,13739.0,528.7673,529.4911,527.7659,528.7673,13739.0
2024-02-21 14:00:00,533.31,535.05,532.97,534.76,20754.0,528.7673,530.4925,528.4302,530.205,20754.0
2024-02-21 15:00:00,534.85,537.19,534.47,536.3,31583.0,530.2942,532.6143,529.9175,531.7319,31583.0
2024-02-22 09:30:00,542.68,545.19,540.56,542.99,7779.0,538.0575,540.5461,535.9556,538.3649,7779.0
2024-02-22 10:00:00,542.94,545.67,541.55,545.29,17416.0,538.3153,541.0221,536.9372,540.6453,17416.0
2024-02-22 11:00:00,545.59,548.07,545.0,546.29,16642.0,540.9427,543.4016,540.3578,541.6368,16642.0
2024-02-22 12:00:00,546.15,547.03,545.25,547.02,9705.0,541.498,542.3705,540.6056,542.3606,9705.0
2024-02-22 13:00:00,546.9,548.21,546.4,547.58,4016.0,542.2416,543.5404,541.7458,542.9158,4016.0
2024-02-22 14:00:00,547.72,549.23,547.59,548.09,8640.0,543.0546,544.5517,542.9257,543.4214,8640.0
2024-02-22 15:00:00,548.02,549.68,548.0,548.16,25367.0,543.352,544.9979,543.3322,543.4908,25367.0
2024-02-23 09:30:00,549.99,550.84,547.67,549.88,13369.0,545.3053,546.148,543.005,545.1962,13369.0
2024-02-23 10:00:00,549.4,549.4,545.9,546.14,10537.0,544.7203,544.7203,541.2501,541.4881,10537.0
2024-02-23 11:00:00,546.26,547.81,545.04,547.54,11505.0,541.607,543.1438,540.3974,542.8761,11505.0
2024-02-23 12:00:00,547.95,549.7,547.95,549.65,5505.0,543.2826,545.0177,543.2826,544.9682,5505.0
2024-02-23 13:00:00,548.88,549.82,548.88,549.19,2954.0,544.2047,545.1367,544.2047,544.5121,2954.0
2024-02-23 14:00:00,549.05,549.05,547.33,548.57,7347.0,544.3733,544.3733,542.6679,543.8974,7347.0
2024-02-23 15:00:00,548.77,549.61,547.84,548.41,21857.0,544.0957,544.9285,543.1736,543.7387,21857.0
2024-02-26 09:30:00,549.04,555.8,549.04,553.93,7078.0,544.3634,551.0658,544.3634,549.2117,7078.0
2024-02-26 10:00:00,554.18,554.53,551.27,551.48,9620.0,549.4596,549.8066,546.5744,546.7826,9620.0
2024-02-26 11:00:00,551.12,553.49,550.37,553.39,6788.0,546.4256,548.7754,545.682,548.6763,6788.0
2024-02-26 12:00:00,553.16,553.66,552.44,553.4,13048.0,548.4483,548.944,547.7344,548.6862,13048.0
2024-02-26 13:00:00,553.82,555.03,553.21,554.74,9268.0,549.1026,550.3023,548.4978,550.0148,9268.0
2024-02-26 14:00:00,554.78,557.2,554.63,556.0,14545.0,550.0545,552.4538,549.9057,551.2641,14545.0
2024-02-26 15:00:00,555.57,556.59,553.1,553.13,19504.0,550.8377,551.849,548.3888,548.4185,19504.0
2024-02-27 09:30:00,553.86,556.96,551.75,552.01,3817.0,549.1423,552.2159,547.0503,547.3081,3817.0
2024-02-27 10:00:00,553.58,556.75,553.32,556.66,17075.0,548.8647,552.0077,548.6069,551.9184,17075.0
2024-02-27 11:00:00,556.64,556.83,554.84,555.5,22404.0,551.8986,552.087,550.1139,550.7683,22404.0
2024-02-27 12:00:00,555.54,557.39,555.24,556.71,10331.0,550.808,552.6422,550.5105,551.968,10331.0
2024-02-27 13:00:00,557.18,557.44,556.56,557.0,8495.0,552.434,552.6918,551.8193,552.2556,8495.0
2024-02-27 14:00:00,557.24,558.11,556.98,557.87,11966.0,552.4935,553.3561,552.2357,553.1181,11966.0
2024-02-27 15:00:00,557.7,559.2,556.84,559.07,33987.0,552.9496,554.4368,552.0969,554.3079,33987.0
2024-02-28 09:30:00,558.83,563.66,558.83,563.04,15788.0,554.07,558.8588,554.07,558.2441,15788.0
2024-02-28 10:00:00,563.5,567.2,562.64,566.81,28122.0,558.7002,562.3687,557.8475,561.982,28122.0
2024-02-28 11:00:00,567.16,567.77,564.87,565.44,23420.0,562.329,562.9338,560.0585,560.6237,23420.0
2024-02-28 12:00:00,565.27,566.37,565.24,566.17,9457.0,560.4551,561.5457,560.4254,561.3474,9457.0
2024-02-28 13:00:00,566.27,567.23,565.35,565.9,12985.0,561.4466,562.3984,560.5344,561.0797,12985.0
2024-02-28 14:00:00,565.58,566.61,564.86,566.02,20927.0,560.7625,561.7837,560.0486,561.1987,20927.0
2024-02-28 15:00:00,566.12,566.61,564.86,566.61,46761.0,561.2979,561.7837,560.0486,561.7837,46761.0
2024-02-29 09:30:00,570.0,575.01,567.04,572.68,26118.0,565.1448,570.1121,562.21,567.802,26118.0
2024-02-29 10:00:00,572.51,575.8,572.51,574.18,29728.0,567.6334,570.8954,567.6334,569.2892,29728.0
2024-02-29 11:00:00,573.54,574.59,571.85,574.5,26870.0,568.6547,569.6957,566.9791,569.6065,26870.0
2024-02-29 12:00:00,574.7,575.55,572.7,575.48,23844.0,569.8048,570.6475,567.8218,570.5781,23844.0
2024-02-29 13:00:00,575.57,578.01,575.13,577.43,19653.0,570.6674,573.0866,570.2311,572.5115,19653.0
2024-02-29 14:00:00,577.82,578.04,576.69,577.8,35079.0,572.8982,573.1163,571.7778,572.8784,35079.0
2024-02-29 15:00:00,577.92,580.79,576.95,577.2,79839.0,572.9974,575.8429,572.0356,572.2835,79839.0
2024-03-01 09:30:00,577.54,581.26,577.17,580.07,17341.0,573.3389,577.0318,572.9715,575.8505,17341.0
2024-03-01 10:00:00,580.34,582.56,577.74,582.56,25147.0,576.1185,578.3223,573.5374,578.3223,25147.0
2024-03-01 11:00:00,583.64,583.64,582.0,582.74,14231.0,579.3945,579.3945,577.7664,578.501,14231.0
2024-03-01 12:00:00,582.5,585.11,582.07,584.82,18311.0,578.2628,580.8538,577.8359,580.5659,18311.0
2024-03-01 13:00:00,584.9,585.89,583.92,585.89,23984.0,580.6453,581.6281,579.6724,581.6281,23984.0
2024-03-01 14:00:00,585.75,586.55,584.26,586.18,31180.0,581.4891,582.2833,580.01,581.916,31180.0
2024-03-01 15:00:00,586.01,590.02,585.76,589.95,88984.0,581.7472,585.7281,581.4991,585.6586,88984.0
2024-03-04 09:30:00,603.12,603.12,594.16,600.42,78888.0,598.7328,598.7328,589.838,596.0524,78888.0
2024-03-04 10:00:00,600.23,604.72,598.59,601.59,107164.0,595.8638,600.3211,594.2357,597.2139,107164.0
2024-03-04 11:00:00,601.55,602.81,600.8,601.92,66526.0,597.1742,598.425,596.4297,597.5415,66526.0
2024-03-04 12:00:00,601.92,604.57,600.19,600.91,70497.0,597.5415,600.1722,595.8241,596.5389,70497.0
2024-03-04 13:00:00,601.17,602.9,600.71,602.39,41849.0,596.797,598.5144,596.3403,598.0081,41849.0
2024-03-04 14:00:00,602.71,605.0,602.39,604.92,40243.0,598.3258,600.5991,598.0081,600.5197,40243.0
2024-03-04 15:00:00,604.86,604.86,601.5,601.9,101008.0,600.4601,600.4601,597.1246,597.5217,101008.0
2024-03-05 09:30:00,598.3,610.73,597.24,609.58,46572.0,593.9478,606.2874,592.8956,605.1458,46572.0
2024-03-05 10:00:00,609.63,610.61,604.9,606.18,37241.0,605.1954,606.1683,600.4998,601.7705,37241.0
2024-03-05 11:00:00,605.94,607.49,604.88,606.65,45280.0,601.5323,603.071,600.48,602.2371,45280.0
2024-03-05 12:00:00,606.3,606.8,605.01,605.2,22525.0,601.8897,602.386,600.609,600.7977,22525.0
2024-03-05 13:00:00,605.22,606.52,605.01,605.3,45600.0,600.8175,602.1081,600.609,600.8969,45600.0
2024-03-05 14:00:00,605.28,606.89,600.0,602.16,55675.0,600.8771,602.4754,595.6355,597.7798,55675.0
2024-03-05 15:00:00,601.75,605.14,601.75,602.9,199215.0,597.3727,600.7381,597.3727,598.5144,199215.0
2024-03-06 09:30:00,605.28,609.83,604.69,609.83,26131.0,600.8771,605.394,600.2914,605.394,26131.0
2024-03-06 10:00:00,609.47,612.11,607.95,610.39,49178.0,605.0366,607.6574,603.5276,605.9499,49178.0
2024-03-06 11:00:00,610.16,610.92,608.77,609.59,20059.0,605.7216,606.476,604.3417,605.1557,20059.0
2024-03-06 12:00:00,609.87,610.6,609.0,609.38,23046.0,605.4337,606.1584,604.57,604.9472,23046.0
2024-03-06 13:00:00,609.38,609.63,607.63,608.99,54940.0,604.9472,605.1954,603.21,604.5601,54940.0
2024-03-06 14:00:00,608.99,609.38,607.53,608.51,38606.0,604.5601,604.9472,603.1107,604.0836,38606.0
2024-03-06 15:00:00,608.5,609.2,605.68,607.58,95999.0,604.0736,604.7686,601.2742,603.1603,95999.0
2024-03-07 09:30:00,611.52,615.84,609.55,614.98,16179.0,607.0717,611.3603,605.116,610.5065,16179.0
2024-03-07 10:00:00,614.91,617.08,613.35,615.62,24636.0,610.437,612.5912,608.8884,611.1419,24636.0
2024-03-07 11:00:00,615.47,615.47,611.09,612.76,48580.0,610.9929,610.9929,606.6448,608.3027,48580.0
2024-03-07 12:00:00,613.07,614.83,612.66,613.15,33529.0,608.6104,610.3576,608.2034,608.6898,33529.0
2024-03-07 13:00:00,613.06,613.79,611.75,613.15,33853.0,608.6005,609.3252,607.3,608.6898,33853.0
2024-03-07 14:00:00,613.18,614.99,612.35,612.41,32941.0,608.7196,610.5164,607.8956,607.9552,32941.0
2024-03-07 15:00:00,612.33,612.99,611.23,611.61,65486.0,607.8758,608.531,606.7838,607.161,65486.0
2024-03-08 09:30:00,609.89,612.0,603.9,606.73,37114.0,605.4535,607.5482,599.5071,602.3165,37114.0
2024-03-08 10:00:00,606.94,609.09,605.67,606.5,44190.0,602.525,604.6594,601.2642,602.0882,44190.0
2024-03-08 11:00:00,606.5,606.65,600.96,601.26,64549.0,602.0882,602.2371,596.5885,596.8863,64549.0
2024-03-08 12:00:00,601.08,603.89,599.72,600.63,35962.0,596.7076,599.4972,595.3575,596.2609,35962.0
2024-03-08 13:00:00,600.21,600.21,594.4,595.9,43631.0,595.844,595.844,590.0762,591.5653,43631.0
2024-03-08 14:00:00,595.82,601.48,595.82,598.85,56081.0,591.4859,597.1047,591.4859,594.4938,56081.0
2024-03-08 15:00:00,599.14,599.65,595.84,596.7,71996.0,594.7817,595.288,591.5057,592.3595,71996.0
2024-03-11 09:30:00,596.4,597.0,592.76,594.28,28287.0,592.0617,592.6573,588.4481,589.9571,28287.0
2024-03-11 10:00:00,594.24,595.13,590.39,592.72,28411.0,589.9174,590.8009,586.0954,588.4084,28411.0
2024-03-11 11:00:00,592.72,593.25,590.73,592.84,16230.0,588.4084,588.9346,586.4329,588.5276,16230.0
2024-03-11 12:00:00,592.67,594.44,591.72,594.22,24301.0,588.3588,590.1159,587.4157,589.8975,24301.0
2024-03-11 13:00:00,594.22,594.22,592.4,592.97,25396.0,589.8975,589.8975,588.0908,588.6566,25396.0
2024-03-11 14:00:00,593.07,595.34,593.06,593.87,16119.0,588.7559,591.0094,588.746,589.5501,16119.0
2024-03-11 15:00:00,594.09,597.79,593.37,595.59,44083.0,589.7685,593.4416,589.0537,591.2576,44083.0
2024-03-12 09:30:00,597.03,600.57,595.75,600.57,6587.0,592.6871,596.2013,591.4164,596.2013,6587.0
2024-03-12 10:00:00,601.01,601.66,599.35,600.32,14690.0,596.6381,597.2834,594.9902,595.9532,14690.0
2024-03-12 11:00:00,599.29,600.78,598.76,600.23,18008.0,594.9306,596.4098,594.4045,595.8638,18008.0
2024-03-12 12:00:00,600.59,600.7,598.8,599.67,13740.0,596.2212,596.3304,594.4442,595.3079,13740.0
2024-03-12 13:00:00,599.33,601.75,598.98,601.66,12540.0,594.9704,597.3727,594.6229,597.2834,12540.0
2024-03-12 14:00:00,601.87,602.83,601.69,602.39,10140.0,597.4919,598.4449,597.3132,598.0081,10140.0
2024-03-12 15:00:00,602.32,603.53,601.17,603.19,26847.0,597.9386,599.1398,596.797,598.8023,26847.0
2024-03-13 09:30:00,602.98,604.62,600.86,602.81,6729.0,598.5938,600.2219,596.4892,598.425,6729.0
2024-03-13 10:00:00,602.81,607.14,602.41,605.0,11289.0,598.425,602.7235,598.0279,600.5991,11289.0
2024-03-13 11:00:00,604.47,605.01,603.95,604.79,7570.0,600.073,600.609,599.5567,600.3906,7570.0
2024-03-13 12:00:00,604.57,606.31,604.57,605.65,5912.0,600.1722,601.8996,600.1722,601.2444,5912.0
2024-03-13 13:00:00,606.11,608.59,605.38,608.59,13797.0,601.701,604.163,600.9763,604.163,13797.0
2024-03-13 14:00:00,608.55,608.95,604.84,605.05,9059.0,604.1233,604.5204,600.4403,600.6487,9059.0
2024-03-13 15:00:00,605.15,605.88,602.92,604.91,48388.0,600.748,601.4727,598.5342,600.5098,48388.0
2024-03-14 09:30:00,602.76,606.07,600.01,602.86,11504.0,598.3754,601.6613,595.6454,598.4747,11504.0
2024-03-14 10:00:00,602.53,604.75,602.48,603.42,35824.0,598.1471,600.3509,598.0974,599.0306,35824.0
2024-03-14 11:00:00,603.7,604.15,600.95,603.69,11461.0,599.3086,599.7553,596.5786,599.2986,11461.0
2024-03-14 12:00:00,603.41,604.94,602.54,604.18,6525.0,599.0207,600.5395,598.157,599.7851,6525.0
2024-03-14 13:00:00,603.8,607.59,602.65,606.6,15248.0,599.4078,603.1703,598.2662,602.1875,15248.0
2024-03-14 14:00:00,606.19,608.19,605.33,605.58,16304.0,601.7805,603.7659,600.9267,601.1749,16304.0
2024-03-14 15:00:00,605.35,607.11,602.26,606.54,43158.0,600.9466,602.6938,597.879,602.1279,43158.0
2024-03-15 09:30:00,599.41,608.53,599.41,601.89,67996.0,595.0498,604.1034,595.0498,597.5117,67996.0
2024-03-15 10:00:00,601.71,604.77,599.69,603.9,12397.0,597.333,600.3708,595.3277,599.5071,12397.0
2024-03-15 11:00:00,603.92,604.56,601.38,601.56,6973.0,599.527,600.1623,597.0054,597.1841,6973.0
2024-03-15 12:00:00,601.84,602.25,599.65,600.28,12488.0,597.4621,597.8691,595.288,595.9134,12488.0
2024-03-15 13:00:00,600.59,602.72,600.59,602.2,10578.0,596.2212,598.3357,596.2212,597.8195,10578.0
2024-03-15 14:00:00,602.11,602.49,598.43,598.62,15570.0,597.7301,598.1074,594.0769,594.2655,15570.0
2024-03-15 15:00:00,598.12,599.87,596.11,596.27,41431.0,593.7692,595.5064,591.7738,591.9326,41431.0
2024-03-18 09:30:00,597.32,602.44,597.02,598.52,9390.0,592.975,598.0577,592.6772,594.1662,9390.0
2024-03-18 10:00:00,598.23,601.38,596.44,600.86,25643.0,593.8784,597.0054,592.1014,596.4892,25643.0
2024-03-18 11:00:00,600.95,601.8,599.63,601.28,30502.0,596.5786,597.4224,595.2682,596.9062,30502.0
2024-03-18 12:00:00,601.32,602.59,600.5,601.19,22777.0,596.9459,598.2066,596.1318,596.8168,22777.0
2024-03-18 13:00:00,601.37,602.29,599.91,600.4,18863.0,596.9955,597.9088,595.5461,596.0326,18863.0
2024-03-18 14:00:00,600.33,600.54,597.88,599.38,11461.0,595.9631,596.1716,593.5309,595.02,11461.0
2024-03-18 15:00:00,599.32,600.36,596.66,596.75,62647.0,594.9604,595.9929,592.3198,592.4091,62647.0
2024-03-19 09:30:00,594.39,597.17,593.71,595.36,8241.0,590.0663,592.8261,589.3912,591.0292,8241.0
2024-03-19 10:00:00,595.0,596.42,594.63,594.92,13371.0,590.6718,592.0815,590.3045,590.5924,13371.0
2024-03-19 11:00:00,594.59,599.14,594.3,598.82,7516.0,590.2648,594.7817,589.9769,594.4641,7516.0
2024-03-19 12:00:00,598.89,602.77,598.88,602.69,12822.0,594.5336,598.3853,594.5236,598.3059,12822.0
2024-03-19 13:00:00,603.04,604.25,602.42,603.01,12576.0,598.6534,599.8546,598.0379,598.6236,12576.0
2024-03-19 14:00:00,602.46,603.72,602.45,602.65,4058.0,598.0776,599.3284,598.0677,598.2662,4058.0
2024-03-19 15:00:00,602.65,604.1,601.72,602.23,31531.0,598.2662,599.7057,597.343,597.8493,31531.0
2024-03-20 09:30:00,601.74,605.57,600.16,604.37,13385.0,597.3628,601.165,595.7943,599.9737,13385.0
2024-03-20 10:00:00,604.1,606.42,603.83,604.22,17005.0,599.7057,602.0088,599.4376,599.8248,17005.0
2024-03-20 11:00:00,604.41,604.86,599.27,599.27,29048.0,600.0134,600.4601,594.9108,594.9108,29048.0
2024-03-20 12:00:00,599.57,602.55,598.42,601.16,27736.0,595.2086,598.1669,594.067,596.787,27736.0
2024-03-20 13:00:00,601.63,602.44,600.42,601.31,20933.0,597.2536,598.0577,596.0524,596.9359,20933.0
2024-03-20 14:00:00,601.22,604.0,599.89,600.66,33363.0,596.8466,599.6064,595.5263,596.2907,33363.0
2024-03-20 15:00:00,601.12,604.72,601.04,604.08,33376.0,596.7473,600.3211,596.6679,599.6858,33376.0
2024-03-21 09:30:00,606.31,607.4,604.46,607.32,11287.0,601.8996,602.9816,600.063,602.9022,11287.0
2024-03-21 10:00:00,608.59,610.25,607.98,608.71,9208.0,604.163,605.8109,603.5574,604.2821,9208.0
2024-03-21 11:00:00,608.06,609.83,607.48,608.12,18023.0,603.6368,605.394,603.0611,603.6964,18023.0
2024-03-21 12:00:00,608.23,610.02,607.79,610.01,8264.0,603.8056,605.5826,603.3688,605.5727,8264.0
2024-03-21 13:00:00,608.86,612.0,608.85,612.0,6974.0,604.431,607.5482,604.4211,607.5482,6974.0
2024-03-21 14:00:00,612.03,612.16,609.43,610.32,16119.0,607.578,607.707,604.9969,605.8804,16119.0
2024-03-21 15:00:00,610.81,613.56,610.47,612.57,50167.0,606.3668,609.0968,606.0293,608.114,50167.0
2024-03-22 09:30:00,608.02,608.16,603.94,607.08,22289.0,603.5971,603.7361,599.5468,602.664,22289.0
2024-03-22 10:00:00,607.08,607.31,603.45,604.76,34998.0,602.664,602.8923,599.0604,600.3609,34998.0
2024-03-22 11:00:00,605.32,606.58,603.87,603.92,13234.0,600.9168,602.1676,599.4773,599.527,13234.0
2024-03-22 12:00:00,604.11,605.12,603.1,605.07,13473.0,599.7156,600.7182,598.7129,600.6686,13473.0
2024-03-22 13:00:00,604.45,605.88,604.03,605.72,11718.0,600.0531,601.4727,599.6362,601.3139,11718.0
2024-03-22 14:00:00,605.91,607.05,605.36,605.93,7554.0,601.5025,602.6342,600.9565,601.5223,7554.0
2024-03-22 15:00:00,605.79,607.32,604.35,607.11,46608.0,601.3834,602.9022,599.9538,602.6938,46608.0
2024-03-25 09:30:00,607.69,607.69,604.68,606.12,7464.0,603.2695,603.2695,600.2814,601.711,7464.0
2024-03-25 10:00:00,606.43,608.13,604.2,604.83,22250.0,602.0187,603.7063,599.8049,600.4303,22250.0
2024-03-25 11:00:00,605.0,606.57,604.82,605.57,13705.0,600.5991,602.1577,600.4204,601.165,13705.0
2024-03-25 12:00:00,605.67,605.67,602.79,603.41,11622.0,601.2642,601.2642,598.4052,599.0207,11622.0
2024-03-25 13:00:00,603.61,605.07,603.24,604.77,10139.0,599.2192,600.6686,598.8519,600.3708,10139.0
2024-03-25 14:00:00,604.64,605.0,602.09,604.14,10390.0,600.2417,600.5991,597.7103,599.7454,10390.0
2024-03-25 15:00:00,604.33,605.91,604.09,604.96,53769.0,599.934,601.5025,599.6957,600.5594,53769.0
2024-03-26 09:30:00,605.45,607.31,604.0,606.29,4722.0,601.0458,602.8923,599.6064,601.8797,4722.0
2024-03-26 10:00:00,606.06,607.26,604.14,606.65,16637.0,601.6514,602.8427,599.7454,602.2371,16637.0
2024-03-26 11:00:00,606.16,607.45,605.6,606.97,6492.0,601.7507,603.0313,601.1947,602.5548,6492.0
2024-03-26 12:00:00,606.32,608.98,606.32,607.94,8527.0,601.9095,604.5502,601.9095,603.5177,8527.0
2024-03-26 13:00:00,608.22,609.73,606.89,607.25,12372.0,603.7957,605.2947,602.4754,602.8327,12372.0
2024-03-26 14:00:00,607.04,608.2,607.04,608.04,7512.0,602.6243,603.7758,602.6243,603.617,7512.0
2024-03-26 15:00:00,608.04,610.56,607.34,610.47,62142.0,603.617,606.1187,602.9221,606.0293,62142.0
2024-03-27 09:30:00,614.23,615.0,610.82,611.85,12626.0,609.762,610.5264,606.3768,607.3993,12626.0
2024-03-27 10:00:00,611.87,614.19,610.88,613.54,34255.0,607.4191,609.7223,606.4363,609.077,34255.0
2024-03-27 11:00:00,613.51,613.82,602.86,603.08,45847.0,609.0472,609.3549,598.4747,598.6931,45847.0
2024-03-27 12:00:00,602.65,607.66,602.35,607.16,20884.0,598.2662,603.2398,597.9684,602.7434,20884.0
2024-03-27 13:00:00,607.6,607.8,606.09,607.39,28370.0,603.1802,603.3787,601.6812,602.9717,28370.0
2024-03-27 14:00:00,607.61,609.01,606.64,607.31,16934.0,603.1901,604.5799,602.2272,602.8923,16934.0
2024-03-27 15:00:00,607.48,612.19,605.83,612.15,66087.0,603.0611,607.7368,601.4231,607.6971,66087.0
2024-03-28 09:30:00,611.82,613.26,609.36,612.87,11541.0,607.3695,608.799,604.9274,608.4119,11541.0
2024-03-28 10:00:00,612.79,613.88,611.0,612.24,11437.0,608.3324,609.4145,606.5555,607.7864,11437.0
2024-03-28 11:00:00,612.1,614.03,611.35,612.9,11318.0,607.6475,609.5634,606.9029,608.4416,11318.0
2024-03-28 12:00:00,612.59,613.57,611.32,611.91,6542.0,608.1339,609.1068,606.8731,607.4588,6542.0
2024-03-28 13:00:00,612.0,612.99,611.84,612.71,5303.0,607.5482,608.531,607.3894,608.253,5303.0
2024-03-28 14:00:00,612.49,613.91,611.96,613.9,11607.0,608.0346,609.4443,607.5085,609.4344,11607.0
2024-03-28 15:00:00,613.9,615.11,612.62,613.68,26590.0,609.4344,610.6356,608.1637,609.216,26590.0
2024-04-01 09:30:00,614.0,616.5,611.01,611.9,8478.0,609.5336,612.0155,606.5654,607.4489,8478.0
2024-04-01 10:00:00,610.86,611.48,606.89,608.15,16490.0,606.4165,607.032,602.4754,603.7262,16490.0
2024-04-01 11:00:00,608.61,609.39,606.35,607.71,9241.0,604.1828,604.9572,601.9393,603.2894,9241.0
2024-04-01 12:00:00,607.64,608.78,607.36,607.36,14277.0,603.2199,604.3516,602.9419,602.9419,14277.0
2024-04-01 13:00:00,606.96,607.77,605.66,606.99,17304.0,602.5449,603.349,601.2543,602.5746,17304.0
2024-04-01 14:00:00,606.6,608.44,605.54,606.14,17320.0,602.1875,604.0141,601.1352,601.7308,17320.0
2024-04-01 15:00:00,605.81,606.6,604.37,604.41,31824.0,601.4032,602.1875,599.9737,600.0134,31824.0
2024-04-02 09:30:00,602.91,602.91,593.42,595.69,17161.0,598.5243,598.5243,589.1033,591.3568,17161.0
2024-04-02 10:00:00,595.5,600.57,594.91,597.43,34485.0,591.1682,596.2013,590.5825,593.0842,34485.0
2024-04-02 11:00:00,597.16,599.22,596.52,597.99,16009.0,592.8161,594.8612,592.1808,593.6401,16009.0
2024-04-02 12:00:00,597.7,599.82,597.29,599.44,16983.0,593.3522,595.4568,592.9452,595.0796,16983.0
2024-04-02 13:00:00,599.45,599.91,597.75,598.86,9188.0,595.0895,595.5461,593.4018,594.5038,9188.0
2024-04-02 14:00:00,598.86,600.19,598.38,599.76,8734.0,594.5038,595.8241,594.0273,595.3972,8734.0
2024-04-02 15:00:00,599.5,603.18,599.5,601.56,39999.0,595.1391,598.7923,595.1391,597.1841,39999.0
2024-04-03 09:30:00,602.47,607.47,602.47,604.76,13500.0,598.0875,603.0511,598.0875,600.3609,13500.0
2024-04-03 10:00:00,605.35,609.74,605.35,609.44,25178.0,600.9466,605.3046,600.9466,605.0068,25178.0
2024-04-03 11:00:00,609.24,612.15,608.46,610.32,5593.0,604.8083,607.6971,604.0339,605.8804,5593.0
2024-04-03 12:00:00,609.58,612.35,609.02,610.96,16292.0,605.1458,607.8956,604.5899,606.5158,16292.0
2024-04-03 13:00:00,610.93,612.84,610.93,611.3,19729.0,606.486,608.3821,606.486,606.8533,19729.0
2024-04-03 14:00:00,611.54,611.96,608.58,608.86,10844.0,607.0915,607.5085,604.1531,604.431,10844.0
2024-04-03 15:00:00,608.69,611.25,606.8,610.58,50204.0,604.2623,606.8036,602.386,606.1385,50204.0
2024-04-04 09:30:00,615.9,616.02,612.74,614.75,9054.0,611.4198,611.5389,608.2828,610.2782,9054.0
2024-04-04 10:00:00,613.71,620.78,613.55,619.99,33509.0,609.2457,616.2643,609.0869,615.4801,33509.0
2024-04-04 11:00:00,620.09,620.13,617.9,618.94,16246.0,615.5793,615.619,613.4053,614.4377,16246.0
2024-04-04 12:00:00,618.99,619.62,617.88,618.59,16500.0,614.4873,615.1128,613.3854,614.0903,16500.0
2024-04-04 13:00:00,618.59,619.3,617.93,618.36,18204.0,614.0903,614.7951,613.4351,613.8619,18204.0
2024-04-04 14:00:00,618.02,618.59,610.88,611.49,44350.0,613.5244,614.0903,606.4363,607.0419,44350.0
2024-04-04 15:00:00,611.3,612.04,603.97,604.18,41715.0,606.8533,607.5879,599.5766,599.7851,41715.0
2024-04-05 09:30:00,607.82,612.22,604.51,611.36,8289.0,603.3986,607.7666,600.1127,606.9128,8289.0
2024-04-05 10:00:00,611.64,614.01,611.5,614.0,7167.0,607.1908,609.5436,607.0518,609.5336,7167.0
2024-04-05 11:00:00,614.59,617.81,613.22,616.9,18828.0,610.1193,613.3159,608.7593,612.4125,18828.0
2024-04-05 12:00:00,617.09,621.04,616.84,620.08,24938.0,612.6012,616.5224,612.353,615.5694,24938.0
2024-04-05 13:00:00,620.33,620.8,618.1,620.11,20935.0,615.8176,616.2842,613.6038,615.5992,20935.0
2024-04-05 14:00:00,619.69,621.86,618.79,620.13,26994.0,615.1822,617.3365,614.2888,615.619,26994.0
2024-04-05 15:00:00,620.38,622.28,619.28,619.41,72502.0,615.8672,617.7534,614.7752,614.9043,72502.0
2024-04-08 09:30:00,620.75,623.39,618.26,620.1,6735.0,616.2345,618.8553,613.7627,615.5893,6735.0
2024-04-08 10:00:00,620.11,624.62,619.39,623.91,21667.0,615.5992,620.0764,614.8844,619.3716,21667.0
2024-04-08 11:00:00,624.16,625.24,621.6,622.82,19131.0,619.6197,620.6919,617.0784,618.2895,19131.0
2024-04-08 12:00:00,622.64,624.21,621.92,624.21,13288.0,618.1108,619.6694,617.396,619.6694,13288.0
2024-04-08 13:00:00,624.22,626.24,624.21,625.74,16805.0,619.6793,621.6846,619.6694,621.1882,16805.0
2024-04-08 14:00:00,625.75,625.91,624.05,625.91,15614.0,621.1982,621.357,619.5105,621.357,15614.0
2024-04-08 15:00:00,626.4,626.67,621.09,621.52,40004.0,621.8434,622.1115,616.5721,616.9989,40004.0
2024-04-09 09:30:00,621.87,621.87,611.55,614.2,5352.0,617.3464,617.3464,607.1015,609.7322,5352.0
2024-04-09 10:00:00,612.72,613.14,603.35,608.39,46626.0,608.263,608.6799,598.9611,603.9644,46626.0
2024-04-09 11:00:00,608.93,613.59,607.86,611.85,28474.0,604.5005,609.1266,603.4383,607.3993,28474.0
2024-04-09 12:00:00,611.55,611.68,608.11,608.99,7818.0,607.1015,607.2305,603.6865,604.5601,7818.0
2024-04-09 13:00:00,608.84,609.08,605.97,606.81,5986.0,604.4112,604.6494,601.5621,602.3959,5986.0
2024-04-09 14:00:00,606.07,606.58,604.23,605.35,20155.0,601.6613,602.1676,599.8347,600.9466,20155.0
2024-04-09 15:00:00,605.36,612.08,605.27,610.86,62814.0,600.9565,607.6276,600.8671,606.4165,62814.0
2024-04-10 09:30:00,594.89,607.91,587.67,606.29,49246.0,590.5627,603.4879,583.3952,601.8797,49246.0
2024-04-10 10:00:00,605.74,611.02,603.86,607.38,27034.0,601.3337,606.5753,599.4674,602.9618,27034.0
2024-04-10 11:00:00,607.23,609.76,605.65,607.74,31162.0,602.8129,605.3245,601.2444,603.3192,31162.0
2024-04-10 12:00:00,607.71,608.28,605.0,607.94,10417.0,603.2894,603.8552,600.5991,603.5177,10417.0
2024-04-10 13:00:00,607.36,608.69,604.07,605.25,9309.0,602.9419,604.2623,599.6759,600.8473,9309.0
2024-04-10 14:00:00,605.6,607.06,603.65,603.65,8950.0,601.1947,602.6441,599.2589,599.2589,8950.0
2024-04-10 15:00:00,604.02,607.43,603.67,606.56,29271.0,599.6262,603.0114,599.2788,602.1478,29271.0
2024-04-11 09:30:00,605.26,610.45,603.91,608.5,10958.0,600.8572,606.0095,599.517,604.0736,10958.0
2024-04-11 10:00:00,608.35,608.48,604.38,605.82,9848.0,603.9247,604.0538,599.9836,601.4131,9848.0
2024-04-11 11:00:00,605.48,608.02,605.48,607.09,9882.0,601.0756,603.5971,601.0756,602.6739,9882.0
2024-04-11 12:00:00,607.07,607.81,606.35,607.41,5523.0,602.6541,603.3887,601.9393,602.9916,5523.0
2024-04-11 13:00:00,607.48,609.15,606.69,608.06,7883.0,603.0611,604.7189,602.2768,603.6368,7883.0
2024-04-11 14:00:00,608.18,609.57,608.12,609.29,5557.0,603.756,605.1359,603.6964,604.8579,5557.0
2024-04-11 15:00:00,609.6,611.24,606.95,607.08,41952.0,605.1656,606.7937,602.5349,602.664,41952.0
2024-04-12 09:30:00,601.81,606.78,601.81,604.67,8648.0,597.4323,602.3662,597.4323,600.2715,8648.0
2024-04-12 10:00:00,603.08,603.78,601.19,602.99,11060.0,598.6931,599.388,596.8168,598.6037,11060.0
2024-04-12 11:00:00,603.03,606.66,603.03,605.65,4815.0,598.6434,602.247,598.6434,601.2444,4815.0
2024-04-12 12:00:00,605.7,606.1,602.1,602.13,8783.0,601.294,601.6911,597.7202,597.75,8783.0
2024-04-12 13:00:00,601.99,603.47,600.86,602.06,7581.0,597.611,599.0802,596.4892,597.6805,7581.0
2024-04-12 14:00:00,601.83,603.38,601.55,602.14,7927.0,597.4522,598.9909,597.1742,597.7599,7927.0
2024-04-12 15:00:00,601.95,603.01,600.16,602.11,28735.0,597.5713,598.6236,595.7943,597.7301,28735.0
2024-04-15 09:30:00,614.18,619.49,610.18,611.01,21952.0,609.7123,614.9837,605.7414,606.5654,21952.0
2024-04-15 10:00:00,610.49,611.35,604.13,604.13,15120.0,606.0492,606.9029,599.7354,599.7354,15120.0
2024-04-15 11:00:00,603.87,607.44,603.6,606.12,13434.0,599.4773,603.0214,599.2093,601.711,13434.0
2024-04-15 12:00:00,606.12,606.23,602.82,603.79,18538.0,601.711,601.8202,598.435,599.3979,18538.0
2024-04-15 13:00:00,603.17,603.85,598.08,599.65,13738.0,598.7824,599.4575,593.7294,595.288,13738.0
2024-04-15 14:00:00,599.78,600.51,597.84,599.69,30576.0,595.4171,596.1418,593.4912,595.3277,30576.0
2024-04-15 15:00:00,599.5,601.92,598.73,599.26,68524.0,595.1391,597.5415,594.3747,594.9009,68524.0
2024-04-16 09:30:00,601.68,601.9,591.97,595.88,10467.0,597.3033,597.5217,587.6639,591.5454,10467.0
2024-04-16 10:00:00,595.5,599.34,593.81,594.96,11611.0,591.1682,594.9803,589.4905,590.6321,11611.0
2024-04-16 11:00:00,595.14,600.59,595.14,598.79,16119.0,590.8108,596.2212,590.8108,594.4343,16119.0
2024-04-16 12:00:00,598.15,600.25,597.21,599.52,6186.0,593.7989,595.8837,592.8658,595.159,6186.0
2024-04-16 13:00:00,599.56,600.22,596.09,596.71,11816.0,595.1987,595.8539,591.7539,592.3694,11816.0
2024-04-16 14:00:00,597.59,600.74,595.77,598.12,16893.0,593.243,596.3701,591.4362,593.7692,16893.0
2024-04-16 15:00:00,598.45,598.5,593.96,595.24,51621.0,594.0968,594.1464,589.6394,590.9101,51621.0
2024-04-17 09:30:00,596.66,599.75,595.32,599.02,16094.0,592.3198,595.3873,590.9895,594.6626,16094.0
2024-04-17 10:00:00,599.51,600.05,597.07,598.84,21177.0,595.149,595.6851,592.7268,594.4839,21177.0
2024-04-17 11:00:00,598.3,598.45,594.12,595.8,21376.0,593.9478,594.0968,589.7983,591.466,21376.0
2024-04-17 12:00:00,595.74,596.23,590.87,592.16,19119.0,591.4065,591.8929,586.5719,587.8525,19119.0
2024-04-17 13:00:00,591.63,595.82,590.44,595.25,24760.0,587.3264,591.4859,586.145,590.92,24760.0
2024-04-17 14:00:00,595.16,596.85,591.71,591.87,53508.0,590.8307,592.5084,587.4058,587.5646,53508.0
2024-04-17 15:00:00,592.08,593.82,591.14,592.89,73196.0,587.7731,589.5004,586.8399,588.5772,73196.0
2024-04-18 09:30:00,596.95,596.95,591.01,592.81,14245.0,592.6077,592.6077,586.7109,588.4978,14245.0
2024-04-18 10:00:00,592.37,594.22,591.13,592.28,24297.0,588.061,589.8975,586.83,587.9716,24297.0
2024-04-18 11:00:00,592.01,594.25,591.14,593.9,16300.0,587.7036,589.9273,586.8399,589.5799,16300.0
2024-04-18 12:00:00,593.9,593.95,589.32,590.21,13790.0,589.5799,589.6295,585.0332,585.9167,13790.0
2024-04-18 13:00:00,590.15,590.24,581.84,583.13,44784.0,585.8571,585.9465,577.6076,578.8882,44784.0
2024-04-18 14:00:00,583.5,586.93,582.66,584.07,61649.0,579.2555,582.6606,578.4216,579.8214,61649.0
2024-04-18 15:00:00,584.02,588.0,583.85,587.27,111272.0,579.7717,583.7228,579.603,582.9981,111272.0
2024-04-19 09:30:00,589.8,593.5,588.01,593.0,19725.0,585.5097,589.1828,583.7327,588.6864,19725.0
2024-04-19 10:00:00,593.5,594.4,586.1,586.42,31618.0,589.1828,590.0762,581.8366,582.1543,31618.0
2024-04-19 11:00:00,586.51,586.99,580.75,580.75,27761.0,582.2436,582.7201,576.5255,576.5255,27761.0
2024-04-19 12:00:00,581.34,582.75,574.54,576.36,43812.0,577.1112,578.511,570.3607,572.1674,43812.0
2024-04-19 13:00:00,576.29,579.4,575.81,578.25,40136.0,572.098,575.1853,571.6214,574.0437,40136.0
2024-04-19 14:00:00,577.95,577.95,572.82,573.63,40535.0,573.7459,573.7459,568.6532,569.4573,40535.0
2024-04-19 15:00:00,573.55,576.46,572.57,575.72,90481.0,569.3779,572.2667,568.405,571.5321,90481.0
2024-04-22 09:30:00,577.77,580.1,574.89,580.1,12018.0,573.5672,575.8802,570.7081,575.8802,12018.0
2024-04-22 10:00:00,580.63,581.58,576.42,577.06,20771.0,576.4064,577.3495,572.227,572.8623,20771.0
2024-04-22 11:00:00,576.58,579.42,575.5,579.28,13748.0,572.3858,575.2052,571.3137,575.0662,13748.0
2024-04-22 12:00:00,579.9,582.13,579.9,581.25,7728.0,575.6817,577.8955,575.6817,577.0219,7728.0
2024-04-22 13:00:00,582.74,586.82,582.25,585.9,11936.0,578.501,582.5514,578.0146,581.638,11936.0
2024-04-22 14:00:00,586.25,588.93,585.85,586.96,7275.0,581.9855,584.646,581.5884,582.6903,7275.0
2024-04-22 15:00:00,587.42,588.53,584.06,584.18,43610.0,583.147,584.2489,579.8114,579.9306,43610.0
2024-04-23 09:30:00,585.6,587.92,584.91,587.35,11002.0,581.3402,583.6434,580.6552,583.0775,11002.0
2024-04-23 10:00:00,588.21,594.69,588.21,594.17,9880.0,583.9312,590.3641,583.9312,589.8479,9880.0
2024-04-23 11:00:00,595.13,595.13,591.72,591.88,8804.0,590.8009,590.8009,587.4157,587.5745,8804.0
2024-04-23 12:00:00,592.56,596.48,592.2,596.41,10590.0,588.2496,592.1411,587.8922,592.0716,10590.0
2024-04-23 13:00:00,596.53,596.98,595.34,596.7,8001.0,592.1907,592.6374,591.0094,592.3595,8001.0
2024-04-23 14:00:00,596.91,597.23,593.83,595.28,13697.0,592.568,592.8856,589.5104,590.9498,13697.0
2024-04-23 15:00:00,595.09,595.52,593.08,594.74,34815.0,590.7612,591.1881,588.7658,590.4137,34815.0
2024-04-24 09:30:00,592.73,598.65,592.73,596.06,4767.0,588.4184,594.2953,588.4184,591.7241,4767.0
2024-04-24 10:00:00,596.0,596.0,588.85,589.75,15376.0,591.6646,591.6646,584.5666,585.46,15376.0
2024-04-24 11:00:00,589.75,591.11,588.15,588.36,15002.0,585.46,586.8101,583.8717,584.0802,15002.0
2024-04-24 12:00:00,588.53,588.7,585.14,586.9,11189.0,584.2489,584.4177,580.8836,582.6308,11189.0
2024-04-24 13:00:00,588.01,592.42,587.43,591.59,16387.0,583.7327,588.1106,583.1569,587.2867,16387.0
2024-04-24 14:00:00,591.49,591.81,588.48,589.59,12734.0,587.1874,587.5051,584.1993,585.3012,12734.0
2024-04-24 15:00:00,589.55,592.84,588.84,591.66,22307.0,585.2615,588.5276,584.5567,587.3561,22307.0
2024-04-25 09:30:00,584.47,585.19,578.45,581.27,23162.0,580.2184,580.9332,574.2422,577.0417,23162.0
2024-04-25 10:00:00,581.25,586.36,580.49,584.65,30506.0,577.0219,582.0947,576.2674,580.3971,30506.0
2024-04-25 11:00:00,585.0,590.07,584.99,587.91,23802.0,580.7446,585.7777,580.7347,583.6334,23802.0
2024-04-25 12:00:00,588.91,593.11,588.58,592.8,9135.0,584.6261,588.7956,584.2986,588.4879,9135.0
2024-04-25 13:00:00,592.8,598.52,592.2,597.8,23322.0,588.4879,594.1662,587.8922,593.4515,23322.0
2024-04-25 14:00:00,597.98,599.76,597.19,598.7,19591.0,593.6302,595.3972,592.8459,594.3449,19591.0
2024-04-25 15:00:00,598.94,600.41,597.09,597.48,48721.0,594.5832,596.0425,592.7466,593.1338,48721.0
2024-04-26 09:30:00,598.79,601.8,598.79,601.41,10963.0,594.4343,597.4224,594.4343,597.0352,10963.0
2024-04-26 10:00:00,601.41,603.62,599.82,601.49,30680.0,597.0352,599.2291,595.4568,597.1146,30680.0
2024-04-26 11:00:00,601.05,602.66,599.14,599.85,36456.0,596.6778,598.2761,594.7817,595.4866,36456.0
2024-04-26 12:00:00,599.85,603.98,598.81,603.7,16345.0,595.4866,599.5865,594.4541,599.3086,16345.0
2024-04-26 13:00:00,603.7,605.81,602.75,605.8,10732.0,599.3086,601.4032,598.3655,601.3933,10732.0
2024-04-26 14:00:00,605.32,605.73,604.2,605.55,13304.0,600.9168,601.3238,599.8049,601.1451,13304.0
2024-04-26 15:00:00,605.46,606.4,603.36,604.69,37384.0,601.0558,601.9889,598.971,600.2914,37384.0
2024-04-29 09:30:00,605.94,607.99,602.35,602.61,17579.0,601.5323,603.5674,597.9684,598.2265,17579.0
2024-04-29 10:00:00,602.94,607.3,602.06,603.53,39805.0,598.5541,602.8824,597.6805,599.1398,39805.0
2024-04-29 11:00:00,603.38,606.1,602.96,604.96,30156.0,598.9909,601.6911,598.5739,600.5594,30156.0
2024-04-29 12:00:00,604.38,605.71,603.64,604.88,18233.0,599.9836,601.3039,599.249,600.48,18233.0
2024-04-29 13:00:00,605.27,605.51,602.81,603.43,15273.0,600.8671,601.1054,598.425,599.0405,15273.0
2024-04-29 14:00:00,603.49,603.89,601.21,602.42,18694.0,599.1001,599.4972,596.8367,598.0379,18694.0
2024-04-29 15:00:00,602.14,604.0,598.8,602.82,51331.0,597.7599,599.6064,594.4442,598.435,51331.0
2024-04-30 09:30:00,600.2,605.22,583.24,603.39,53253.0,595.834,600.8175,578.9974,599.0008,53253.0
2024-04-30 10:00:00,603.95,606.42,588.18,589.3,101247.0,599.5567,602.0088,583.9015,585.0133,101247.0
2024-04-30 11:00:00,591.09,591.09,583.54,586.21,38287.0,586.7903,586.7903,579.2952,581.9458,38287.0
2024-04-30 12:00:00,586.4,588.08,584.72,585.0,29419.0,582.1344,583.8022,580.4666,580.7446,29419.0
2024-04-30 13:00:00,584.85,589.75,582.24,589.75,26319.0,580.5957,585.46,578.0047,585.46,26319.0
2024-04-30 14:00:00,590.2,591.86,588.23,590.26,27523.0,585.9068,587.5547,583.9511,585.9663,27523.0
2024-04-30 15:00:00,589.69,592.14,586.64,587.29,67253.0,585.4005,587.8327,582.3727,583.0179,67253.0
2024-05-01 09:30:00,586.73,588.28,576.4,582.16,19818.0,582.462,584.0007,572.2072,577.9253,19818.0
2024-05-01 10:00:00,582.4,584.57,577.79,580.95,53473.0,578.1635,580.3177,573.587,576.7241,53473.0
2024-05-01 11:00:00,581.1,584.35,578.77,582.0,31140.0,576.873,580.0993,574.5599,577.7664,31140.0
2024-05-01 12:00:00,581.68,586.91,580.55,585.72,18242.0,577.4487,582.6407,576.327,581.4594,18242.0
2024-05-01 13:00:00,585.62,587.53,584.24,587.01,13621.0,581.3601,583.2562,579.9901,582.74,13621.0
2024-05-01 14:00:00,587.01,600.88,587.01,600.86,54086.0,582.74,596.5091,582.74,596.4892,54086.0
2024-05-01 15:00:00,601.43,603.38,590.68,590.69,77758.0,597.0551,598.9909,586.3833,586.3932,77758.0
2024-05-02 09:30:00,591.89,595.71,585.63,586.97,21844.0,587.5845,591.3767,581.37,582.7003,21844.0
2024-05-02 10:00:00,587.14,588.14,580.54,587.57,41447.0,582.869,583.8618,576.317,583.2959,41447.0
2024-05-02 11:00:00,587.51,588.46,584.92,587.82,22254.0,583.2363,584.1794,580.6652,583.5441,22254.0
2024-05-02 12:00:00,587.77,588.27,582.67,587.8,18205.0,583.4944,583.9908,578.4315,583.5242,18205.0
2024-05-02 13:00:00,587.8,590.43,586.68,587.55,21382.0,583.5242,586.1351,582.4124,583.276,21382.0
2024-05-02 14:00:00,587.97,589.0,586.07,588.63,36004.0,583.693,584.7155,581.8068,584.3482,36004.0
2024-05-02 15:00:00,589.35,592.31,587.46,589.78,76755.0,585.0629,588.0014,583.1867,585.4898,76755.0
2024-05-03 09:30:00,595.51,598.66,594.31,595.25,14919.0,591.1781,594.3052,589.9869,590.92,14919.0
2024-05-03 10:00:00,592.01,595.7,588.59,589.34,30473.0,587.7036,591.3668,584.3085,585.053,30473.0
2024-05-03 11:00:00,589.5,592.52,588.24,591.95,14538.0,585.2119,588.2099,583.961,587.644,14538.0
2024-05-03 12:00:00,591.95,592.04,589.94,591.49,16083.0,587.644,587.7334,585.6487,587.1874,16083.0
2024-05-03 13:00:00,591.52,594.35,591.44,593.64,16662.0,587.2172,590.0266,587.1377,589.3217,16662.0
2024-05-03 14:00:00,593.42,594.3,591.76,593.0,18857.0,589.1033,589.9769,587.4554,588.6864,18857.0
2024-05-03 15:00:00,592.85,593.58,588.87,591.06,63020.0,588.5375,589.2622,584.5864,586.7605,63020.0
2024-05-06 09:30:00,597.02,598.79,594.03,596.8,8693.0,592.6772,594.4343,589.7089,592.4588,8693.0
2024-05-06 10:00:00,596.68,602.62,595.85,600.93,47320.0,592.3396,598.2364,591.5157,596.5587,47320.0
2024-05-06 11:00:00,600.92,600.92,598.0,600.04,19585.0,596.5488,596.5488,593.65,595.6752,19585.0
2024-05-06 12:00:00,599.56,600.75,598.49,600.75,15179.0,595.1987,596.38,594.1365,596.38,15179.0
2024-05-06 13:00:00,600.73,601.67,599.66,601.23,10412.0,596.3602,597.2933,595.298,596.8565,10412.0
2024-05-06 14:00:00,600.88,600.89,597.97,598.84,14110.0,596.5091,596.519,593.6202,594.4839,14110.0
2024-05-06 15:00:00,598.56,599.94,596.74,599.94,33195.0,594.206,595.5759,592.3992,595.5759,33195.0
2024-05-07 09:30:00,600.59,604.46,596.92,598.21,10870.0,596.2212,600.063,592.5779,593.8585,10870.0
2024-05-07 10:00:00,598.9,598.93,595.58,597.67,15881.0,594.5435,594.5733,591.2476,593.3224,15881.0
2024-05-07 11:00:00,597.67,599.05,595.67,598.5,22280.0,593.3224,594.6924,591.337,594.1464,22280.0
2024-05-07 12:00:00,598.47,600.09,598.12,599.72,7640.0,594.1166,595.7248,593.7692,595.3575,7640.0
2024-05-07 13:00:00,598.55,599.86,595.66,595.66,21347.0,594.196,595.4965,591.327,591.327,21347.0
2024-05-07 14:00:00,596.27,598.24,596.27,598.14,9992.0,591.9326,593.8883,591.9326,593.789,9992.0
2024-05-07 15:00:00,598.16,599.65,597.5,599.09,31762.0,593.8089,595.288,593.1537,594.7321,31762.0
2024-05-08 09:30:00,597.66,599.96,595.95,599.47,4916.0,593.3125,595.5958,591.6149,595.1093,4916.0
2024-05-08 10:00:00,599.1,599.68,597.76,598.28,6449.0,594.742,595.3178,593.4118,593.928,6449.0
2024-05-08 11:00:00,598.52,598.86,596.63,596.63,10728.0,594.1662,594.5038,592.29,592.29,10728.0
2024-05-08 12:00:00,597.49,597.8,596.43,597.5,7716.0,593.1437,593.4515,592.0914,593.1537,7716.0
2024-05-08 13:00:00,597.5,597.5,596.0,596.51,7654.0,593.1537,593.1537,591.6646,592.1709,7654.0
2024-05-08 14:00:00,596.51,597.57,595.28,595.83,11691.0,592.1709,593.2232,590.9498,591.4958,11691.0
2024-05-08 15:00:00,595.85,597.47,594.47,596.68,28445.0,591.5157,593.1239,590.1457,592.3396,28445.0
2024-05-09 09:30:00,598.13,598.17,595.63,597.83,7792.0,593.7791,593.8188,591.2973,593.4813,7792.0
2024-05-09 10:00:00,597.84,603.7,597.37,603.42,11023.0,593.4912,599.3086,593.0246,599.0306,11023.0
2024-05-09 11:00:00,603.7,604.0,602.42,602.73,16257.0,599.3086,599.6064,598.0379,598.3456,16257.0
2024-05-09 12:00:00,602.72,602.89,601.23,601.29,4528.0,598.3357,598.5045,596.8565,596.9161,4528.0
2024-05-09 13:00:00,601.31,604.0,601.3,603.17,10464.0,596.9359,599.6064,596.926,598.7824,10464.0
2024-05-09 14:00:00,603.35,603.35,601.73,603.25,11928.0,598.9611,598.9611,597.3529,598.8618,11928.0
2024-05-09 15:00:00,603.16,604.0,602.52,603.2,29886.0,598.7725,599.6064,598.1371,598.8122,29886.0
2024-05-10 09:30:00,606.59,611.12,606.59,607.13,13212.0,602.1775,606.6746,602.1775,602.7136,13212.0
2024-05-10 10:00:00,608.34,611.82,605.86,609.51,20891.0,603.9148,607.3695,601.4529,605.0763,20891.0
2024-05-10 11:00:00,609.6,611.06,607.83,610.73,13690.0,605.1656,606.615,603.4085,606.2874,13690.0
2024-05-10 12:00:00,610.03,613.22,609.41,612.56,26175.0,605.5925,608.7593,604.977,608.1041,26175.0
2024-05-10 13:00:00,612.47,613.57,610.22,610.96,13864.0,608.0148,609.1068,605.7811,606.5158,13864.0
2024-05-10 14:00:00,611.32,611.86,609.85,610.3,10796.0,606.8731,607.4092,605.4138,605.8606,10796.0
2024-05-10 15:00:00,610.3,612.82,610.3,610.43,33621.0,605.8606,608.3622,605.8606,605.9896,33621.0
2024-05-13 09:30:00,612.77,613.26,610.72,610.72,7327.0,608.3126,608.799,606.2775,606.2775,7327.0
2024-05-13 10:00:00,611.71,612.78,609.71,610.31,12368.0,607.2603,608.3225,605.2748,605.8705,12368.0
2024-05-13 11:00:00,610.72,611.25,608.63,609.32,9296.0,606.2775,606.8036,604.2027,604.8877,9296.0
2024-05-13 12:00:00,608.66,609.34,607.39,608.21,8592.0,604.2325,604.9075,602.9717,603.7858,8592.0
2024-05-13 13:00:00,608.21,608.21,605.42,607.09,8496.0,603.7858,603.7858,601.0161,602.6739,8496.0
2024-05-13 14:00:00,607.09,607.09,605.31,606.53,11500.0,602.6739,602.6739,600.9069,602.118,11500.0
2024-05-13 15:00:00,606.53,608.82,606.17,608.04,39376.0,602.118,604.3913,601.7606,603.617,39376.0
2024-05-14 09:30:00,607.47,608.74,604.34,608.73,6474.0,603.0511,604.3119,599.9439,604.302,6474.0
2024-05-14 10:00:00,608.73,608.77,604.33,604.33,27553.0,604.302,604.3417,599.934,599.934,27553.0
2024-05-14 11:00:00,604.69,606.31,603.7,604.86,9655.0,600.2914,601.8996,599.3086,600.4601,9655.0
2024-05-14 12:00:00,604.86,605.58,604.39,604.41,8398.0,600.4601,601.1749,599.9935,600.0134,8398.0
2024-05-14 13:00:00,604.13,606.06,602.88,605.53,6075.0,599.7354,601.6514,598.4945,601.1253,6075.0
2024-05-14 14:00:00,605.34,606.17,604.62,605.41,9489.0,600.9366,601.7606,600.2219,601.0061,9489.0
2024-05-14 15:00:00,605.18,608.07,605.18,605.95,34060.0,600.7778,603.6468,600.7778,601.5422,34060.0
2024-05-15 09:30:00,610.04,615.97,608.23,610.93,9987.0,605.6024,611.4893,603.8056,606.486,9987.0
2024-05-15 10:00:00,609.61,612.49,608.17,611.71,16938.0,605.1756,608.0346,603.746,607.2603,16938.0
2024-05-15 11:00:00,610.83,613.99,610.74,612.58,6819.0,606.3867,609.5237,606.2974,608.124,6819.0
2024-05-15 12:00:00,612.51,613.18,610.69,611.95,8179.0,608.0545,608.7196,606.2477,607.4986,8179.0
2024-05-15 13:00:00,612.33,612.85,610.3,612.81,10489.0,607.8758,608.392,605.8606,608.3523,10489.0
2024-05-15 14:00:00,612.65,612.84,609.46,610.06,15598.0,608.1935,608.3821,605.0267,605.6223,15598.0
2024-05-15 15:00:00,610.06,614.48,609.18,612.51,42962.0,605.6223,610.0101,604.7487,608.0545,42962.0
2024-05-16 09:30:00,611.38,611.38,596.08,597.86,18766.0,606.9327,606.9327,591.744,593.511,18766.0
2024-05-16 10:00:00,596.84,597.87,587.11,588.02,64851.0,592.4985,593.521,582.8392,583.7426,64851.0
2024-05-16 11:00:00,588.19,589.84,582.3,584.15,37426.0,583.9114,585.5494,578.0642,579.9008,37426.0
2024-05-16 12:00:00,583.71,585.4,580.5,584.3,25591.0,579.464,581.1417,576.2773,580.0497,25591.0
2024-05-16 13:00:00,584.09,586.13,581.83,582.42,34868.0,579.8412,581.8664,577.5977,578.1834,34868.0
2024-05-16 14:00:00,582.67,586.29,582.64,585.96,24106.0,578.4315,582.0252,578.4018,581.6976,24106.0
2024-05-16 15:00:00,586.44,587.51,581.55,581.69,77551.0,582.1741,583.2363,577.3197,577.4587,77551.0
2024-05-17 09:30:00,583.48,586.4,582.66,584.81,15294.0,579.2356,582.1344,578.4216,580.556,15294.0
2024-05-17 10:00:00,584.5,586.14,583.08,583.99,15656.0,580.2482,581.8763,578.8386,579.7419,15656.0
2024-05-17 11:00:00,583.62,584.34,580.15,584.34,27134.0,579.3746,580.0894,575.9299,580.0894,27134.0
2024-05-17 12:00:00,584.34,584.8,581.0,581.65,19763.0,580.0894,580.546,576.7737,577.419,19763.0
2024-05-17 13:00:00,582.1,583.13,579.59,580.74,12344.0,577.8657,578.8882,575.3739,576.5156,12344.0
2024-05-17 14:00:00,580.79,581.43,578.59,580.75,22973.0,576.5652,577.2006,574.3812,576.5255,22973.0
2024-05-17 15:00:00,580.59,581.19,578.54,580.47,42072.0,576.3667,576.9623,574.3316,576.2475,42072.0
2024-05-20 09:30:00,580.75,581.83,575.69,578.65,13729.0,576.5255,577.5977,571.5023,574.4408,13729.0
2024-05-20 10:00:00,578.57,582.49,578.21,581.78,15339.0,574.3614,578.2529,574.004,577.548,15339.0
2024-05-20 11:00:00,581.94,583.54,581.33,581.83,17454.0,577.7069,579.2952,577.1013,577.5977,17454.0
2024-05-20 12:00:00,581.89,582.72,579.92,580.36,11472.0,577.6572,578.4812,575.7015,576.1383,11472.0
2024-05-20 13:00:00,580.56,580.93,579.32,580.48,15587.0,576.3369,576.7042,575.1059,576.2575,15587.0
2024-05-20 14:00:00,580.46,581.79,580.36,581.27,15270.0,576.2376,577.5579,576.1383,577.0417,15270.0
2024-05-20 15:00:00,581.29,584.06,581.27,583.51,54950.0,577.0616,579.8114,577.0417,579.2654,54950.0
2024-05-21 09:30:00,577.98,577.98,570.71,570.71,15992.0,573.7757,573.7757,566.5585,566.5585,15992.0
2024-05-21 10:00:00,571.63,575.03,568.45,575.03,44382.0,567.4718,570.8471,564.315,570.8471,44382.0
2024-05-21 11:00:00,574.76,575.94,572.91,575.4,11585.0,570.5791,571.7505,568.7425,571.2144,11585.0
2024-05-21 12:00:00,575.79,576.53,574.92,575.3,9336.0,571.6016,572.3362,570.7379,571.1152,9336.0
2024-05-21 13:00:00,575.14,576.28,574.27,576.28,11254.0,570.9563,572.088,570.0926,572.088,11254.0
2024-05-21 14:00:00,576.13,576.71,574.8,576.01,14640.0,571.9391,572.5149,570.6188,571.82,14640.0
2024-05-21 15:00:00,576.13,581.96,575.14,580.7,53554.0,571.9391,577.7267,570.9563,576.4759,53554.0
2024-05-22 09:30:00,579.05,579.05,573.39,576.08,12859.0,574.8379,574.8379,569.219,571.8895,12859.0
2024-05-22 10:00:00,575.43,575.98,571.0,571.68,27583.0,571.2442,571.7902,566.8464,567.5215,27583.0
2024-05-22 11:00:00,573.16,575.98,572.7,574.37,7612.0,568.9907,571.7902,568.5341,570.1919,7612.0
2024-05-22 12:00:00,574.08,574.55,571.46,573.21,12839.0,569.904,570.3706,567.3031,569.0404,12839.0
2024-05-22 13:00:00,573.27,573.39,571.43,572.4,12168.0,569.0999,569.219,567.2733,568.2362,12168.0
2024-05-22 14:00:00,571.8,572.38,568.32,570.37,11775.0,567.6406,568.2164,564.1859,566.221,11775.0
2024-05-22 15:00:00,570.2,573.79,569.57,573.69,29447.0,566.0523,569.6161,565.4268,569.5169,29447.0
2024-05-23 09:30:00,577.23,577.92,567.13,567.13,9264.0,573.0311,573.7161,563.0046,563.0046,9264.0
2024-05-23 10:00:00,569.74,573.88,568.88,573.17,65304.0,565.5956,569.7055,564.7419,569.0006,65304.0
2024-05-23 11:00:00,573.2,578.08,573.15,576.18,29273.0,569.0304,573.8749,568.9808,571.9888,29273.0
2024-05-23 12:00:00,575.9,577.05,574.22,574.48,8062.0,571.7108,572.8524,570.043,570.3011,8062.0
2024-05-23 13:00:00,574.7,574.99,572.73,573.0,9336.0,570.5195,570.8074,568.5638,568.8319,9336.0
2024-05-23 14:00:00,572.81,573.74,572.23,572.47,37473.0,568.6433,569.5665,568.0675,568.3057,37473.0
2024-05-23 15:00:00,572.51,574.21,572.51,573.95,43570.0,568.3454,570.0331,568.3454,569.775,43570.0
2024-05-24 09:30:00,573.71,575.08,569.98,571.69,25205.0,569.5367,570.8968,565.8339,567.5314,25205.0
2024-05-24 10:00:00,572.84,576.24,571.69,575.09,21861.0,568.673,572.0483,567.5314,570.9067,21861.0
2024-05-24 11:00:00,576.3,577.95,575.09,575.67,7720.0,572.1079,573.7459,570.9067,571.4825,7720.0
2024-05-24 12:00:00,576.07,577.28,575.69,576.66,5899.0,571.8796,573.0807,571.5023,572.4653,5899.0
2024-05-24 13:00:00,576.45,577.12,575.89,576.66,5173.0,572.2568,572.9219,571.7009,572.4653,5173.0
2024-05-24 14:00:00,576.6,577.91,576.6,577.52,4970.0,572.4057,573.7062,572.4057,573.319,4970.0
2024-05-24 15:00:00,577.29,579.87,575.89,579.63,44536.0,573.0907,575.6519,571.7009,575.4137,44536.0
2024-05-28 09:30:00,579.7,580.11,570.19,570.19,6519.0,575.4831,575.8902,566.0423,566.0423,6519.0
2024-05-28 10:00:00,570.02,575.98,570.02,575.58,3992.0,565.8736,571.7902,565.8736,571.3931,3992.0
2024-05-28 11:00:00,575.58,575.74,572.56,574.11,4928.0,571.3931,571.552,568.3951,569.9338,4928.0
2024-05-28 12:00:00,573.79,574.15,572.52,573.82,6004.0,569.6161,569.9735,568.3554,569.6459,6004.0
2024-05-28 13:00:00,573.64,574.24,570.33,570.99,7676.0,569.4672,570.0629,566.1813,566.8365,7676.0
2024-05-28 14:00:00,570.91,571.72,566.58,568.5,13954.0,566.7571,567.5612,562.4586,564.3646,13954.0
2024-05-28 15:00:00,568.55,570.35,567.12,570.35,25159.0,564.4143,566.2012,562.9947,566.2012,25159.0
2024-05-29 09:30:00,566.76,568.5,564.64,566.75,11286.0,562.6373,564.3646,560.5327,562.6273,11286.0
2024-05-29 10:00:00,567.29,567.29,563.97,565.04,11708.0,563.1634,563.1634,559.8676,560.9298,11708.0
2024-05-29 11:00:00,564.98,565.76,562.93,565.18,12569.0,560.8702,561.6445,558.8351,561.0688,12569.0
2024-05-29 12:00:00,564.29,565.48,563.97,565.16,11339.0,560.1852,561.3666,559.8676,561.0489,11339.0
2024-05-29 13:00:00,565.02,565.02,562.35,564.3,10303.0,560.9099,560.9099,558.2594,560.1952,10303.0
2024-05-29 14:00:00,563.59,564.94,562.7,564.38,15629.0,559.4903,560.8305,558.6068,560.2746,15629.0
2024-05-29 15:00:00,564.03,565.52,563.29,563.91,30934.0,559.9271,561.4063,559.1925,559.808,30934.0
2024-05-30 09:30:00,563.44,564.48,560.58,563.38,10730.0,559.3414,560.3739,556.5022,559.2819,10730.0
2024-05-30 10:00:00,564.55,567.86,561.87,566.52,9098.0,560.4433,563.7293,557.7828,562.399,9098.0
2024-05-30 11:00:00,566.86,567.35,564.73,565.6,7269.0,562.7365,563.223,560.622,561.4857,7269.0
2024-05-30 12:00:00,565.43,568.4,565.43,568.39,4419.0,561.3169,564.2653,561.3169,564.2554,4419.0
2024-05-30 13:00:00,568.12,568.78,564.25,565.54,24407.0,563.9874,564.6426,560.1455,561.4261,24407.0
2024-05-30 14:00:00,565.45,566.71,565.02,565.49,7635.0,561.3368,562.5876,560.9099,561.3765,7635.0
2024-05-30 15:00:00,565.49,567.13,564.19,567.13,24987.0,561.3765,563.0046,560.086,563.0046,24987.0
2024-05-31 09:30:00,565.98,569.26,560.07,562.22,10357.0,561.8629,565.1191,555.9959,558.1303,10357.0
2024-05-31 10:00:00,561.84,561.84,550.75,552.93,51674.0,557.7531,557.7531,546.7437,548.9079,51674.0
2024-05-31 11:00:00,552.83,553.72,544.88,551.69,27806.0,548.8086,549.6921,540.9164,547.6769,27806.0
2024-05-31 12:00:00,552.02,553.53,550.0,553.0,10688.0,548.0045,549.5035,545.9992,548.9774,10688.0
2024-05-31 13:00:00,553.0,556.25,552.99,554.97,10035.0,548.9774,552.2037,548.9674,550.933,10035.0
2024-05-31 14:00:00,555.03,558.85,554.79,558.34,30292.0,550.9926,554.7848,550.7543,554.2785,30292.0
2024-05-31 15:00:00,558.32,572.43,558.15,572.17,62408.0,554.2587,568.266,554.0899,568.0079,62408.0
2024-06-03 09:30:00,571.34,571.34,561.0,562.0,19450.0,567.9289,567.9289,557.6506,558.6447,19450.0
2024-06-03 10:00:00,562.86,563.89,555.25,558.8,32930.0,559.4995,560.5234,551.935,555.4638,32930.0
2024-06-03 11:00:00,558.06,559.91,553.56,555.25,21006.0,554.7282,556.5672,550.2551,551.935,21006.0
2024-06-03 12:00:00,555.38,556.46,551.58,553.64,13457.0,552.0642,553.1378,548.2869,550.3346,13457.0
2024-06-03 13:00:00,553.75,556.38,550.33,555.2,19674.0,550.4439,553.0582,547.0444,551.8853,19674.0
2024-06-03 14:00:00,555.33,555.62,553.99,555.62,17929.0,552.0145,552.3028,550.6825,552.3028,17929.0
2024-06-03 15:00:00,556.04,563.43,556.04,563.4,36984.0,552.7203,560.0661,552.7203,560.0363,36984.0
2024-06-04 09:30:00,562.81,563.42,558.93,558.93,8421.0,559.4498,560.0562,555.593,555.593,8421.0
2024-06-04 10:00:00,559.91,561.09,556.13,556.88,10324.0,556.5672,557.7401,552.8097,553.5552,10324.0
2024-06-04 11:00:00,556.13,556.13,551.21,552.36,14389.0,552.8097,552.8097,547.9191,549.0622,14389.0
2024-06-04 12:00:00,552.2,553.89,550.08,552.6,19660.0,548.9032,550.5831,546.7958,549.3008,19660.0
2024-06-04 13:00:00,552.61,555.44,552.28,554.78,8765.0,549.3107,552.1238,548.9827,551.4678,8765.0
2024-06-04 14:00:00,554.75,556.4,554.49,554.49,10430.0,551.438,553.0781,551.1795,551.1795,10430.0
2024-06-04 15:00:00,554.45,555.84,552.39,555.8,75637.0,551.1398,552.5215,549.0921,552.4817,75637.0
2024-06-05 09:30:00,559.01,559.01,554.64,555.29,9882.0,555.6725,555.6725,551.3286,551.9747,9882.0
2024-06-05 10:00:00,552.69,558.72,552.68,555.31,8440.0,549.3903,555.3843,549.3803,551.9946,8440.0
2024-06-05 11:00:00,555.61,558.01,555.61,557.34,17559.0,552.2928,554.6785,552.2928,554.0125,17559.0
2024-06-05 12:00:00,556.67,557.53,556.56,556.87,6842.0,553.3465,554.2014,553.2372,553.5453,6842.0
2024-06-05 13:00:00,557.2,558.96,557.04,558.17,8359.0,553.8733,555.6228,553.7143,554.8375,8359.0
2024-06-05 14:00:00,557.91,559.05,557.47,558.37,15822.0,554.5791,555.7123,554.1417,555.0363,15822.0
2024-06-05 15:00:00,558.36,559.37,556.46,558.41,41723.0,555.0264,556.0304,553.1378,555.0761,41723.0
2024-06-06 09:30:00,558.8,558.8,551.47,555.75,17608.0,555.4638,555.4638,548.1775,552.432,17608.0
2024-06-06 10:00:00,553.89,556.78,552.17,552.55,15304.0,550.5831,553.4558,548.8734,549.2511,15304.0
2024-06-06 11:00:00,552.51,554.31,550.56,550.56,14490.0,549.2113,551.0006,547.273,547.273,14490.0
2024-06-06 12:00:00,550.43,552.22,550.06,551.36,11910.0,547.1438,548.9231,546.776,548.0682,11910.0
2024-06-06 13:00:00,551.16,552.38,550.04,552.38,15188.0,547.8694,549.0821,546.7561,549.0821,15188.0
2024-06-06 14:00:00,552.65,554.34,550.5,554.12,15937.0,549.3505,551.0304,547.2133,550.8117,15937.0
2024-06-06 15:00:00,554.16,555.34,548.88,551.37,76905.0,550.8515,552.0244,545.603,548.0781,76905.0
2024-06-07 09:30:00,550.01,554.0,549.19,553.52,8941.0,546.7263,550.6924,545.9112,550.2153,8941.0
2024-06-07 10:00:00,553.48,555.65,551.72,552.77,16610.0,550.1755,552.3326,548.4261,549.4698,16610.0
2024-06-07 11:00:00,552.29,552.59,549.63,549.98,16859.0,548.9926,549.2909,546.3485,546.6964,16859.0
2024-06-07 12:00:00,549.63,551.1,548.75,550.68,31391.0,546.3485,547.8098,545.4738,547.3923,31391.0
2024-06-07 13:00:00,550.74,552.01,550.36,551.85,28815.0,547.4519,548.7143,547.0742,548.5553,28815.0
2024-06-07 14:00:00,551.82,555.28,549.33,552.33,33201.0,548.5255,551.9648,546.0503,549.0324,33201.0
2024-06-07 15:00:00,552.12,552.31,548.02,550.88,55293.0,548.8237,549.0125,544.7481,547.5911,55293.0
2024-06-10 09:30:00,547.54,555.55,547.54,554.26,10383.0,544.271,552.2332,544.271,550.9509,10383.0
2024-06-10 10:00:00,554.25,554.25,551.52,551.79,5892.0,550.9409,550.9409,548.2272,548.4956,5892.0
2024-06-10 11:00:00,551.75,554.54,551.75,552.62,25536.0,548.4559,551.2292,548.4559,549.3207,25536.0
2024-06-10 12:00:00,552.96,553.41,550.51,551.63,6440.0,549.6586,550.106,547.2233,548.3366,6440.0
2024-06-10 13:00:00,551.32,552.71,550.61,552.17,8105.0,548.0284,549.4101,547.3227,548.8734,8105.0
2024-06-10 14:00:00,552.67,553.12,551.04,551.27,9589.0,549.3704,549.8177,547.7501,547.9787,9589.0
2024-06-10 15:00:00,551.62,552.82,550.79,552.45,24886.0,548.3266,549.5195,547.5016,549.1517,24886.0
2024-06-11 09:30:00,550.05,551.48,544.31,546.59,10674.0,546.766,548.1875,541.0603,543.3267,10674.0
2024-06-11 10:00:00,546.73,547.03,543.99,546.13,11575.0,543.4658,543.7641,540.7422,542.8694,11575.0
2024-06-11 11:00:00,545.24,546.37,544.47,545.26,6654.0,541.9847,543.108,541.2193,542.0046,6654.0
2024-06-11 12:00:00,544.93,548.11,544.79,546.47,27432.0,541.6766,544.8376,541.5374,543.2074,27432.0
2024-06-11 13:00:00,546.0,546.4,545.17,545.88,6485.0,542.7402,543.1378,541.9152,542.6209,6485.0
2024-06-11 14:00:00,545.66,547.62,545.25,545.95,26794.0,542.4022,544.3505,541.9947,542.6905,26794.0
2024-06-11 15:00:00,545.98,546.77,544.26,546.38,44603.0,542.7203,543.5056,541.0106,543.1179,44603.0
2024-06-12 09:30:00,557.03,562.66,554.7,559.94,28977.0,553.7043,559.3007,551.3883,556.597,28977.0
2024-06-12 10:00:00,559.79,565.69,559.79,561.18,24183.0,556.4479,562.3126,556.4479,557.8296,24183.0
2024-06-12 11:00:00,560.83,563.44,560.79,562.03,26956.0,557.4817,560.0761,557.4419,558.6745,26956.0
2024-06-12 12:00:00,562.02,562.03,559.85,560.07,7089.0,558.6646,558.6745,556.5075,556.7262,7089.0
2024-06-12 13:00:00,560.4,560.57,558.1,558.44,7717.0,557.0542,557.2232,554.768,555.1059,7717.0
2024-06-12 14:00:00,557.72,560.89,552.34,558.41,28670.0,554.3902,557.5413,549.0424,555.0761,28670.0
2024-06-12 15:00:00,558.29,559.66,554.12,556.7,52219.0,554.9568,556.3186,550.8117,553.3763,52219.0
2024-06-13 09:30:00,553.09,559.03,553.09,557.12,10232.0,549.7879,555.6924,549.7879,553.7938,10232.0
2024-06-13 10:00:00,555.92,569.72,555.91,561.94,35656.0,552.601,566.3186,552.591,558.585,35656.0
2024-06-13 11:00:00,559.98,566.73,559.98,565.5,26288.0,556.6367,563.3464,556.6367,562.1238,26288.0
2024-06-13 12:00:00,565.42,567.19,565.02,566.86,16687.0,562.0443,563.8037,561.6466,563.4757,16687.0
2024-06-13 13:00:00,567.08,567.92,565.82,566.94,11332.0,563.6943,564.5293,562.4419,563.5552,11332.0
2024-06-13 14:00:00,567.25,569.0,566.32,567.66,36891.0,563.8633,565.6029,562.9389,564.2709,36891.0
2024-06-13 15:00:00,567.37,568.71,565.77,567.54,36856.0,563.9826,565.3146,562.3922,564.1516,36856.0
2024-06-14 09:30:00,561.91,563.9,557.19,561.74,7265.0,558.5552,560.5333,553.8634,558.3862,7265.0
2024-06-14 10:00:00,559.97,560.07,557.31,559.61,7678.0,556.6268,556.7262,553.9827,556.2689,7678.0
2024-06-14 11:00:00,559.76,562.75,559.76,562.44,14382.0,556.4181,559.3902,556.4181,559.0821,14382.0
2024-06-14 12:00:00,561.95,562.59,560.76,560.76,22306.0,558.595,559.2312,557.4121,557.4121,22306.0
2024-06-14 13:00:00,561.32,564.92,560.99,564.55,29303.0,557.9687,561.5472,557.6407,561.1795,29303.0
2024-06-14 14:00:00,564.58,565.69,562.39,564.62,23161.0,561.2093,562.3126,559.0323,561.249,23161.0
2024-06-14 15:00:00,564.81,566.93,563.9,566.86,44425.0,561.4379,563.5452,560.5333,563.4757,44425.0
2024-06-17 09:30:00,564.85,566.98,562.97,564.55,6912.0,561.4777,563.5949,559.6089,561.1795,6912.0
2024-06-17 10:00:00,563.93,569.71,563.93,568.62,10370.0,560.5632,566.3086,560.5632,565.2252,10370.0
2024-06-17 11:00:00,569.03,571.03,568.85,570.86,3806.0,565.6327,567.6208,565.4538,567.4518,3806.0
2024-06-17 12:00:00,570.08,573.79,569.54,573.79,7135.0,566.6764,570.3643,566.1397,570.3643,7135.0
2024-06-17 13:00:00,573.58,574.49,570.79,572.11,18718.0,570.1555,571.0601,567.3822,568.6943,18718.0
2024-06-17 14:00:00,572.59,574.19,570.63,574.18,16397.0,569.1715,570.7619,567.2232,570.752,16397.0
2024-06-17 15:00:00,574.03,575.56,572.4,574.33,26430.0,570.6029,572.1237,568.9826,570.9011,26430.0
2024-06-18 09:30:00,569.15,572.53,558.08,560.62,30305.0,565.752,569.1118,554.7481,557.2729,30305.0
2024-06-18 10:00:00,561.35,563.42,557.42,559.68,28751.0,557.9986,560.0562,554.092,556.3385,28751.0
2024-06-18 11:00:00,560.01,562.98,557.45,562.98,20066.0,556.6666,559.6188,554.1218,559.6188,20066.0
2024-06-18 12:00:00,563.06,563.42,559.84,560.49,22647.0,559.6983,560.0562,556.4976,557.1437,22647.0
2024-06-18 13:00:00,560.5,561.24,559.13,560.98,25203.0,557.1536,557.8892,555.7918,557.6308,25203.0
2024-06-18 14:00:00,561.76,562.47,558.41,560.1,15708.0,558.4061,559.1119,555.0761,556.756,15708.0
2024-06-18 15:00:00,559.63,561.52,557.2,558.6,72336.0,556.2888,558.1675,553.8733,555.265,72336.0
2024-06-20 09:30:00,556.24,556.24,550.46,550.58,19213.0,552.9191,552.9191,547.1736,547.2929,19213.0
2024-06-20 10:00:00,551.07,551.57,538.88,544.14,42893.0,547.7799,548.2769,535.6627,540.8913,42893.0
2024-06-20 11:00:00,543.42,544.47,538.15,540.79,33655.0,540.1756,541.2193,534.9371,537.5613,33655.0
2024-06-20 12:00:00,541.32,541.32,536.24,536.25,36633.0,538.0881,538.0881,533.0385,533.0484,36633.0
2024-06-20 13:00:00,536.23,538.51,533.23,538.51,12483.0,533.0285,535.2949,530.0464,535.2949,12483.0
2024-06-20 14:00:00,538.97,543.34,538.96,541.13,14698.0,535.7522,540.0961,535.7422,537.8993,14698.0
2024-06-20 15:00:00,541.41,542.19,538.98,540.16,40735.0,538.1776,538.9529,535.7621,536.9351,40735.0
2024-06-21 09:30:00,538.59,539.91,534.61,535.2,91717.0,535.3744,536.6866,531.4182,532.0047,91717.0
2024-06-21 10:00:00,535.47,537.14,533.26,536.7,18479.0,532.2731,533.9331,530.0763,533.4957,18479.0
2024-06-21 11:00:00,536.78,540.48,535.89,538.96,28927.0,533.5752,537.2532,532.6906,535.7422,28927.0
2024-06-21 12:00:00,539.39,540.17,536.6,537.84,8325.0,536.1697,536.945,533.3963,534.6289,8325.0
2024-06-21 13:00:00,537.42,538.55,537.18,537.4,7549.0,534.2114,535.3347,533.9729,534.1915,7549.0
2024-06-21 14:00:00,536.35,540.24,536.35,540.0,8165.0,533.1478,537.0146,533.1478,536.776,8165.0
2024-06-21 15:00:00,540.26,544.78,539.49,544.31,33778.0,537.0345,541.5275,536.2691,541.0603,33778.0
2024-06-24 09:30:00,543.19,544.03,539.96,543.63,13149.0,539.947,540.782,536.7363,540.3844,13149.0
2024-06-24 10:00:00,543.58,549.7,542.91,545.15,12062.0,540.3347,546.4181,539.6687,541.8953,12062.0
2024-06-24 11:00:00,545.31,546.47,542.96,543.37,10743.0,542.0543,543.2074,539.7184,540.1259,10743.0
2024-06-24 12:00:00,543.36,543.96,540.35,542.34,35249.0,540.116,540.7124,537.1239,539.1021,35249.0
2024-06-24 13:00:00,542.39,542.39,540.11,540.85,9283.0,539.1518,539.1518,536.8854,537.6209,9283.0
2024-06-24 14:00:00,540.53,542.61,540.12,542.35,15993.0,537.3029,539.3704,536.8953,539.112,15993.0
2024-06-24 15:00:00,543.46,543.88,540.17,540.6,37789.0,540.2154,540.6329,536.945,537.3724,37789.0
2024-06-25 09:30:00,536.23,536.23,527.24,529.04,59832.0,533.0285,533.0285,524.0922,525.8815,59832.0
2024-06-25 10:00:00,529.59,532.85,527.24,531.01,46265.0,526.4282,529.6687,524.0922,527.8397,46265.0
2024-06-25 11:00:00,530.46,532.63,528.56,532.5,33734.0,527.293,529.45,525.4043,529.3208,33734.0
2024-06-25 12:00:00,531.34,533.99,530.48,533.97,23342.0,528.1677,530.8019,527.3129,530.782,23342.0
2024-06-25 13:00:00,534.08,537.86,533.11,537.45,34127.0,530.8914,534.6488,529.9272,534.2412,34127.0
2024-06-25 14:00:00,537.45,539.05,537.09,538.11,27120.0,534.2412,535.8317,533.8834,534.8973,27120.0
2024-06-25 15:00:00,538.19,538.45,533.79,534.51,83506.0,534.9768,535.2353,530.6031,531.3188,83506.0
2024-06-26 09:30:00,531.26,536.94,531.26,531.95,27857.0,528.0882,533.7343,528.0882,528.7741,27857.0
2024-06-26 10:00:00,531.75,533.69,529.06,533.37,41606.0,528.5753,530.5037,525.9013,530.1856,41606.0
2024-06-26 11:00:00,532.89,534.78,531.16,534.78,61598.0,529.7085,531.5872,527.9888,531.5872,61598.0
2024-06-26 12:00:00,534.5,536.45,533.75,534.57,13613.0,531.3089,533.2472,530.5633,531.3784,13613.0
2024-06-26 13:00:00,534.91,535.35,534.11,534.73,20737.0,531.7164,532.1538,530.9212,531.5375,20737.0
2024-06-26 14:00:00,534.66,536.37,534.18,535.8,18161.0,531.4679,533.1677,530.9908,532.6011,18161.0
2024-06-26 15:00:00,535.35,535.95,533.86,535.12,39934.0,532.1538,532.7502,530.6727,531.9252,39934.0
2024-06-27 09:30:00,537.0,539.29,535.68,538.78,22037.0,533.7939,536.0703,532.4818,535.5633,22037.0
2024-06-27 10:00:00,538.12,544.45,537.46,539.4,37171.0,534.9072,541.1995,534.2512,536.1796,37171.0
2024-06-27 11:00:00,539.78,539.84,536.25,537.95,25875.0,536.5573,536.617,533.0484,534.7383,25875.0
2024-06-27 12:00:00,537.95,539.69,536.77,538.59,18424.0,534.7383,536.4679,533.5653,535.3744,18424.0
2024-06-27 13:00:00,539.1,540.09,538.36,538.97,25440.0,535.8814,536.8655,535.1458,535.7522,25440.0
2024-06-27 14:00:00,539.2,540.16,537.72,539.9,19085.0,535.9808,536.9351,534.5096,536.6766,19085.0
2024-06-27 15:00:00,539.69,539.76,536.95,538.34,58222.0,536.4679,536.5375,533.7442,535.1259,58222.0
2024-06-28 09:30:00,540.18,546.81,540.18,544.64,19223.0,536.9549,543.5454,536.9549,541.3883,19223.0
2024-06-28 10:00:00,544.64,547.59,543.89,545.06,19138.0,541.3883,544.3207,540.6428,541.8058,19138.0
2024-06-28 11:00:00,545.05,545.05,542.47,542.63,11786.0,541.7959,541.7959,539.2313,539.3903,11786.0
2024-06-28 12:00:00,543.25,544.41,542.32,542.82,6219.0,540.0066,541.1597,539.0822,539.5792,6219.0
2024-06-28 13:00:00,543.07,544.01,540.88,541.64,5662.0,539.8277,540.7621,537.6508,538.4062,5662.0
2024-06-28 14:00:00,541.7,542.32,538.24,538.9,17016.0,538.4659,539.0822,535.0265,535.6826,17016.0
2024-06-28 15:00:00,539.31,542.76,537.54,541.85,48870.0,536.0901,539.5195,534.3307,538.615,48870.0
2024-07-01 09:30:00,544.61,544.61,530.18,538.03,19467.0,541.3585,541.3585,527.0147,534.8178,19467.0
2024-07-01 10:00:00,541.6,541.6,526.1,529.07,27308.0,538.3665,538.3665,522.959,525.9113,27308.0
2024-07-01 11:00:00,529.07,531.94,527.2,531.83,18475.0,525.9113,528.7641,524.0524,528.6548,18475.0
2024-07-01 12:00:00,532.14,532.41,528.07,528.81,10084.0,528.963,529.2313,524.9173,525.6528,10084.0
2024-07-01 13:00:00,528.94,530.32,527.72,527.87,13264.0,525.7821,527.1538,524.5693,524.7184,13264.0
2024-07-01 14:00:00,528.18,530.81,527.76,530.61,31138.0,525.0266,527.6409,524.6091,527.4421,31138.0
2024-07-01 15:00:00,530.55,534.43,530.35,531.87,94479.0,527.3824,531.2393,527.1836,528.6946,94479.0
2024-07-02 09:30:00,528.45,531.16,525.69,527.48,8583.0,525.295,527.9888,522.5515,524.3308,8583.0
2024-07-02 10:00:00,527.13,531.15,526.27,528.37,13656.0,523.9829,527.9789,523.128,525.2155,13656.0
2024-07-02 11:00:00,527.98,530.28,527.04,530.28,14040.0,524.8278,527.1141,523.8934,527.1141,14040.0
2024-07-02 12:00:00,530.33,531.28,527.7,527.7,21663.0,527.1638,528.1081,524.5495,524.5495,21663.0
2024-07-02 13:00:00,527.27,531.09,527.27,530.66,16869.0,524.122,527.9192,524.122,527.4918,16869.0
2024-07-02 14:00:00,531.05,532.0,530.01,530.82,21875.0,527.8795,528.8238,526.8457,527.6508,21875.0
2024-07-02 15:00:00,530.51,534.84,529.71,534.82,69104.0,527.3427,531.6468,526.5475,531.627,69104.0
2024-07-03 09:30:00,536.53,539.11,529.6,534.34,10859.0,533.3267,535.8913,526.4381,531.1498,10859.0
2024-07-03 10:00:00,534.78,534.78,530.44,532.59,16719.0,531.5872,531.5872,527.2731,529.4103,16719.0
2024-07-03 11:00:00,532.23,532.23,528.32,529.78,10807.0,529.0524,529.0524,525.1658,526.617,10807.0
2024-07-03 12:00:00,529.72,534.19,529.72,533.41,14995.0,526.5574,531.0007,526.5574,530.2254,14995.0
2024-07-05 09:30:00,532.71,532.71,527.1,529.36,18552.0,529.5295,529.5295,523.953,526.1995,18552.0
2024-07-05 10:00:00,529.08,533.67,527.56,531.11,15395.0,525.9212,530.4838,524.4103,527.9391,15395.0
2024-07-05 11:00:00,530.41,534.07,530.4,534.07,27641.0,527.2433,530.8814,527.2333,530.8814,27641.0
2024-07-05 12:00:00,533.68,535.59,532.44,535.59,22537.0,530.4938,532.3924,529.2612,532.3924,22537.0
2024-07-05 13:00:00,535.3,536.95,534.57,535.75,23368.0,532.1041,533.7442,531.3784,532.5514,23368.0
2024-07-05 14:00:00,535.6,536.52,533.63,534.36,15813.0,532.4023,533.3168,530.4441,531.1697,15813.0
2024-07-05 15:00:00,534.88,537.4,533.48,536.39,39145.0,531.6866,534.1915,530.295,533.1876,39145.0
2024-07-08 09:30:00,538.96,542.15,538.96,541.17,19088.0,535.7422,538.9132,535.7422,537.939,19088.0
2024-07-08 10:00:00,541.13,541.99,536.33,536.34,26080.0,537.8993,538.7541,533.1279,533.1379,26080.0
2024-07-08 11:00:00,536.29,537.0,533.12,533.29,14628.0,533.0882,533.7939,529.9371,530.1061,14628.0
2024-07-08 12:00:00,533.51,533.98,532.01,532.66,37891.0,530.3248,530.792,528.8337,529.4798,37891.0
2024-07-08 13:00:00,532.28,532.71,529.93,531.28,186132.0,529.1021,529.5295,526.7661,528.1081,186132.0
2024-07-08 14:00:00,531.0,531.46,530.01,531.15,85533.0,527.8298,528.287,526.8457,527.9789,85533.0
2024-07-08 15:00:00,531.35,531.85,529.46,529.98,183973.0,528.1777,528.6747,526.299,526.8158,183973.0
2024-07-09 09:30:00,530.97,531.36,529.01,531.17,69673.0,527.7999,528.1876,525.8516,527.9987,69673.0
2024-07-09 10:00:00,530.05,530.05,526.51,526.51,23921.0,526.8854,526.8854,523.3666,523.3666,23921.0
2024-07-09 11:00:00,526.89,530.55,526.66,530.2,85627.0,523.7443,527.3824,523.5157,527.0345,85627.0
2024-07-09 12:00:00,530.43,533.08,529.54,531.95,113092.0,527.2632,529.8973,526.3785,528.7741,113092.0
2024-07-09 13:00:00,531.94,534.38,531.94,533.2,86393.0,528.7641,531.1896,528.7641,530.0166,86393.0
2024-07-09 14:00:00,533.01,534.19,532.28,533.0,60299.0,529.8278,531.0007,529.1021,529.8178,60299.0
2024-07-09 15:00:00,533.02,533.49,530.58,530.64,95186.0,529.8377,530.3049,527.4123,527.4719,95186.0
2024-07-10 09:30:00,533.62,535.01,529.5,532.79,21705.0,530.4341,531.8158,526.3387,529.6091,21705.0
2024-07-10 10:00:00,534.49,536.48,532.62,536.06,27985.0,531.2989,533.277,529.4401,532.8595,27985.0
2024-07-10 11:00:00,536.06,540.17,535.55,538.49,45577.0,532.8595,536.945,532.3526,535.275,45577.0
2024-07-10 12:00:00,538.59,544.52,538.59,544.48,35087.0,535.3744,541.269,535.3744,541.2293,35087.0
2024-07-10 13:00:00,544.48,544.74,541.65,542.96,20350.0,541.2293,541.4877,538.4162,539.7184,20350.0
2024-07-10 14:00:00,542.82,544.01,541.89,544.01,23458.0,539.5792,540.7621,538.6547,540.7621,23458.0
2024-07-10 15:00:00,543.93,546.35,543.7,545.12,66450.0,540.6826,543.0881,540.4539,541.8655,66450.0
2024-07-11 09:30:00,541.36,551.11,541.36,550.05,30174.0,538.1279,547.8197,538.1279,546.766,30174.0
2024-07-11 10:00:00,548.77,551.16,548.0,549.23,64993.0,545.4937,547.8694,544.7283,545.9509,64993.0
2024-07-11 11:00:00,549.35,555.33,548.95,552.2,26870.0,546.0702,552.0145,545.6726,548.9032,26870.0
2024-07-11 12:00:00,552.67,552.97,549.48,550.07,26229.0,549.3704,549.6686,546.1994,546.7859,26229.0
2024-07-11 13:00:00,550.16,554.01,549.5,554.01,7558.0,546.8754,550.7024,546.2193,550.7024,7558.0
2024-07-11 14:00:00,553.89,555.54,553.38,553.89,69734.0,550.5831,552.2232,550.0761,550.5831,69734.0
2024-07-11 15:00:00,554.08,556.89,553.29,555.39,45002.0,550.772,553.5652,549.9867,552.0741,45002.0
2024-07-12 09:30:00,557.41,563.18,557.41,562.76,12816.0,554.0821,559.8176,554.0821,559.4001,12816.0
2024-07-12 10:00:00,560.14,564.75,560.05,560.36,26417.0,556.7958,561.3783,556.7063,557.0145,26417.0
2024-07-12 11:00:00,560.35,560.35,555.98,556.25,17452.0,557.0045,557.0045,552.6606,552.929,17452.0
2024-07-12 12:00:00,555.71,556.96,554.74,555.55,8909.0,552.3922,553.6348,551.428,552.2332,8909.0
2024-07-12 13:00:00,555.2,556.54,553.75,556.01,18508.0,551.8853,553.2173,550.4439,552.6904,18508.0
2024-07-12 14:00:00,555.34,558.44,555.22,556.99,27420.0,552.0244,555.1059,551.9052,553.6646,27420.0
2024-07-12 15:00:00,557.08,558.52,553.66,554.89,58408.0,553.7541,555.1855,550.3545,551.5771,58408.0
2024-07-15 09:30:00,557.98,559.46,553.44,555.72,22330.0,554.6487,556.1198,550.1358,552.4022,22330.0
2024-07-15 10:00:00,555.67,560.0,555.67,558.36,28592.0,552.3525,556.6566,552.3525,555.0264,28592.0
2024-07-15 11:00:00,558.36,562.26,557.94,561.92,16097.0,555.0264,558.9031,554.6089,558.5652,16097.0
2024-07-15 12:00:00,561.84,561.84,556.92,556.92,6609.0,558.4856,558.4856,553.595,553.595,6609.0
2024-07-15 13:00:00,556.29,558.96,555.68,556.55,9863.0,552.9688,555.6228,552.3624,553.2272,9863.0
2024-07-15 14:00:00,556.54,558.24,556.36,556.99,16980.0,553.2173,554.9071,553.0383,553.6646,16980.0
2024-07-15 15:00:00,557.13,557.59,554.24,556.64,32494.0,553.8038,554.261,550.931,553.3167,32494.0
2024-07-16 09:30:00,559.18,565.64,558.61,565.64,8086.0,555.8415,562.2629,555.2749,562.2629,8086.0
2024-07-16 10:00:00,565.61,569.21,564.58,567.58,17314.0,562.2331,565.8116,561.2093,564.1914,17314.0
2024-07-16 11:00:00,567.58,573.58,567.58,572.98,22504.0,564.1914,570.1555,564.1914,569.5591,22504.0
2024-07-16 12:00:00,572.85,575.77,571.95,575.77,23123.0,569.4299,572.3325,568.5353,572.3325,23123.0
2024-07-16 13:00:00,575.91,576.94,573.58,576.94,21637.0,572.4716,573.4955,570.1555,573.4955,21637.0
2024-07-16 14:00:00,577.15,578.5,575.92,578.15,34879.0,573.7042,575.0462,572.4816,574.6983,34879.0
2024-07-16 15:00:00,578.62,579.05,576.05,576.86,73935.0,575.1655,575.5929,572.6108,573.416,73935.0
2024-07-17 09:30:00,572.85,573.36,566.83,571.07,15576.0,569.4299,569.9369,563.4458,567.6605,15576.0
2024-07-17 10:00:00,571.01,572.2,566.19,566.19,15480.0,567.6009,568.7838,562.8097,562.8097,15480.0
2024-07-17 11:00:00,566.48,571.06,564.93,570.28,23235.0,563.0979,567.6506,561.5572,566.8752,23235.0
2024-07-17 12:00:00,571.03,572.0,567.75,569.94,18197.0,567.6208,568.585,564.3603,566.5373,18197.0
2024-07-17 13:00:00,569.27,569.9,566.06,566.96,26062.0,565.8713,566.4975,562.6804,563.5751,26062.0
2024-07-17 14:00:00,566.98,566.98,564.84,565.63,18890.0,563.5949,563.5949,561.4677,562.253,18890.0
2024-07-17 15:00:00,566.01,566.12,563.38,564.43,34132.0,562.6307,562.7401,560.0164,561.0602,34132.0
2024-07-18 09:30:00,563.07,571.13,563.07,570.14,21641.0,559.7083,567.7202,559.7083,566.7361,21641.0
2024-07-18 10:00:00,570.24,572.6,564.01,564.75,23926.0,566.8355,569.1814,560.6427,561.3783,23926.0
2024-07-18 11:00:00,565.16,565.17,561.81,562.51,9951.0,561.7858,561.7958,558.4558,559.1516,9951.0
2024-07-18 12:00:00,563.18,563.87,560.82,562.95,9508.0,559.8176,560.5035,557.4717,559.589,9508.0
2024-07-18 13:00:00,563.78,564.27,560.81,561.03,9650.0,560.4141,560.9011,557.4618,557.6805,9650.0
2024-07-18 14:00:00,560.66,562.21,558.99,561.82,11179.0,557.3127,558.8534,555.6526,558.4658,11179.0
2024-07-18 15:00:00,561.32,564.52,560.01,564.1,35907.0,557.9687,561.1496,556.6666,560.7321,35907.0
2024-07-19 09:30:00,566.04,566.59,561.7,563.01,30256.0,562.6606,563.2073,558.3465,559.6486,30256.0
2024-07-19 10:00:00,564.25,564.25,558.75,559.52,24399.0,560.8812,560.8812,555.4141,556.1795,24399.0
2024-07-19 11:00:00,560.18,560.91,555.51,558.51,24849.0,556.8355,557.5612,552.1934,555.1755,24849.0
2024-07-19 12:00:00,558.59,559.83,557.38,558.48,13151.0,555.255,556.4876,554.0523,555.1457,13151.0
2024-07-19 13:00:00,557.68,561.24,556.3,561.24,12753.0,554.3505,557.8892,552.9787,557.8892,12753.0
2024-07-19 14:00:00,560.71,560.71,557.91,559.07,13520.0,557.3624,557.3624,554.5791,555.7322,13520.0
2024-07-19 15:00:00,558.9,561.56,558.5,559.29,54796.0,555.5632,558.2073,555.1656,555.9509,54796.0
2024-07-22 09:30:00,562.01,566.62,560.7,560.71,17579.0,558.6546,563.2371,557.3524,557.3624,17579.0
2024-07-22 10:00:00,561.07,566.0,560.63,566.0,15493.0,557.7202,562.6208,557.2829,562.6208,15493.0
2024-07-22 11:00:00,566.01,566.16,564.56,565.52,23824.0,562.6307,562.7798,561.1894,562.1437,23824.0
2024-07-22 12:00:00,565.27,566.41,564.97,566.11,38760.0,561.8952,563.0283,561.5969,562.7301,38760.0
2024-07-22 13:00:00,565.96,569.19,564.45,569.19,34358.0,562.581,565.7918,561.08,565.7918,34358.0
2024-07-22 14:00:00,569.12,569.47,566.81,568.55,42286.0,565.7222,566.0701,563.426,565.1556,42286.0
2024-07-22 15:00:00,568.03,569.91,567.21,567.74,52812.0,564.6387,566.5075,563.8236,564.3504,52812.0
2024-07-23 09:30:00,566.64,568.39,564.84,566.92,12008.0,563.257,564.9965,561.4677,563.5353,12008.0
2024-07-23 10:00:00,566.9,567.25,564.49,566.32,56585.0,563.5154,563.8633,561.1198,562.9389,56585.0
2024-07-23 11:00:00,567.01,571.24,566.08,571.23,50166.0,563.6248,567.8295,562.7003,567.8196,50166.0
2024-07-23 12:00:00,571.13,571.13,567.68,568.05,16492.0,567.7202,567.7202,564.2908,564.6586,16492.0
2024-07-23 13:00:00,567.83,569.29,567.05,568.38,19856.0,564.4399,565.8912,563.6645,564.9866,19856.0
2024-07-23 14:00:00,568.07,570.1,568.01,568.44,20356.0,564.6784,566.6963,564.6188,565.0462,20356.0
2024-07-23 15:00:00,568.5,568.59,564.59,565.36,21663.0,565.1059,565.1953,561.2192,561.9846,21663.0
2024-07-24 09:30:00,561.62,563.69,556.47,556.94,14091.0,558.2669,560.3246,553.1477,553.6149,14091.0
2024-07-24 10:00:00,556.51,558.59,553.83,554.7,78895.0,553.1875,555.255,550.5235,551.3883,78895.0
2024-07-24 11:00:00,554.73,555.28,551.52,552.77,19862.0,551.4181,551.9648,548.2272,549.4698,19862.0
2024-07-24 12:00:00,552.74,552.77,549.23,550.3,21442.0,549.44,549.4698,545.9509,547.0145,21442.0
2024-07-24 13:00:00,550.28,551.58,549.14,549.67,18480.0,546.9946,548.2869,545.8615,546.3883,18480.0
2024-07-24 14:00:00,550.21,550.75,548.02,549.95,13735.0,546.9251,547.4618,544.7481,546.6666,13735.0
2024-07-24 15:00:00,549.56,549.57,537.57,537.84,110924.0,546.2789,546.2889,534.3605,534.6289,110924.0
2024-07-25 09:30:00,540.53,549.52,539.45,546.65,19028.0,537.3029,546.2392,536.2293,543.3863,19028.0
2024-07-25 10:00:00,547.2,550.47,542.95,550.47,40232.0,543.933,547.1835,539.7084,547.1835,40232.0
2024-07-25 11:00:00,549.93,554.05,549.25,553.23,50525.0,546.6467,550.7421,545.9708,549.927,50525.0
2024-07-25 12:00:00,553.61,559.36,553.22,557.19,65683.0,550.3048,556.0204,549.9171,553.8634,65683.0
2024-07-25 13:00:00,558.0,559.3,552.55,553.29,39286.0,554.6686,555.9608,549.2511,549.9867,39286.0
2024-07-25 14:00:00,552.89,555.52,549.11,549.9,45947.0,549.5891,552.2034,545.8316,546.6169,45947.0
2024-07-25 15:00:00,549.48,553.19,547.02,547.4,77791.0,546.1994,549.8873,543.7541,544.1318,77791.0
2024-07-26 09:30:00,554.3,564.4,547.1,564.4,11158.0,550.9906,561.0303,543.8336,561.0303,11158.0
2024-07-26 10:00:00,562.68,567.0,561.17,566.67,21263.0,559.3206,563.6148,557.8196,563.2868,21263.0
2024-07-26 11:00:00,567.16,569.15,565.92,569.1,19379.0,563.7739,565.752,562.5413,565.7023,19379.0
2024-07-26 12:00:00,569.52,572.6,569.04,572.37,21249.0,566.1198,569.1814,565.6426,568.9528,21249.0
2024-07-26 13:00:00,571.84,572.98,567.82,569.16,13539.0,568.4259,569.5591,564.4299,565.7619,13539.0
2024-07-26 14:00:00,568.47,569.14,566.49,567.72,10224.0,565.076,565.742,563.1079,564.3305,10224.0
2024-07-26 15:00:00,567.79,570.07,565.32,565.7,38923.0,564.4001,566.6665,561.9449,562.3226,38923.0
2024-07-29 09:30:00,566.76,573.67,562.81,571.5,14694.0,563.3763,570.245,559.4498,568.088,14694.0
2024-07-29 10:00:00,571.48,576.93,571.43,574.63,40844.0,568.0681,573.4855,568.0184,571.1993,40844.0
2024-07-29 11:00:00,574.63,577.82,572.62,576.86,27984.0,571.1993,574.3702,569.2013,573.416,27984.0
2024-07-29 12:00:00,576.86,579.53,576.25,576.79,17446.0,573.416,576.07,572.8096,573.3464,17446.0
2024-07-29 13:00:00,577.46,577.99,574.17,574.31,14310.0,574.0124,574.5392,570.742,570.8812,14310.0
2024-07-29 14:00:00,574.21,575.24,572.68,575.24,9870.0,570.7818,571.8056,569.2609,571.8056,9870.0
2024-07-29 15:00:00,574.31,577.81,574.02,577.05,68660.0,570.8812,574.3603,570.5929,573.6048,68660.0
2024-07-30 09:30:00,589.5,595.79,585.26,585.47,18549.0,585.9805,592.2329,581.7658,581.9746,18549.0
2024-07-30 10:00:00,585.75,586.7,580.95,584.55,19224.0,582.2529,583.1972,577.4815,581.06,19224.0
2024-07-30 11:00:00,583.99,584.25,580.51,580.93,34792.0,580.5034,580.7618,577.0442,577.4617,34792.0
2024-07-30 12:00:00,581.54,582.71,580.38,580.44,17954.0,578.068,579.231,576.9149,576.9746,17954.0
2024-07-30 13:00:00,580.06,583.72,579.73,582.36,13366.0,576.5969,580.235,576.2688,578.8831,13366.0
2024-07-30 14:00:00,582.03,585.8,581.85,582.75,20998.0,578.5551,582.3026,578.3762,579.2708,20998.0
2024-07-30 15:00:00,582.62,587.44,582.46,585.02,95802.0,579.1416,583.9328,578.9825,581.5272,95802.0
2024-07-31 09:30:00,590.0,593.56,582.22,582.22,6050.0,586.4775,590.0163,578.744,578.744,6050.0
2024-07-31 10:00:00,585.14,590.71,582.51,590.24,34668.0,581.6465,587.1833,579.0322,586.7161,34668.0
2024-07-31 11:00:00,589.82,596.03,589.49,595.13,61259.0,586.2986,592.4715,585.9706,591.5769,61259.0
2024-07-31 12:00:00,595.5,596.13,593.15,595.02,10018.0,591.9447,592.5709,589.6087,591.4675,10018.0
2024-07-31 13:00:00,594.92,595.49,593.15,594.68,15886.0,591.3681,591.9347,589.6087,591.1296,15886.0
2024-07-31 14:00:00,594.38,603.32,593.7,602.0,16348.0,590.8314,599.718,590.1554,598.4059,16348.0
2024-07-31 15:00:00,601.85,601.85,591.62,593.61,80677.0,598.2568,598.2568,588.0878,590.066,80677.0
2024-08-01 09:30:00,593.07,594.95,590.95,591.11,7191.0,589.5292,591.398,587.4218,587.5809,7191.0
2024-08-01 10:00:00,590.68,591.57,582.35,583.92,43392.0,587.1534,588.0381,578.8732,580.4338,43392.0
2024-08-01 11:00:00,583.34,584.0,579.67,583.75,19097.0,579.8573,580.5133,576.2092,580.2648,19097.0
2024-08-01 12:00:00,583.02,587.1,582.35,582.35,22248.0,579.5392,583.5948,578.8732,578.8732,22248.0
2024-08-01 13:00:00,582.75,583.53,581.91,583.08,5892.0,579.2708,580.0461,578.4358,579.5988,5892.0
2024-08-01 14:00:00,583.32,583.84,579.35,581.82,32810.0,579.8374,580.3543,575.8911,578.3463,32810.0
2024-08-01 15:00:00,581.87,587.15,580.78,584.62,56160.0,578.396,583.6445,577.3126,581.1296,56160.0
2024-08-02 09:30:00,576.96,578.0,564.08,571.27,15609.0,573.5154,574.5492,560.7123,567.8593,15609.0
2024-08-02 10:00:00,571.12,574.21,563.23,569.09,30666.0,567.7102,570.7818,559.8673,565.6923,30666.0
2024-08-02 11:00:00,568.06,569.8,560.48,567.22,20393.0,564.6685,566.3981,557.1338,563.8335,20393.0
2024-08-02 12:00:00,568.03,569.68,564.53,566.37,19054.0,564.6387,566.2788,561.1596,562.9886,19054.0
2024-08-02 13:00:00,565.75,567.09,565.22,566.08,6383.0,562.3723,563.7043,561.8455,562.7003,6383.0
2024-08-02 14:00:00,565.42,567.87,565.17,566.29,21502.0,562.0443,564.4796,561.7958,562.9091,21502.0
2024-08-02 15:00:00,565.87,568.4,564.84,567.58,51058.0,562.4916,565.0065,561.4677,564.1914,51058.0
2024-08-05 09:30:00,552.0,554.1,541.8,545.58,22674.0,548.7044,550.7918,538.5653,542.3227,22674.0
2024-08-05 10:00:00,551.9,557.4,547.6,550.29,32021.0,548.605,554.0721,544.3306,547.0046,32021.0
2024-08-05 11:00:00,551.5,558.83,550.84,558.2,18477.0,548.2074,555.4936,547.5513,554.8674,18477.0
2024-08-05 12:00:00,558.5,562.85,552.84,554.24,20110.0,555.1656,559.4896,549.5394,550.931,20110.0
2024-08-05 13:00:00,554.01,557.88,552.96,555.8,12460.0,550.7024,554.5493,549.6586,552.4817,12460.0
2024-08-05 14:00:00,554.14,557.7,553.28,553.29,15093.0,550.8316,554.3703,549.9767,549.9867,15093.0
2024-08-05 15:00:00,553.36,555.02,550.6,552.44,62022.0,550.0563,551.7064,547.3127,549.1418,62022.0
2024-08-06 09:30:00,538.53,546.01,531.79,541.92,34025.0,535.3148,542.7501,528.615,538.6846,34025.0
2024-08-06 10:00:00,543.43,550.13,541.9,543.93,58865.0,540.1855,546.8455,538.6647,540.6826,58865.0
2024-08-06 11:00:00,544.13,545.75,537.92,545.75,35784.0,540.8814,542.4917,534.7084,542.4917,35784.0
2024-08-06 12:00:00,545.77,552.3,544.61,551.91,22776.0,542.5116,549.0026,541.3585,548.6149,22776.0
2024-08-06 13:00:00,552.1,555.18,551.75,553.48,19063.0,548.8038,551.8654,548.4559,550.1755,19063.0
2024-08-06 14:00:00,553.23,554.47,550.58,551.24,20560.0,549.927,551.1596,547.2929,547.9489,20560.0
2024-08-06 15:00:00,552.66,553.8,544.46,544.78,82891.0,549.3604,550.4936,541.2094,541.5275,82891.0
2024-08-07 09:30:00,550.92,554.9,549.61,552.38,12001.0,547.6308,551.5871,546.3286,549.0821,12001.0
2024-08-07 10:00:00,553.15,554.09,546.79,551.56,49504.0,549.8475,550.7819,543.5255,548.267,49504.0
2024-08-07 11:00:00,551.46,553.74,549.32,549.69,15225.0,548.1676,550.434,546.0404,546.4082,15225.0
2024-08-07 12:00:00,549.7,549.88,545.3,546.34,20873.0,546.4181,546.597,542.0444,543.0782,20873.0
2024-08-07 13:00:00,546.91,546.91,540.49,541.24,28157.0,543.6448,543.6448,537.2631,538.0086,28157.0
2024-08-07 14:00:00,541.04,543.19,538.43,540.55,25140.0,537.8098,539.947,535.2154,537.3227,25140.0
2024-08-07 15:00:00,540.83,544.97,537.55,538.83,83572.0,537.6011,541.7164,534.3407,535.613,83572.0
2024-08-08 09:30:00,540.37,549.33,527.74,545.96,57182.0,537.1438,546.0503,524.5892,542.7004,57182.0
2024-08-08 10:00:00,545.95,549.73,536.85,539.87,51538.0,542.6905,546.4479,533.6448,536.6468,51538.0
2024-08-08 11:00:00,539.72,542.95,537.85,538.5,50050.0,536.4977,539.7084,534.6389,535.285,50050.0
2024-08-08 12:00:00,539.0,543.24,537.02,540.28,51310.0,535.782,539.9967,533.8138,537.0544,51310.0
2024-08-08 13:00:00,541.11,549.35,540.09,547.94,26183.0,537.8794,546.0702,536.8655,544.6686,26183.0
2024-08-08 14:00:00,548.05,548.05,542.89,543.3,24233.0,544.778,544.778,539.6488,540.0563,24233.0
2024-08-08 15:00:00,542.89,544.26,537.23,538.99,102967.0,539.6488,541.0106,534.0226,535.7721,102967.0
2024-08-09 09:30:00,536.61,539.22,523.28,528.71,25566.0,533.4063,536.0007,520.1558,525.5534,25566.0
2024-08-09 10:00:00,528.55,541.13,528.55,539.21,49365.0,525.3944,537.8993,525.3944,535.9907,49365.0
2024-08-09 11:00:00,539.57,540.75,536.05,537.0,16932.0,536.3486,537.5215,532.8496,533.7939,16932.0
2024-08-09 12:00:00,536.95,537.16,532.29,533.27,22850.0,533.7442,533.953,529.1121,530.0862,22850.0
2024-08-09 13:00:00,533.46,533.88,531.62,532.71,18832.0,530.2751,530.6926,528.4461,529.5295,18832.0
2024-08-09 14:00:00,533.07,533.07,530.73,530.93,32979.0,529.8874,529.8874,527.5614,527.7602,32979.0
2024-08-09 15:00:00,532.23,535.24,531.65,534.1,75214.0,529.0524,532.0444,528.4759,530.9112,75214.0
2024-08-12 09:30:00,532.5,533.77,527.47,527.77,7128.0,529.3208,530.5832,524.3208,524.619,7128.0
2024-08-12 10:00:00,527.44,532.55,527.39,528.0,20922.0,524.291,529.3705,524.2413,524.8477,20922.0
2024-08-12 11:00:00,528.29,530.59,525.77,528.52,25137.0,525.1359,527.4222,522.631,525.3646,25137.0
2024-08-12 12:00:00,528.49,528.49,525.19,525.49,11446.0,525.3347,525.3347,522.0544,522.3527,11446.0
2024-08-12 13:00:00,525.04,526.07,523.89,524.99,9316.0,521.9053,522.9292,520.7622,521.8556,9316.0
2024-08-12 14:00:00,524.6,525.4,521.99,524.13,34380.0,521.468,522.2632,518.8735,521.0008,34380.0
2024-08-12 15:00:00,524.36,525.7,522.51,524.38,67591.0,521.2294,522.5614,519.3904,521.2493,67591.0
2024-08-13 09:30:00,528.36,533.04,525.11,530.67,11945.0,525.2055,529.8576,521.9749,527.5017,11945.0
2024-08-13 10:00:00,529.83,529.83,524.03,525.27,32854.0,526.6667,526.6667,520.9014,522.134,32854.0
2024-08-13 11:00:00,525.0,525.22,522.71,523.35,24962.0,521.8656,522.0843,519.5893,520.2254,24962.0
2024-08-13 12:00:00,523.65,526.8,523.51,526.15,21231.0,520.5236,523.6548,520.3845,523.0087,21231.0
2024-08-13 13:00:00,526.13,527.77,523.12,525.13,19333.0,522.9888,524.619,519.9968,521.9948,19333.0
2024-08-13 14:00:00,525.04,526.82,523.66,526.82,14899.0,521.9053,523.6747,520.5336,523.6747,14899.0
2024-08-13 15:00:00,526.82,529.43,526.17,526.66,49896.0,523.6747,526.2691,523.0286,523.5157,49896.0
2024-08-14 09:30:00,531.3,535.29,525.9,525.9,12524.0,528.128,532.0941,522.7602,522.7602,12524.0
2024-08-14 10:00:00,525.51,531.3,525.36,527.13,28855.0,522.3725,528.128,522.2234,523.9829,28855.0
2024-08-14 11:00:00,526.17,529.39,525.46,529.39,23168.0,523.0286,526.2294,522.3228,526.2294,23168.0
2024-08-14 12:00:00,529.44,529.76,523.83,524.95,18984.0,526.2791,526.5972,520.7026,521.8159,18984.0
2024-08-14 13:00:00,524.71,527.38,524.58,527.05,7865.0,521.5773,524.2314,521.4481,523.9033,7865.0
2024-08-14 14:00:00,526.51,528.35,525.48,528.35,18208.0,523.3666,525.1956,522.3427,525.1956,18208.0
2024-08-14 15:00:00,528.63,528.72,524.82,524.82,34484.0,525.4739,525.5634,521.6867,521.6867,34484.0
2024-08-15 09:30:00,533.71,535.69,528.64,528.7,16837.0,530.5236,532.4918,525.4838,525.5435,16837.0
2024-08-15 10:00:00,528.47,531.33,526.52,530.42,16821.0,525.3149,528.1578,523.3765,527.2532,16821.0
2024-08-15 11:00:00,529.66,533.01,529.66,531.94,12367.0,526.4978,529.8278,526.4978,528.7641,12367.0
2024-08-15 12:00:00,531.93,535.61,531.93,535.15,16395.0,528.7542,532.4122,528.7542,531.955,16395.0
2024-08-15 13:00:00,534.92,537.49,534.38,536.48,18792.0,531.7264,534.281,531.1896,533.277,18792.0
2024-08-15 14:00:00,536.75,542.14,536.11,541.76,25150.0,533.5454,538.9032,532.9092,538.5255,25150.0
2024-08-15 15:00:00,541.49,542.79,539.34,540.33,48746.0,538.2571,539.5494,536.12,537.1041,48746.0
2024-08-16 09:30:00,542.01,542.01,536.74,538.01,22885.0,538.774,538.774,533.5355,534.7979,22885.0
2024-08-16 10:00:00,539.1,542.22,533.1,535.85,23046.0,535.8814,538.9828,529.9172,532.6508,23046.0
2024-08-16 11:00:00,535.47,538.29,534.91,536.63,20465.0,532.2731,535.0762,531.7164,533.4261,20465.0
2024-08-16 12:00:00,536.63,537.23,533.98,536.0,32989.0,533.4261,534.0226,530.792,532.7999,32989.0
2024-08-16 13:00:00,535.09,535.93,533.62,534.93,29925.0,531.8953,532.7303,530.4341,531.7363,29925.0
2024-08-16 14:00:00,534.61,535.49,534.0,535.43,12398.0,531.4182,532.293,530.8118,532.2333,12398.0
2024-08-16 15:00:00,535.22,535.49,533.06,534.82,57152.0,532.0246,532.293,529.8775,531.627,57152.0
2024-08-19 09:30:00,536.19,536.31,528.19,528.2,18890.0,532.9888,533.1081,525.0365,525.0465,18890.0
2024-08-19 10:00:00,528.2,530.73,528.2,529.39,23472.0,525.0465,527.5614,525.0465,526.2294,23472.0
2024-08-19 11:00:00,528.98,531.85,528.97,529.08,26264.0,525.8218,528.6747,525.8119,525.9212,26264.0
2024-08-19 12:00:00,529.31,531.73,529.06,530.87,16420.0,526.1498,528.5554,525.9013,527.7005,16420.0
2024-08-19 13:00:00,530.87,532.77,530.87,532.76,10326.0,527.7005,529.5892,527.7005,529.5792,10326.0
2024-08-19 14:00:00,532.68,533.46,531.83,531.95,10970.0,529.4997,530.2751,528.6548,528.7741,10970.0
2024-08-19 15:00:00,531.9,534.51,531.45,534.41,39696.0,528.7244,531.3188,528.2771,531.2194,39696.0
2024-08-20 09:30:00,536.7,537.92,533.5,537.61,13325.0,533.4957,534.7084,530.3148,534.4003,13325.0
2024-08-20 10:00:00,537.75,540.15,533.98,534.8,15945.0,534.5395,536.9251,530.792,531.6071,15945.0
2024-08-20 11:00:00,535.16,537.05,534.41,536.64,13115.0,531.9649,533.8436,531.2194,533.4361,13115.0
2024-08-20 12:00:00,536.7,537.26,535.88,537.18,9135.0,533.4957,534.0524,532.6806,533.9729,9135.0
2024-08-20 13:00:00,536.79,538.57,536.23,537.67,12399.0,533.5852,535.3546,533.0285,534.4599,12399.0
2024-08-20 14:00:00,537.57,539.3,537.57,539.19,8147.0,534.3605,536.0802,534.3605,535.9709,8147.0
2024-08-20 15:00:00,539.15,539.3,535.9,536.52,28745.0,535.9311,536.0802,532.7005,533.3168,28745.0
2024-08-21 09:30:00,541.0,542.6,538.41,540.9,5092.0,537.7701,539.3605,535.1955,537.6707,5092.0
2024-08-21 10:00:00,540.92,544.35,538.14,542.06,7864.0,537.6905,541.1001,534.9271,538.8237,7864.0
2024-08-21 11:00:00,541.4,542.09,538.97,539.23,11194.0,538.1677,538.8535,535.7522,536.0106,11194.0
2024-08-21 12:00:00,539.22,540.47,537.72,540.27,5030.0,536.0007,537.2432,534.5096,537.0444,5030.0
2024-08-21 13:00:00,540.17,543.53,539.49,542.34,17496.0,536.945,540.2849,536.2691,539.1021,17496.0
2024-08-21 14:00:00,541.94,543.14,541.5,542.66,20839.0,538.7044,539.8973,538.2671,539.4201,20839.0
2024-08-21 15:00:00,541.8,541.8,538.77,539.35,25413.0,538.5653,538.5653,535.5534,536.1299,25413.0
2024-08-22 09:30:00,541.02,543.59,535.76,536.97,9249.0,537.7899,540.3446,532.5613,533.7641,9249.0
2024-08-22 10:00:00,538.23,540.23,536.49,539.0,22458.0,535.0166,537.0047,533.287,535.782,22458.0
2024-08-22 11:00:00,538.7,540.79,538.58,540.3,15759.0,535.4838,537.5613,535.3645,537.0742,15759.0
2024-08-22 12:00:00,539.88,541.88,539.88,541.53,4572.0,536.6567,538.6448,536.6567,538.2969,4572.0
2024-08-22 13:00:00,541.06,543.19,541.06,542.25,12006.0,537.8297,539.947,537.8297,539.0126,12006.0
2024-08-22 14:00:00,542.64,544.97,542.64,543.41,9195.0,539.4003,541.7164,539.4003,540.1657,9195.0
2024-08-22 15:00:00,543.09,545.45,540.71,542.66,45389.0,539.8476,542.1935,537.4818,539.4201,45389.0
2024-08-23 09:30:00,546.54,551.4,544.99,546.85,12938.0,543.277,548.108,541.7362,543.5851,12938.0
2024-08-23 10:00:00,549.06,558.28,549.06,557.61,33375.0,545.7819,554.9469,545.7819,554.2809,33375.0
2024-08-23 11:00:00,557.02,563.55,556.03,561.65,50636.0,553.6944,560.1854,552.7103,558.2968,50636.0
2024-08-23 12:00:00,561.1,561.1,555.34,558.75,16394.0,557.7501,557.7501,552.0244,555.4141,16394.0
2024-08-23 13:00:00,558.79,561.35,557.7,557.7,27206.0,555.4538,557.9986,554.3703,554.3703,27206.0
2024-08-23 14:00:00,557.6,557.77,555.45,556.93,6839.0,554.2709,554.4399,552.1338,553.6049,6839.0
2024-08-23 15:00:00,556.96,559.65,556.44,556.76,34146.0,553.6348,556.3087,553.1179,553.436,34146.0
2024-08-26 09:30:00,560.0,563.93,558.88,562.53,11003.0,556.6566,560.5632,555.5433,559.1715,11003.0
2024-08-26 10:00:00,562.44,564.21,560.97,562.68,30902.0,559.0821,560.8415,557.6208,559.3206,30902.0
2024-08-26 11:00:00,561.92,562.28,554.34,554.43,21092.0,558.5652,558.923,551.0304,551.1199,21092.0
2024-08-26 12:00:00,554.07,554.57,550.56,551.43,29591.0,550.762,551.259,547.273,548.1378,29591.0
2024-08-26 13:00:00,550.89,550.94,545.35,546.12,25857.0,547.601,547.6507,542.0941,542.8595,25857.0
2024-08-26 14:00:00,546.12,546.34,544.3,545.39,27828.0,542.8595,543.0782,541.0504,542.1338,27828.0
2024-08-26 15:00:00,545.35,545.35,541.71,543.61,56253.0,542.0941,542.0941,538.4758,540.3645,56253.0
2024-08-27 09:30:00,540.2,540.2,528.19,533.61,54186.0,536.9748,536.9748,525.0365,530.4242,54186.0
2024-08-27 10:00:00,533.93,535.0,513.52,517.24,48833.0,530.7423,531.8059,510.4541,514.1519,48833.0
2024-08-27 11:00:00,517.33,522.28,515.99,516.7,71650.0,514.2414,519.1618,512.9094,513.6151,71650.0
2024-08-27 12:00:00,517.39,519.46,513.72,518.69,39175.0,514.301,516.3587,510.6529,515.5933,39175.0
2024-08-27 13:00:00,518.94,521.2,518.16,520.35,30817.0,515.8418,518.0883,515.0664,517.2433,30817.0
2024-08-27 14:00:00,520.77,523.93,520.66,521.8,24621.0,517.6608,520.802,517.5515,518.6847,24621.0
2024-08-27 15:00:00,521.6,521.6,518.08,518.63,51546.0,518.4859,518.4859,514.9869,515.5336,51546.0
2024-08-28 09:30:00,520.0,522.21,518.01,518.55,12905.0,516.8954,519.0922,514.9173,515.4541,12905.0
2024-08-28 10:00:00,518.55,521.27,518.55,521.26,18271.0,515.4541,518.1578,515.4541,518.1479,18271.0
2024-08-28 11:00:00,521.26,522.05,519.01,520.14,27204.0,518.1479,518.9332,515.9113,517.0346,27204.0
2024-08-28 12:00:00,519.87,519.88,516.02,516.62,13319.0,516.7662,516.7761,512.9392,513.5356,13319.0
2024-08-28 13:00:00,516.11,517.0,514.42,514.42,12325.0,513.0287,513.9133,511.3487,511.3487,12325.0
2024-08-28 14:00:00,514.17,515.58,513.0,515.42,22531.0,511.1002,512.5018,509.9372,512.3428,22531.0
2024-08-28 15:00:00,515.57,516.21,514.04,514.23,60222.0,512.4919,513.1281,510.971,511.1599,60222.0
2024-08-29 09:30:00,516.38,522.48,516.38,519.64,17417.0,513.297,519.3606,513.297,516.5376,17417.0
2024-08-29 10:00:00,519.64,524.26,519.16,521.21,50685.0,516.5376,521.13,516.0604,518.0982,50685.0
2024-08-29 11:00:00,522.35,524.83,521.09,521.92,32501.0,519.2314,521.6966,517.9789,518.804,32501.0
2024-08-29 12:00:00,522.29,526.05,522.29,525.5,17244.0,519.1718,522.9093,519.1718,522.3626,17244.0
2024-08-29 13:00:00,525.32,526.77,524.69,526.73,15831.0,522.1837,523.625,521.5574,523.5853,15831.0
2024-08-29 14:00:00,526.73,527.2,523.19,523.33,36857.0,523.5853,524.0524,520.0664,520.2055,36857.0
2024-08-29 15:00:00,523.34,527.37,522.98,524.4,44095.0,520.2155,524.2214,519.8576,521.2692,44095.0
2024-08-30 09:30:00,526.46,531.13,523.09,526.57,12972.0,523.3169,527.959,519.967,523.4262,12972.0
2024-08-30 10:00:00,526.6,532.5,526.59,532.14,15036.0,523.456,529.3208,523.4461,528.963,15036.0
2024-08-30 11:00:00,531.73,532.16,528.24,529.16,24737.0,528.5554,528.9828,525.0862,526.0007,24737.0
2024-08-30 12:00:00,529.16,530.27,525.96,528.94,16509.0,526.0007,527.1041,522.8198,525.7821,16509.0
2024-08-30 13:00:00,529.2,531.41,528.9,530.09,13820.0,526.0405,528.2373,525.7423,526.9252,13820.0
2024-08-30 14:00:00,529.98,532.21,529.79,531.92,20674.0,526.8158,529.0325,526.627,528.7443,20674.0
2024-08-30 15:00:00,532.14,536.36,531.42,534.16,69268.0,528.963,533.1578,528.2472,530.9709,69268.0
2024-09-03 09:30:00,528.5,531.86,520.28,524.24,11425.0,526.1436,529.4887,517.9603,521.9026,11425.0
2024-09-03 10:00:00,524.89,524.89,519.17,524.0,24798.0,522.5497,522.5497,516.8552,521.6637,24798.0
2024-09-03 11:00:00,523.52,528.61,523.48,527.22,20507.0,521.1859,526.2532,521.146,524.8694,20507.0
2024-09-03 12:00:00,527.0,528.02,524.77,525.01,6772.0,524.6503,525.6658,522.4303,522.6692,6772.0
2024-09-03 13:00:00,525.38,527.54,524.78,526.19,10882.0,523.0376,525.1879,522.4402,523.8439,10882.0
2024-09-03 14:00:00,526.13,526.96,525.1,525.35,57214.0,523.7842,524.6105,522.7588,523.0077,57214.0
2024-09-03 15:00:00,525.58,525.58,517.45,519.82,56025.0,523.2367,523.2367,515.1429,517.5023,56025.0
2024-09-04 09:30:00,523.0,523.29,516.33,521.07,11550.0,520.6682,520.9569,514.0279,518.7468,11550.0
2024-09-04 10:00:00,520.0,520.0,515.62,516.07,20106.0,517.6815,517.6815,513.3211,513.7691,20106.0
2024-09-04 11:00:00,516.23,516.5,508.64,509.7,81032.0,513.9284,514.1972,506.3722,507.4275,81032.0
2024-09-04 12:00:00,509.6,511.57,506.49,507.36,39847.0,507.3279,509.2891,504.2318,505.0979,39847.0
2024-09-04 13:00:00,507.46,507.51,504.3,505.25,65118.0,505.1975,505.2472,502.0515,502.9973,65118.0
2024-09-04 14:00:00,505.24,505.86,503.74,505.25,75405.0,502.9874,503.6046,501.494,502.9973,75405.0
2024-09-04 15:00:00,505.25,511.66,503.82,511.21,84089.0,502.9973,509.3787,501.5737,508.9307,84089.0
2024-09-05 09:30:00,509.83,512.55,507.26,507.91,27249.0,507.5569,510.2648,504.9983,505.6454,27249.0
2024-09-05 10:00:00,508.64,511.74,503.57,504.28,26470.0,506.3722,509.4584,501.3248,502.0316,26470.0
2024-09-05 11:00:00,504.62,505.73,501.0,503.95,67242.0,502.3701,503.4752,498.7663,501.7031,67242.0
2024-09-05 12:00:00,503.95,505.63,503.68,505.22,27324.0,501.7031,503.3756,501.4343,502.9674,27324.0
2024-09-05 13:00:00,505.17,507.87,503.91,507.71,14486.0,502.9177,505.6056,501.6633,505.4463,14486.0
2024-09-05 14:00:00,507.91,508.16,505.22,506.31,11779.0,505.6454,505.8943,502.9674,504.0526,11779.0
2024-09-05 15:00:00,505.86,507.24,504.52,506.35,67619.0,503.6046,504.9784,502.2706,504.0924,67619.0
2024-09-06 09:30:00,509.62,514.71,509.62,512.61,14129.0,507.3478,512.4151,507.3478,510.3245,14129.0
2024-09-06 10:00:00,511.68,512.54,505.9,507.85,21607.0,509.3986,510.2548,503.6444,505.5857,21607.0
2024-09-06 11:00:00,507.46,512.11,505.75,506.38,26505.0,505.1975,509.8267,503.4951,504.1223,26505.0
2024-09-06 12:00:00,506.14,507.07,505.74,506.58,13101.0,503.8833,504.8092,503.4851,504.3214,13101.0
2024-09-06 13:00:00,506.9,507.87,505.04,506.79,12920.0,504.64,505.6056,502.7882,504.5304,12920.0
2024-09-06 14:00:00,507.11,507.11,502.53,503.57,60050.0,504.849,504.849,500.2894,501.3248,60050.0
2024-09-06 15:00:00,503.56,505.35,501.98,502.61,36478.0,501.3148,503.0969,499.7419,500.3691,36478.0
2024-09-09 09:30:00,505.94,508.08,502.66,505.05,34104.0,503.6842,505.8147,500.4189,502.7982,34104.0
2024-09-09 10:00:00,505.25,509.95,504.35,507.48,33213.0,502.9973,507.6764,502.1013,505.2174,33213.0
2024-09-09 11:00:00,506.63,509.54,506.13,508.91,9795.0,504.3712,507.2682,503.8734,506.641,9795.0
2024-09-09 12:00:00,508.45,509.1,506.72,507.68,11123.0,506.183,506.8301,504.4608,505.4165,11123.0
2024-09-09 13:00:00,507.56,508.07,506.42,506.75,9667.0,505.297,505.8047,504.1621,504.4906,9667.0
2024-09-09 14:00:00,506.99,507.47,506.36,506.54,8072.0,504.7296,505.2074,504.1024,504.2816,8072.0
2024-09-09 15:00:00,506.32,507.24,504.85,506.26,34161.0,504.0625,504.9784,502.5991,504.0028,34161.0
2024-09-10 09:30:00,509.25,511.53,507.73,509.02,4245.0,506.9795,509.2493,505.4663,506.7505,4245.0
2024-09-10 10:00:00,508.61,508.61,501.11,504.25,24419.0,506.3423,506.3423,498.8758,502.0018,24419.0
2024-09-10 11:00:00,504.25,506.1,503.77,504.69,16721.0,502.0018,503.8435,501.5239,502.4398,16721.0
2024-09-10 12:00:00,503.77,505.58,502.79,504.56,10940.0,501.5239,503.3258,500.5483,502.3104,10940.0
2024-09-10 13:00:00,504.77,505.79,504.07,504.07,11770.0,502.5194,503.5349,501.8226,501.8226,11770.0
2024-09-10 14:00:00,504.82,506.29,504.34,506.02,19379.0,502.5692,504.0327,502.0914,503.7639,19379.0
2024-09-10 15:00:00,505.94,507.22,503.93,506.97,29331.0,503.6842,504.9585,501.6832,504.7096,29331.0
2024-09-11 09:30:00,505.45,506.59,496.07,496.26,9402.0,503.1964,504.3313,493.8582,494.0474,9402.0
2024-09-11 10:00:00,495.73,496.71,490.05,490.93,31766.0,493.5198,494.4954,487.8651,488.7412,31766.0
2024-09-11 11:00:00,492.02,498.76,491.17,496.29,10871.0,489.8263,496.5362,488.9801,494.0773,10871.0
2024-09-11 12:00:00,495.72,498.94,495.51,498.6,11231.0,493.5098,496.7154,493.3007,496.377,11231.0
2024-09-11 13:00:00,498.22,501.05,497.89,500.27,17559.0,495.9987,498.816,495.6701,498.0395,17559.0
2024-09-11 14:00:00,500.58,504.34,500.36,504.07,53646.0,498.3481,502.0914,498.1291,501.8226,53646.0
2024-09-11 15:00:00,503.97,508.91,503.96,507.58,33102.0,501.723,506.641,501.7131,505.3169,33102.0
2024-09-12 09:30:00,509.4,513.79,507.49,511.96,20098.0,507.1288,511.4992,505.2273,509.6774,20098.0
2024-09-12 10:00:00,511.75,515.03,510.06,512.94,8327.0,509.4683,512.7337,507.7859,510.653,8327.0
2024-09-12 11:00:00,512.94,514.43,512.0,512.53,41378.0,510.653,512.1364,509.7172,510.2449,41378.0
2024-09-12 12:00:00,512.87,514.76,511.72,514.76,7378.0,510.5833,512.4649,509.4385,512.4649,7378.0
2024-09-12 13:00:00,514.6,517.23,513.36,516.88,18338.0,512.3056,514.9239,511.0712,514.5755,18338.0
2024-09-12 14:00:00,517.25,517.25,513.2,513.93,18416.0,514.9438,514.9438,510.9119,511.6386,18416.0
2024-09-12 15:00:00,514.52,515.64,514.52,514.99,19889.0,512.226,513.341,512.226,512.6939,19889.0
2024-09-13 09:30:00,515.13,519.37,513.44,516.87,18191.0,512.8333,517.0544,511.1508,514.5655,18191.0
2024-09-13 10:00:00,518.51,521.77,515.74,518.86,25467.0,516.1982,519.4437,513.4405,516.5466,25467.0
2024-09-13 11:00:00,518.75,520.49,517.74,520.48,25793.0,516.4371,518.1694,515.4316,518.1594,25793.0
2024-09-13 12:00:00,520.41,521.04,519.14,520.91,17767.0,518.0897,518.7169,516.8254,518.5875,17767.0
2024-09-13 13:00:00,520.8,523.34,520.43,522.49,23578.0,518.478,521.0067,518.1096,520.1604,23578.0
2024-09-13 14:00:00,521.83,522.94,519.89,520.07,17692.0,519.5034,520.6084,517.572,517.7512,17692.0
2024-09-13 15:00:00,519.75,522.06,519.24,520.54,24730.0,517.4327,519.7324,516.9249,518.2191,24730.0
2024-09-16 09:30:00,522.7,526.43,520.12,525.82,13909.0,520.3695,524.0829,517.801,523.4756,13909.0
2024-09-16 10:00:00,525.56,527.24,522.61,523.79,17383.0,523.2168,524.8893,520.2799,521.4546,17383.0
2024-09-16 11:00:00,523.01,527.91,522.93,526.88,14205.0,520.6781,525.5563,520.5985,524.5309,14205.0
2024-09-16 12:00:00,526.42,529.43,525.98,528.02,22705.0,524.0729,527.0695,523.6349,525.6658,22705.0
2024-09-16 13:00:00,528.29,529.23,527.67,528.36,17743.0,525.9346,526.8704,525.3173,526.0043,17743.0
2024-09-16 14:00:00,528.29,529.01,526.87,528.24,21342.0,525.9346,526.6514,524.5209,525.8848,21342.0
2024-09-16 15:00:00,528.19,532.22,527.26,530.13,48294.0,525.835,529.8471,524.9092,527.7664,48294.0
2024-09-17 09:30:00,531.95,532.19,527.41,527.63,8527.0,529.5783,529.8172,525.0585,525.2775,8527.0
2024-09-17 10:00:00,529.58,536.05,527.61,534.39,17970.0,527.2188,533.66,525.2576,532.0074,17970.0
2024-09-17 11:00:00,535.09,537.06,534.16,535.01,11790.0,532.7043,534.6655,531.7784,532.6246,11790.0
2024-09-17 12:00:00,534.61,535.25,530.11,531.77,23528.0,532.2264,532.8636,527.7465,529.3991,23528.0
2024-09-17 13:00:00,531.77,535.18,531.77,534.21,26265.0,529.3991,532.7939,529.3991,531.8282,26265.0
2024-09-17 14:00:00,534.21,534.95,533.19,533.46,27774.0,531.8282,532.5649,530.8127,531.0815,27774.0
2024-09-17 15:00:00,533.38,534.92,531.6,534.32,46599.0,531.0019,532.535,529.2298,531.9377,46599.0
2024-09-18 09:30:00,538.0,538.13,534.07,534.92,9526.0,535.6013,535.7307,531.6888,532.535,9526.0
2024-09-18 10:00:00,532.93,535.88,531.4,534.37,29230.0,530.5539,533.4907,529.0307,531.9875,29230.0
2024-09-18 11:00:00,535.07,535.3,531.84,531.85,21448.0,532.6844,532.9133,529.4688,529.4787,21448.0
2024-09-18 12:00:00,531.36,534.17,530.57,533.39,8838.0,528.9909,531.7884,528.2044,531.0118,8838.0
2024-09-18 13:00:00,533.37,534.2,532.5,533.32,7090.0,530.9919,531.8182,530.1258,530.9422,7090.0
2024-09-18 14:00:00,532.79,543.27,532.39,537.03,41536.0,530.4145,540.8478,530.0163,534.6356,41536.0
2024-09-18 15:00:00,535.8,537.91,530.1,534.0,94683.0,533.4111,535.5117,527.7365,531.6191,94683.0
2024-09-19 09:30:00,548.09,548.09,537.49,542.27,13119.0,545.6463,545.6463,535.0936,539.8523,13119.0
2024-09-19 10:00:00,542.87,546.18,539.48,542.54,11944.0,540.4496,543.7448,537.0747,540.121,11944.0
2024-09-19 11:00:00,543.46,546.07,542.9,544.62,15026.0,541.0369,543.6353,540.4794,542.1918,15026.0
2024-09-19 12:00:00,544.42,546.4,544.25,545.89,8390.0,541.9927,543.9638,541.8234,543.4561,8390.0
2024-09-19 13:00:00,546.44,547.43,545.87,546.65,6891.0,544.0037,544.9892,543.4362,544.2127,6891.0
2024-09-19 14:00:00,546.68,548.08,544.94,546.25,33870.0,544.2426,545.6363,542.5103,543.8145,33870.0
2024-09-19 15:00:00,546.5,550.52,546.37,548.53,78655.0,544.0634,548.0655,543.934,546.0843,78655.0
2024-09-20 09:30:00,553.9,555.88,545.53,548.03,102346.0,551.4304,553.4016,543.0977,545.5866,102346.0
2024-09-20 10:00:00,546.26,549.52,543.87,548.87,53526.0,543.8245,547.0699,541.4451,546.4228,53526.0
2024-09-20 11:00:00,548.22,549.82,546.02,548.54,27317.0,545.7757,547.3686,543.5855,546.0943,27317.0
2024-09-20 12:00:00,548.29,550.66,546.91,549.37,25408.0,545.8454,548.2048,544.4716,546.9206,25408.0
2024-09-20 13:00:00,549.11,550.31,548.4,549.38,15175.0,546.6618,547.8564,545.9549,546.9306,15175.0
2024-09-20 14:00:00,548.95,548.95,545.84,547.66,20191.0,546.5025,546.5025,543.4063,545.2182,20191.0
2024-09-20 15:00:00,547.69,549.94,546.18,546.28,81157.0,545.2481,547.4881,543.7448,543.8444,81157.0
2024-09-23 09:30:00,545.7,548.09,540.67,543.61,8990.0,543.267,545.6463,538.2594,541.1863,8990.0
2024-09-23 10:00:00,544.11,544.65,539.77,540.0,14944.0,541.684,542.2216,537.3634,537.5924,14944.0
2024-09-23 11:00:00,540.04,541.14,536.44,540.55,22369.0,537.6322,538.7273,534.0482,538.1399,22369.0
2024-09-23 12:00:00,540.73,542.07,539.97,540.14,9582.0,538.3191,539.6531,537.5625,537.7318,9582.0
2024-09-23 13:00:00,540.49,542.87,539.62,542.14,27024.0,538.0802,540.4496,537.2141,539.7228,27024.0
2024-09-23 14:00:00,542.16,544.51,541.87,544.51,12503.0,539.7427,542.0823,539.454,542.0823,12503.0
2024-09-23 15:00:00,544.44,545.86,542.31,545.38,44839.0,542.0126,543.4262,539.8921,542.9484,44839.0
2024-09-24 09:30:00,545.75,548.2,543.97,546.45,22483.0,543.3167,545.7558,541.5447,544.0136,22483.0
2024-09-24 10:00:00,544.06,545.1,534.88,537.12,31721.0,541.6343,542.6696,532.4952,534.7252,31721.0
2024-09-24 11:00:00,536.21,537.87,533.98,533.99,27837.0,533.8193,535.4719,531.5992,531.6092,27837.0
2024-09-24 12:00:00,534.62,535.09,533.55,533.93,9305.0,532.2364,532.7043,531.1711,531.5494,9305.0
2024-09-24 13:00:00,533.51,534.9,532.57,533.13,15210.0,531.1313,532.5151,530.1955,530.753,15210.0
2024-09-24 14:00:00,532.79,533.71,530.85,532.25,11866.0,530.4145,531.3304,528.4832,529.8769,11866.0
2024-09-24 15:00:00,532.0,536.08,531.13,535.89,67971.0,529.628,533.6899,528.7619,533.5007,67971.0
2024-09-25 09:30:00,540.88,542.65,532.37,541.18,45435.0,538.4685,540.2306,529.9964,538.7671,45435.0
2024-09-25 10:00:00,541.08,543.69,538.08,538.08,21827.0,538.6676,541.2659,535.6809,535.6809,21827.0
2024-09-25 11:00:00,537.86,540.51,536.93,539.52,12050.0,535.4619,538.1001,534.5361,537.1145,12050.0
2024-09-25 12:00:00,539.89,541.65,539.72,540.09,24336.0,537.4829,539.235,537.3136,537.682,24336.0
2024-09-25 13:00:00,540.01,540.79,538.98,540.22,17949.0,537.6023,538.3789,536.5769,537.8114,17949.0
2024-09-25 14:00:00,540.28,540.7,538.66,539.82,19313.0,537.8711,538.2893,536.2583,537.4132,19313.0
2024-09-25 15:00:00,539.58,540.53,535.38,535.68,45303.0,537.1742,538.12,532.993,533.2916,45303.0
2024-09-26 09:30:00,545.31,554.45,542.13,550.17,25206.0,542.8787,551.9779,539.7129,547.717,25206.0
2024-09-26 10:00:00,551.79,555.84,543.68,545.74,30827.0,549.3298,553.3618,541.256,543.3068,30827.0
2024-09-26 11:00:00,544.71,548.33,543.59,548.33,15557.0,542.2814,545.8852,541.1664,545.8852,15557.0
2024-09-26 12:00:00,547.75,547.75,538.39,540.21,37497.0,545.3078,545.3078,535.9896,537.8014,37497.0
2024-09-26 13:00:00,540.35,543.71,540.34,543.31,7835.0,537.9408,541.2858,537.9309,540.8876,7835.0
2024-09-26 14:00:00,543.37,543.42,541.69,542.54,14875.0,540.9473,540.9971,539.2748,540.121,14875.0
2024-09-26 15:00:00,541.84,542.38,539.57,539.64,38662.0,539.4242,539.9618,537.1643,537.234,38662.0
2024-09-27 09:30:00,538.26,541.22,533.53,536.96,29241.0,535.8601,538.8069,531.1512,534.5659,29241.0
2024-09-27 10:00:00,536.47,544.21,534.57,544.2,27368.0,534.0781,541.7836,532.1866,541.7736,27368.0
2024-09-27 11:00:00,543.44,544.13,540.92,541.84,23123.0,541.017,541.704,538.5083,539.4242,23123.0
2024-09-27 12:00:00,541.51,541.99,538.16,538.56,7422.0,539.0956,539.5735,535.7606,536.1588,7422.0
2024-09-27 13:00:00,539.01,539.01,535.15,538.8,28420.0,536.6068,536.6068,532.764,536.3977,28420.0
2024-09-27 14:00:00,538.8,540.34,536.98,540.34,9247.0,536.3977,537.9309,534.5858,537.9309,9247.0
2024-09-27 15:00:00,539.94,541.29,537.04,539.11,59538.0,537.5326,538.8766,534.6456,536.7063,59538.0
2024-09-30 09:30:00,536.35,536.35,529.2,532.18,11874.0,533.9586,533.9586,526.8405,529.8072,11874.0
2024-09-30 10:00:00,532.17,534.45,531.73,534.45,22269.0,529.7973,532.0671,529.3592,532.0671,22269.0
2024-09-30 11:00:00,534.46,535.25,533.49,534.02,15205.0,532.0771,532.8636,531.1114,531.639,15205.0
2024-09-30 12:00:00,534.02,535.57,533.89,534.8,21250.0,531.639,533.1821,531.5096,532.4156,21250.0
2024-09-30 13:00:00,535.63,537.69,534.69,537.16,9017.0,533.2419,535.2927,532.306,534.765,9017.0
2024-09-30 14:00:00,537.02,537.13,533.73,536.72,12306.0,534.6257,534.7352,531.3503,534.327,12306.0
2024-09-30 15:00:00,536.5,539.81,536.07,538.06,49840.0,534.108,537.4032,533.6799,535.661,49840.0
2024-10-01 09:30:00,536.3,537.39,532.58,535.0,20087.0,533.9089,534.994,530.2055,532.6147,20087.0
2024-10-01 10:00:00,532.27,534.5,527.32,529.38,43451.0,529.8968,532.1169,524.9689,527.0197,43451.0
2024-10-01 11:00:00,529.38,533.0,528.35,532.45,19836.0,527.0197,530.6236,525.9943,530.076,19836.0
2024-10-01 12:00:00,531.71,536.25,531.1,536.01,17805.0,529.3393,533.8591,528.7321,533.6202,17805.0
2024-10-01 13:00:00,535.14,537.43,534.05,536.99,16911.0,532.754,535.0338,531.6689,534.5958,16911.0
2024-10-01 14:00:00,537.33,538.18,536.53,537.09,11516.0,534.9343,535.7805,534.1378,534.6953,11516.0
2024-10-01 15:00:00,536.99,537.24,534.78,534.97,31055.0,534.5958,534.8447,532.3956,532.5848,31055.0
2024-10-02 09:30:00,529.86,532.28,524.82,531.18,32246.0,527.4976,529.9068,522.4801,528.8117,32246.0
2024-10-02 10:00:00,531.59,532.47,528.0,528.33,25071.0,529.2199,530.0959,525.6459,525.9744,25071.0
2024-10-02 11:00:00,528.19,528.93,525.92,525.97,15815.0,525.835,526.5717,523.5752,523.6249,15815.0
2024-10-02 12:00:00,525.97,526.6,523.5,523.5,39215.0,523.6249,524.2521,521.1659,521.1659,39215.0
2024-10-02 13:00:00,523.15,523.54,519.71,520.67,67955.0,520.8175,521.2058,517.3928,518.3486,67955.0
2024-10-02 14:00:00,520.49,520.77,519.2,519.45,47738.0,518.1694,518.4481,516.8851,517.134,47738.0
2024-10-02 15:00:00,519.24,521.68,518.27,521.29,87500.0,516.9249,519.3541,515.9593,518.9658,87500.0
2024-10-03 09:30:00,522.1,523.31,519.29,520.7,18965.0,519.7722,520.9768,516.9747,518.3784,18965.0
2024-10-03 10:00:00,520.87,521.72,515.69,518.6,31206.0,518.5477,519.3939,513.3908,516.2878,31206.0
2024-10-03 11:00:00,518.8,523.27,518.0,523.26,14437.0,516.4869,520.937,515.6905,520.927,14437.0
2024-10-03 12:00:00,523.4,524.43,521.87,522.43,6799.0,521.0664,522.0918,519.5432,520.1007,6799.0
2024-10-03 13:00:00,521.73,523.08,521.72,522.59,3092.0,519.4038,520.7478,519.3939,520.26,3092.0
2024-10-03 14:00:00,522.34,522.86,520.01,520.22,18324.0,520.0111,520.5288,517.6915,517.9006,18324.0
2024-10-03 15:00:00,520.01,523.04,519.97,521.44,31440.0,517.6915,520.708,517.6517,519.1151,31440.0
2024-10-04 09:30:00,526.36,528.91,520.95,522.09,6765.0,524.0132,526.5518,518.6273,519.7622,6765.0
2024-10-04 10:00:00,522.29,524.1,519.05,520.31,43928.0,519.9613,521.7633,516.7358,517.9902,43928.0
2024-10-04 11:00:00,521.11,521.92,518.79,521.83,11517.0,518.7866,519.593,516.4769,519.5034,11517.0
2024-10-04 12:00:00,521.65,522.79,519.68,522.34,14211.0,519.3242,520.4591,517.363,520.0111,14211.0
2024-10-04 13:00:00,522.24,522.43,519.78,519.99,6204.0,519.9116,520.1007,517.4625,517.6716,6204.0
2024-10-04 14:00:00,519.99,520.96,519.9,520.64,4417.0,517.6716,518.6373,517.582,518.3187,4417.0
2024-10-04 15:00:00,520.14,524.61,520.08,524.11,18151.0,517.8209,522.271,517.7612,521.7732,18151.0
2024-10-07 09:30:00,520.0,521.99,516.83,519.07,45082.0,517.6815,519.6627,514.5257,516.7557,45082.0
2024-10-07 10:00:00,519.34,520.57,516.01,517.78,13647.0,517.0245,518.249,513.7093,515.4714,13647.0
2024-10-07 11:00:00,517.04,518.67,516.24,517.75,13737.0,514.7347,516.3575,513.9383,515.4416,13737.0
2024-10-07 12:00:00,517.65,519.38,516.65,519.1,7601.0,515.342,517.0643,514.3465,516.7856,7601.0
2024-10-07 13:00:00,518.91,519.26,516.87,516.88,8914.0,516.5964,516.9448,514.5655,514.5755,8914.0
2024-10-07 14:00:00,516.99,518.18,515.9,516.59,24259.0,514.685,515.8697,513.5998,514.2867,24259.0
2024-10-07 15:00:00,516.63,520.21,516.62,518.69,26159.0,514.3266,517.8906,514.3166,516.3774,26159.0
2024-10-08 09:30:00,521.74,521.74,516.28,519.58,15702.0,519.4138,519.4138,513.9781,517.2634,15702.0
2024-10-08 10:00:00,519.99,521.27,517.65,518.7,22609.0,517.6716,518.9459,515.342,516.3873,22609.0
2024-10-08 11:00:00,519.57,522.2,517.85,522.2,10964.0,517.2535,519.8717,515.5411,519.8717,10964.0
2024-10-08 12:00:00,522.2,523.9,521.54,523.04,6999.0,519.8717,521.5642,519.2147,520.708,6999.0
2024-10-08 13:00:00,522.62,523.52,521.86,522.9,16360.0,520.2899,521.1859,519.5333,520.5686,16360.0
2024-10-08 14:00:00,522.95,524.93,522.3,524.63,16063.0,520.6184,522.5896,519.9713,522.2909,16063.0
2024-10-08 15:00:00,524.67,524.92,523.23,524.39,42964.0,522.3307,522.5796,520.8971,522.052,42964.0
2024-10-09 09:30:00,523.99,528.79,521.0,526.89,14800.0,521.6538,526.4324,518.6771,524.5408,14800.0
2024-10-09 10:00:00,527.13,531.66,527.1,531.07,16493.0,524.7798,529.2896,524.7499,528.7022,16493.0
2024-10-09 11:00:00,531.8,534.23,531.62,533.08,8950.0,529.4289,531.8481,529.2497,530.7032,8950.0
2024-10-09 12:00:00,533.47,533.91,530.91,530.91,7986.0,531.0915,531.5295,528.5429,528.5429,7986.0
2024-10-09 13:00:00,530.07,530.96,528.83,529.16,7808.0,527.7066,528.5927,526.4722,526.8007,7808.0
2024-10-09 14:00:00,529.37,530.64,529.03,529.9,8571.0,527.0098,528.2741,526.6713,527.5374,8571.0
2024-10-09 15:00:00,529.2,531.3,528.27,530.89,23822.0,526.8405,528.9312,525.9147,528.523,23822.0
2024-10-10 09:30:00,526.17,527.74,523.0,526.75,5561.0,523.824,525.387,520.6682,524.4015,5561.0
2024-10-10 10:00:00,526.45,532.56,526.14,532.48,11203.0,524.1028,530.1855,523.7942,530.1059,11203.0
2024-10-10 11:00:00,532.54,536.9,531.67,536.9,12520.0,530.1656,534.5062,529.2995,534.5062,12520.0
2024-10-10 12:00:00,537.25,539.7,535.06,535.58,12509.0,534.8546,537.2937,532.6744,533.1921,12509.0
2024-10-10 13:00:00,535.58,536.66,534.03,534.89,10571.0,533.1921,534.2673,531.649,532.5052,10571.0
2024-10-10 14:00:00,534.63,535.11,531.81,532.29,11497.0,532.2463,532.7242,529.4389,529.9168,11497.0
2024-10-10 15:00:00,532.37,535.27,531.86,534.45,18435.0,529.9964,532.8835,529.4887,532.0671,18435.0
2024-10-11 09:30:00,532.78,537.72,532.78,536.8,5095.0,530.4046,535.3225,530.4046,534.4066,5095.0
2024-10-11 10:00:00,535.5,543.75,534.79,543.75,10194.0,533.1124,541.3257,532.4056,541.3257,10194.0
2024-10-11 11:00:00,543.72,545.97,543.01,544.89,9683.0,541.2958,543.5358,540.589,542.4606,9683.0
2024-10-11 12:00:00,544.8,545.16,542.04,543.11,16974.0,542.371,542.7294,539.6233,540.6885,16974.0
2024-10-11 13:00:00,543.1,544.22,542.39,543.57,16751.0,540.6786,541.7936,539.9717,541.1465,16751.0
2024-10-11 14:00:00,543.17,543.57,540.78,543.51,10699.0,540.7482,541.1465,538.3689,541.0867,10699.0
2024-10-11 15:00:00,543.21,545.26,542.74,544.89,24626.0,540.7881,542.8289,540.3202,542.4606,24626.0
2024-10-14 09:30:00,543.99,545.89,542.0,545.89,14628.0,541.5646,543.4561,539.5835,543.4561,14628.0
2024-10-14 10:00:00,544.71,547.38,542.81,547.26,13417.0,542.2814,544.9395,540.3898,544.82,13417.0
2024-10-14 11:00:00,547.51,550.81,547.5,550.57,7223.0,545.0689,548.3542,545.0589,548.1152,7223.0
2024-10-14 12:00:00,550.17,551.55,548.52,549.21,12420.0,547.717,549.0909,546.0744,546.7613,12420.0
2024-10-14 13:00:00,549.02,550.18,547.86,549.77,9211.0,546.5722,547.727,545.4173,547.3188,9211.0
2024-10-14 14:00:00,549.32,550.44,548.52,549.93,5017.0,546.8708,547.9858,546.0744,547.4781,5017.0
2024-10-14 15:00:00,549.93,553.09,549.93,552.7,20742.0,547.4781,550.624,547.4781,550.2358,20742.0
2024-10-15 09:30:00,554.71,557.48,554.71,557.48,9870.0,552.2368,554.9944,552.2368,554.9944,9870.0
2024-10-15 10:00:00,557.31,570.7,557.31,567.38,42791.0,554.8252,568.1555,554.8252,564.8503,42791.0
2024-10-15 11:00:00,567.65,572.08,566.95,571.2,18252.0,565.1191,569.5293,564.4222,568.6533,18252.0
2024-10-15 12:00:00,571.2,572.65,569.37,569.53,18648.0,568.6533,570.0968,566.8314,566.9907,18648.0
2024-10-15 13:00:00,569.53,569.66,567.57,567.98,13908.0,566.9907,567.1201,565.0395,565.4476,13908.0
2024-10-15 14:00:00,567.42,568.45,563.81,564.16,12148.0,564.8901,565.9155,561.2962,561.6447,12148.0
2024-10-15 15:00:00,564.07,564.23,561.45,562.08,37870.0,561.5551,561.7143,558.9467,559.5739,37870.0
2024-10-16 09:30:00,562.06,562.94,558.24,562.82,5936.0,559.554,560.4301,555.7511,560.3106,5936.0
2024-10-16 10:00:00,563.05,564.72,561.39,564.15,20179.0,560.5396,562.2022,558.887,561.6347,20179.0
2024-10-16 11:00:00,564.15,567.19,563.38,566.7,18183.0,561.6347,564.6611,560.8681,564.1733,18183.0
2024-10-16 12:00:00,566.31,567.47,565.2,565.2,8077.0,563.7851,564.9399,562.68,562.68,8077.0
2024-10-16 13:00:00,565.13,566.55,565.05,566.34,9916.0,562.6103,564.024,562.5307,563.8149,9916.0
2024-10-16 14:00:00,565.9,570.33,565.9,569.9,26099.0,563.3769,567.7871,563.3769,567.3591,26099.0
2024-10-16 15:00:00,569.72,571.47,569.3,570.71,42677.0,567.1799,568.9221,566.7617,568.1655,42677.0
2024-10-17 09:30:00,574.47,576.21,569.8,576.21,14725.0,571.9087,573.6409,567.2595,573.6409,14725.0
2024-10-17 10:00:00,576.18,576.91,574.01,576.09,19695.0,573.6111,574.3378,571.4507,573.5215,19695.0
2024-10-17 11:00:00,576.1,578.35,575.78,577.46,16803.0,573.5314,575.7714,573.2128,574.8854,16803.0
2024-10-17 12:00:00,577.0,578.94,576.28,578.52,26851.0,574.4274,576.3588,573.7106,575.9406,26851.0
2024-10-17 13:00:00,578.52,578.66,577.42,577.86,9369.0,575.9406,576.08,574.8455,575.2836,9369.0
2024-10-17 14:00:00,577.33,577.74,575.32,575.75,16823.0,574.7559,575.1641,572.7549,573.183,16823.0
2024-10-17 15:00:00,575.88,576.58,572.89,573.19,42592.0,573.3124,574.0093,570.3357,570.6344,42592.0
2024-10-18 09:30:00,575.54,575.54,567.41,574.07,30366.0,572.9739,572.9739,564.8802,571.5105,30366.0
2024-10-18 10:00:00,574.26,576.76,572.79,576.39,8527.0,571.6996,574.1885,570.2362,573.8201,8527.0
2024-10-18 11:00:00,576.77,579.14,576.48,578.88,7026.0,574.1984,576.5579,573.9097,576.299,7026.0
2024-10-18 12:00:00,579.37,582.65,578.84,581.94,11798.0,576.7868,580.0522,576.2592,579.3454,11798.0
2024-10-18 13:00:00,581.32,582.51,579.95,581.5,15631.0,578.7281,579.9128,577.3643,578.9073,15631.0
2024-10-18 14:00:00,580.67,582.51,580.56,581.54,9038.0,578.081,579.9128,577.9715,578.9472,9038.0
2024-10-18 15:00:00,581.2,582.43,580.08,581.15,37797.0,578.6087,579.8332,577.4937,578.5589,37797.0
2024-10-21 09:30:00,580.12,580.41,577.07,577.58,9464.0,577.5335,577.8222,574.4971,575.0048,9464.0
2024-10-21 10:00:00,577.32,578.32,573.51,574.81,6411.0,574.746,575.7415,570.953,572.2472,6411.0
2024-10-21 11:00:00,574.4,577.34,573.27,577.18,6907.0,571.839,574.7659,570.714,574.6066,6907.0
2024-10-21 12:00:00,576.65,577.42,576.24,577.13,12428.0,574.079,574.8455,573.6708,574.5568,12428.0
2024-10-21 13:00:00,577.34,577.85,575.83,577.04,8083.0,574.7659,575.2736,573.2626,574.4672,8083.0
2024-10-21 14:00:00,576.82,576.82,574.4,574.83,7777.0,574.2482,574.2482,571.839,572.2671,7777.0
2024-10-21 15:00:00,574.82,577.83,574.8,577.55,60050.0,572.2571,575.2537,572.2372,574.975,60050.0
2024-10-22 09:30:00,575.36,575.36,568.2,569.19,4874.0,572.7947,572.7947,565.6666,566.6522,4874.0
2024-10-22 10:00:00,568.07,569.51,564.65,564.88,8083.0,565.5372,566.9708,562.1325,562.3614,8083.0
2024-10-22 11:00:00,564.5,568.09,563.82,567.82,14423.0,561.9831,565.5571,561.3062,565.2883,14423.0
2024-10-22 12:00:00,567.42,568.3,566.84,567.36,6371.0,564.8901,565.7662,564.3127,564.8304,6371.0
2024-10-22 13:00:00,567.29,569.64,565.47,568.79,12080.0,564.7607,567.1002,562.9488,566.254,12080.0
2024-10-22 14:00:00,568.81,569.03,565.81,565.81,7805.0,566.2739,566.4929,563.2873,563.2873,7805.0
2024-10-22 15:00:00,565.22,566.53,560.64,560.94,58181.0,562.6999,564.0041,558.1403,558.439,58181.0
2024-10-23 09:30:00,559.84,564.33,559.21,562.62,5506.0,557.3439,561.8139,556.7167,560.1115,5506.0
2024-10-23 10:00:00,563.32,563.44,558.3,559.92,7072.0,560.8084,560.9279,555.8108,557.4236,7072.0
2024-10-23 11:00:00,559.92,560.3,557.72,560.02,7268.0,557.4236,557.8019,555.2334,557.5231,7268.0
2024-10-23 12:00:00,560.99,561.53,557.9,561.4,7058.0,558.4888,559.0264,555.4126,558.897,7058.0
2024-10-23 13:00:00,561.69,561.69,558.02,558.79,11100.0,559.1857,559.1857,555.532,556.2986,11100.0
2024-10-23 14:00:00,558.5,559.78,556.31,559.77,11286.0,556.0099,557.2842,553.8297,557.2742,11286.0
2024-10-23 15:00:00,559.35,563.8,559.07,562.71,54058.0,556.8561,561.2863,556.5773,560.2011,54058.0
2024-10-24 09:30:00,562.58,566.5,559.51,565.67,8748.0,560.0717,563.9742,557.0154,563.1479,8748.0
2024-10-24 10:00:00,566.31,570.01,565.02,568.77,19139.0,563.7851,567.4686,562.5008,566.2341,19139.0
2024-10-24 11:00:00,568.92,568.98,563.99,565.43,17092.0,566.3834,566.4432,561.4754,562.909,17092.0
2024-10-24 12:00:00,565.87,568.59,563.99,568.04,10660.0,563.347,566.0549,561.4754,565.5074,10660.0
2024-10-24 13:00:00,568.14,570.61,568.06,568.09,10664.0,565.6069,568.0659,565.5273,565.5571,10664.0
2024-10-24 14:00:00,567.92,571.33,566.76,570.06,26062.0,565.3879,568.7827,564.2331,567.5183,26062.0
2024-10-24 15:00:00,569.92,571.95,567.3,570.47,34266.0,567.379,569.3999,564.7707,567.9265,34266.0
2024-10-25 09:30:00,577.75,578.47,573.34,576.71,10974.0,575.1741,575.8909,570.7837,574.1387,10974.0
2024-10-25 10:00:00,577.25,580.28,575.85,575.85,24160.0,574.6763,577.6928,573.2825,573.2825,24160.0
2024-10-25 11:00:00,575.3,576.16,572.28,572.29,17584.0,572.735,573.5912,569.7285,569.7384,17584.0
2024-10-25 12:00:00,571.85,572.62,570.11,570.12,4131.0,569.3004,570.0669,567.5681,567.5781,4131.0
2024-10-25 13:00:00,569.57,570.94,567.64,569.76,3329.0,567.0305,568.3944,565.1091,567.2197,3329.0
2024-10-25 14:00:00,569.01,571.2,567.88,570.4,6038.0,566.473,568.6533,565.3481,567.8568,6038.0
2024-10-25 15:00:00,570.09,571.04,568.31,569.97,17587.0,567.5482,568.494,565.7762,567.4288,17587.0
2024-10-28 09:30:00,574.47,579.53,573.4,576.47,28240.0,571.9087,576.9461,570.8435,573.8998,28240.0
2024-10-28 10:00:00,576.22,578.23,573.32,577.74,20092.0,573.6509,575.6519,570.7638,575.1641,20092.0
2024-10-28 11:00:00,577.74,579.91,575.2,575.29,10483.0,575.1641,577.3244,572.6354,572.725,10483.0
2024-10-28 12:00:00,575.28,578.42,575.07,578.42,7129.0,572.7151,575.8411,572.506,575.8411,7129.0
2024-10-28 13:00:00,578.47,579.01,577.71,577.71,16411.0,575.8909,576.4284,575.1342,575.1342,16411.0
2024-10-28 14:00:00,577.69,578.99,577.14,577.75,18037.0,575.1143,576.4085,574.5668,575.1741,18037.0
2024-10-28 15:00:00,577.87,579.37,576.99,578.46,39773.0,575.2935,576.7868,574.4175,575.8809,39773.0
2024-10-29 09:30:00,574.23,574.23,571.13,572.37,8330.0,571.6698,571.6698,568.5836,569.8181,8330.0
2024-10-29 10:00:00,572.37,578.89,572.37,578.88,10080.0,569.8181,576.309,569.8181,576.299,10080.0
2024-10-29 11:00:00,578.55,578.9,575.98,578.64,31738.0,575.9705,576.3189,573.412,576.0601,31738.0
2024-10-29 12:00:00,578.62,580.0,577.99,578.36,24072.0,576.0402,577.414,575.413,575.7813,24072.0
2024-10-29 13:00:00,578.36,580.41,577.63,580.41,10006.0,575.7813,577.8222,575.0546,577.8222,10006.0
2024-10-29 14:00:00,580.28,584.12,580.01,582.7,38732.0,577.6928,581.5157,577.424,580.102,38732.0
2024-10-29 15:00:00,582.72,584.26,580.24,583.88,116654.0,580.1219,581.655,577.653,581.2767,116654.0
2024-10-30 09:30:00,583.0,607.22,575.21,599.98,68897.0,580.4007,604.5127,572.6454,597.3049,68897.0
2024-10-30 10:00:00,600.48,602.03,594.06,601.16,74704.0,597.8027,599.3458,591.4113,598.4797,74704.0
2024-10-30 11:00:00,600.8,609.31,599.63,605.76,61095.0,598.1213,606.5934,596.9565,603.0592,61095.0
2024-10-30 12:00:00,605.49,608.0,601.85,603.27,23917.0,602.7904,605.2892,599.1666,600.5803,23917.0
2024-10-30 13:00:00,602.88,607.04,602.54,605.03,35585.0,600.192,604.3335,599.8535,602.3324,35585.0
2024-10-30 14:00:00,605.03,610.34,604.36,609.15,39562.0,602.3324,607.6188,601.6654,606.4341,39562.0
2024-10-30 15:00:00,608.84,610.0,604.22,604.32,121936.0,606.1254,607.2803,601.526,601.6256,121936.0
2024-10-31 09:30:00,596.63,601.53,595.7,599.22,46302.0,593.9699,598.848,593.044,596.5483,46302.0
2024-10-31 10:00:00,599.54,600.48,593.72,595.24,36867.0,596.8669,597.8027,591.0729,592.5861,36867.0
2024-10-31 11:00:00,595.15,597.99,593.5,596.2,20426.0,592.4965,595.3238,590.8538,593.5418,20426.0
2024-10-31 12:00:00,596.43,598.57,595.06,597.19,12543.0,593.7708,595.9012,592.4069,594.5274,12543.0
2024-10-31 13:00:00,597.15,598.24,596.59,597.4,17996.0,594.4876,595.5727,593.9301,594.7365,17996.0
2024-10-31 14:00:00,597.17,597.17,595.23,596.51,28820.0,594.5075,594.5075,592.5761,593.8504,28820.0
2024-10-31 15:00:00,596.87,596.99,592.28,592.34,70096.0,594.2088,594.3283,589.6393,589.699,70096.0
2024-11-01 09:30:00,594.57,596.42,588.03,589.06,10788.0,591.9191,593.7608,585.4082,586.4336,10788.0
2024-11-01 10:00:00,588.65,591.52,586.89,588.32,22704.0,586.0255,588.8827,584.2733,585.6969,22704.0
2024-11-01 11:00:00,588.1,588.43,584.1,587.7,15139.0,585.4779,585.8064,581.4958,585.0797,15139.0
2024-11-01 12:00:00,588.04,589.29,584.47,584.51,7846.0,585.4182,586.6626,581.8641,581.9039,7846.0
2024-11-01 13:00:00,584.73,585.11,582.58,583.21,13332.0,582.1229,582.5012,579.9825,580.6097,13332.0
2024-11-01 14:00:00,583.36,584.22,581.06,581.88,40689.0,580.7591,581.6152,578.4693,579.2856,40689.0
2024-11-01 15:00:00,581.66,582.23,580.05,580.14,76511.0,579.0666,579.6341,577.4638,577.5534,76511.0
2024-11-04 09:30:00,580.98,582.58,577.52,580.08,27569.0,578.3897,579.9825,574.9451,577.4937,27569.0
2024-11-04 10:00:00,581.03,582.51,579.54,581.7,17605.0,578.4394,579.9128,576.9561,579.1065,17605.0
2024-11-04 11:00:00,581.2,582.22,578.59,579.82,6088.0,578.6087,579.6241,576.0103,577.2348,6088.0
2024-11-04 12:00:00,579.85,581.85,579.26,581.24,4650.0,577.2647,579.2558,576.6773,578.6485,4650.0
2024-11-04 13:00:00,580.3,580.73,578.8,580.2,7501.0,577.7127,578.1408,576.2194,577.6131,7501.0
2024-11-04 14:00:00,580.33,582.66,580.15,581.03,11980.0,577.7426,580.0622,577.5634,578.4394,11980.0
2024-11-04 15:00:00,580.86,582.82,580.69,582.04,35588.0,578.2702,580.2215,578.101,579.4449,35588.0
2024-11-05 09:30:00,580.11,586.28,580.11,585.99,9622.0,577.5235,583.666,577.5235,583.3773,9622.0
2024-11-05 10:00:00,586.73,586.73,583.15,585.17,9788.0,584.114,584.114,580.55,582.561,9788.0
2024-11-05 11:00:00,584.42,587.13,583.22,583.23,80494.0,581.8143,584.5122,580.6197,580.6296,80494.0
2024-11-05 12:00:00,583.68,584.01,581.98,582.99,7217.0,581.0776,581.4062,579.3852,580.3907,7217.0
2024-11-05 13:00:00,582.99,584.46,582.98,584.08,21733.0,580.3907,581.8541,580.3807,581.4758,21733.0
2024-11-05 14:00:00,583.84,584.32,581.94,582.3,26726.0,581.2369,581.7148,579.3454,579.7038,26726.0
2024-11-05 15:00:00,582.3,583.58,581.67,582.52,133699.0,579.7038,580.9781,579.0766,579.9228,133699.0
2024-11-06 09:30:00,610.25,630.07,610.25,624.77,149707.0,607.5292,627.2608,607.5292,621.9844,149707.0
2024-11-06 10:00:00,625.12,633.23,622.44,629.13,274238.0,622.3329,630.4067,619.6648,626.325,274238.0
2024-11-06 11:00:00,628.33,632.54,625.39,626.22,76560.0,625.5285,629.7198,622.6017,623.428,76560.0
2024-11-06 12:00:00,626.17,626.18,618.38,623.01,23400.0,623.3782,623.3881,615.6229,620.2323,23400.0
2024-11-06 13:00:00,622.8,625.8,620.58,620.58,54518.0,620.0232,623.0098,617.8131,617.8131,54518.0
2024-11-06 14:00:00,621.12,622.92,618.38,618.77,24340.0,618.3507,620.1427,615.6229,616.0112,24340.0
2024-11-06 15:00:00,619.28,622.17,616.41,617.24,127291.0,616.5189,619.396,613.6617,614.488,127291.0
2024-11-07 09:30:00,622.45,622.45,615.0,617.58,18824.0,619.6748,619.6748,612.258,614.8265,18824.0
2024-11-07 10:00:00,617.58,618.39,615.24,615.51,25513.0,614.8265,615.6329,612.4969,612.7657,25513.0
2024-11-07 11:00:00,615.77,620.19,614.64,617.24,28063.0,613.0245,617.4248,611.8996,614.488,28063.0
2024-11-07 12:00:00,617.26,620.51,617.26,620.5,31838.0,614.5079,617.7434,614.5079,617.7335,31838.0
2024-11-07 13:00:00,620.5,620.83,617.15,618.7,16068.0,617.7335,618.062,614.3984,615.9415,16068.0
2024-11-07 14:00:00,619.1,622.19,617.09,621.36,14336.0,616.3397,619.4159,614.3387,618.5896,14336.0
2024-11-07 15:00:00,621.18,621.38,617.13,617.4,79659.0,618.4104,618.6095,614.3785,614.6473,79659.0
2024-11-08 09:30:00,618.69,622.17,617.15,619.82,11972.0,615.9315,619.396,614.3984,617.0565,11972.0
2024-11-08 10:00:00,620.12,624.11,618.98,620.95,16889.0,617.3552,621.3274,616.2202,618.1815,16889.0
2024-11-08 11:00:00,620.97,622.03,617.99,620.33,17676.0,618.2014,619.2566,615.2347,617.5642,17676.0
2024-11-08 12:00:00,620.3,621.68,619.29,620.35,17391.0,617.5344,618.9082,616.5289,617.5841,17391.0
2024-11-08 13:00:00,620.43,621.34,618.85,620.74,13569.0,617.6638,618.5697,616.0908,617.9724,13569.0
2024-11-08 14:00:00,620.94,621.26,620.14,620.79,19194.0,618.1715,618.4901,617.3751,618.0222,19194.0
2024-11-08 15:00:00,620.49,621.0,618.88,619.83,50395.0,617.7235,618.2312,616.1207,617.0664,50395.0
2024-11-11 09:30:00,624.59,626.11,618.5,620.0,13354.0,621.8052,623.3184,615.7424,617.2357,13354.0
2024-11-11 10:00:00,620.25,620.25,615.34,617.28,19352.0,617.4846,617.4846,612.5965,614.5278,19352.0
2024-11-11 11:00:00,618.75,620.54,617.62,619.62,12354.0,615.9913,617.7733,614.8663,616.8574,12354.0
2024-11-11 12:00:00,618.87,619.37,617.55,618.69,24578.0,616.1107,616.6085,614.7966,615.9315,24578.0
2024-11-11 13:00:00,618.39,619.72,618.19,619.25,24575.0,615.6329,616.9569,615.4338,616.489,24575.0
2024-11-11 14:00:00,618.81,619.12,617.97,619.1,14540.0,616.051,616.3596,615.2147,616.3397,14540.0
2024-11-11 15:00:00,619.11,619.88,615.7,616.06,55421.0,616.3497,617.1162,612.9549,613.3133,55421.0
2024-11-12 09:30:00,613.61,614.02,608.53,609.03,18620.0,610.8742,611.2824,605.8168,606.3146,18620.0
2024-11-12 10:00:00,608.58,610.13,606.04,606.74,18407.0,605.8666,607.4097,603.3379,604.0348,18407.0
2024-11-12 11:00:00,606.57,608.79,605.81,606.49,11237.0,603.8656,606.0757,603.109,603.7859,11237.0
2024-11-12 12:00:00,606.13,609.31,605.64,608.79,17702.0,603.4275,606.5934,602.9397,606.0757,17702.0
2024-11-12 13:00:00,608.81,610.51,608.63,610.16,7424.0,606.0956,607.788,605.9164,607.4396,7424.0
2024-11-12 14:00:00,609.98,611.1,609.14,610.9,8349.0,607.2604,608.3754,606.4241,608.1763,8349.0
2024-11-12 15:00:00,610.64,610.87,606.7,606.96,32219.0,607.9174,608.1464,603.995,604.2538,32219.0
2024-11-13 09:30:00,607.0,610.25,606.45,608.73,10919.0,604.2937,607.5292,603.7461,606.0159,10919.0
2024-11-13 10:00:00,607.77,607.93,604.63,607.68,24511.0,605.0602,605.2195,601.9342,604.9706,24511.0
2024-11-13 11:00:00,607.74,607.74,604.05,607.29,16731.0,605.0304,605.0304,601.3568,604.5824,16731.0
2024-11-13 12:00:00,606.87,607.56,604.04,605.98,21772.0,604.1642,604.8512,601.3468,603.2782,21772.0
2024-11-13 13:00:00,606.11,606.72,603.78,603.87,21885.0,603.4076,604.0149,601.088,601.1776,21885.0
2024-11-13 14:00:00,603.87,607.0,603.87,605.87,9696.0,601.1776,604.2937,601.1776,603.1687,9696.0
2024-11-13 15:00:00,605.81,607.3,603.33,605.28,34406.0,603.109,604.5923,600.64,602.5813,34406.0
2024-11-14 09:30:00,604.33,606.97,601.05,604.86,17427.0,601.6356,604.2638,598.3702,602.1632,17427.0
2024-11-14 10:00:00,603.5,603.5,600.01,600.01,14674.0,600.8093,600.8093,597.3348,597.3348,14674.0
2024-11-14 11:00:00,600.0,600.83,593.85,595.62,19138.0,597.3249,598.1512,591.2023,592.9644,19138.0
2024-11-14 12:00:00,595.44,595.63,588.08,590.24,24052.0,592.7852,592.9743,585.458,587.6084,24052.0
2024-11-14 13:00:00,590.12,590.73,588.75,588.84,10479.0,587.4889,588.0962,586.125,586.2146,10479.0
2024-11-14 14:00:00,589.39,592.54,589.22,590.15,14629.0,586.7622,589.8981,586.5929,587.5188,14629.0
2024-11-14 15:00:00,590.14,590.18,586.64,587.97,55566.0,587.5088,587.5486,584.0244,585.3485,55566.0
2024-11-15 09:30:00,587.77,589.52,585.01,585.01,25441.0,585.1494,586.8916,582.4017,582.4017,25441.0
2024-11-15 10:00:00,585.01,588.48,583.74,585.31,13264.0,582.4017,585.8562,581.1374,582.7004,13264.0
2024-11-15 11:00:00,585.31,585.56,581.2,582.69,19042.0,582.7004,582.9492,578.6087,580.092,19042.0
2024-11-15 12:00:00,583.22,583.48,580.21,581.62,10916.0,580.6197,580.8785,577.6231,579.0268,10916.0
2024-11-15 13:00:00,581.7,581.96,579.34,579.34,7468.0,579.1065,579.3653,576.757,576.757,7468.0
2024-11-15 14:00:00,580.35,582.15,579.34,581.53,15841.0,577.7625,579.5544,576.757,578.9372,15841.0
2024-11-15 15:00:00,581.33,584.04,581.09,582.83,35550.0,578.7381,581.436,578.4992,580.2314,35550.0
2024-11-18 09:30:00,581.4,583.73,579.04,581.3,7071.0,578.8078,581.1274,576.4583,578.7082,7071.0
2024-11-18 10:00:00,581.23,583.69,580.42,580.5,14531.0,578.6385,581.0876,577.8322,577.9118,14531.0
2024-11-18 11:00:00,580.32,583.03,580.32,582.6,19900.0,577.7326,580.4305,577.7326,580.0024,19900.0
2024-11-18 12:00:00,582.6,585.92,581.84,584.12,24036.0,580.0024,583.3076,579.2458,581.5157,24036.0
2024-11-18 13:00:00,583.88,584.02,581.74,582.9,13851.0,581.2767,581.4161,579.1463,580.3011,13851.0
2024-11-18 14:00:00,582.81,583.29,581.06,582.1,12223.0,580.2115,580.6894,578.4693,579.5047,12223.0
2024-11-18 15:00:00,582.1,583.67,580.48,581.73,46730.0,579.5047,581.0677,577.8919,579.1363,46730.0
2024-11-19 09:30:00,574.14,581.64,572.01,574.12,23475.0,571.5802,579.0467,569.4597,571.5602,23475.0
2024-11-19 10:00:00,573.99,579.29,573.67,579.29,23246.0,571.4308,576.7072,571.1123,576.7072,23246.0
2024-11-19 11:00:00,579.23,582.4,578.51,581.09,18381.0,576.6475,579.8033,575.9307,578.4992,18381.0
2024-11-19 12:00:00,580.91,583.72,580.45,582.98,10347.0,578.32,581.1174,577.862,580.3807,10347.0
2024-11-19 13:00:00,582.45,584.17,581.88,583.59,7761.0,579.8531,581.5654,579.2856,580.988,7761.0
2024-11-19 14:00:00,584.02,584.2,582.03,583.26,11095.0,581.4161,581.5953,579.435,580.6595,11095.0
2024-11-19 15:00:00,582.82,583.39,581.01,582.54,39544.0,580.2215,580.7889,578.4195,579.9427,39544.0
2024-11-20 09:30:00,582.7,584.34,580.94,582.29,9127.0,580.102,581.7347,578.3498,579.6938,9127.0
2024-11-20 10:00:00,582.29,582.63,580.3,581.48,26004.0,579.6938,580.0323,577.7127,578.8874,26004.0
2024-11-20 11:00:00,581.48,581.85,579.36,581.13,15329.0,578.8874,579.2558,576.7769,578.539,15329.0
2024-11-20 12:00:00,581.13,582.13,580.41,581.3,15349.0,578.539,579.5345,577.8222,578.7082,15349.0
2024-11-20 13:00:00,581.59,581.59,579.98,580.18,6718.0,578.9969,578.9969,577.3941,577.5932,6718.0
2024-11-20 14:00:00,579.94,582.4,579.45,581.51,29250.0,577.3543,579.8033,576.8665,578.9173,29250.0
2024-11-20 15:00:00,580.77,585.5,580.77,585.19,83812.0,578.1806,582.8895,578.1806,582.5809,83812.0
2024-11-21 09:30:00,588.73,588.73,584.24,584.29,7831.0,586.1051,586.1051,581.6351,581.6849,7831.0
2024-11-21 10:00:00,584.46,591.66,584.45,590.61,12399.0,581.8541,589.022,581.8442,587.9767,12399.0
2024-11-21 11:00:00,591.79,593.08,590.13,590.72,11090.0,589.1515,590.4357,587.4989,588.0862,11090.0
2024-11-21 12:00:00,590.42,590.52,587.38,589.81,24691.0,587.7876,587.8871,584.7611,587.1803,24691.0
2024-11-21 13:00:00,589.85,590.4,587.98,589.92,8516.0,587.2201,587.7677,585.3585,587.2898,8516.0
2024-11-21 14:00:00,590.43,593.73,590.11,591.91,9710.0,587.7975,591.0828,587.479,589.2709,9710.0
2024-11-21 15:00:00,592.13,592.82,590.17,590.94,34477.0,589.4899,590.1769,587.5387,588.3053,34477.0
2024-11-22 09:30:00,590.0,593.54,587.57,592.52,10171.0,587.3694,590.8937,584.9503,589.8782,10171.0
2024-11-22 10:00:00,594.64,594.88,590.53,593.62,16542.0,591.9888,592.2277,587.8971,590.9733,16542.0
2024-11-22 11:00:00,594.87,596.2,593.62,595.62,7515.0,592.2177,593.5418,590.9733,592.9644,7515.0
2024-11-22 12:00:00,594.99,598.33,594.99,597.51,7922.0,592.3372,595.6623,592.3372,594.846,7922.0
2024-11-22 13:00:00,597.51,599.35,597.11,598.12,14693.0,594.846,596.6778,594.4477,595.4532,14693.0
2024-11-22 14:00:00,597.79,598.49,596.17,597.48,15440.0,595.1247,595.8216,593.5119,594.8161,15440.0
2024-11-22 15:00:00,597.02,598.7,596.05,597.84,48914.0,594.3581,596.0307,593.3925,595.1745,48914.0
2024-11-25 09:30:00,600.2,604.32,599.38,602.78,24708.0,597.524,601.6256,596.7076,600.0925,24708.0
2024-11-25 10:00:00,602.42,606.09,600.76,606.09,33720.0,599.7341,603.3877,598.0815,603.3877,33720.0
2024-11-25 11:00:00,606.26,610.32,605.92,608.08,12466.0,603.5569,607.5988,603.2185,605.3688,12466.0
2024-11-25 12:00:00,608.68,609.06,605.21,606.63,15261.0,605.9662,606.3445,602.5116,603.9253,15261.0
2024-11-25 13:00:00,606.96,608.97,605.96,608.09,17819.0,604.2538,606.2549,603.2583,605.3788,17819.0
2024-11-25 14:00:00,608.16,609.08,606.69,607.43,15450.0,605.4485,606.3644,603.985,604.7217,15450.0
2024-11-25 15:00:00,607.2,607.47,603.76,604.11,64168.0,604.4928,604.7616,601.0681,601.4165,64168.0
2024-11-26 09:30:00,603.18,603.18,595.02,596.24,23682.0,600.4907,600.4907,592.3671,593.5816,23682.0
2024-11-26 10:00:00,595.63,595.73,589.89,595.04,40599.0,592.9743,593.0739,587.2599,592.387,40599.0
2024-11-26 11:00:00,595.25,598.61,594.56,596.64,27450.0,592.596,595.9411,591.9091,593.9798,27450.0
2024-11-26 12:00:00,597.11,597.7,595.51,596.28,5623.0,594.4477,595.0351,592.8549,593.6214,5623.0
2024-11-26 13:00:00,596.32,599.05,596.23,598.13,6640.0,593.6613,596.3791,593.5717,595.4632,6640.0
2024-11-26 14:00:00,598.57,598.63,596.89,597.96,14396.0,595.9012,595.961,594.2287,595.294,14396.0
2024-11-26 15:00:00,597.82,598.4,595.76,596.63,24419.0,595.1546,595.732,593.1038,593.9699,24419.0
2024-11-27 09:30:00,601.0,603.91,600.22,601.34,14848.0,598.3204,601.2174,597.5439,598.6589,14848.0
2024-11-27 10:00:00,600.07,601.52,595.09,595.12,14470.0,597.3945,598.8381,592.4368,592.4666,14470.0
2024-11-27 11:00:00,595.12,595.73,592.87,594.38,21308.0,592.4666,593.0739,590.2267,591.7299,21308.0
2024-11-27 12:00:00,594.65,595.05,592.66,594.38,20145.0,591.9987,592.3969,590.0176,591.7299,20145.0
2024-11-27 13:00:00,594.4,595.1,594.01,595.07,9133.0,591.7498,592.4467,591.3616,592.4168,9133.0
2024-11-27 14:00:00,595.43,596.1,594.5,596.03,11128.0,592.7752,593.4422,591.8494,593.3726,11128.0
2024-11-27 15:00:00,595.43,596.03,593.79,595.6,44401.0,592.7752,593.3726,591.1425,592.9445,44401.0
2024-11-29 09:30:00,600.26,600.26,593.16,595.61,8448.0,597.5837,597.5837,590.5154,592.9544,8448.0
2024-11-29 10:00:00,596.92,600.4,595.79,598.66,12533.0,594.2586,597.7231,593.1336,595.9908,12533.0
2024-11-29 11:00:00,599.94,600.51,598.42,599.41,6178.0,597.2651,597.8326,595.7519,596.7375,6178.0
2024-11-29 12:00:00,599.51,600.66,599.06,600.0,27070.0,596.837,597.9819,596.3891,597.3249,27070.0
2024-12-02 09:30:00,599.66,601.57,593.67,594.25,9502.0,597.7814,599.6854,591.8102,592.3883,9502.0
2024-12-02 10:00:00,594.25,595.08,590.6,592.1,21212.0,592.3883,593.2157,588.7498,590.2451,21212.0
2024-12-02 11:00:00,593.61,595.69,592.88,594.64,10929.0,591.7503,593.8238,591.0226,592.7771,10929.0
2024-12-02 12:00:00,594.44,596.13,594.44,595.37,1757.0,592.5777,594.2625,592.5777,593.5048,1757.0
2024-12-02 13:00:00,595.24,597.05,595.21,595.72,8891.0,593.3752,595.1796,593.3453,593.8537,8891.0
2024-12-02 14:00:00,595.72,595.72,593.58,594.48,15254.0,593.8537,593.8537,591.7204,592.6176,15254.0
2024-12-02 15:00:00,594.55,594.64,592.2,592.92,36137.0,592.6874,592.7771,590.3448,591.0625,36137.0
2024-12-03 09:30:00,595.05,595.05,589.63,590.12,12278.0,593.1858,593.1858,587.7828,588.2713,12278.0
2024-12-03 10:00:00,589.91,591.55,588.27,588.89,14341.0,588.0619,589.6968,586.4271,587.0451,14341.0
2024-12-03 11:00:00,588.57,589.21,585.85,586.17,17528.0,586.7261,587.3641,584.0147,584.3337,17528.0
2024-12-03 12:00:00,586.02,588.05,585.85,585.97,15165.0,584.1841,586.2078,584.0147,584.1343,15165.0
2024-12-03 13:00:00,585.85,587.73,585.79,586.52,20089.0,584.0147,585.8888,583.9548,584.6826,20089.0
2024-12-03 14:00:00,586.54,587.58,586.4,587.0,14156.0,584.7025,585.7392,584.5629,585.1611,14156.0
2024-12-03 15:00:00,587.03,589.69,586.63,588.87,63141.0,585.191,587.8426,584.7922,587.0252,63141.0
2024-12-04 09:30:00,585.84,587.84,582.13,582.2,8440.0,584.0047,585.9984,580.3063,580.3761,8440.0
2024-12-04 10:00:00,583.13,585.0,580.29,582.97,29140.0,581.3032,583.1673,578.4721,581.1437,29140.0
2024-12-04 11:00:00,582.2,584.21,581.92,583.6,17586.0,580.3761,582.3798,580.097,581.7717,17586.0
2024-12-04 12:00:00,583.44,585.84,583.07,584.16,6484.0,581.6122,584.0047,581.2434,582.33,6484.0
2024-12-04 13:00:00,584.36,584.69,581.18,581.78,7124.0,582.5293,582.8583,579.3593,579.9574,7124.0
2024-12-04 14:00:00,582.1,583.26,581.78,581.78,12430.0,580.2764,581.4328,579.9574,579.9574,12430.0
2024-12-04 15:00:00,581.37,583.12,581.26,581.96,23299.0,579.5487,581.2932,579.439,580.1368,23299.0
2024-12-05 09:30:00,580.0,582.46,573.46,582.46,12715.0,578.183,580.6353,571.6635,580.6353,12715.0
2024-12-05 10:00:00,582.56,584.32,577.7,579.06,21445.0,580.735,582.4894,575.8902,577.2459,21445.0
2024-12-05 11:00:00,578.8,580.58,575.76,580.58,47902.0,576.9867,578.7612,573.9563,578.7612,47902.0
2024-12-05 12:00:00,581.14,583.2,580.14,582.47,14313.0,579.3194,581.373,578.3225,580.6452,14313.0
2024-12-05 13:00:00,582.56,586.43,582.56,583.6,23929.0,580.735,584.5928,580.735,581.7717,23929.0
2024-12-05 14:00:00,584.3,586.38,583.56,584.9,12116.0,582.4695,584.543,581.7318,583.0676,12116.0
2024-12-05 15:00:00,584.96,585.12,581.9,582.42,40035.0,583.1274,583.2869,580.077,580.5954,40035.0
2024-12-06 09:30:00,585.37,585.4,576.97,579.72,19436.0,583.5362,583.5661,575.1625,577.9039,19436.0
2024-12-06 10:00:00,579.72,583.53,578.96,583.0,8081.0,577.9039,581.7019,577.1462,581.1736,8081.0
2024-12-06 11:00:00,582.85,582.85,579.81,581.49,8735.0,581.0241,581.0241,577.9936,579.6683,8735.0
2024-12-06 12:00:00,581.5,581.5,578.85,580.68,7905.0,579.6783,579.6783,577.0366,578.8609,7905.0
2024-12-06 13:00:00,580.43,582.52,580.09,580.69,7201.0,578.6116,580.6951,578.2727,578.8708,7201.0
2024-12-06 14:00:00,580.79,580.91,578.88,580.33,6735.0,578.9705,579.0901,577.0665,578.5119,6735.0
2024-12-06 15:00:00,580.7,582.09,580.16,581.24,34251.0,578.8808,580.2664,578.3425,579.4191,34251.0
2024-12-09 09:30:00,581.61,588.18,579.86,580.9,13724.0,579.7879,586.3374,578.0434,579.0802,13724.0
2024-12-09 10:00:00,582.25,582.31,571.23,571.24,22567.0,580.4259,580.4857,569.4405,569.4504,22567.0
2024-12-09 11:00:00,570.66,574.74,570.66,574.0,12713.0,568.8722,572.9395,568.8722,572.2018,12713.0
2024-12-09 12:00:00,573.64,575.35,572.7,574.48,9994.0,571.8429,573.5476,570.9059,572.6803,9994.0
2024-12-09 13:00:00,575.04,577.13,574.38,577.07,11296.0,573.2385,575.322,572.5806,575.2622,11296.0
2024-12-09 14:00:00,577.06,577.4,573.81,574.17,13774.0,575.2522,575.5911,572.0124,572.3712,13774.0
2024-12-09 15:00:00,574.17,577.41,574.11,574.91,34598.0,572.3712,575.6011,572.3114,573.1089,34598.0
2024-12-10 09:30:00,569.0,569.12,555.04,560.92,21917.0,567.2174,567.3371,553.3012,559.1628,21917.0
2024-12-10 10:00:00,559.73,569.0,559.71,567.62,16630.0,557.9765,567.2174,557.9565,565.8418,16630.0
2024-12-10 11:00:00,568.7,569.53,562.58,565.1,24320.0,566.9184,567.7458,560.8176,563.3297,24320.0
2024-12-10 12:00:00,565.09,567.36,563.55,564.13,13894.0,563.3197,565.5826,561.7845,562.3627,13894.0
2024-12-10 13:00:00,564.35,564.52,562.95,564.15,6491.0,562.582,562.7515,561.1864,562.3826,6491.0
2024-12-10 14:00:00,564.07,566.39,562.73,565.55,16795.0,562.3029,564.6156,560.9671,563.7783,16795.0
2024-12-10 15:00:00,565.75,567.25,562.88,563.47,42063.0,563.9776,565.4729,561.1166,561.7048,42063.0
2024-12-11 09:30:00,569.93,569.93,559.79,562.81,28297.0,568.1445,568.1445,558.0363,561.0468,28297.0
2024-12-11 10:00:00,562.81,565.76,560.73,564.75,15871.0,561.0468,563.9876,558.9734,562.9808,15871.0
2024-12-11 11:00:00,563.06,564.46,562.47,563.12,7229.0,561.2961,562.6917,560.7079,561.3559,7229.0
2024-12-11 12:00:00,562.85,563.08,561.87,562.81,8334.0,561.0867,561.316,560.1098,561.0468,8334.0
2024-12-11 13:00:00,562.81,564.02,562.59,563.68,15517.0,561.0468,562.253,560.8275,561.9141,15517.0
2024-12-11 14:00:00,563.68,564.92,562.47,563.06,20796.0,561.9141,563.1502,560.7079,561.2961,20796.0
2024-12-11 15:00:00,563.1,563.67,559.81,560.26,36555.0,561.3359,561.9041,558.0562,558.5048,36555.0
2024-12-12 09:30:00,559.06,560.83,554.99,560.83,3183.0,557.3086,559.073,553.2513,559.073,3183.0
2024-12-12 10:00:00,560.0,560.82,557.68,559.45,31912.0,558.2456,559.0631,555.9329,557.6974,31912.0
2024-12-12 11:00:00,559.47,560.68,557.51,557.65,10869.0,557.7173,558.9235,555.7634,555.903,10869.0
2024-12-12 12:00:00,558.19,559.56,557.94,558.21,11292.0,556.4413,557.807,556.1921,556.4612,11292.0
2024-12-12 13:00:00,558.06,559.25,556.94,557.51,8362.0,556.3117,557.498,555.1952,555.7634,8362.0
2024-12-12 14:00:00,557.51,557.8,555.36,557.3,20532.0,555.7634,556.0525,553.6202,555.5541,20532.0
2024-12-12 15:00:00,557.35,558.4,556.85,556.94,16379.0,555.6039,556.6507,555.1055,555.1952,16379.0
2024-12-13 09:30:00,557.14,558.69,553.26,554.77,11353.0,555.3946,556.9397,551.5268,553.032,11353.0
2024-12-13 10:00:00,556.57,556.57,552.9,554.07,12463.0,554.8264,554.8264,551.1679,552.3342,12463.0
2024-12-13 11:00:00,554.2,554.46,551.23,552.13,11613.0,552.4638,552.723,549.5031,550.4003,11613.0
2024-12-13 12:00:00,550.53,550.53,547.0,549.6,10743.0,548.8053,548.8053,545.2864,547.8782,10743.0
2024-12-13 13:00:00,548.61,549.49,547.73,549.49,10087.0,546.8913,547.7686,546.0141,547.7686,10087.0
2024-12-13 14:00:00,549.11,551.0,549.03,549.12,16586.0,547.3898,549.2738,547.31,547.3997,16586.0
2024-12-13 15:00:00,549.66,552.25,549.66,550.97,21821.0,547.938,550.5199,547.938,549.2439,21821.0
2024-12-16 09:30:00,551.77,554.61,547.06,553.68,9604.0,550.0414,552.8725,545.3462,551.9454,9604.0
2024-12-16 10:00:00,552.79,554.23,550.89,552.14,11373.0,551.0582,552.4937,549.1642,550.4103,11373.0
2024-12-16 11:00:00,552.09,552.09,549.49,550.56,9237.0,550.3604,550.3604,547.7686,548.8352,9237.0
2024-12-16 12:00:00,549.96,551.55,548.91,550.39,11913.0,548.2371,549.8221,547.1904,548.6657,11913.0
2024-12-16 13:00:00,551.01,551.42,550.51,550.92,2696.0,549.2838,549.6925,548.7854,549.1941,2696.0
2024-12-16 14:00:00,550.85,551.35,548.34,550.07,9625.0,549.1243,549.6227,546.6222,548.3467,9625.0
2024-12-16 15:00:00,549.89,550.01,546.51,547.71,36042.0,548.1673,548.2869,544.7979,545.9941,36042.0
2024-12-17 09:30:00,542.46,550.71,542.46,549.11,13544.0,540.7606,548.9847,540.7606,547.3898,13544.0
2024-12-17 10:00:00,549.11,549.11,545.4,548.05,32931.0,547.3898,547.3898,543.6914,546.3331,32931.0
2024-12-17 11:00:00,547.1,548.09,545.09,547.73,21339.0,545.3861,546.373,543.3823,546.0141,21339.0
2024-12-17 12:00:00,548.1,548.86,545.39,546.49,15080.0,546.3829,547.1405,543.6814,544.778,15080.0
2024-12-17 13:00:00,546.85,548.25,546.51,546.89,16164.0,545.1368,546.5324,544.7979,545.1767,16164.0
2024-12-17 14:00:00,546.89,547.4,545.49,546.5,18950.0,545.1767,545.6851,543.7811,544.7879,18950.0
2024-12-17 15:00:00,546.86,546.86,543.04,544.79,30417.0,545.1468,545.1468,541.3388,543.0833,30417.0
2024-12-18 09:30:00,546.47,547.74,543.56,547.51,20234.0,544.758,546.024,541.8571,545.7948,20234.0
2024-12-18 10:00:00,547.2,551.99,546.26,550.93,22867.0,545.4857,550.2607,544.5487,549.2041,22867.0
2024-12-18 11:00:00,550.82,551.93,549.47,551.1,24870.0,549.0944,550.2009,547.7486,549.3735,24870.0
2024-12-18 12:00:00,550.93,553.21,549.85,552.77,16982.0,549.2041,551.4769,548.1274,551.0383,16982.0
2024-12-18 13:00:00,552.85,558.46,552.28,558.43,26122.0,551.118,556.7105,550.5498,556.6806,26122.0
2024-12-18 14:00:00,558.0,558.48,548.0,548.0,47440.0,556.2519,556.7304,546.2832,546.2832,47440.0
2024-12-18 15:00:00,548.38,549.9,535.0,535.44,116794.0,546.662,548.1773,533.324,533.7626,116794.0
2024-12-19 09:30:00,537.1,541.66,535.42,535.88,16130.0,535.4174,539.9631,533.7426,534.2012,16130.0
2024-12-19 10:00:00,535.99,535.99,528.39,528.75,15322.0,534.3109,534.3109,526.7347,527.0935,15322.0
2024-12-19 11:00:00,528.74,530.86,527.29,528.12,22038.0,527.0836,529.1969,525.6381,526.4655,22038.0
2024-12-19 12:00:00,528.45,528.47,524.72,525.49,16144.0,526.7945,526.8144,523.0762,523.8438,16144.0
2024-12-19 13:00:00,525.81,529.37,524.88,529.23,16379.0,524.1627,527.7116,523.2357,527.572,16379.0
2024-12-19 14:00:00,529.23,530.36,527.28,528.24,17348.0,527.572,528.6985,525.6281,526.5851,17348.0
2024-12-19 15:00:00,527.94,528.77,525.75,525.98,57634.0,526.2861,527.1135,524.1029,524.3322,57634.0
2024-12-20 09:30:00,524.05,530.04,524.05,526.77,84897.0,522.4083,528.3795,522.4083,525.1197,84897.0
2024-12-20 10:00:00,528.27,534.02,526.18,533.12,24152.0,526.615,532.347,524.5316,531.4498,24152.0
2024-12-20 11:00:00,532.63,540.64,532.62,540.27,50666.0,530.9614,538.9463,530.9514,538.5774,50666.0
2024-12-20 12:00:00,539.89,540.2,537.25,538.81,18510.0,538.1986,538.5077,535.5669,537.122,18510.0
2024-12-20 13:00:00,537.97,538.57,534.92,535.98,12986.0,536.2847,536.8828,533.2442,534.3009,12986.0
2024-12-20 14:00:00,536.31,537.19,534.42,534.42,21360.0,534.6299,535.5071,532.7458,532.7458,21360.0
2024-12-20 15:00:00,534.96,535.87,531.48,533.39,62012.0,533.2841,534.1912,529.815,531.719,62012.0
2024-12-23 09:30:00,531.48,531.99,528.18,531.52,8101.0,529.815,530.3234,526.5253,529.8549,8101.0
2024-12-23 10:00:00,530.62,531.73,528.59,529.75,17977.0,528.9577,530.0642,526.934,528.0904,17977.0
2024-12-23 11:00:00,529.47,532.65,529.47,532.65,7380.0,527.8113,530.9813,527.8113,530.9813,7380.0
2024-12-23 12:00:00,531.66,533.01,531.21,531.85,6916.0,529.9944,531.3402,529.5458,530.1838,6916.0
2024-12-23 13:00:00,531.85,534.2,531.73,534.03,10978.0,530.1838,532.5265,530.0642,532.357,10978.0
2024-12-23 14:00:00,533.5,533.89,531.46,532.25,12016.0,531.8287,532.2174,529.795,530.5826,12016.0
2024-12-23 15:00:00,532.5,532.59,530.13,531.88,27751.0,530.8318,530.9215,528.4692,530.2137,27751.0
2024-12-24 09:30:00,532.57,533.41,530.16,530.65,7660.0,530.9016,531.7389,528.4991,528.9876,7660.0
2024-12-24 10:00:00,531.68,532.92,529.31,531.77,5306.0,530.0144,531.2505,527.6518,530.1041,5306.0
2024-12-24 11:00:00,531.18,531.44,529.45,529.9,11118.0,529.5159,529.7751,527.7913,528.2399,11118.0
2024-12-24 12:00:00,530.68,532.4,530.06,532.4,8662.0,529.0175,530.7321,528.3994,530.7321,8662.0
2024-12-26 09:30:00,531.61,533.27,530.74,532.29,7276.0,529.9446,531.5994,529.0773,530.6224,7276.0
2024-12-26 10:00:00,532.08,534.56,530.17,532.8,12315.0,530.4131,532.8853,528.5091,531.1309,12315.0
2024-12-26 11:00:00,533.23,535.33,533.23,535.33,7660.0,531.5595,533.6529,531.5595,533.6529,7660.0
2024-12-26 12:00:00,534.69,534.69,532.19,532.19,1510.0,533.0149,533.0149,530.5228,530.5228,1510.0
2024-12-26 13:00:00,532.86,533.37,531.38,532.25,1322.0,531.1907,531.6991,529.7153,530.5826,1322.0
2024-12-26 14:00:00,531.27,532.89,530.04,532.81,20398.0,529.6056,531.2206,528.3795,531.1408,20398.0
2024-12-26 15:00:00,532.68,535.3,531.93,532.29,27581.0,531.0112,533.623,530.2636,530.6224,27581.0
2024-12-27 09:30:00,527.85,534.11,527.85,534.11,10084.0,526.1964,532.4367,526.1964,532.4367,10084.0
2024-12-27 10:00:00,533.84,533.9,530.17,530.74,27900.0,532.1676,532.2274,528.5091,529.0773,27900.0
2024-12-27 11:00:00,530.85,531.56,529.0,529.55,21632.0,529.187,529.8947,527.3428,527.891,21632.0
2024-12-27 12:00:00,529.57,529.57,526.95,528.15,6653.0,527.911,527.911,525.2992,526.4954,6653.0
2024-12-27 13:00:00,527.62,528.67,526.55,528.55,4082.0,525.9671,527.0138,524.9004,526.8942,4082.0
2024-12-27 14:00:00,528.6,530.55,528.39,530.53,10270.0,526.944,528.8879,526.7347,528.868,10270.0
2024-12-27 15:00:00,530.65,530.66,527.26,528.93,16707.0,528.9876,528.9976,525.6082,527.273,16707.0
2024-12-30 09:30:00,522.11,524.32,519.71,521.42,9668.0,520.4743,522.6774,518.0819,519.7865,9668.0
2024-12-30 10:00:00,521.41,524.25,518.01,521.1,12215.0,519.7765,522.6076,516.3872,519.4675,12215.0
2024-12-30 11:00:00,521.1,525.2,520.85,523.54,7718.0,519.4675,523.5547,519.2183,521.8999,7718.0
2024-12-30 12:00:00,523.87,524.71,523.48,524.71,8883.0,522.2288,523.0662,521.84,523.0662,8883.0
2024-12-30 13:00:00,524.13,524.78,521.98,522.2,5828.0,522.488,523.136,520.3447,520.5641,5828.0
2024-12-30 14:00:00,522.39,522.4,519.91,521.75,16871.0,520.7535,520.7634,518.2812,520.1155,16871.0
2024-12-30 15:00:00,521.75,521.94,519.15,520.24,31501.0,520.1155,520.3049,517.5236,518.6102,31501.0
2024-12-31 09:30:00,522.7,522.8,519.76,521.92,9570.0,521.0625,521.1622,518.1317,520.2849,9570.0
2024-12-31 10:00:00,521.92,522.94,519.18,519.19,4717.0,520.2849,521.3017,517.5535,517.5635,4717.0
2024-12-31 11:00:00,518.32,520.65,518.31,518.4,6946.0,516.6962,519.0189,516.6862,516.776,6946.0
2024-12-31 12:00:00,518.61,518.61,515.75,517.75,7854.0,516.9853,516.9853,514.1343,516.128,7854.0
2024-12-31 13:00:00,516.89,517.63,515.24,516.51,11056.0,515.2707,516.0084,513.6259,514.8919,11056.0
2024-12-31 14:00:00,516.45,517.61,515.65,517.61,10414.0,514.8321,515.9884,514.0346,515.9884,10414.0
2024-12-31 15:00:00,517.56,518.18,514.69,516.86,31347.0,515.9386,516.5567,513.0776,515.2408,31347.0
2025-01-02 09:30:00,519.74,523.78,517.84,519.42,12731.0,518.1118,522.1391,516.2177,517.7928,12731.0
2025-01-02 10:00:00,519.05,520.65,514.15,514.25,13544.0,517.4239,519.0189,512.5393,512.639,13544.0
2025-01-02 11:00:00,514.21,514.51,511.87,513.17,13742.0,512.5991,512.8981,510.2664,511.5623,13742.0
2025-01-02 12:00:00,513.19,513.72,509.47,510.47,14614.0,511.5823,512.1106,507.8739,508.8708,14614.0
2025-01-02 13:00:00,509.83,509.84,507.7,508.53,20656.0,508.2328,508.2428,506.1095,506.9369,20656.0
2025-01-02 14:00:00,508.84,513.17,508.6,511.83,23568.0,507.2459,511.5623,507.0067,510.2265,23568.0
2025-01-02 15:00:00,511.73,513.47,510.29,510.67,52608.0,510.1269,511.8614,508.6914,509.0702,52608.0
2025-01-03 09:30:00,511.24,512.93,511.12,511.38,7425.0,509.6384,511.3231,509.5188,509.778,7425.0
2025-01-03 10:00:00,513.8,518.89,513.8,517.55,17084.0,512.1904,517.2644,512.1904,515.9286,17084.0
2025-01-03 11:00:00,517.25,517.94,515.43,516.99,7786.0,515.6296,516.3174,513.8153,515.3704,7786.0
2025-01-03 12:00:00,516.85,518.48,516.85,518.48,8357.0,515.2308,516.8557,515.2308,516.8557,8357.0
2025-01-03 13:00:00,518.21,518.89,517.61,518.8,10468.0,516.5866,517.2644,515.9884,517.1747,10468.0
2025-01-03 14:00:00,518.8,519.38,516.79,516.98,8574.0,517.1747,517.7529,515.171,515.3604,8574.0
2025-01-03 15:00:00,516.57,517.56,516.22,516.49,24446.0,514.9517,515.9386,514.6028,514.8719,24446.0
2025-01-06 09:30:00,518.3,524.94,517.64,523.94,11547.0,516.6763,523.2955,516.0183,522.2986,11547.0
2025-01-06 10:00:00,523.92,527.13,521.94,523.98,32886.0,522.2787,525.4786,520.3049,522.3385,32886.0
2025-01-06 11:00:00,523.58,526.14,522.65,525.17,5878.0,521.9397,524.4917,521.0126,523.5248,5878.0
2025-01-06 12:00:00,525.22,525.22,522.66,522.78,6649.0,523.5746,523.5746,521.0226,521.1422,6649.0
2025-01-06 13:00:00,521.94,522.78,520.15,520.63,9880.0,520.3049,521.1422,518.5205,518.999,9880.0
2025-01-06 14:00:00,520.15,520.4,518.31,518.31,9916.0,518.5205,518.7697,516.6862,516.6862,9916.0
2025-01-06 15:00:00,518.09,518.35,515.92,517.72,40375.0,516.4669,516.7261,514.3037,516.0981,40375.0
2025-01-07 09:30:00,513.78,515.86,511.53,512.74,7336.0,512.1704,514.2439,509.9275,511.1337,7336.0
2025-01-07 10:00:00,508.87,512.24,505.82,512.0,20918.0,507.2758,510.6353,504.2354,510.396,20918.0
2025-01-07 11:00:00,512.58,512.9,507.39,507.39,15154.0,510.9742,511.2932,505.8005,505.8005,15154.0
2025-01-07 12:00:00,507.23,510.66,507.23,509.86,20775.0,505.641,509.0602,505.641,508.2627,20775.0
2025-01-07 13:00:00,509.6,510.26,509.12,509.43,5558.0,508.0035,508.6615,507.525,507.8341,5558.0
2025-01-07 14:00:00,509.43,510.89,509.06,509.45,29634.0,507.8341,509.2895,507.4652,507.854,29634.0
2025-01-07 15:00:00,509.3,509.71,506.66,508.8,62103.0,507.7045,508.1132,505.0727,507.206,62103.0
2025-01-08 09:30:00,510.92,510.92,507.73,507.81,18208.0,509.3194,509.3194,506.1394,506.2191,18208.0
2025-01-08 10:00:00,507.84,513.13,507.83,512.52,19972.0,506.249,511.5225,506.2391,510.9144,19972.0
2025-01-08 11:00:00,513.45,518.62,512.4,517.79,50751.0,511.8415,516.9953,510.7948,516.1679,50751.0
2025-01-08 12:00:00,517.93,517.96,515.65,517.96,12505.0,516.3074,516.3373,514.0346,516.3373,12505.0
2025-01-08 13:00:00,518.44,521.98,518.16,518.63,20280.0,516.8158,520.3447,516.5367,517.0052,20280.0
2025-01-08 14:00:00,519.05,519.31,517.9,518.1,7288.0,517.4239,517.6831,516.2775,516.4769,7288.0
2025-01-08 15:00:00,518.1,518.1,516.02,517.31,19373.0,516.4769,516.4769,514.4034,515.6894,19373.0
2025-01-10 09:30:00,511.8,512.7,506.7,508.33,22759.0,510.1966,511.0938,505.1126,506.7375,22759.0
2025-01-10 10:00:00,508.56,511.5,505.45,510.39,34706.0,506.9668,509.8976,503.8665,508.7911,34706.0
2025-01-10 11:00:00,510.39,510.82,507.0,507.27,13434.0,508.7911,509.2197,505.4117,505.6808,13434.0
2025-01-10 12:00:00,506.29,509.14,505.82,509.1,10378.0,504.7039,507.545,504.2354,507.5051,10378.0
2025-01-10 13:00:00,509.06,512.7,508.08,512.7,12221.0,507.4652,511.0938,506.4883,511.0938,12221.0
2025-01-10 14:00:00,511.37,511.37,508.9,510.04,14055.0,509.768,509.768,507.3057,508.4422,14055.0
2025-01-10 15:00:00,510.06,510.06,507.92,508.7,29028.0,508.4621,508.4621,506.3288,507.1064,29028.0
2025-01-13 09:30:00,506.02,509.41,506.02,507.46,6591.0,504.4347,507.8141,504.4347,505.8702,6591.0
2025-01-13 10:00:00,507.44,510.65,506.55,509.82,17655.0,505.8503,509.0502,504.9631,508.2228,17655.0
2025-01-13 11:00:00,509.55,511.44,507.87,508.1,27112.0,507.9537,509.8378,506.279,506.5082,27112.0
2025-01-13 12:00:00,507.82,508.97,506.42,506.51,7594.0,506.2291,507.3755,504.8335,504.9232,7594.0
2025-01-13 13:00:00,506.58,508.26,506.58,508.01,9656.0,504.993,506.6677,504.993,506.4185,9656.0
2025-01-13 14:00:00,507.73,509.73,507.34,508.68,16665.0,506.1394,508.1331,505.7506,507.0864,16665.0
2025-01-13 15:00:00,508.66,513.3,507.53,513.02,62241.0,507.0665,511.6919,505.94,511.4128,62241.0
2025-01-14 09:30:00,515.85,516.81,513.74,515.92,8179.0,514.234,515.1909,512.1306,514.3037,8179.0
2025-01-14 10:00:00,515.9,517.96,514.88,516.94,11039.0,514.2838,516.3373,513.267,515.3205,11039.0
2025-01-14 11:00:00,516.63,516.63,513.81,514.82,7963.0,515.0115,515.0115,512.2003,513.2072,7963.0
2025-01-14 12:00:00,514.0,516.0,513.99,516.0,12979.0,512.3897,514.3835,512.3798,514.3835,12979.0
2025-01-14 13:00:00,515.92,519.98,515.54,519.98,11326.0,514.3037,518.351,513.9249,518.351,11326.0
2025-01-14 14:00:00,519.3,520.0,517.43,517.43,10058.0,517.6731,518.371,515.809,515.809,10058.0
2025-01-14 15:00:00,517.39,518.94,516.85,517.76,25336.0,515.7691,517.3143,515.2308,516.138,25336.0
2025-01-15 09:30:00,529.72,532.29,527.61,531.63,11657.0,528.0605,530.6224,525.9571,529.9645,11657.0
2025-01-15 10:00:00,530.33,531.58,528.07,530.29,18824.0,528.6686,529.9147,526.4157,528.6287,18824.0
2025-01-15 11:00:00,530.57,531.49,529.15,530.26,9953.0,528.9078,529.825,527.4923,528.5988,9953.0
2025-01-15 12:00:00,530.13,530.85,527.41,527.61,9406.0,528.4692,529.187,525.7577,525.9571,9406.0
2025-01-15 13:00:00,527.81,531.12,527.8,531.12,17687.0,526.1565,529.4561,526.1465,529.4561,17687.0
2025-01-15 14:00:00,531.55,531.93,530.38,531.52,13643.0,529.8848,530.2636,528.7184,529.8549,13643.0
2025-01-15 15:00:00,531.67,532.37,531.12,531.42,20413.0,530.0044,530.7022,529.4561,529.7552,20413.0
2025-01-16 09:30:00,531.16,533.1,527.05,527.2,7299.0,529.496,531.4299,525.3989,525.5484,7299.0
2025-01-16 10:00:00,526.1,530.92,526.1,530.92,21637.0,524.4518,529.2567,524.4518,529.2567,21637.0
2025-01-16 11:00:00,530.54,531.42,528.85,531.13,5747.0,528.8779,529.7552,527.1932,529.4661,5747.0
2025-01-16 12:00:00,530.8,531.68,529.28,529.4,6423.0,529.1371,530.0144,527.6219,527.7415,6423.0
2025-01-16 13:00:00,529.58,531.4,529.31,531.4,7726.0,527.9209,529.7352,527.6518,529.7352,7726.0
2025-01-16 14:00:00,531.55,532.07,530.75,531.38,4788.0,529.8848,530.4031,529.0873,529.7153,4788.0
2025-01-16 15:00:00,530.93,532.44,530.7,531.61,19422.0,529.2667,530.772,529.0374,529.9446,19422.0
2025-01-17 09:30:00,534.46,538.1,533.9,536.24,50807.0,532.7856,536.4142,532.2274,534.5601,50807.0
2025-01-17 10:00:00,537.76,541.9,536.91,540.01,9646.0,536.0753,540.2023,535.228,538.3183,9646.0
2025-01-17 11:00:00,540.39,543.53,540.01,543.53,6172.0,538.6971,541.8272,538.3183,541.8272,6172.0
2025-01-17 12:00:00,543.11,544.64,541.71,542.5,16653.0,541.4086,542.9338,540.0129,540.8005,16653.0
2025-01-17 13:00:00,542.32,543.01,541.28,541.47,8172.0,540.621,541.3089,539.5843,539.7737,8172.0
2025-01-17 14:00:00,541.55,543.24,541.55,542.85,12172.0,539.8534,541.5381,539.8534,541.1494,12172.0
2025-01-17 15:00:00,542.77,544.6,542.49,542.66,39964.0,541.0696,542.8939,540.7905,540.96,39964.0
2025-01-21 09:30:00,555.84,558.73,550.92,553.34,18979.0,554.0987,556.9796,549.1941,551.6065,18979.0
2025-01-21 10:00:00,553.57,555.2,549.53,555.04,17680.0,551.8358,553.4607,547.8084,553.3012,17680.0
2025-01-21 11:00:00,553.63,557.99,553.63,557.08,40440.0,551.8956,556.2419,551.8956,555.3348,40440.0
2025-01-21 12:00:00,557.08,560.12,554.21,555.51,58617.0,555.3348,558.3653,552.4738,553.7697,58617.0
2025-01-21 13:00:00,554.9,555.71,552.03,553.7,10536.0,553.1616,553.9691,550.3006,551.9654,10536.0
2025-01-21 14:00:00,553.55,553.76,552.08,552.64,12533.0,551.8158,552.0252,550.3505,550.9087,12533.0
2025-01-21 15:00:00,552.19,553.06,550.96,552.64,20162.0,550.4601,551.3274,549.234,550.9087,20162.0
2025-01-22 09:30:00,549.08,550.1,540.95,549.97,22086.0,547.3598,548.3767,539.2553,548.2471,22086.0
2025-01-22 10:00:00,550.65,553.78,549.0,552.92,16455.0,548.9249,552.0451,547.2801,551.1878,16455.0
2025-01-22 11:00:00,553.79,554.44,551.92,552.55,12654.0,552.0551,552.7031,550.191,550.819,12654.0
2025-01-22 12:00:00,552.74,553.04,550.04,550.25,13269.0,551.0084,551.3074,548.3168,548.5262,13269.0
2025-01-22 13:00:00,550.33,552.7,550.16,551.01,9667.0,548.6059,550.9685,548.4365,549.2838,9667.0
2025-01-22 14:00:00,550.9,551.23,550.03,550.43,8740.0,549.1741,549.5031,548.3069,548.7056,8740.0
2025-01-22 15:00:00,550.7,552.18,547.69,549.48,43554.0,548.9748,550.4501,545.9742,547.7586,43554.0
2025-01-23 09:30:00,551.61,554.68,548.69,551.34,14644.0,549.8819,552.9423,546.9711,549.6128,14644.0
2025-01-23 10:00:00,551.08,551.75,548.55,548.87,5049.0,549.3536,550.0215,546.8315,547.1505,5049.0
2025-01-23 11:00:00,549.41,550.49,547.25,548.07,9508.0,547.6888,548.7654,545.5356,546.353,9508.0
2025-01-23 12:00:00,548.07,550.38,548.07,549.29,10789.0,546.353,548.6558,546.353,547.5692,10789.0
2025-01-23 13:00:00,548.84,549.29,546.5,547.48,15994.0,547.1206,547.5692,544.7879,545.7649,15994.0
2025-01-23 14:00:00,548.17,549.15,547.43,549.04,21268.0,546.4527,547.4296,545.715,547.32,21268.0
2025-01-23 15:00:00,549.04,550.21,547.86,548.38,37793.0,547.32,548.4863,546.1437,546.662,37793.0
2025-01-24 09:30:00,548.8,549.38,546.36,548.0,15198.0,547.0807,547.6589,544.6484,546.2832,15198.0
2025-01-24 10:00:00,547.68,550.46,546.73,549.84,16227.0,545.9642,548.7355,545.0172,548.1175,16227.0
2025-01-24 11:00:00,549.73,550.54,549.3,549.86,14626.0,548.0078,548.8153,547.5792,548.1374,14626.0
2025-01-24 12:00:00,549.84,550.26,549.44,549.55,8942.0,548.1175,548.5362,547.7187,547.8284,8942.0
2025-01-24 13:00:00,549.96,550.0,547.62,547.89,16230.0,548.2371,548.277,545.9044,546.1736,16230.0
2025-01-24 14:00:00,547.96,548.94,547.5,547.88,10518.0,546.2434,547.2203,545.7848,546.1636,10518.0
2025-01-24 15:00:00,547.59,548.87,547.24,548.55,35205.0,545.8745,547.1505,545.5256,546.8315,35205.0
2025-01-27 09:30:00,544.33,545.52,541.65,544.72,13263.0,542.6247,543.811,539.9531,543.0135,13263.0
2025-01-27 10:00:00,544.65,545.95,543.03,545.23,12435.0,542.9437,544.2397,541.3288,543.5219,12435.0
2025-01-27 11:00:00,545.02,545.19,542.63,543.14,20040.0,543.3126,543.482,540.9301,541.4385,20040.0
2025-01-27 12:00:00,543.24,548.2,543.23,546.49,22349.0,541.5381,546.4826,541.5282,544.778,22349.0
2025-01-27 13:00:00,546.91,548.12,546.09,546.23,13979.0,545.1966,546.4029,544.3792,544.5188,13979.0
2025-01-27 14:00:00,547.0,547.61,546.4,546.4,9459.0,545.2864,545.8945,544.6882,544.6882,9459.0
2025-01-27 15:00:00,546.79,547.31,544.74,546.07,27072.0,545.077,545.5954,543.0334,544.3593,27072.0
2025-01-28 09:30:00,548.99,556.83,542.1,543.44,15974.0,547.2701,555.0856,540.4017,541.7375,15974.0
2025-01-28 10:00:00,543.72,547.77,543.62,547.76,12086.0,542.0166,546.054,541.917,546.044,12086.0
2025-01-28 11:00:00,547.61,548.52,544.11,544.5,11661.0,545.8945,546.8016,542.4054,542.7942,11661.0
2025-01-28 12:00:00,544.5,546.15,543.66,546.15,6464.0,542.7942,544.439,541.9568,544.439,6464.0
2025-01-28 13:00:00,545.3,547.31,545.3,546.85,8120.0,543.5917,545.5954,543.5917,545.1368,8120.0
2025-01-28 14:00:00,546.39,547.36,546.13,547.01,9684.0,544.6783,545.6452,544.4191,545.2963,9684.0
2025-01-28 15:00:00,546.85,547.07,541.04,541.73,36534.0,545.1368,545.3561,539.345,540.0329,36534.0
2025-01-29 09:30:00,542.12,544.38,539.2,544.38,9103.0,540.4217,542.6746,537.5108,542.6746,9103.0
2025-01-29 10:00:00,543.21,543.78,539.83,539.9,9344.0,541.5082,542.0765,538.1388,538.2086,9344.0
2025-01-29 11:00:00,540.07,542.3,540.06,542.3,3644.0,538.3781,540.6011,538.3681,540.6011,3644.0
2025-01-29 12:00:00,542.84,544.51,542.83,544.03,7551.0,541.1394,542.8042,541.1294,542.3257,7551.0
2025-01-29 13:00:00,544.3,545.22,542.29,545.0,18723.0,542.5948,543.5119,540.5911,543.2926,18723.0
2025-01-29 14:00:00,544.69,544.69,539.75,543.32,19092.0,542.9836,542.9836,538.0591,541.6179,19092.0
2025-01-29 15:00:00,542.12,542.41,539.69,539.9,32700.0,540.4217,540.7107,537.9993,538.2086,32700.0
2025-01-30 09:30:00,542.31,544.47,540.17,543.85,15087.0,540.6111,542.7643,538.4778,542.1462,15087.0
2025-01-30 10:00:00,543.84,547.0,543.32,543.9,36494.0,542.1363,545.2864,541.6179,542.1961,36494.0
2025-01-30 11:00:00,543.68,545.0,542.53,544.6,5724.0,541.9768,543.2926,540.8304,542.8939,5724.0
2025-01-30 12:00:00,544.75,544.75,542.44,543.94,6131.0,543.0434,543.0434,540.7407,542.236,6131.0
2025-01-30 13:00:00,544.38,547.44,544.1,546.02,17854.0,542.6746,545.725,542.3954,544.3094,17854.0
2025-01-30 14:00:00,546.32,546.55,544.59,546.37,8985.0,544.6085,544.8378,542.8839,544.6583,8985.0
2025-01-30 15:00:00,546.75,547.87,542.06,546.32,49255.0,545.0371,546.1536,540.3618,544.6085,49255.0
2025-01-31 09:30:00,545.57,548.29,543.82,546.73,8125.0,543.8608,546.5723,542.1163,545.0172,8125.0
2025-01-31 10:00:00,546.17,547.65,545.5,546.8,20094.0,544.459,545.9343,543.7911,545.087,20094.0
2025-01-31 11:00:00,547.04,547.18,543.01,543.47,10094.0,545.3262,545.4658,541.3089,541.7674,10094.0
2025-01-31 12:00:00,543.47,545.45,543.0,544.64,9396.0,541.7674,543.7412,541.2989,542.9338,9396.0
2025-01-31 13:00:00,544.62,546.14,542.32,543.27,11910.0,542.9138,544.4291,540.621,541.5681,11910.0
2025-01-31 14:00:00,542.93,544.52,541.99,544.29,8128.0,541.2291,542.8141,540.2921,542.5849,8128.0
2025-01-31 15:00:00,544.55,545.47,542.83,544.16,38389.0,542.844,543.7612,541.1294,542.4553,38389.0
2025-02-03 09:30:00,536.03,536.95,527.78,528.62,19986.0,534.3507,535.2678,526.1266,526.9639,19986.0
2025-02-03 10:00:00,528.62,538.75,528.31,536.68,31092.0,526.9639,537.0622,526.6549,534.9987,31092.0
2025-02-03 11:00:00,535.92,537.91,535.37,536.25,8410.0,534.2411,536.2248,533.6928,534.57,8410.0
2025-02-03 12:00:00,535.52,537.55,535.07,536.13,8967.0,533.8423,535.866,533.3937,534.4504,8967.0
2025-02-03 13:00:00,535.99,538.64,535.35,538.64,6068.0,534.3109,536.9526,533.6729,536.9526,6068.0
2025-02-03 14:00:00,538.75,540.37,537.9,537.9,11649.0,537.0622,538.6771,536.2149,536.2149,11649.0
2025-02-03 15:00:00,538.13,539.64,535.29,535.81,35758.0,536.4442,537.9494,533.613,534.1314,35758.0
2025-02-04 09:30:00,539.78,541.45,536.42,538.15,9609.0,538.089,539.7538,534.7395,536.4641,9609.0
2025-02-04 10:00:00,539.2,541.09,538.0,538.79,15097.0,537.5108,539.3949,536.3146,537.1021,15097.0
2025-02-04 11:00:00,538.43,540.88,538.43,539.51,10815.0,536.7432,539.1855,536.7432,537.8198,10815.0
2025-02-04 12:00:00,539.88,540.39,538.51,540.2,20072.0,538.1887,538.6971,536.823,538.5077,20072.0
2025-02-04 13:00:00,539.96,540.5,537.33,537.46,6859.0,538.2684,538.8067,535.6467,535.7763,6859.0
2025-02-04 14:00:00,537.06,540.81,537.06,540.16,40955.0,535.3775,539.1158,535.3775,538.4678,40955.0
2025-02-04 15:00:00,539.93,540.16,536.78,537.47,51503.0,538.2385,538.4678,535.0984,535.7862,51503.0
2025-02-05 09:30:00,541.33,541.33,537.29,538.21,4216.0,539.6341,539.6341,535.6068,536.5239,4216.0
2025-02-05 10:00:00,537.3,540.7,536.1,537.0,23002.0,535.6168,539.0061,534.4205,535.3177,23002.0
2025-02-05 11:00:00,536.5,539.54,536.05,538.9,36076.0,534.8193,537.8497,534.3707,537.2117,36076.0
2025-02-05 12:00:00,538.9,541.02,538.5,540.73,50819.0,537.2117,539.3251,536.813,539.036,50819.0
2025-02-05 13:00:00,540.58,541.48,540.17,540.8,20879.0,538.8865,539.7837,538.4778,539.1058,20879.0
2025-02-05 14:00:00,540.83,541.31,540.37,540.7,15098.0,539.1357,539.6142,538.6771,539.0061,15098.0
2025-02-05 15:00:00,540.61,540.91,538.41,539.95,41495.0,538.9164,539.2154,536.7233,538.2585,41495.0
2025-02-06 09:30:00,541.4,543.08,540.26,542.48,13806.0,539.7039,541.3786,538.5675,540.7805,13806.0
2025-02-06 10:00:00,542.55,544.53,541.75,544.15,8526.0,540.8503,542.8241,540.0528,542.4453,8526.0
2025-02-06 11:00:00,544.83,546.72,543.69,544.69,12387.0,543.1232,545.0072,541.9867,542.9836,12387.0
2025-02-06 12:00:00,545.02,546.66,544.98,546.58,5086.0,543.3126,544.9474,543.2727,544.8677,5086.0
2025-02-06 13:00:00,546.58,548.19,543.02,543.85,10971.0,544.8677,546.4726,541.3188,542.1462,10971.0
2025-02-06 14:00:00,543.98,544.78,540.11,542.08,14669.0,542.2758,543.0733,538.4179,540.3818,14669.0
2025-02-06 15:00:00,542.17,546.35,541.69,545.44,60055.0,540.4715,544.6384,539.993,543.7313,60055.0
2025-02-07 09:30:00,545.44,546.26,543.6,546.26,5477.0,543.7313,544.5487,541.897,544.5487,5477.0
2025-02-07 10:00:00,544.52,547.13,539.65,544.11,20185.0,542.8141,545.416,537.9594,542.4054,20185.0
2025-02-07 11:00:00,542.36,544.1,539.99,539.99,12686.0,540.6609,542.3954,538.2983,538.2983,12686.0
2025-02-07 12:00:00,539.92,541.94,538.7,539.39,27533.0,538.2285,540.2422,537.0124,537.7002,27533.0
2025-02-07 13:00:00,540.0,540.43,538.98,539.4,11866.0,538.3083,538.7369,537.2915,537.7102,11866.0
2025-02-07 14:00:00,539.83,540.6,538.3,538.89,17253.0,538.1388,538.9064,536.6136,537.2018,17253.0
2025-02-07 15:00:00,538.91,539.39,537.62,538.61,35826.0,537.2217,537.7002,535.9358,536.9226,35826.0
2025-02-10 09:30:00,542.09,542.09,534.11,534.38,14554.0,540.3917,540.3917,532.4367,532.7059,14554.0
2025-02-10 10:00:00,535.8,536.12,532.12,533.05,26787.0,534.1215,534.4404,530.453,531.3801,26787.0
2025-02-10 11:00:00,532.38,533.8,531.86,533.07,50145.0,530.7122,532.1277,530.1938,531.4,50145.0
2025-02-10 12:00:00,532.56,534.94,531.57,534.94,20691.0,530.8916,533.2641,529.9047,533.2641,20691.0
2025-02-10 13:00:00,534.77,536.12,533.97,533.97,13520.0,533.0947,534.4404,532.2972,532.2972,13520.0
2025-02-10 14:00:00,534.52,534.89,533.23,533.23,14639.0,532.8455,533.2143,531.5595,531.5595,14639.0
2025-02-10 15:00:00,532.91,533.09,529.95,530.97,54080.0,531.2405,531.4199,528.2898,529.3066,54080.0
2025-02-11 09:30:00,527.06,532.14,525.56,530.95,9026.0,525.4088,530.4729,523.9135,529.2866,9026.0
2025-02-11 10:00:00,530.89,532.41,528.9,531.42,11029.0,529.2268,530.7421,527.2431,529.7552,11029.0
2025-02-11 11:00:00,531.22,533.39,529.93,530.31,28334.0,529.5558,531.719,528.2698,528.6487,28334.0
2025-02-11 12:00:00,530.31,530.51,523.35,525.77,29655.0,528.6487,528.848,521.7105,524.1229,29655.0
2025-02-11 13:00:00,525.34,527.46,525.0,527.46,16660.0,523.6942,525.8076,523.3553,525.8076,16660.0
2025-02-11 14:00:00,527.25,529.88,526.71,528.26,34044.0,525.5982,528.22,525.0599,526.6051,34044.0
2025-02-11 15:00:00,528.26,531.02,526.56,529.0,100962.0,526.6051,529.3564,524.9104,527.3428,100962.0
2025-02-12 09:30:00,501.43,511.38,482.71,504.97,127208.0,499.8591,509.778,481.1978,503.388,127208.0
2025-02-12 10:00:00,508.3,516.5,505.53,514.34,104276.0,506.7076,514.8819,503.9463,512.7287,104276.0
2025-02-12 11:00:00,515.15,515.77,508.1,514.0,83252.0,513.5361,514.1542,506.5082,512.3897,83252.0
2025-02-12 12:00:00,513.99,526.98,513.08,526.5,63828.0,512.3798,525.3291,511.4726,524.8506,63828.0
2025-02-12 13:00:00,526.5,526.51,522.14,524.01,33328.0,524.8506,524.8606,520.5042,522.3684,33328.0
2025-02-12 14:00:00,524.01,524.01,519.69,522.3,42085.0,522.3684,522.3684,518.0619,520.6637,42085.0
2025-02-12 15:00:00,522.13,522.69,514.69,516.63,137916.0,520.4943,521.0525,513.0776,515.0115,137916.0
2025-02-13 09:30:00,522.87,525.55,518.32,523.37,20996.0,521.232,523.9036,516.6962,521.7304,20996.0
2025-02-13 10:00:00,523.15,526.59,520.56,523.67,49967.0,521.5111,524.9403,518.9292,522.0295,49967.0
2025-02-13 11:00:00,523.68,526.86,523.25,526.24,33972.0,522.0394,525.2095,521.6108,524.5914,33972.0
2025-02-13 12:00:00,526.14,531.7,525.73,526.58,39333.0,524.4917,530.0343,524.083,524.9303,39333.0
2025-02-13 13:00:00,526.53,528.0,525.78,527.48,23305.0,524.8805,526.3459,524.1328,525.8275,23305.0
2025-02-13 14:00:00,527.48,527.5,524.75,526.71,24487.0,525.8275,525.8475,523.1061,525.0599,24487.0
2025-02-13 15:00:00,527.01,532.11,526.0,531.43,66825.0,525.359,530.443,524.3522,529.7651,66825.0
2025-02-14 09:30:00,535.38,535.38,528.55,531.54,13997.0,533.7028,533.7028,526.8942,529.8748,13997.0
2025-02-14 10:00:00,531.59,534.2,526.84,528.86,37872.0,529.9246,532.5265,525.1895,527.2032,37872.0
2025-02-14 11:00:00,528.44,531.32,528.41,530.33,37913.0,526.7845,529.6555,526.7546,528.6686,37913.0
2025-02-14 12:00:00,530.32,531.41,528.65,528.87,22158.0,528.6586,529.7452,526.9939,527.2132,22158.0
2025-02-14 13:00:00,528.87,532.14,528.46,531.63,28993.0,527.2132,530.4729,526.8044,529.9645,28993.0
2025-02-14 14:00:00,531.72,532.38,529.06,529.47,26765.0,530.0542,530.7122,527.4026,527.8113,26765.0
2025-02-14 15:00:00,529.48,529.97,525.43,526.98,75198.0,527.8213,528.3097,523.7839,525.3291,75198.0
2025-02-18 09:30:00,532.7,534.7,529.15,531.74,29086.0,531.0312,533.0249,527.4923,530.0742,29086.0
2025-02-18 10:00:00,531.92,539.08,529.87,539.05,28152.0,530.2536,537.3912,528.21,537.3613,28152.0
2025-02-18 11:00:00,539.75,539.75,535.36,538.06,19863.0,538.0591,538.0591,533.6828,536.3744,19863.0
2025-02-18 12:00:00,538.06,538.19,535.73,536.76,14218.0,536.3744,536.504,534.0517,535.0784,14218.0
2025-02-18 13:00:00,536.76,539.61,536.57,537.51,19698.0,535.0784,537.9195,534.889,535.8261,19698.0
2025-02-18 14:00:00,538.06,538.42,531.87,532.75,35871.0,536.3744,536.7332,530.2038,531.081,35871.0
2025-02-18 15:00:00,532.04,534.62,531.39,534.27,100753.0,530.3732,532.9451,529.7253,532.5962,100753.0
2025-02-19 09:30:00,527.33,530.48,521.31,522.77,10144.0,525.678,528.8181,519.6768,521.1323,10144.0
2025-02-19 10:00:00,524.33,527.5,522.95,522.98,15859.0,522.6874,525.8475,521.3117,521.3416,15859.0
2025-02-19 11:00:00,523.16,523.94,520.62,521.0,26747.0,521.5211,522.2986,518.989,519.3678,26747.0
2025-02-19 12:00:00,520.95,521.4,517.35,517.98,11089.0,519.318,519.7666,515.7293,516.3573,11089.0
2025-02-19 13:00:00,517.46,521.98,517.0,521.85,15587.0,515.8389,520.3447,515.3803,520.2152,15587.0
2025-02-19 14:00:00,521.7,522.08,520.65,521.62,8182.0,520.0656,520.4444,519.0189,519.9859,8182.0
2025-02-19 15:00:00,521.6,522.69,520.05,520.96,46137.0,519.9659,521.0525,518.4208,519.3279,46137.0
2025-02-20 09:30:00,516.76,519.88,512.67,512.67,11052.0,515.1411,518.2513,511.0639,511.0639,11052.0
2025-02-20 10:00:00,512.62,512.8,506.81,509.18,42328.0,511.0141,511.1935,505.2223,507.5848,42328.0
2025-02-20 11:00:00,508.97,509.29,505.95,507.18,29788.0,507.3755,507.6945,504.365,505.5911,29788.0
2025-02-20 12:00:00,507.52,508.17,505.0,505.0,17957.0,505.93,506.578,503.4179,503.4179,17957.0
2025-02-20 13:00:00,505.36,505.59,502.01,504.59,15590.0,503.7768,504.0061,500.4373,503.0092,15590.0
2025-02-20 14:00:00,504.62,504.97,500.09,501.34,55622.0,503.0391,503.388,498.5233,499.7694,55622.0
2025-02-20 15:00:00,501.5,507.34,500.85,506.2,81546.0,499.9289,505.7506,499.2809,504.6142,81546.0
2025-02-21 09:30:00,511.23,511.23,502.06,503.31,22361.0,509.6284,509.6284,500.4872,501.7332,22361.0
2025-02-21 10:00:00,502.51,502.89,498.92,500.87,26379.0,500.9357,501.3146,497.357,499.3009,26379.0
2025-02-21 11:00:00,500.29,501.46,497.59,499.04,38951.0,498.7227,499.889,496.0312,497.4766,38951.0
2025-02-21 12:00:00,498.27,499.44,494.08,494.15,27838.0,496.709,497.8754,492.5322,492.6019,27838.0
2025-02-21 13:00:00,493.72,493.72,490.06,490.48,17599.0,492.1733,492.1733,488.5247,488.9434,17599.0
2025-02-21 14:00:00,490.21,490.84,487.67,487.95,14360.0,488.6743,489.3023,486.1422,486.4214,14360.0
2025-02-21 15:00:00,487.6,492.08,487.59,489.84,93494.0,486.0725,490.5384,486.0625,488.3054,93494.0
2025-02-24 09:30:00,489.86,492.39,486.32,487.31,19131.0,488.3254,490.8474,484.7965,485.7834,19131.0
2025-02-24 10:00:00,488.28,490.97,486.41,487.21,44634.0,486.7503,489.4319,484.8862,485.6837,44634.0
2025-02-24 11:00:00,487.92,491.75,487.56,491.36,32731.0,486.3914,490.2095,486.0326,489.8207,32731.0
2025-02-24 12:00:00,491.36,494.93,491.36,493.26,42453.0,489.8207,493.3795,489.8207,491.7147,42453.0
2025-02-24 13:00:00,493.42,494.16,491.69,491.78,25093.0,491.8742,492.6119,490.1496,490.2394,25093.0
2025-02-24 14:00:00,492.24,493.0,491.9,493.0,22589.0,490.6979,491.4555,490.359,491.4555,22589.0
2025-02-24 15:00:00,493.0,493.51,490.24,490.87,61032.0,491.4555,491.9639,488.7042,489.3322,61032.0
2025-02-25 09:30:00,492.49,495.85,488.46,491.11,35715.0,490.9471,494.2966,486.9298,489.5715,35715.0
2025-02-25 10:00:00,490.63,491.72,484.18,490.03,83870.0,489.093,490.1795,482.6632,488.4948,83870.0
2025-02-25 11:00:00,490.03,491.82,486.71,488.13,33051.0,488.4948,490.2792,485.1852,486.6008,33051.0
2025-02-25 12:00:00,487.63,491.19,486.67,490.83,27686.0,486.1024,489.6512,485.1454,489.2923,27686.0
2025-02-25 13:00:00,491.08,492.79,490.74,491.43,40345.0,489.5416,491.2462,489.2026,489.8905,40345.0
2025-02-25 14:00:00,491.33,493.14,488.76,492.22,39573.0,489.7908,491.5951,487.2288,490.678,39573.0
2025-02-25 15:00:00,492.23,494.07,489.4,490.06,100229.0,490.6879,492.5222,487.8668,488.5247,100229.0
2025-02-26 09:30:00,491.45,496.81,489.42,496.35,37041.0,489.9104,495.2536,487.8868,494.795,37041.0
2025-02-26 10:00:00,496.0,498.31,495.14,495.95,56763.0,494.4461,496.7489,493.5888,494.3963,56763.0
2025-02-26 11:00:00,495.95,497.0,494.48,495.09,38133.0,494.3963,495.443,492.9309,493.539,38133.0
2025-02-26 12:00:00,495.44,497.0,494.36,495.27,50823.0,493.8879,495.443,492.8113,493.7184,50823.0
2025-02-26 13:00:00,495.11,495.34,491.75,492.11,27845.0,493.5589,493.7882,490.2095,490.5683,27845.0
2025-02-26 14:00:00,492.11,494.7,491.85,492.55,39037.0,490.5683,493.1502,490.3091,491.0069,39037.0
2025-02-26 15:00:00,492.52,494.13,490.03,491.13,99050.0,490.977,492.582,488.4948,489.5914,99050.0
2025-02-27 09:30:00,489.05,494.2,488.2,490.91,19223.0,487.5179,492.6518,486.6706,489.3721,19223.0
2025-02-27 10:00:00,490.51,493.58,490.44,491.66,57294.0,488.9733,492.0337,488.9036,490.1197,57294.0
2025-02-27 11:00:00,491.39,492.97,490.3,490.3,25078.0,489.8506,491.4256,488.764,488.764,25078.0
2025-02-27 12:00:00,490.55,491.66,489.1,490.78,17339.0,489.0132,490.1197,487.5678,489.2425,17339.0
2025-02-27 13:00:00,491.07,491.77,490.35,490.35,12619.0,489.5316,490.2294,488.8138,488.8138,12619.0
2025-02-27 14:00:00,490.63,491.96,485.82,487.12,27935.0,489.093,490.4188,484.298,485.594,27935.0
2025-02-27 15:00:00,487.12,487.12,482.14,482.34,54050.0,485.594,485.594,480.6296,480.8289,54050.0
2025-02-28 09:30:00,486.37,488.89,479.3,481.0,21661.0,484.8463,487.3584,477.7985,479.4931,21661.0
2025-02-28 10:00:00,482.61,486.2,480.9,484.81,25423.0,481.0981,484.6768,479.3934,483.2912,25423.0
2025-02-28 11:00:00,484.81,485.86,483.01,484.14,40971.0,483.2912,484.3379,481.4968,482.6233,40971.0
2025-02-28 12:00:00,484.47,484.8,478.44,478.44,38644.0,482.9523,483.2812,476.9411,476.9411,38644.0
2025-02-28 13:00:00,478.57,479.08,475.33,475.53,52099.0,477.0707,477.5791,473.8409,474.0403,52099.0
2025-02-28 14:00:00,475.1,479.69,475.1,479.69,32684.0,473.6116,478.1872,473.6116,478.1872,32684.0
2025-02-28 15:00:00,479.36,483.46,477.82,482.95,117380.0,477.8583,481.9454,476.3231,481.437,117380.0
2025-03-03 09:30:00,486.45,490.0,485.8,486.11,20804.0,485.7415,489.2863,485.0924,485.402,20804.0
2025-03-03 10:00:00,484.74,485.9,479.16,479.83,38672.0,484.034,485.1923,478.4621,479.1311,38672.0
2025-03-03 11:00:00,480.0,480.79,477.5,480.53,18700.0,479.3009,480.0897,476.8045,479.8301,18700.0
2025-03-03 12:00:00,480.44,481.71,478.05,478.34,17464.0,479.7402,481.0084,477.3537,477.6433,17464.0
2025-03-03 13:00:00,478.3,478.86,475.88,476.7,34094.0,477.6034,478.1625,475.1869,476.0057,34094.0
2025-03-03 14:00:00,476.92,477.48,474.3,474.32,24362.0,476.2254,476.7846,473.6092,473.6292,24362.0
2025-03-03 15:00:00,474.18,474.18,467.99,469.66,95706.0,473.4894,473.4894,467.3084,468.9759,95706.0
2025-03-04 09:30:00,465.96,465.96,456.49,457.92,31132.0,465.2813,465.2813,455.8251,457.253,31132.0
2025-03-04 10:00:00,457.61,457.83,451.27,456.35,48792.0,456.9435,457.1632,450.6127,455.6853,48792.0
2025-03-04 11:00:00,456.05,457.3,451.08,457.08,49928.0,455.3858,456.6339,450.423,456.4143,49928.0
2025-03-04 12:00:00,457.06,461.86,456.72,459.63,60336.0,456.3943,461.1873,456.0548,458.9606,60336.0
2025-03-04 13:00:00,459.63,465.05,459.47,464.42,76989.0,458.9606,464.3727,458.8008,463.7436,76989.0
2025-03-04 14:00:00,464.57,469.79,464.42,468.57,81641.0,463.8934,469.1058,463.7436,467.8875,81641.0
2025-03-04 15:00:00,468.26,470.63,460.71,461.69,169457.0,467.578,469.9445,460.039,461.0176,169457.0
2025-03-05 09:30:00,468.17,473.9,466.62,470.14,39011.0,467.4881,473.2098,465.9404,469.4552,39011.0
2025-03-05 10:00:00,471.18,475.49,470.12,471.33,76172.0,470.4937,474.7975,469.4353,470.6435,76172.0
2025-03-05 11:00:00,471.1,472.46,466.23,472.38,27614.0,470.4138,471.7719,465.5509,471.692,27614.0
2025-03-05 12:00:00,472.45,473.99,469.48,473.62,28059.0,471.7619,473.2996,468.7962,472.9302,28059.0
2025-03-05 13:00:00,473.95,474.16,469.95,471.33,25851.0,473.2597,473.4694,469.2655,470.6435,25851.0
2025-03-05 14:00:00,472.55,477.45,472.42,475.34,44596.0,471.8617,476.7546,471.7319,474.6477,44596.0
2025-03-05 15:00:00,475.6,478.7,475.22,478.0,108249.0,474.9073,478.0028,474.5278,477.3038,108249.0
2025-03-06 09:30:00,475.61,476.3,472.35,473.72,33367.0,474.9173,475.6063,471.662,473.03,33367.0
2025-03-06 10:00:00,473.67,480.67,473.32,480.67,60571.0,472.9801,479.9699,472.6306,479.9699,60571.0
2025-03-06 11:00:00,480.49,481.36,477.91,477.92,83320.0,479.7902,480.6589,477.2139,477.2239,83320.0
2025-03-06 12:00:00,477.43,478.2,473.67,475.21,79149.0,476.7346,477.5035,472.9801,474.5179,79149.0
2025-03-06 13:00:00,474.18,477.71,472.99,474.42,51419.0,473.4894,477.0142,472.3011,473.729,51419.0
2025-03-06 14:00:00,474.09,479.16,473.24,475.36,56273.0,473.3995,478.4621,472.5507,474.6676,56273.0
2025-03-06 15:00:00,474.67,478.84,474.44,475.91,124032.0,473.9786,478.1426,473.749,475.2168,124032.0
2025-03-07 09:30:00,473.17,474.15,466.35,468.13,46442.0,472.4808,473.4594,465.6708,467.4482,46442.0
2025-03-07 10:00:00,467.84,467.84,455.58,458.41,83767.0,467.1586,467.1586,454.9165,457.7423,83767.0
2025-03-07 11:00:00,457.42,458.42,448.5,450.08,69070.0,456.7538,457.7523,447.8468,449.4245,69070.0
2025-03-07 12:00:00,449.44,460.23,449.42,457.5,81033.0,448.7854,459.5597,448.7654,456.8337,81033.0
2025-03-07 13:00:00,457.39,461.04,457.07,461.04,34165.0,456.7238,460.3685,456.4043,460.3685,34165.0
2025-03-07 14:00:00,460.7,464.92,460.69,462.35,79969.0,460.029,464.2428,460.019,461.6766,79969.0
2025-03-07 15:00:00,462.16,463.55,459.21,460.39,106869.0,461.4869,462.8748,458.5412,459.7194,106869.0
2025-03-10 09:30:00,455.59,464.7,454.78,462.31,42631.0,454.9264,464.0232,454.1176,461.6367,42631.0
2025-03-10 10:00:00,461.53,465.86,459.65,463.86,71244.0,460.8578,465.1815,458.9805,463.1844,71244.0
2025-03-10 11:00:00,464.72,467.82,461.87,463.47,32287.0,464.0431,467.1386,461.1973,462.795,32287.0
2025-03-10 12:00:00,463.5,465.0,458.25,459.37,210190.0,462.8249,464.3227,457.5826,458.7009,210190.0
2025-03-10 13:00:00,459.12,462.52,457.96,458.49,35248.0,458.4513,461.8463,457.293,457.8222,35248.0
2025-03-10 14:00:00,458.49,463.18,457.46,461.94,77393.0,457.8222,462.5054,456.7937,461.2672,77393.0
2025-03-10 15:00:00,461.7,469.89,461.21,468.47,201817.0,461.0275,469.2056,460.5383,467.7877,201817.0
2025-03-11 09:30:00,464.22,467.13,460.36,464.81,29031.0,463.5439,466.4496,459.6895,464.133,29031.0
2025-03-11 10:00:00,464.13,465.42,458.9,459.96,50271.0,463.454,464.7421,458.2316,459.2901,50271.0
2025-03-11 11:00:00,459.96,465.7,459.41,463.46,35569.0,459.2901,465.0217,458.7409,462.785,35569.0
2025-03-11 12:00:00,463.46,465.38,462.29,462.75,17632.0,462.785,464.7022,461.6167,462.076,17632.0
2025-03-11 13:00:00,463.37,465.12,462.19,464.11,24369.0,462.6951,464.4426,461.5168,463.434,24369.0
2025-03-11 14:00:00,463.98,469.21,463.88,467.87,28983.0,463.3042,468.5266,463.2044,467.1886,28983.0
2025-03-11 15:00:00,467.87,468.81,464.09,464.2,88897.0,467.1886,468.1272,463.4141,463.5239,88897.0
2025-03-12 09:30:00,466.15,469.51,463.09,465.85,22233.0,465.4711,468.8262,462.4155,465.1715,22233.0
2025-03-12 10:00:00,466.05,467.03,464.35,466.18,26543.0,465.3712,466.3498,463.6737,465.501,26543.0
2025-03-12 11:00:00,466.38,467.1,463.1,466.54,50400.0,465.7007,466.4197,462.4255,465.8605,50400.0
2025-03-12 12:00:00,466.4,468.65,464.45,464.96,34368.0,465.7207,467.9674,463.7735,464.2828,34368.0
2025-03-12 13:00:00,465.0,467.51,463.8,463.8,15699.0,464.3227,466.8291,463.1245,463.1245,15699.0
2025-03-12 14:00:00,463.75,467.88,463.75,467.09,30904.0,463.0746,467.1985,463.0746,466.4097,30904.0
2025-03-12 15:00:00,467.11,467.23,463.9,464.08,111653.0,466.4297,466.5495,463.2243,463.4041,111653.0
2025-03-13 09:30:00,461.9,470.21,461.9,467.01,36287.0,461.2272,469.5251,461.2272,466.3298,36287.0
2025-03-13 10:00:00,467.81,469.84,465.63,466.2,42993.0,467.1286,469.1557,464.9518,465.521,42993.0
2025-03-13 11:00:00,466.43,466.85,463.46,464.03,52208.0,465.7506,466.17,462.785,463.3541,52208.0
2025-03-13 12:00:00,463.86,465.19,462.17,464.97,33349.0,463.1844,464.5125,461.4969,464.2928,33349.0
2025-03-13 13:00:00,464.97,465.14,460.6,460.72,48901.0,464.2928,464.4625,459.9291,460.049,48901.0
2025-03-13 14:00:00,461.2,465.42,461.19,465.04,65180.0,460.5283,464.7421,460.5183,464.3627,65180.0
2025-03-13 15:00:00,465.31,466.55,462.33,465.14,174021.0,464.6323,465.8705,461.6566,464.4625,174021.0
2025-03-14 09:30:00,470.11,472.47,468.42,470.5,44555.0,469.4253,471.7819,467.7378,469.8147,44555.0
2025-03-14 10:00:00,469.02,471.14,465.0,468.49,64831.0,468.3369,470.4538,464.3227,467.8076,64831.0
2025-03-14 11:00:00,468.91,474.39,468.77,474.12,51072.0,468.227,473.6991,468.0872,473.4294,51072.0
2025-03-14 12:00:00,474.35,475.66,472.14,475.32,39556.0,473.6591,474.9672,471.4523,474.6277,39556.0
2025-03-14 13:00:00,475.53,476.58,473.33,474.67,32773.0,474.8374,475.8859,472.6406,473.9786,32773.0
2025-03-14 14:00:00,474.66,476.17,473.44,475.1,45353.0,473.9687,475.4765,472.7504,474.408,45353.0
2025-03-14 15:00:00,474.53,478.83,474.52,477.45,71556.0,473.8389,478.1326,473.8289,476.7546,71556.0
2025-03-17 09:30:00,475.1,482.02,475.1,479.67,13761.0,474.408,481.3179,474.408,478.9714,13761.0
2025-03-17 10:00:00,477.96,481.47,476.3,479.74,37728.0,477.2639,480.7687,475.6063,479.0413,37728.0
2025-03-17 11:00:00,480.29,484.15,480.26,482.78,22443.0,479.5905,483.4448,479.5605,482.0768,22443.0
2025-03-17 12:00:00,482.22,485.99,481.79,485.98,13637.0,481.5177,485.2822,481.0883,485.2722,13637.0
2025-03-17 13:00:00,485.61,487.93,484.5,487.93,21122.0,484.9027,487.2193,483.7943,487.2193,21122.0
2025-03-17 14:00:00,487.77,489.98,487.77,489.04,22006.0,487.0596,489.2663,487.0596,488.3277,22006.0
2025-03-17 15:00:00,489.49,491.64,488.74,488.74,67688.0,488.7771,490.9239,488.0282,488.0282,67688.0
2025-03-18 09:30:00,486.45,490.12,485.82,488.07,25885.0,485.7415,489.4061,485.1124,487.3591,25885.0
2025-03-18 10:00:00,488.07,492.56,487.25,490.6,22614.0,487.3591,491.8426,486.5403,489.8854,22614.0
2025-03-18 11:00:00,490.23,490.67,483.67,485.44,36142.0,489.516,489.9553,482.9655,484.733,36142.0
2025-03-18 12:00:00,485.14,487.39,484.78,486.29,18175.0,484.4334,486.6801,484.0739,485.5817,18175.0
2025-03-18 13:00:00,486.18,490.05,485.33,487.89,24787.0,485.4719,489.3362,484.6231,487.1794,24787.0
2025-03-18 14:00:00,488.24,488.35,486.61,488.03,31358.0,487.5289,487.6387,485.9013,487.3192,31358.0
2025-03-18 15:00:00,487.97,488.6,486.49,488.19,65931.0,487.2593,487.8884,485.7814,487.479,65931.0
2025-03-19 09:30:00,485.93,490.52,485.41,489.95,11243.0,485.2222,489.8056,484.703,489.2364,11243.0
2025-03-19 10:00:00,489.83,492.77,488.72,489.86,11420.0,489.1166,492.0523,488.0082,489.1465,11420.0
2025-03-19 11:00:00,489.86,491.8,489.85,490.91,12850.0,489.1465,491.0837,489.1365,490.195,12850.0
2025-03-19 12:00:00,491.36,491.58,490.09,490.61,8040.0,490.6443,490.864,489.3762,489.8954,8040.0
2025-03-19 13:00:00,489.95,489.95,484.55,484.56,13045.0,489.2364,489.2364,483.8443,483.8542,13045.0
2025-03-19 14:00:00,482.86,491.99,481.54,491.59,33968.0,482.1567,491.2734,480.8386,490.874,33968.0
2025-03-19 15:00:00,491.27,493.88,489.95,489.97,85914.0,490.5545,493.1607,489.2364,489.2564,85914.0
2025-03-20 09:30:00,485.67,490.85,483.94,490.85,18175.0,484.9626,490.1351,483.2351,490.1351,18175.0
2025-03-20 10:00:00,490.86,492.1,489.17,490.95,8563.0,490.1451,491.3833,488.4575,490.2349,8563.0
2025-03-20 11:00:00,491.14,492.93,490.81,491.91,19519.0,490.4247,492.2121,490.0951,491.1935,19519.0
2025-03-20 12:00:00,491.75,493.77,488.16,488.33,15637.0,491.0338,493.0508,487.449,487.6188,15637.0
2025-03-20 13:00:00,487.58,488.97,485.32,485.93,16302.0,486.8698,488.2578,484.6131,485.2222,16302.0
2025-03-20 14:00:00,485.93,487.83,484.13,484.44,29378.0,485.2222,487.1195,483.4249,483.7344,29378.0
2025-03-20 15:00:00,484.44,486.68,483.53,483.77,63820.0,483.7344,485.9712,482.8257,483.0654,63820.0
2025-03-21 09:30:00,480.1,481.82,474.58,477.24,82534.0,479.4007,481.1182,473.8888,476.5449,82534.0
2025-03-21 10:00:00,477.59,478.4,472.81,478.4,20419.0,476.8944,477.7032,472.1214,477.7032,20419.0
2025-03-21 11:00:00,478.34,478.56,472.9,473.43,16936.0,477.6433,477.863,472.2112,472.7405,16936.0
2025-03-21 12:00:00,472.89,477.6,472.3,476.15,32957.0,472.2012,476.9044,471.6121,475.4565,32957.0
2025-03-21 13:00:00,475.72,479.76,475.72,478.56,23390.0,475.0271,479.0612,475.0271,477.863,23390.0
2025-03-21 14:00:00,478.37,479.3,476.35,477.03,26367.0,477.6733,478.6019,475.6562,476.3352,26367.0
2025-03-21 15:00:00,476.6,478.51,475.09,476.85,56170.0,475.9058,477.8131,474.398,476.1555,56170.0
2025-03-24 09:30:00,483.71,485.15,479.87,483.53,19008.0,483.0055,484.4434,479.1711,482.8257,19008.0
2025-03-24 10:00:00,485.06,485.74,482.49,485.37,32580.0,484.3535,485.0325,481.7873,484.6631,32580.0
2025-03-24 11:00:00,485.37,486.64,484.79,486.64,14052.0,484.6631,485.9312,484.0839,485.9312,14052.0
2025-03-24 12:00:00,487.17,488.62,484.79,485.52,14176.0,486.4604,487.9083,484.0839,484.8128,14176.0
2025-03-24 13:00:00,485.33,486.12,484.41,485.34,9039.0,484.6231,485.412,483.7045,484.6331,9039.0
2025-03-24 14:00:00,485.56,487.64,484.77,487.64,8941.0,484.8528,486.9298,484.0639,486.9298,8941.0
2025-03-24 15:00:00,487.62,492.52,487.36,490.65,58524.0,486.9098,491.8026,486.6502,489.9354,58524.0
2025-03-25 09:30:00,488.55,490.96,487.3,487.5,7193.0,487.8384,490.2449,486.5903,486.79,7193.0
2025-03-25 10:00:00,485.58,487.66,484.06,487.42,13336.0,484.8728,486.9497,483.355,486.7101,13336.0
2025-03-25 11:00:00,487.43,488.52,485.11,485.11,17283.0,486.7201,487.8085,484.4034,484.4034,17283.0
2025-03-25 12:00:00,485.08,486.53,484.18,485.47,19095.0,484.3735,485.8214,483.4748,484.7629,19095.0
2025-03-25 13:00:00,485.89,487.94,485.89,487.41,9775.0,485.1823,487.2293,485.1823,486.7001,9775.0
2025-03-25 14:00:00,487.62,487.78,486.16,487.49,10159.0,486.9098,487.0696,485.4519,486.78,10159.0
2025-03-25 15:00:00,487.52,488.73,482.05,487.88,42742.0,486.8099,488.0182,481.3479,487.1694,42742.0
2025-03-26 09:30:00,488.41,492.82,487.03,489.92,6726.0,487.6986,492.1022,486.3206,489.2064,6726.0
2025-03-26 10:00:00,489.35,490.88,486.58,486.64,7114.0,488.6373,490.165,485.8713,485.9312,7114.0
2025-03-26 11:00:00,488.44,488.5,486.31,487.56,9599.0,487.7286,487.7885,485.6017,486.8499,9599.0
2025-03-26 12:00:00,487.7,489.3,486.55,486.55,6704.0,486.9897,488.5873,485.8413,485.8413,6704.0
2025-03-26 13:00:00,487.08,487.18,483.05,483.66,6565.0,486.3706,486.4704,482.3464,482.9556,6565.0
2025-03-26 14:00:00,483.75,485.57,482.05,482.05,10182.0,483.0454,484.8628,481.3479,481.3479,10182.0
2025-03-26 15:00:00,482.59,484.95,482.17,482.88,26940.0,481.8871,484.2437,481.4677,482.1767,26940.0
2025-03-27 09:30:00,480.99,481.91,474.34,480.5,11589.0,480.2894,481.2081,473.6491,479.8002,11589.0
2025-03-27 10:00:00,480.65,487.23,479.87,485.27,33428.0,479.9499,486.5204,479.1711,484.5632,33428.0
2025-03-27 11:00:00,485.2,486.06,481.4,482.57,22985.0,484.4933,485.3521,480.6988,481.8671,22985.0
2025-03-27 12:00:00,482.71,484.59,481.88,481.88,6295.0,482.0069,483.8842,481.1781,481.1781,6295.0
2025-03-27 13:00:00,481.63,483.96,481.03,482.23,17196.0,480.9285,483.2551,480.3294,481.5276,17196.0
2025-03-27 14:00:00,482.68,484.47,482.68,483.51,11459.0,481.977,483.7644,481.977,482.8058,11459.0
2025-03-27 15:00:00,483.95,486.65,483.95,484.63,26106.0,483.2451,485.9412,483.2451,483.9241,26106.0
2025-03-28 09:30:00,482.53,483.62,476.43,480.47,12008.0,481.8272,482.9156,475.7361,479.7702,12008.0
2025-03-28 10:00:00,478.74,481.09,473.69,475.9,33280.0,478.0427,480.3893,473.0001,475.2069,33280.0
2025-03-28 11:00:00,475.9,477.46,474.32,476.53,17105.0,475.2069,476.7646,473.6292,475.8359,17105.0
2025-03-28 12:00:00,476.32,477.54,475.62,476.06,18620.0,475.6262,476.8445,474.9273,475.3666,18620.0
2025-03-28 13:00:00,475.72,475.83,473.1,475.83,13937.0,475.0271,475.137,472.4109,475.137,13937.0
2025-03-28 14:00:00,475.99,476.0,473.32,475.75,14245.0,475.2967,475.3067,472.6306,475.0571,14245.0
2025-03-28 15:00:00,475.76,479.12,475.29,477.98,102812.0,475.0671,478.4222,474.5977,477.2838,102812.0
2025-03-31 09:30:00,474.19,479.04,468.84,474.17,24407.0,473.4993,478.3423,468.1571,473.4794,24407.0
2025-03-31 10:00:00,474.22,477.26,472.23,473.75,28744.0,473.5293,476.5649,471.5422,473.06,28744.0
2025-03-31 11:00:00,473.89,477.93,473.89,476.65,19938.0,473.1998,477.2339,473.1998,475.9558,19938.0
2025-03-31 12:00:00,476.65,476.66,472.97,474.06,19774.0,475.9558,475.9657,472.2811,473.3695,19774.0
2025-03-31 13:00:00,474.22,475.09,471.55,472.4,29925.0,473.5293,474.398,470.8632,471.712,29925.0
2025-03-31 14:00:00,472.46,477.89,472.22,475.81,26023.0,471.7719,477.194,471.5322,475.117,26023.0
2025-03-31 15:00:00,476.22,480.67,475.35,478.1,50759.0,475.5264,479.9699,474.6577,477.4037,50759.0
2025-04-01 09:30:00,474.73,474.73,469.1,472.37,42983.0,474.0386,474.0386,468.4168,471.682,42983.0
2025-04-01 10:00:00,470.89,480.55,469.67,480.55,16957.0,470.2042,479.8501,468.9859,479.8501,16957.0
2025-04-01 11:00:00,480.58,485.37,479.82,483.87,28591.0,479.88,484.6631,479.1211,483.1652,28591.0
2025-04-01 12:00:00,483.87,485.28,479.94,482.76,44513.0,483.1652,484.5732,479.241,482.0569,44513.0
2025-04-01 13:00:00,482.13,484.13,479.96,481.11,22664.0,481.4278,483.4249,479.2609,480.4093,22664.0
2025-04-01 14:00:00,480.65,482.06,478.99,481.72,16734.0,479.9499,481.3579,478.2924,481.0184,16734.0
2025-04-01 15:00:00,482.83,485.0,482.17,484.78,35759.0,482.1268,484.2936,481.4677,484.0739,35759.0
2025-04-02 09:30:00,478.9,488.1,478.9,486.88,10510.0,478.2025,487.3891,478.2025,486.1709,10510.0
2025-04-02 10:00:00,484.79,488.29,482.37,487.68,15397.0,484.0839,487.5788,481.6674,486.9697,15397.0
2025-04-02 11:00:00,487.39,489.79,485.95,489.5,12251.0,486.6801,489.0766,485.2422,488.787,12251.0
2025-04-02 12:00:00,490.23,495.0,490.23,493.95,20943.0,489.516,494.279,489.516,493.2306,20943.0
2025-04-02 13:00:00,493.95,496.07,490.45,491.31,11030.0,493.2306,495.3475,489.7357,490.5944,11030.0
2025-04-02 14:00:00,491.49,492.85,489.35,489.44,17269.0,490.7741,492.1322,488.6373,488.7271,17269.0
2025-04-02 15:00:00,489.62,493.39,489.47,492.54,39118.0,488.9069,492.6714,488.7571,491.8226,39118.0
2025-04-03 09:30:00,475.49,482.0,470.55,476.06,37831.0,474.7975,481.298,469.8646,475.3666,37831.0
2025-04-03 10:00:00,476.89,479.18,472.85,475.68,88603.0,476.1954,478.4821,472.1613,474.9872,88603.0
2025-04-03 11:00:00,475.09,482.62,475.09,482.62,12449.0,474.398,481.9171,474.398,481.9171,12449.0
2025-04-03 12:00:00,481.52,485.0,481.47,482.51,22367.0,480.8187,484.2936,480.7687,481.8072,22367.0
2025-04-03 13:00:00,482.49,484.97,480.7,483.72,31979.0,481.7873,484.2636,479.9999,483.0155,31979.0
2025-04-03 14:00:00,482.95,484.76,481.09,484.31,28479.0,482.2466,484.054,480.3893,483.6046,28479.0
2025-04-03 15:00:00,484.17,486.16,480.62,484.97,58262.0,483.4648,485.4519,479.92,484.2636,58262.0
2025-04-04 09:30:00,480.27,480.28,471.69,474.02,31527.0,479.5705,479.5805,471.003,473.3296,31527.0
2025-04-04 10:00:00,474.07,474.61,464.36,474.12,45930.0,473.3795,473.9187,463.6837,473.4294,45930.0
2025-04-04 11:00:00,472.85,483.51,471.63,473.6,52832.0,472.1613,482.8058,470.9431,472.9102,52832.0
2025-04-04 12:00:00,474.18,478.14,469.97,472.15,39728.0,473.4894,477.4436,469.2855,471.4623,39728.0
2025-04-04 13:00:00,472.15,476.86,467.14,476.49,32097.0,471.4623,476.1655,466.4596,475.796,32097.0
2025-04-04 14:00:00,478.01,478.01,465.89,469.83,46835.0,477.3138,477.3138,465.2114,469.1457,46835.0
2025-04-04 15:00:00,469.84,475.88,468.38,470.53,92928.0,469.1557,475.1869,467.6978,469.8447,92928.0
2025-04-07 09:30:00,457.83,461.37,444.9,458.31,41176.0,457.1632,460.698,444.252,457.6425,41176.0
2025-04-07 10:00:00,460.67,480.36,454.59,466.94,59092.0,459.999,479.6604,453.9279,466.2599,59092.0
2025-04-07 11:00:00,466.0,468.66,452.91,461.31,43234.0,465.3213,467.9774,452.2503,460.6381,43234.0
2025-04-07 12:00:00,460.5,461.93,455.95,457.44,42121.0,459.8293,461.2572,455.2859,456.7737,42121.0
2025-04-07 13:00:00,457.43,469.3,454.58,469.29,38203.0,456.7638,468.6165,453.9179,468.6065,38203.0
2025-04-07 14:00:00,469.49,470.09,458.64,459.5,48647.0,468.8062,469.4053,457.972,458.8307,48647.0
2025-04-07 15:00:00,460.34,462.58,454.74,459.75,102562.0,459.6695,461.9063,454.0777,459.0804,102562.0
2025-04-08 09:30:00,473.3,473.3,465.11,472.22,20066.0,472.6106,472.6106,464.4326,471.5322,20066.0
2025-04-08 10:00:00,470.11,470.46,461.26,462.88,16543.0,469.4253,469.7748,460.5882,462.2058,16543.0
2025-04-08 11:00:00,461.99,466.09,458.73,464.02,21729.0,461.3171,465.4111,458.0619,463.3442,21729.0
2025-04-08 12:00:00,463.78,463.78,455.9,455.9,22729.0,463.1045,463.1045,455.236,455.236,22729.0
2025-04-08 13:00:00,455.9,458.52,451.51,456.89,20228.0,455.236,457.8522,450.8524,456.2245,20228.0
2025-04-08 14:00:00,456.69,458.22,452.25,453.25,33667.0,456.0248,457.5526,451.5913,452.5898,33667.0
2025-04-08 15:00:00,453.52,453.52,442.89,452.6,61198.0,452.8595,452.8595,442.2449,451.9408,61198.0
2025-04-09 09:30:00,446.66,455.0,445.08,451.34,10708.0,446.0094,454.3373,444.4317,450.6826,10708.0
2025-04-09 10:00:00,450.8,453.47,445.0,445.0,14737.0,450.1434,452.8095,444.3519,444.3519,14737.0
2025-04-09 11:00:00,444.77,449.09,441.94,443.26,25349.0,444.1222,448.4359,441.2963,442.6144,25349.0
2025-04-09 12:00:00,444.42,450.89,442.0,449.52,23667.0,443.7727,450.2333,441.3562,448.8653,23667.0
2025-04-09 13:00:00,450.89,486.3,448.36,483.17,35388.0,450.2333,485.5917,447.707,482.4663,35388.0
2025-04-09 14:00:00,486.93,487.9,470.7,470.7,60929.0,486.2208,487.1894,470.0144,470.0144,60929.0
2025-04-09 15:00:00,471.81,483.78,471.1,481.38,92998.0,471.1228,483.0754,470.4138,480.6789,92998.0
2025-04-10 09:30:00,473.0,476.0,467.28,472.15,12623.0,472.3111,475.3067,466.5994,471.4623,12623.0
2025-04-10 10:00:00,470.98,478.75,470.25,475.5,20252.0,470.294,478.0527,469.5651,474.8074,20252.0
2025-04-10 11:00:00,473.8,476.31,467.95,468.79,10959.0,473.1099,475.6163,467.2684,468.1072,10959.0
2025-04-10 12:00:00,468.86,472.77,462.8,471.09,10324.0,468.1771,472.0814,462.1259,470.4039,10324.0
2025-04-10 13:00:00,472.48,477.42,466.97,476.01,12737.0,471.7918,476.7246,466.2899,475.3167,12737.0
2025-04-10 14:00:00,474.49,480.52,470.71,477.21,20922.0,473.7989,479.8201,470.0244,476.5149,20922.0
2025-04-10 15:00:00,477.9,479.81,466.82,475.03,45608.0,477.2039,479.1112,466.1401,474.3381,45608.0
2025-04-11 09:30:00,478.46,485.99,472.96,484.36,21707.0,477.7631,485.2822,472.2711,483.6545,21707.0
2025-04-11 10:00:00,484.37,486.0,475.3,479.85,66362.0,483.6645,485.2921,474.6077,479.1511,66362.0
2025-04-11 11:00:00,480.76,483.0,475.61,478.86,18456.0,480.0598,482.2965,474.9173,478.1625,18456.0
2025-04-11 12:00:00,478.55,488.89,478.54,487.52,15534.0,477.853,488.1779,477.843,486.8099,15534.0
2025-04-11 13:00:00,487.62,497.88,487.62,494.72,19109.0,486.9098,497.1548,486.9098,493.9994,19109.0
2025-04-11 14:00:00,494.91,495.73,491.96,493.92,27774.0,494.1892,495.008,491.2435,493.2006,27774.0
2025-04-11 15:00:00,493.99,496.84,491.15,491.98,63488.0,493.2705,496.1164,490.4346,491.2634,63488.0
2025-04-14 09:30:00,494.56,498.7,488.71,494.82,10714.0,493.8397,497.9736,487.9982,494.0993,10714.0
2025-04-14 10:00:00,494.68,501.02,493.95,499.69,33919.0,493.9595,500.2903,493.2306,498.9622,33919.0
2025-04-14 11:00:00,499.43,499.92,495.71,496.56,26829.0,498.7026,499.1919,494.988,495.8368,26829.0
2025-04-14 12:00:00,496.56,497.77,494.81,496.15,10110.0,495.8368,497.045,494.0893,495.4274,10110.0
2025-04-14 13:00:00,498.07,500.5,495.46,500.13,24746.0,497.3446,499.771,494.7384,499.4016,24746.0
2025-04-14 14:00:00,499.76,503.62,499.61,502.63,23217.0,499.0321,502.8865,498.8823,501.8979,23217.0
2025-04-14 15:00:00,503.44,505.32,502.5,503.53,62752.0,502.7067,504.584,501.7681,502.7966,62752.0
2025-04-15 09:30:00,504.5,507.65,502.95,506.64,6790.0,503.7652,506.9106,502.2175,505.9021,6790.0
2025-04-15 10:00:00,507.71,507.94,502.09,503.24,12698.0,506.9705,507.2002,501.3587,502.507,12698.0
2025-04-15 11:00:00,502.36,503.97,502.08,502.64,11381.0,501.6283,503.236,501.3487,501.9079,11381.0
2025-04-15 12:00:00,503.62,503.62,500.57,500.57,7629.0,502.8865,502.8865,499.8409,499.8409,7629.0
2025-04-15 13:00:00,500.82,501.73,498.48,500.37,9800.0,500.0906,500.9992,497.754,499.6412,9800.0
2025-04-15 14:00:00,500.12,501.39,497.97,501.3,14842.0,499.3916,500.6597,497.2447,500.5699,14842.0
2025-04-15 15:00:00,500.67,500.67,497.72,498.94,30131.0,499.9408,499.9408,496.9951,498.2133,30131.0
2025-04-16 09:30:00,494.4,496.44,492.95,494.84,7568.0,493.6799,495.7169,492.232,494.1193,7568.0
2025-04-16 10:00:00,494.94,498.64,492.57,492.57,10909.0,494.2191,497.9137,491.8526,491.8526,10909.0
2025-04-16 11:00:00,493.85,497.02,493.57,495.31,9646.0,493.1307,496.2961,492.8511,494.5886,9646.0
2025-04-16 12:00:00,494.98,496.39,494.43,494.56,3849.0,494.2591,495.667,493.7099,493.8397,3849.0
2025-04-16 13:00:00,495.15,496.56,487.08,487.09,11328.0,494.4288,495.8368,486.3706,486.3806,11328.0
2025-04-16 14:00:00,487.91,491.1,485.6,486.9,26294.0,487.1994,490.3847,484.8927,486.1908,26294.0
2025-04-16 15:00:00,487.06,492.19,485.14,490.83,32292.0,486.3506,491.4731,484.4334,490.1151,32292.0
2025-04-17 09:30:00,489.82,494.03,489.82,491.34,22968.0,489.1066,493.3105,489.1066,490.6244,22968.0
2025-04-17 10:00:00,492.01,493.07,488.27,490.19,14272.0,491.2934,492.3518,487.5588,489.476,14272.0
2025-04-17 11:00:00,491.34,497.08,491.34,496.14,4352.0,490.6244,496.356,490.6244,495.4174,4352.0
2025-04-17 12:00:00,496.6,498.69,494.37,498.02,11379.0,495.8767,497.9637,493.65,497.2946,11379.0
2025-04-17 13:00:00,498.68,498.68,494.2,496.6,4282.0,497.9537,497.9537,493.4802,495.8767,4282.0
2025-04-17 14:00:00,496.58,498.19,496.01,496.4,10161.0,495.8567,497.4644,495.2876,495.677,10161.0
2025-04-17 15:00:00,496.01,496.77,493.36,494.32,21044.0,495.2876,496.0465,492.6414,493.6,21044.0
2025-04-21 09:30:00,491.14,491.28,486.76,490.68,12381.0,490.4247,490.5645,486.051,489.9653,12381.0
2025-04-21 10:00:00,489.05,490.58,486.82,487.88,37322.0,488.3377,489.8655,486.111,487.1694,37322.0
2025-04-21 11:00:00,487.57,487.59,482.57,483.15,28271.0,486.8599,486.8798,481.8671,482.4463,28271.0
2025-04-21 12:00:00,483.29,486.12,483.1,483.68,21961.0,482.5861,485.412,482.3964,482.9755,21961.0
2025-04-21 13:00:00,483.82,483.84,481.21,481.3,34583.0,483.1153,483.1353,480.5091,480.599,34583.0
2025-04-21 14:00:00,481.58,482.47,478.86,479.41,17999.0,480.8786,481.7673,478.1625,478.7117,17999.0
2025-04-21 15:00:00,479.63,486.44,479.63,485.39,63510.0,478.9314,485.7315,478.9314,484.683,63510.0
2025-04-22 09:30:00,494.66,494.66,484.96,488.65,21363.0,493.9395,493.9395,484.2537,487.9383,21363.0
2025-04-22 10:00:00,487.36,488.61,485.33,486.12,99003.0,486.6502,487.8983,484.6231,485.412,99003.0
2025-04-22 11:00:00,486.02,489.84,485.88,489.29,28481.0,485.3121,489.1266,485.1723,488.5774,28481.0
2025-04-22 12:00:00,489.94,491.4,488.28,489.15,75880.0,489.2264,490.6843,487.5688,488.4376,75880.0
2025-04-22 13:00:00,489.57,490.67,485.62,486.31,24248.0,488.8569,489.9553,484.9127,485.6017,24248.0
2025-04-22 14:00:00,486.39,491.44,486.39,490.76,28087.0,485.6816,490.7242,485.6816,490.0452,28087.0
2025-04-22 15:00:00,491.0,491.84,489.69,490.79,65701.0,490.2849,491.1236,488.9768,490.0752,65701.0
2025-04-23 09:30:00,500.1,507.22,500.1,503.91,14198.0,499.3716,506.4812,499.3716,503.1761,14198.0
2025-04-23 10:00:00,504.63,505.21,502.22,504.4,21989.0,503.895,504.4742,501.4885,503.6653,21989.0
2025-04-23 11:00:00,504.92,505.47,500.45,501.61,10674.0,504.1846,504.7338,499.7211,500.8794,10674.0
2025-04-23 12:00:00,501.77,502.33,499.39,501.66,8030.0,501.0392,501.5984,498.6626,500.9293,8030.0
2025-04-23 13:00:00,501.01,505.64,500.0,501.51,14986.0,500.2803,504.9035,499.2718,500.7796,14986.0
2025-04-23 14:00:00,501.84,501.99,498.2,498.88,5483.0,501.1091,501.2589,497.4744,498.1534,5483.0
2025-04-23 15:00:00,498.71,499.88,495.91,498.23,25856.0,497.9836,499.1519,495.1877,497.5043,25856.0
2025-04-24 09:30:00,497.74,501.22,495.82,500.25,9159.0,497.015,500.49,495.0978,499.5214,9159.0
2025-04-24 10:00:00,499.68,507.3,499.68,506.38,13089.0,498.9522,506.5611,498.9522,505.6425,13089.0
2025-04-24 11:00:00,506.78,508.06,504.18,504.22,8348.0,506.0419,507.32,503.4457,503.4856,8348.0
2025-04-24 12:00:00,504.99,507.54,504.87,507.1,12348.0,504.2545,506.8008,504.1347,506.3614,12348.0
2025-04-24 13:00:00,507.06,508.57,506.72,507.66,18423.0,506.3215,507.8293,505.982,506.9206,18423.0
2025-04-24 14:00:00,507.57,509.52,507.1,508.71,7893.0,506.8307,508.7779,506.3614,507.9691,7893.0
2025-04-24 15:00:00,508.1,511.08,506.48,509.29,29556.0,507.36,510.3356,505.7423,508.5482,29556.0
2025-04-25 09:30:00,506.9,509.5,504.43,504.43,6665.0,506.1617,508.7579,503.6953,503.6953,6665.0
2025-04-25 10:00:00,504.56,508.32,504.26,507.56,6040.0,503.8251,507.5796,503.5256,506.8207,6040.0
2025-04-25 11:00:00,506.89,507.75,505.35,506.49,4070.0,506.1517,507.0105,504.614,505.7523,4070.0
2025-04-25 12:00:00,506.62,506.62,505.33,505.33,4396.0,505.8821,505.8821,504.594,504.594,4396.0
2025-04-25 13:00:00,505.4,507.5,503.92,504.34,11724.0,504.6639,506.7608,503.186,503.6054,11724.0
2025-04-25 14:00:00,504.65,506.21,503.39,504.23,19657.0,503.915,505.4727,502.6568,503.4956,19657.0
2025-04-25 15:00:00,504.19,505.8,502.62,504.41,35771.0,503.4557,505.0633,501.8879,503.6753,35771.0
2025-04-28 09:30:00,504.0,505.97,502.55,503.5,9381.0,503.2659,505.2331,501.818,502.7667,9381.0
2025-04-28 10:00:00,503.28,504.74,502.15,504.14,22374.0,502.547,504.0049,501.4186,503.4057,22374.0
2025-04-28 11:00:00,504.44,504.93,501.1,501.1,6177.0,503.7053,504.1946,500.3702,500.3702,6177.0
2025-04-28 12:00:00,501.07,501.11,498.21,499.05,12908.0,500.3402,500.3801,497.4844,498.3231,12908.0
2025-04-28 13:00:00,498.39,499.04,497.06,498.92,9413.0,497.6641,498.3132,496.336,498.1933,9413.0
2025-04-28 14:00:00,498.71,500.45,497.74,499.99,6498.0,497.9836,499.7211,497.015,499.2618,6498.0
2025-04-28 15:00:00,499.46,503.68,498.37,502.76,56686.0,498.7325,502.9464,497.6441,502.0277,56686.0
2025-04-29 09:30:00,503.57,508.8,501.19,501.19,12622.0,502.8366,508.0589,500.46,500.46,12622.0
2025-04-29 10:00:00,501.2,502.97,495.98,501.31,15201.0,500.47,502.2374,495.2576,500.5798,15201.0
2025-04-29 11:00:00,501.79,503.87,501.09,502.58,17094.0,501.0591,503.1361,500.3602,501.848,17094.0
2025-04-29 12:00:00,501.67,504.97,501.26,501.34,11011.0,500.9393,504.2345,500.5299,500.6098,11011.0
2025-04-29 13:00:00,501.78,506.35,501.77,505.81,13947.0,501.0492,505.6125,501.0392,505.0733,13947.0
2025-04-29 14:00:00,505.47,506.66,503.54,505.78,38568.0,504.7338,505.9221,502.8066,505.0433,38568.0
2025-04-29 15:00:00,505.51,506.34,502.39,504.16,69449.0,504.7737,505.6025,501.6583,503.4257,69449.0
2025-04-30 09:30:00,496.06,510.68,490.31,504.52,26913.0,495.3375,509.9362,489.5959,503.7852,26913.0
2025-04-30 10:00:00,504.52,510.01,500.71,504.49,21552.0,503.7852,509.2672,499.9807,503.7552,21552.0
2025-04-30 11:00:00,503.22,519.34,502.93,518.5,58552.0,502.4871,518.5836,502.1975,517.7448,58552.0
2025-04-30 12:00:00,518.51,522.18,516.21,519.24,35485.0,517.7548,521.4195,515.4581,518.4837,35485.0
2025-04-30 13:00:00,519.4,522.88,517.45,522.38,50604.0,518.6435,522.1184,516.6963,521.6192,50604.0
2025-04-30 14:00:00,522.53,523.97,517.55,517.56,24540.0,521.7689,523.2068,516.7962,516.8062,24540.0
2025-04-30 15:00:00,518.15,525.99,516.04,523.81,110887.0,517.3953,525.2239,515.2884,523.0471,110887.0
2025-05-01 09:30:00,527.99,527.99,523.73,527.43,14294.0,527.221,527.221,522.9672,526.6618,14294.0
2025-05-01 10:00:00,527.55,536.12,524.84,533.24,61064.0,526.7816,535.3391,524.0756,532.4633,61064.0
2025-05-01 11:00:00,532.58,532.58,527.44,528.94,25975.0,531.8043,531.8043,526.6718,528.1696,25975.0
2025-05-01 12:00:00,529.24,530.6,527.51,527.62,14949.0,528.4692,529.8272,526.7417,526.8515,14949.0
2025-05-01 13:00:00,528.25,528.9,525.27,525.63,12063.0,527.4806,528.1297,524.5049,524.8644,12063.0
2025-05-01 14:00:00,525.63,528.13,524.12,525.9,13719.0,524.8644,527.3608,523.3566,525.134,13719.0
2025-05-01 15:00:00,526.07,528.54,522.86,522.87,45656.0,525.3038,527.7702,522.0985,522.1084,45656.0
2025-05-02 09:30:00,530.13,531.89,527.72,530.29,14522.0,529.3579,531.1153,526.9514,529.5176,14522.0
2025-05-02 10:00:00,531.32,536.12,531.31,535.15,7987.0,530.5461,535.3391,530.5362,534.3706,7987.0
2025-05-02 11:00:00,535.13,538.29,533.91,535.99,20126.0,534.3506,537.506,533.1324,535.2093,20126.0
2025-05-02 12:00:00,536.45,539.76,536.45,537.32,10062.0,535.6687,538.9738,535.6687,536.5374,10062.0
2025-05-02 13:00:00,536.81,537.84,535.84,536.29,11988.0,536.0281,537.0566,535.0596,535.5089,11988.0
2025-05-02 14:00:00,536.96,537.92,535.43,535.65,11554.0,536.1779,537.1365,534.6502,534.8698,11554.0
2025-05-02 15:00:00,535.49,538.09,534.57,536.2,50775.0,534.7101,537.3063,533.7914,535.419,50775.0
2025-05-05 09:30:00,535.8,539.46,533.69,538.36,10551.0,535.0196,538.6743,532.9127,537.5759,10551.0
2025-05-05 10:00:00,539.7,545.1,538.86,545.04,17795.0,538.9139,544.3061,538.0752,544.2462,17795.0
2025-05-05 11:00:00,544.74,546.05,542.79,544.65,20531.0,543.9466,545.2547,541.9994,543.8567,20531.0
2025-05-05 12:00:00,544.01,545.49,543.4,545.3,7708.0,543.2177,544.6955,542.6085,544.5058,7708.0
2025-05-05 13:00:00,545.19,545.67,542.53,544.39,9690.0,544.3959,544.8752,541.7398,543.5971,9690.0
2025-05-05 14:00:00,544.29,545.63,543.47,543.57,20800.0,543.4972,544.8353,542.6784,542.7783,20800.0
2025-05-05 15:00:00,543.47,544.43,542.17,542.63,40487.0,542.6784,543.637,541.3803,541.8397,40487.0
2025-05-06 09:30:00,533.58,537.42,530.85,536.02,7503.0,532.8028,536.6373,530.0768,535.2393,7503.0
2025-05-06 10:00:00,535.62,540.15,535.35,537.89,20060.0,534.8399,539.3633,534.5703,537.1066,20060.0
2025-05-06 11:00:00,537.59,540.76,536.87,538.64,11998.0,536.807,539.9724,536.0881,537.8555,11998.0
2025-05-06 12:00:00,538.97,542.59,536.35,536.35,16303.0,538.185,541.7997,535.5688,535.5688,16303.0
2025-05-06 13:00:00,536.64,538.75,535.61,536.0,11957.0,535.8584,537.9653,534.8299,535.2193,11957.0
2025-05-06 14:00:00,536.0,539.99,536.0,539.99,16575.0,535.2193,539.2035,535.2193,539.2035,16575.0
2025-05-06 15:00:00,540.0,540.0,534.98,535.26,27377.0,539.2135,539.2135,534.2008,534.4804,27377.0
2025-05-07 09:30:00,537.49,543.7,536.54,537.69,11100.0,536.7072,542.9081,535.7585,536.9069,11100.0
2025-05-07 10:00:00,537.72,539.41,534.61,537.38,13233.0,536.9368,538.6244,533.8313,536.5973,13233.0
2025-05-07 11:00:00,537.61,538.94,536.22,536.74,11156.0,536.827,538.155,535.439,535.9582,11156.0
2025-05-07 12:00:00,536.97,537.81,535.15,537.79,4480.0,536.1879,537.0267,534.3706,537.0067,4480.0
2025-05-07 13:00:00,537.82,539.74,536.37,536.38,21480.0,537.0367,538.9539,535.5888,535.5988,21480.0
2025-05-07 14:00:00,536.32,537.79,533.45,537.3,9861.0,535.5389,537.0067,532.673,536.5174,9861.0
2025-05-07 15:00:00,537.0,537.17,533.2,534.47,39622.0,536.2179,536.3876,532.4234,533.6915,39622.0
2025-05-08 09:30:00,539.04,540.11,536.71,538.38,5661.0,538.2549,539.3233,535.9283,537.5959,5661.0
2025-05-08 10:00:00,539.27,540.74,536.8,538.32,17633.0,538.4846,539.9524,536.0182,537.5359,17633.0
2025-05-08 11:00:00,538.32,544.79,538.31,543.81,6639.0,537.5359,543.9965,537.526,543.0179,6639.0
2025-05-08 12:00:00,544.36,546.73,544.33,546.15,17242.0,543.5671,545.9337,543.5372,545.3545,17242.0
2025-05-08 13:00:00,546.21,546.21,541.98,542.76,10377.0,545.4145,545.4145,541.1906,541.9695,10377.0
2025-05-08 14:00:00,542.29,544.05,542.29,542.59,15558.0,541.5002,543.2576,541.5002,541.7997,15558.0
2025-05-08 15:00:00,542.78,544.58,540.29,541.56,32723.0,541.9894,543.7868,539.5031,540.7712,32723.0
2025-05-09 09:30:00,542.14,543.95,538.82,542.81,12566.0,541.3504,543.1577,538.0352,542.0194,12566.0
2025-05-09 10:00:00,542.86,542.86,537.3,538.9,13784.0,542.0693,542.0693,536.5174,538.1151,13784.0
2025-05-09 11:00:00,539.25,541.1,538.64,540.88,10763.0,538.4646,540.3119,537.8555,540.0922,10763.0
2025-05-09 12:00:00,540.56,542.49,540.02,540.58,13375.0,539.7727,541.6999,539.2335,539.7927,13375.0
2025-05-09 13:00:00,540.84,543.11,540.18,542.96,4506.0,540.0523,542.319,539.3932,542.1692,4506.0
2025-05-09 14:00:00,542.52,542.6,541.33,542.13,7811.0,541.7298,541.8097,540.5416,541.3404,7811.0
2025-05-09 15:00:00,542.24,543.16,540.32,541.84,30499.0,541.4502,542.3689,539.533,541.0508,30499.0
2025-05-12 09:30:00,556.26,556.41,548.37,553.75,7571.0,555.4498,555.5996,547.5713,552.9435,7571.0
2025-05-12 10:00:00,554.7,556.12,549.36,550.63,18679.0,553.8921,555.31,548.5599,549.828,18679.0
2025-05-12 11:00:00,551.37,551.69,548.08,548.54,19938.0,550.5669,550.8865,547.2817,547.7411,19938.0
2025-05-12 12:00:00,548.2,552.23,548.2,551.47,9024.0,547.4016,551.4257,547.4016,550.6668,9024.0
2025-05-12 13:00:00,551.7,554.31,551.69,553.53,21683.0,550.8965,553.5027,550.8865,552.7238,21683.0
2025-05-12 14:00:00,553.84,554.9,552.29,552.71,16767.0,553.0333,554.0918,551.4856,551.905,16767.0
2025-05-12 15:00:00,552.35,554.37,551.7,553.05,52267.0,551.5455,553.5626,550.8965,552.2445,52267.0
2025-05-13 09:30:00,556.1,557.02,551.96,552.95,5533.0,555.29,556.2087,551.1561,552.1446,5533.0
2025-05-13 10:00:00,554.18,554.89,550.87,551.99,11634.0,553.3728,554.0818,550.0677,551.186,11634.0
2025-05-13 11:00:00,551.25,554.11,550.22,551.06,11616.0,550.4471,553.3029,549.4186,550.2574,11616.0
2025-05-13 12:00:00,550.75,551.26,547.63,547.7,10943.0,549.9478,550.4571,546.8324,546.9023,10943.0
2025-05-13 13:00:00,547.71,550.99,546.8,548.42,10010.0,546.9123,550.1875,546.0036,547.6212,10010.0
2025-05-13 14:00:00,548.63,549.75,548.1,549.75,12327.0,547.8309,548.9493,547.3017,548.9493,12327.0
2025-05-13 15:00:00,549.37,549.44,542.45,542.45,58763.0,548.5698,548.6397,541.6599,541.6599,58763.0
2025-05-14 09:30:00,544.56,544.56,539.55,541.8,8381.0,543.7669,543.7669,538.7642,541.0109,8381.0
2025-05-14 10:00:00,540.66,541.26,538.33,538.77,14513.0,539.8725,540.4717,537.5459,537.9853,14513.0
2025-05-14 11:00:00,539.13,539.56,536.14,538.27,15475.0,538.3448,538.7741,535.3591,537.486,15475.0
2025-05-14 12:00:00,538.27,541.84,538.01,540.56,11341.0,537.486,541.0508,537.2264,539.7727,11341.0
2025-05-14 13:00:00,540.19,542.34,540.09,542.24,13584.0,539.4032,541.5501,539.3034,541.4502,13584.0
2025-05-14 14:00:00,542.13,542.51,541.0,542.12,8926.0,541.3404,541.7198,540.212,541.3304,8926.0
2025-05-14 15:00:00,542.27,543.62,540.87,541.02,38119.0,541.4802,542.8282,540.0822,540.232,38119.0
2025-05-15 09:30:00,540.74,545.59,540.74,543.97,14514.0,539.9524,544.7954,539.9524,543.1777,14514.0
2025-05-15 10:00:00,543.78,546.95,543.78,546.0,19303.0,542.988,546.1534,542.988,545.2048,19303.0
2025-05-15 11:00:00,545.85,550.0,545.2,549.91,16538.0,545.055,549.1989,544.4059,549.1091,16538.0
2025-05-15 12:00:00,549.68,549.82,547.89,548.98,8489.0,548.8794,549.0192,547.092,548.1804,8489.0
2025-05-15 13:00:00,549.5,550.24,548.18,548.19,12496.0,548.6997,549.4386,547.3816,547.3916,12496.0
2025-05-15 14:00:00,548.11,551.45,547.73,551.04,15152.0,547.3117,550.6468,546.9322,550.2374,15152.0
2025-05-15 15:00:00,551.04,553.41,549.88,552.85,55412.0,550.2374,552.604,549.0791,552.0448,55412.0
2025-05-16 09:30:00,555.42,564.43,555.42,561.63,40241.0,554.611,563.6079,554.611,560.812,40241.0
2025-05-16 10:00:00,561.4,562.55,557.61,557.61,33628.0,560.5823,561.7307,556.7978,556.7978,33628.0
2025-05-16 11:00:00,557.75,559.33,556.25,559.09,14710.0,556.9376,558.5153,555.4398,558.2757,14710.0
2025-05-16 12:00:00,559.54,561.61,558.76,560.98,8168.0,558.725,560.792,557.9462,560.1629,8168.0
2025-05-16 13:00:00,560.89,564.56,560.89,561.99,16857.0,560.0731,563.7377,560.0731,561.1715,16857.0
2025-05-16 14:00:00,562.93,565.12,562.53,564.55,21109.0,562.1101,564.2969,561.7107,563.7277,21109.0
2025-05-16 15:00:00,564.52,565.31,562.87,564.08,36276.0,563.6978,564.4866,562.0502,563.2584,36276.0
2025-05-19 09:30:00,557.13,564.16,556.85,562.9,20363.0,556.3185,563.3383,556.039,562.0801,20363.0
2025-05-19 10:00:00,562.9,566.47,562.9,564.39,23327.0,562.0801,565.6449,562.0801,563.568,23327.0
2025-05-19 11:00:00,564.46,565.66,563.9,564.29,13856.0,563.6379,564.8361,563.0787,563.4681,13856.0
2025-05-19 12:00:00,564.23,568.47,564.22,568.46,11492.0,563.4082,567.642,563.3982,567.632,11492.0
2025-05-19 13:00:00,567.57,569.34,567.05,568.04,6574.0,566.7433,568.5108,566.2241,567.2127,6574.0
2025-05-19 14:00:00,567.98,568.52,567.39,567.63,19693.0,567.1527,567.692,566.5636,566.8033,19693.0
2025-05-19 15:00:00,568.04,569.24,566.37,568.48,27637.0,567.2127,568.4109,565.5451,567.652,27637.0
2025-05-20 09:30:00,562.5,565.41,560.81,562.0,34261.0,561.6807,564.5865,559.9932,561.1815,34261.0
2025-05-20 10:00:00,560.95,565.05,560.22,561.28,7624.0,560.133,564.227,559.404,560.4625,7624.0
2025-05-20 11:00:00,561.15,563.94,560.87,563.73,12114.0,560.3327,563.1186,560.0531,562.9089,12114.0
2025-05-20 12:00:00,563.06,563.06,561.66,562.92,12006.0,562.2399,562.2399,560.8419,562.1001,12006.0
2025-05-20 13:00:00,563.6,564.75,563.49,564.46,4967.0,562.7791,563.9274,562.6693,563.6379,4967.0
2025-05-20 14:00:00,564.29,565.12,562.66,563.32,9589.0,563.4681,564.2969,561.8405,562.4995,9589.0
2025-05-20 15:00:00,563.19,564.42,562.29,563.97,28957.0,562.3697,563.5979,561.471,563.1486,28957.0
2025-05-21 09:30:00,558.22,562.44,556.77,561.82,6579.0,557.407,561.6208,555.9591,561.0017,6579.0
2025-05-21 10:00:00,561.13,563.52,560.85,562.21,17399.0,560.3127,562.6992,560.0331,561.3911,17399.0
2025-05-21 11:00:00,562.36,563.8,561.77,563.1,10690.0,561.5409,562.9788,560.9518,562.2799,10690.0
2025-05-21 12:00:00,562.79,563.82,562.34,562.97,6141.0,561.9703,562.9988,561.521,562.15,6141.0
2025-05-21 13:00:00,563.16,563.23,557.05,559.24,66121.0,562.3398,562.4097,556.2387,558.4255,66121.0
2025-05-21 14:00:00,558.82,561.76,557.64,559.61,48651.0,558.0061,560.9418,556.8278,558.7949,48651.0
2025-05-21 15:00:00,559.61,562.6,558.95,560.03,79608.0,558.7949,561.7806,558.1359,559.2143,79608.0
2025-05-22 09:30:00,559.48,560.01,556.27,557.24,22915.0,558.6651,559.1944,555.4598,556.4284,22915.0
2025-05-22 10:00:00,557.3,559.64,557.29,559.64,35774.0,556.4883,558.8249,556.4783,558.8249,35774.0
2025-05-22 11:00:00,560.33,561.43,559.01,561.2,15467.0,559.5139,560.6123,558.1958,560.3826,15467.0
2025-05-22 12:00:00,561.16,561.95,559.78,560.16,11338.0,560.3427,561.1315,558.9647,559.3441,11338.0
2025-05-22 13:00:00,559.98,563.57,559.98,563.02,13829.0,559.1644,562.7492,559.1644,562.2,13829.0
2025-05-22 14:00:00,563.34,565.81,562.94,565.79,12717.0,562.5195,564.9859,562.1201,564.9659,12717.0
2025-05-22 15:00:00,565.81,566.59,563.44,564.61,59075.0,564.9859,565.7648,562.6194,563.7877,59075.0
2025-05-23 09:30:00,558.2,561.22,556.72,558.82,13324.0,557.387,560.4026,555.9091,558.0061,13324.0
2025-05-23 10:00:00,559.06,561.1,558.4,558.74,11517.0,558.2457,560.2828,557.5867,557.9262,11517.0
2025-05-23 11:00:00,560.05,562.1,559.28,559.99,5566.0,559.2343,561.2813,558.4654,559.1744,5566.0
2025-05-23 12:00:00,560.44,562.54,559.48,562.25,9061.0,559.6237,561.7207,558.6651,561.4311,9061.0
2025-05-23 13:00:00,561.75,563.75,561.74,563.09,10382.0,560.9318,562.9289,560.9218,562.2699,10382.0
2025-05-23 14:00:00,562.8,564.26,562.8,563.85,8703.0,561.9803,563.4382,561.9803,563.0288,8703.0
2025-05-23 15:00:00,564.01,564.58,560.86,562.12,39776.0,563.1885,563.7577,560.0431,561.3013,39776.0
2025-05-27 09:30:00,569.18,569.18,561.58,563.06,16279.0,568.351,568.351,560.7621,562.2399,16279.0
2025-05-27 10:00:00,563.06,567.54,562.47,567.25,32446.0,562.2399,566.7134,561.6508,566.4238,32446.0
2025-05-27 11:00:00,567.35,568.65,566.02,567.78,23867.0,566.5237,567.8218,565.1956,566.953,23867.0
2025-05-27 12:00:00,568.0,569.81,567.75,567.75,20021.0,567.1727,568.9801,566.9231,566.9231,20021.0
2025-05-27 13:00:00,568.13,569.08,567.01,568.04,11029.0,567.3025,568.2511,566.1842,567.2127,11029.0
2025-05-27 14:00:00,568.11,568.52,567.38,567.39,9290.0,567.2826,567.692,566.5536,566.5636,9290.0
2025-05-27 15:00:00,567.39,568.66,566.84,567.47,42725.0,566.5636,567.8318,566.0144,566.6435,42725.0
2025-05-28 09:30:00,567.49,568.98,562.32,562.82,17469.0,566.6635,568.1513,561.501,562.0003,17469.0
2025-05-28 10:00:00,563.27,563.97,558.06,558.07,23505.0,562.4496,563.1486,557.2472,557.2572,23505.0
2025-05-28 11:00:00,558.9,558.9,552.75,554.02,22722.0,558.086,558.086,551.9449,553.2131,22722.0
2025-05-28 12:00:00,554.19,554.19,550.4,551.83,25094.0,553.3828,553.3828,549.5983,551.0263,25094.0
2025-05-28 13:00:00,552.19,554.15,550.45,550.97,12328.0,551.3857,553.3429,549.6483,550.1675,12328.0
2025-05-28 14:00:00,551.81,553.33,550.98,552.27,20105.0,551.0063,552.5241,550.1775,551.4656,20105.0
2025-05-28 15:00:00,552.27,554.26,548.81,550.53,76637.0,551.4656,553.4527,548.0107,549.7282,76637.0
2025-05-29 09:30:00,551.87,552.94,545.41,551.01,17893.0,551.0662,552.1346,544.6156,550.2075,17893.0
2025-05-29 10:00:00,549.98,551.61,544.19,547.26,26704.0,549.179,550.8066,543.3974,546.4629,26704.0
2025-05-29 11:00:00,547.93,550.45,545.22,545.22,20161.0,547.1319,549.6483,544.4259,544.4259,20161.0
2025-05-29 12:00:00,545.26,548.22,544.79,547.75,57232.0,544.4658,547.4215,543.9965,546.9522,57232.0
2025-05-29 13:00:00,547.75,549.28,547.53,548.91,26078.0,546.9522,548.48,546.7325,548.1105,26078.0
2025-05-29 14:00:00,548.68,548.83,545.76,546.78,42469.0,547.8809,548.0306,544.9651,545.9836,42469.0
2025-05-29 15:00:00,546.11,548.47,545.49,548.46,84893.0,545.3146,547.6712,544.6955,547.6612,84893.0
2025-05-30 09:30:00,546.59,552.99,540.35,544.91,9910.0,545.7939,552.1846,539.563,544.1163,9910.0
2025-05-30 10:00:00,545.57,545.81,543.01,544.51,10125.0,544.7754,545.015,542.2191,543.7169,10125.0
2025-05-30 11:00:00,544.51,545.43,540.8,542.01,15924.0,543.7169,544.6356,540.0123,541.2206,15924.0
2025-05-30 12:00:00,541.28,543.47,538.5,541.84,16424.0,540.4916,542.6784,537.7157,541.0508,16424.0
2025-05-30 13:00:00,541.44,543.99,541.44,543.44,8043.0,540.6514,543.1977,540.6514,542.6485,8043.0
2025-05-30 14:00:00,543.22,545.98,543.22,545.68,15230.0,542.4288,545.1848,542.4288,544.8852,15230.0
2025-05-30 15:00:00,545.69,549.56,545.68,547.51,67249.0,544.8952,548.7596,544.8852,546.7126,67249.0
2025-06-02 09:30:00,542.86,542.86,533.79,534.91,15146.0,542.86,542.86,533.79,534.91,15146.0
2025-06-02 10:00:00,534.07,539.55,533.87,539.51,19727.0,534.07,539.55,533.87,539.51,19727.0
2025-06-02 11:00:00,539.01,540.57,537.95,538.35,10026.0,539.01,540.57,537.95,538.35,10026.0
2025-06-02 12:00:00,538.12,538.7,537.3,538.25,13908.0,538.12,538.7,537.3,538.25,13908.0
2025-06-02 13:00:00,538.35,538.42,535.78,536.33,15182.0,538.35,538.42,535.78,536.33,15182.0
2025-06-02 14:00:00,536.51,540.47,535.84,540.47,15010.0,536.51,540.47,535.84,540.47,15010.0
2025-06-02 15:00:00,540.44,542.2,539.92,541.61,50438.0,540.44,542.2,539.92,541.61,50438.0
2025-06-03 09:30:00,543.07,543.3,537.0,537.0,21192.0,543.07,543.3,537.0,537.0,21192.0
2025-06-03 10:00:00,537.51,539.84,535.67,537.6,8434.0,537.51,539.84,535.67,537.6,8434.0
2025-06-03 11:00:00,538.05,543.32,538.05,543.32,12462.0,538.05,543.32,538.05,543.32,12462.0
2025-06-03 12:00:00,542.88,545.23,542.7,544.69,8636.0,542.88,545.23,542.7,544.69,8636.0
2025-06-03 13:00:00,544.26,545.45,543.69,544.19,4714.0,544.26,545.45,543.69,544.19,4714.0
2025-06-03 14:00:00,544.14,545.06,543.36,544.14,19277.0,544.14,545.06,543.36,544.14,19277.0
2025-06-03 15:00:00,544.5,546.26,543.4,545.66,35003.0,544.5,546.26,543.4,545.66,35003.0
2025-06-04 09:30:00,547.38,548.84,544.39,545.63,3957.0,547.38,548.84,544.39,545.63,3957.0
2025-06-04 10:00:00,547.1,549.16,545.41,547.6,32721.0,547.1,549.16,545.41,547.6,32721.0
2025-06-04 11:00:00,547.07,550.67,547.07,550.07,14282.0,547.07,550.67,547.07,550.07,14282.0
2025-06-04 12:00:00,549.38,551.68,548.64,551.26,9633.0,549.38,551.68,548.64,551.26,9633.0
2025-06-04 13:00:00,551.43,552.16,549.83,550.38,10109.0,551.43,552.16,549.83,550.38,10109.0
2025-06-04 14:00:00,550.84,551.19,547.98,549.3,15998.0,550.84,551.19,547.98,549.3,15998.0
2025-06-04 15:00:00,548.63,550.75,548.62,549.65,41776.0,548.63,550.75,548.62,549.65,41776.0
2025-06-05 09:30:00,551.41,551.93,545.04,545.37,6937.0,551.41,551.93,545.04,545.37,6937.0
2025-06-05 10:00:00,545.63,548.82,544.52,548.82,11102.0,545.63,548.82,544.52,548.82,11102.0
2025-06-05 11:00:00,548.83,550.47,548.68,550.47,4819.0,548.83,550.47,548.68,550.47,4819.0
2025-06-05 12:00:00,551.16,551.64,548.62,550.21,8682.0,551.16,551.64,548.62,550.21,8682.0
2025-06-05 13:00:00,550.67,551.48,550.31,551.18,3100.0,550.67,551.48,550.31,551.18,3100.0
2025-06-05 14:00:00,551.1,552.01,549.99,550.57,5386.0,551.1,552.01,549.99,550.57,5386.0
2025-06-05 15:00:00,550.29,551.29,548.55,550.08,26583.0,550.29,551.29,548.55,550.08,26583.0
2025-06-06 09:30:00,554.1,554.88,551.52,551.52,4468.0,554.1,554.88,551.52,551.52,4468.0
2025-06-06 10:00:00,550.2,550.38,548.04,549.67,8442.0,550.2,550.38,548.04,549.67,8442.0
2025-06-06 11:00:00,550.31,551.18,547.9,550.38,11309.0,550.31,551.18,547.9,550.38,11309.0
2025-06-06 12:00:00,550.81,551.08,548.4,549.75,6170.0,550.81,551.08,548.4,549.75,6170.0
2025-06-06 13:00:00,549.14,550.6,548.37,550.19,4546.0,549.14,550.6,548.37,550.19,4546.0
2025-06-06 14:00:00,550.37,551.66,550.32,550.34,13244.0,550.37,551.66,550.32,550.34,13244.0
2025-06-06 15:00:00,550.38,551.42,549.52,551.26,22123.0,550.38,551.42,549.52,551.26,22123.0
2025-06-09 09:30:00,554.78,554.78,550.7,552.4,10930.0,554.78,554.78,550.7,552.4,10930.0
2025-06-09 10:00:00,552.4,554.27,549.42,551.73,12175.0,552.4,554.27,549.42,551.73,12175.0
2025-06-09 11:00:00,551.73,554.05,551.08,553.72,6139.0,551.73,554.05,551.08,553.72,6139.0
2025-06-09 12:00:00,553.5,556.26,553.5,556.09,14000.0,553.5,556.26,553.5,556.09,14000.0
2025-06-09 13:00:00,556.08,557.7,555.46,556.76,7303.0,556.08,557.7,555.46,556.76,7303.0
2025-06-09 14:00:00,556.6,557.84,556.35,557.32,4642.0,556.6,557.84,556.35,557.32,4642.0
2025-06-09 15:00:00,556.91,557.01,554.3,554.69,18409.0,556.91,557.01,554.3,554.69,18409.0
2025-06-10 09:30:00,555.0,557.13,550.68,557.12,11227.0,555.0,557.13,550.68,557.12,11227.0
2025-06-10 10:00:00,556.34,558.55,554.29,556.38,14684.0,556.34,558.55,554.29,556.38,14684.0
2025-06-10 11:00:00,556.51,556.52,553.2,554.44,8746.0,556.51,556.52,553.2,554.44,8746.0
2025-06-10 12:00:00,554.92,555.14,553.31,554.71,9954.0,554.92,555.14,553.31,554.71,9954.0
2025-06-10 13:00:00,554.32,555.15,553.72,554.18,5053.0,554.32,555.15,553.72,554.18,5053.0
2025-06-10 14:00:00,553.41,554.14,552.38,554.08,11224.0,553.41,554.14,552.38,554.08,11224.0
2025-06-10 15:00:00,554.44,554.84,552.9,554.17,19131.0,554.44,554.84,552.9,554.17,19131.0
2025-06-11 09:30:00,555.11,555.61,549.65,552.95,10865.0,555.11,555.61,549.65,552.95,10865.0
2025-06-11 10:00:00,551.8,556.0,549.96,555.01,22243.0,551.8,556.0,549.96,555.01,22243.0
2025-06-11 11:00:00,555.77,557.09,555.47,556.54,6939.0,555.77,557.09,555.47,556.54,6939.0
2025-06-11 12:00:00,556.01,556.16,554.45,556.07,7862.0,556.01,556.16,554.45,556.07,7862.0
2025-06-11 13:00:00,556.03,556.6,554.8,554.8,9556.0,556.03,556.6,554.8,554.8,9556.0
2025-06-11 14:00:00,554.7,554.7,548.11,548.11,18168.0,554.7,554.7,548.11,548.11,18168.0
2025-06-11 15:00:00,547.32,548.73,543.93,545.82,43220.0,547.32,548.73,543.93,545.82,43220.0
2025-06-12 09:30:00,544.01,548.98,541.0,546.91,13093.0,544.01,548.98,541.0,546.91,13093.0
2025-06-12 10:00:00,547.74,551.95,547.34,551.31,3882.0,547.74,551.95,547.34,551.31,3882.0
2025-06-12 11:00:00,551.9,553.15,550.26,551.24,11451.0,551.9,553.15,550.26,551.24,11451.0
2025-06-12 12:00:00,551.74,552.69,551.2,552.49,6308.0,551.74,552.69,551.2,552.49,6308.0
2025-06-12 13:00:00,552.72,553.92,552.71,553.22,5688.0,552.72,553.92,552.71,553.22,5688.0
2025-06-12 14:00:00,553.5,553.75,551.77,552.08,5469.0,553.5,553.75,551.77,552.08,5469.0
2025-06-12 15:00:00,552.34,553.02,551.02,552.84,17474.0,552.34,553.02,551.02,552.84,17474.0
2025-06-13 09:30:00,548.47,548.69,543.36,545.34,9635.0,548.47,548.69,543.36,545.34,9635.0
2025-06-13 10:00:00,545.36,547.76,542.56,545.2,20691.0,545.36,547.76,542.56,545.2,20691.0
2025-06-13 11:00:00,545.84,549.03,545.53,548.5,6068.0,545.84,549.03,545.53,548.5,6068.0
2025-06-13 12:00:00,548.45,549.41,546.78,548.14,5286.0,548.45,549.41,546.78,548.14,5286.0
2025-06-13 13:00:00,547.8,548.0,545.12,545.46,3856.0,547.8,548.0,545.12,545.46,3856.0
2025-06-13 14:00:00,545.48,545.48,540.3,542.45,8248.0,545.48,545.48,540.3,542.45,8248.0
2025-06-13 15:00:00,542.36,542.82,540.73,542.27,22052.0,542.36,542.82,540.73,542.27,22052.0
2025-06-16 09:30:00,540.41,545.92,540.2,544.28,8984.0,540.41,545.92,540.2,544.28,8984.0
2025-06-16 10:00:00,543.62,546.8,541.97,544.75,15181.0,543.62,546.8,541.97,544.75,15181.0
2025-06-16 11:00:00,544.37,545.2,542.06,542.06,5498.0,544.37,545.2,542.06,542.06,5498.0
2025-06-16 12:00:00,542.1,544.03,541.79,542.0,9696.0,542.1,544.03,541.79,542.0,9696.0
2025-06-16 13:00:00,541.97,543.64,541.96,541.96,5517.0,541.97,543.64,541.96,541.96,5517.0
2025-06-16 14:00:00,541.96,543.4,541.85,542.64,8895.0,541.96,543.4,541.85,542.64,8895.0
2025-06-16 15:00:00,542.57,542.91,540.6,542.76,47201.0,542.57,542.91,540.6,542.76,47201.0
2025-06-17 09:30:00,540.38,543.25,540.33,543.25,6243.0,540.38,543.25,540.33,543.25,6243.0
2025-06-17 10:00:00,542.46,544.18,541.42,543.53,10159.0,542.46,544.18,541.42,543.53,10159.0
2025-06-17 11:00:00,544.74,545.22,543.34,543.53,7792.0,544.74,545.22,543.34,543.53,7792.0
2025-06-17 12:00:00,543.57,545.43,543.56,544.5,5419.0,543.57,545.43,543.56,544.5,5419.0
2025-06-17 13:00:00,544.49,544.49,540.95,542.53,6774.0,544.49,544.49,540.95,542.53,6774.0
2025-06-17 14:00:00,541.76,542.29,540.65,541.4,4001.0,541.76,542.29,540.65,541.4,4001.0
2025-06-17 15:00:00,541.18,541.79,539.89,541.38,19268.0,541.18,541.79,539.89,541.38,19268.0
2025-06-18 09:30:00,537.69,544.44,536.53,542.55,6985.0,537.69,544.44,536.53,542.55,6985.0
2025-06-18 10:00:00,542.52,546.02,542.13,543.35,12696.0,542.52,546.02,542.13,543.35,12696.0
2025-06-18 11:00:00,543.93,545.0,541.39,542.55,9289.0,543.93,545.0,541.39,542.55,9289.0
2025-06-18 12:00:00,541.9,542.99,541.15,542.26,5272.0,541.9,542.99,541.15,542.26,5272.0
2025-06-18 13:00:00,541.94,543.05,539.5,543.05,12933.0,541.94,543.05,539.5,543.05,12933.0
2025-06-18 14:00:00,543.88,543.89,539.47,539.47,9000.0,543.88,543.89,539.47,539.47,9000.0
2025-06-18 15:00:00,540.49,541.98,538.32,538.51,26447.0,540.49,541.98,538.32,538.51,26447.0
2025-06-20 09:30:00,541.55,543.64,537.78,537.79,82242.0,541.55,543.64,537.78,537.79,82242.0
2025-06-20 10:00:00,537.49,542.15,536.18,538.55,12490.0,537.49,542.15,536.18,538.55,12490.0
2025-06-20 11:00:00,537.83,540.77,537.36,537.38,14507.0,537.83,540.77,537.36,537.38,14507.0
2025-06-20 12:00:00,537.47,539.15,537.33,538.17,7473.0,537.47,539.15,537.33,538.17,7473.0
2025-06-20 13:00:00,538.41,538.41,535.54,536.99,7639.0,538.41,538.41,535.54,536.99,7639.0
2025-06-20 14:00:00,536.84,537.4,534.68,534.95,11317.0,536.84,537.4,534.68,534.95,11317.0
2025-06-20 15:00:00,534.95,538.42,534.37,538.42,53744.0,534.95,538.42,534.37,538.42,53744.0