date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,33.25,33.6,33.25,33.47,1233000.0,20.9754,21.1962,20.9754,21.1142,1233000.0
2005-01-03 10:00:00,33.47,33.5,33.16,33.22,903300.0,21.1142,21.1331,20.9186,20.9565,903300.0
2005-01-03 11:00:00,33.21,33.21,33.15,33.17,450400.0,20.9501,20.9501,20.9123,20.9249,450400.0
2005-01-03 12:00:00,33.17,33.18,32.93,32.96,712700.0,20.9249,20.9312,20.7735,20.7924,712700.0
2005-01-03 13:00:00,32.97,32.98,32.65,32.86,843100.0,20.7987,20.8051,20.5969,20.7294,843100.0
2005-01-03 14:00:00,32.88,33.08,32.85,33.02,885300.0,20.742,20.8681,20.723,20.8303,885300.0
2005-01-03 15:00:00,33.02,33.03,32.85,32.91,1005700.0,20.8303,20.8366,20.723,20.7609,1005700.0
2005-01-04 09:30:00,32.86,33.08,32.86,32.98,439400.0,20.7294,20.8681,20.7294,20.8051,439400.0
2005-01-04 10:00:00,32.99,33.0,32.74,32.81,709100.0,20.8114,20.8177,20.6537,20.6978,709100.0
2005-01-04 11:00:00,32.81,33.08,32.81,32.94,442100.0,20.6978,20.8681,20.6978,20.7798,442100.0
2005-01-04 12:00:00,32.95,32.97,32.8,32.9,351400.0,20.7861,20.7987,20.6915,20.7546,351400.0
2005-01-04 13:00:00,32.9,32.92,32.88,32.91,305200.0,20.7546,20.7672,20.742,20.7609,305200.0
2005-01-04 14:00:00,32.91,32.97,32.8,32.83,599400.0,20.7609,20.7987,20.6915,20.7104,599400.0
2005-01-04 15:00:00,32.83,32.92,32.78,32.9,819100.0,20.7104,20.7672,20.6789,20.7546,819100.0
2005-01-05 09:30:00,32.86,33.01,32.75,32.75,382600.0,20.7294,20.824,20.66,20.66,382600.0
2005-01-05 10:00:00,32.73,32.89,32.66,32.81,355100.0,20.6473,20.7483,20.6032,20.6978,355100.0
2005-01-05 11:00:00,32.81,32.89,32.8,32.84,523300.0,20.6978,20.7483,20.6915,20.7167,523300.0
2005-01-05 12:00:00,32.85,32.9,32.83,32.86,371500.0,20.723,20.7546,20.7104,20.7294,371500.0
2005-01-05 13:00:00,32.86,33.0,32.84,32.86,585100.0,20.7294,20.8177,20.7167,20.7294,585100.0
2005-01-05 14:00:00,32.87,32.93,32.84,32.9,341700.0,20.7357,20.7735,20.7167,20.7546,341700.0
2005-01-05 15:00:00,32.88,32.93,32.67,32.71,1914700.0,20.742,20.7735,20.6095,20.6347,1914700.0
2005-01-06 09:30:00,32.67,32.7,32.24,32.26,806300.0,20.6095,20.6284,20.3382,20.3509,806300.0
2005-01-06 10:00:00,32.26,32.3,32.06,32.1,955600.0,20.3509,20.3761,20.2247,20.2499,955600.0
2005-01-06 11:00:00,32.1,32.28,32.1,32.2,1066800.0,20.2499,20.3635,20.2499,20.313,1066800.0
2005-01-06 12:00:00,32.18,32.22,32.03,32.14,597700.0,20.3004,20.3256,20.2058,20.2752,597700.0
2005-01-06 13:00:00,32.14,32.17,31.94,31.95,857700.0,20.2752,20.2941,20.149,20.1553,857700.0
2005-01-06 14:00:00,31.96,31.98,31.6,31.67,1841000.0,20.1616,20.1742,19.9345,19.9787,1841000.0
2005-01-06 15:00:00,31.67,31.71,31.48,31.68,1589900.0,19.9787,20.0039,19.8588,19.985,1589900.0
2005-01-07 09:30:00,31.75,32.25,31.57,32.19,490800.0,20.0291,20.3445,19.9156,20.3067,490800.0
2005-01-07 10:00:00,32.18,32.5,31.59,31.82,866700.0,20.3004,20.5023,19.9282,20.0733,866700.0
2005-01-07 11:00:00,31.82,31.86,31.57,31.63,591500.0,20.0733,20.0985,19.9156,19.9534,591500.0
2005-01-07 12:00:00,31.63,31.7,31.55,31.69,355000.0,19.9534,19.9976,19.903,19.9913,355000.0
2005-01-07 13:00:00,31.67,31.72,31.51,31.53,281100.0,19.9787,20.0102,19.8777,19.8903,281100.0
2005-01-07 14:00:00,31.52,31.62,31.31,31.39,511100.0,19.884,19.9471,19.7516,19.802,511100.0
2005-01-07 15:00:00,31.39,31.45,31.09,31.25,1207200.0,19.802,19.8399,19.6128,19.7137,1207200.0
2005-01-10 09:30:00,30.65,31.2,30.6,31.09,486400.0,19.3352,19.6822,19.3037,19.6128,486400.0
2005-01-10 10:00:00,31.09,31.38,31.05,31.33,404600.0,19.6128,19.7957,19.5875,19.7642,404600.0
2005-01-10 11:00:00,31.31,31.33,31.11,31.12,357300.0,19.7516,19.7642,19.6254,19.6317,357300.0
2005-01-10 12:00:00,31.12,31.21,31.11,31.21,245900.0,19.6317,19.6885,19.6254,19.6885,245900.0
2005-01-10 13:00:00,31.22,31.42,31.17,31.41,259200.0,19.6948,19.8209,19.6632,19.8146,259200.0
2005-01-10 14:00:00,31.42,31.42,31.11,31.16,186200.0,19.8209,19.8209,19.6254,19.6569,186200.0
2005-01-10 15:00:00,31.16,31.22,30.94,31.12,496500.0,19.6569,19.6948,19.5181,19.6317,496500.0
2005-01-11 09:30:00,30.95,31.11,30.94,30.99,169400.0,19.5245,19.6254,19.5181,19.5497,169400.0
2005-01-11 10:00:00,30.98,31.02,30.68,30.8,358800.0,19.5434,19.5686,19.3541,19.4298,358800.0
2005-01-11 11:00:00,30.79,30.83,30.67,30.71,267700.0,19.4235,19.4488,19.3478,19.3731,267700.0
2005-01-11 12:00:00,30.71,30.81,30.66,30.76,184600.0,19.3731,19.4361,19.3415,19.4046,184600.0
2005-01-11 13:00:00,30.76,30.78,30.71,30.72,322500.0,19.4046,19.4172,19.3731,19.3794,322500.0
2005-01-11 14:00:00,30.72,30.85,30.7,30.76,234200.0,19.3794,19.4614,19.3667,19.4046,234200.0
2005-01-11 15:00:00,30.75,30.81,30.7,30.74,379500.0,19.3983,19.4361,19.3667,19.392,379500.0
2005-01-12 09:30:00,30.7,30.7,30.54,30.61,141100.0,19.3667,19.3667,19.2658,19.31,141100.0
2005-01-12 10:00:00,30.63,30.73,30.5,30.52,355500.0,19.3226,19.3857,19.2406,19.2532,355500.0
2005-01-12 11:00:00,30.52,30.75,30.5,30.71,179800.0,19.2532,19.3983,19.2406,19.3731,179800.0
2005-01-12 12:00:00,30.7,30.86,30.7,30.75,205200.0,19.3667,19.4677,19.3667,19.3983,205200.0
2005-01-12 13:00:00,30.75,30.77,30.67,30.71,175300.0,19.3983,19.4109,19.3478,19.3731,175300.0
2005-01-12 14:00:00,30.7,30.83,30.68,30.78,201500.0,19.3667,19.4488,19.3541,19.4172,201500.0
2005-01-12 15:00:00,30.77,30.9,30.73,30.89,345500.0,19.4109,19.4929,19.3857,19.4866,345500.0
2005-01-13 09:30:00,30.68,30.72,30.4,30.46,298700.0,19.3541,19.3794,19.1775,19.2153,298700.0
2005-01-13 10:00:00,30.46,30.56,30.12,30.27,492800.0,19.2153,19.2784,19.0009,19.0955,492800.0
2005-01-13 11:00:00,30.26,30.65,30.24,30.61,260700.0,19.0892,19.3352,19.0766,19.31,260700.0
2005-01-13 12:00:00,30.61,30.69,30.57,30.58,150100.0,19.31,19.3604,19.2847,19.291,150100.0
2005-01-13 13:00:00,30.58,30.63,30.45,30.59,112800.0,19.291,19.3226,19.209,19.2974,112800.0
2005-01-13 14:00:00,30.6,30.69,30.5,30.54,224800.0,19.3037,19.3604,19.2406,19.2658,224800.0
2005-01-13 15:00:00,30.55,30.62,30.31,30.4,609800.0,19.2721,19.3163,19.1207,19.1775,609800.0
2005-01-14 09:30:00,31.7,32.24,31.5,31.67,1132600.0,19.9976,20.3382,19.8714,19.9787,1132600.0
2005-01-14 10:00:00,31.66,31.99,31.38,31.74,985600.0,19.9723,20.1805,19.7957,20.0228,985600.0
2005-01-14 11:00:00,31.73,31.75,31.42,31.62,597700.0,20.0165,20.0291,19.8209,19.9471,597700.0
2005-01-14 12:00:00,31.62,31.68,31.53,31.55,219500.0,19.9471,19.985,19.8903,19.903,219500.0
2005-01-14 13:00:00,31.55,31.57,31.49,31.51,404500.0,19.903,19.9156,19.8651,19.8777,404500.0
2005-01-14 14:00:00,31.52,31.56,31.5,31.56,228700.0,19.884,19.9093,19.8714,19.9093,228700.0
2005-01-14 15:00:00,31.55,31.57,31.5,31.51,560900.0,19.903,19.9156,19.8714,19.8777,560900.0
2005-01-18 09:30:00,31.52,31.61,31.25,31.36,326600.0,19.884,19.9408,19.7137,19.7831,326600.0
2005-01-18 10:00:00,31.38,31.97,31.37,31.78,431800.0,19.7957,20.1679,19.7894,20.0481,431800.0
2005-01-18 11:00:00,31.83,31.84,31.71,31.83,218100.0,20.0796,20.0859,20.0039,20.0796,218100.0
2005-01-18 12:00:00,31.82,31.83,31.76,31.78,209600.0,20.0733,20.0796,20.0354,20.0481,209600.0
2005-01-18 13:00:00,31.79,31.9,31.79,31.84,266700.0,20.0544,20.1238,20.0544,20.0859,266700.0
2005-01-18 14:00:00,31.85,31.96,31.77,31.8,432600.0,20.0922,20.1616,20.0417,20.0607,432600.0
2005-01-18 15:00:00,31.82,31.82,31.6,31.73,441100.0,20.0733,20.0733,19.9345,20.0165,441100.0
2005-01-19 09:30:00,31.93,31.99,31.79,31.97,232400.0,20.1427,20.1805,20.0544,20.1679,232400.0
2005-01-19 10:00:00,31.97,32.08,31.82,31.91,375700.0,20.1679,20.2373,20.0733,20.1301,375700.0
2005-01-19 11:00:00,31.89,31.98,31.81,31.82,317500.0,20.1174,20.1742,20.067,20.0733,317500.0
2005-01-19 12:00:00,31.83,31.95,31.69,31.92,234200.0,20.0796,20.1553,19.9913,20.1364,234200.0
2005-01-19 13:00:00,31.91,31.93,31.74,31.78,190900.0,20.1301,20.1427,20.0228,20.0481,190900.0
2005-01-19 14:00:00,31.78,32.0,31.76,31.98,399400.0,20.0481,20.1868,20.0354,20.1742,399400.0
2005-01-19 15:00:00,31.97,31.99,31.72,31.75,496500.0,20.1679,20.1805,20.0102,20.0291,496500.0
2005-01-20 09:30:00,31.77,32.0,31.41,31.5,219300.0,20.0417,20.1868,19.8146,19.8714,219300.0
2005-01-20 10:00:00,31.47,31.86,31.44,31.62,234800.0,19.8525,20.0985,19.8336,19.9471,234800.0
2005-01-20 11:00:00,31.62,31.64,31.47,31.51,218700.0,19.9471,19.9597,19.8525,19.8777,218700.0
2005-01-20 12:00:00,31.51,31.52,31.42,31.46,252400.0,19.8777,19.884,19.8209,19.8462,252400.0
2005-01-20 13:00:00,31.46,31.54,31.46,31.53,200500.0,19.8462,19.8966,19.8462,19.8903,200500.0
2005-01-20 14:00:00,31.53,31.66,31.52,31.58,214300.0,19.8903,19.9723,19.884,19.9219,214300.0
2005-01-20 15:00:00,31.59,31.61,31.5,31.51,300100.0,19.9282,19.9408,19.8714,19.8777,300100.0
2005-01-21 09:30:00,31.46,31.6,31.43,31.53,258100.0,19.8462,19.9345,19.8273,19.8903,258100.0
2005-01-21 10:00:00,31.54,31.55,31.3,31.33,295500.0,19.8966,19.903,19.7452,19.7642,295500.0
2005-01-21 11:00:00,31.33,31.37,31.14,31.15,233500.0,19.7642,19.7894,19.6443,19.6506,233500.0
2005-01-21 12:00:00,31.15,31.27,30.85,31.27,381800.0,19.6506,19.7263,19.4614,19.7263,381800.0
2005-01-21 13:00:00,31.27,31.33,31.0,31.05,269500.0,19.7263,19.7642,19.556,19.5875,269500.0
2005-01-21 14:00:00,31.05,31.25,31.05,31.11,191800.0,19.5875,19.7137,19.5875,19.6254,191800.0
2005-01-21 15:00:00,31.09,31.25,30.99,31.0,352400.0,19.6128,19.7137,19.5497,19.556,352400.0
2005-01-24 09:30:00,31.0,31.27,31.0,31.07,143300.0,19.556,19.7263,19.556,19.6002,143300.0
2005-01-24 10:00:00,31.07,31.11,30.76,31.0,299900.0,19.6002,19.6254,19.4046,19.556,299900.0
2005-01-24 11:00:00,31.01,31.1,30.94,31.0,154400.0,19.5623,19.6191,19.5181,19.556,154400.0
2005-01-24 12:00:00,31.01,31.09,30.99,31.09,106500.0,19.5623,19.6128,19.5497,19.6128,106500.0
2005-01-24 13:00:00,31.09,31.1,31.01,31.04,66800.0,19.6128,19.6191,19.5623,19.5812,66800.0
2005-01-24 14:00:00,31.03,31.06,30.9,30.93,275800.0,19.5749,19.5938,19.4929,19.5118,275800.0
2005-01-24 15:00:00,30.93,31.06,30.9,31.0,445200.0,19.5118,19.5938,19.4929,19.556,445200.0
2005-01-25 09:30:00,31.06,31.18,30.77,30.81,253200.0,19.5938,19.6695,19.4109,19.4361,253200.0
2005-01-25 10:00:00,30.82,30.97,30.72,30.75,456400.0,19.4424,19.5371,19.3794,19.3983,456400.0
2005-01-25 11:00:00,30.75,30.85,30.75,30.82,213900.0,19.3983,19.4614,19.3983,19.4424,213900.0
2005-01-25 12:00:00,30.81,30.85,30.75,30.77,214000.0,19.4361,19.4614,19.3983,19.4109,214000.0
2005-01-25 13:00:00,30.77,30.82,30.74,30.79,171000.0,19.4109,19.4424,19.392,19.4235,171000.0
2005-01-25 14:00:00,30.79,30.79,30.5,30.59,308700.0,19.4235,19.4235,19.2406,19.2974,308700.0
2005-01-25 15:00:00,30.61,30.75,30.6,30.68,550900.0,19.31,19.3983,19.3037,19.3541,550900.0
2005-01-26 09:30:00,30.55,30.75,30.51,30.7,149700.0,19.2721,19.3983,19.2469,19.3667,149700.0
2005-01-26 10:00:00,30.68,30.73,30.54,30.56,315200.0,19.3541,19.3857,19.2658,19.2784,315200.0
2005-01-26 11:00:00,30.57,30.71,30.34,30.42,289000.0,19.2847,19.3731,19.1396,19.1901,289000.0
2005-01-26 12:00:00,30.42,30.64,30.38,30.58,183000.0,19.1901,19.3289,19.1649,19.291,183000.0
2005-01-26 13:00:00,30.57,31.0,30.56,30.99,223200.0,19.2847,19.556,19.2784,19.5497,223200.0
2005-01-26 14:00:00,30.98,31.12,30.94,31.04,336900.0,19.5434,19.6317,19.5181,19.5812,336900.0
2005-01-26 15:00:00,31.05,31.06,30.86,30.93,362400.0,19.5875,19.5938,19.4677,19.5118,362400.0
2005-01-27 09:30:00,30.86,30.86,30.55,30.67,114900.0,19.4677,19.4677,19.2721,19.3478,114900.0
2005-01-27 10:00:00,30.65,31.2,30.61,31.07,361200.0,19.3352,19.6822,19.31,19.6002,361200.0
2005-01-27 11:00:00,31.09,31.4,31.07,31.35,408500.0,19.6128,19.8083,19.6002,19.7768,408500.0
2005-01-27 12:00:00,31.38,31.44,31.21,31.39,191800.0,19.7957,19.8336,19.6885,19.802,191800.0
2005-01-27 13:00:00,31.39,31.44,31.3,31.38,360400.0,19.802,19.8336,19.7452,19.7957,360400.0
2005-01-27 14:00:00,31.38,31.44,31.25,31.26,285400.0,19.7957,19.8336,19.7137,19.72,285400.0
2005-01-27 15:00:00,31.27,31.33,31.11,31.31,510700.0,19.7263,19.7642,19.6254,19.7516,510700.0
2005-01-28 09:30:00,31.19,31.34,31.02,31.1,128400.0,19.6759,19.7705,19.5686,19.6191,128400.0
2005-01-28 10:00:00,31.1,31.15,30.87,30.97,141000.0,19.6191,19.6506,19.474,19.5371,141000.0
2005-01-28 11:00:00,30.95,31.01,30.52,30.57,249800.0,19.5245,19.5623,19.2532,19.2847,249800.0
2005-01-28 12:00:00,30.58,30.85,30.58,30.83,160200.0,19.291,19.4614,19.291,19.4488,160200.0
2005-01-28 13:00:00,30.82,30.93,30.71,30.83,156000.0,19.4424,19.5118,19.3731,19.4488,156000.0
2005-01-28 14:00:00,30.86,30.96,30.75,30.85,146300.0,19.4677,19.5308,19.3983,19.4614,146300.0
2005-01-28 15:00:00,30.85,31.2,30.81,31.05,515400.0,19.4614,19.6822,19.4361,19.5875,515400.0
2005-01-31 09:30:00,32.6,32.6,31.39,31.7,1501800.0,20.5653,20.5653,19.802,19.9976,1501800.0
2005-01-31 10:00:00,31.75,32.45,31.74,32.43,1046100.0,20.0291,20.4707,20.0228,20.4581,1046100.0
2005-01-31 11:00:00,32.43,32.49,32.26,32.37,832300.0,20.4581,20.4959,20.3509,20.4202,832300.0
2005-01-31 12:00:00,32.37,32.5,32.27,32.33,623000.0,20.4202,20.5023,20.3572,20.395,623000.0
2005-01-31 13:00:00,32.33,32.4,32.3,32.37,323900.0,20.395,20.4392,20.3761,20.4202,323900.0
2005-01-31 14:00:00,32.38,32.54,32.34,32.48,675100.0,20.4266,20.5275,20.4013,20.4896,675100.0
2005-01-31 15:00:00,32.49,32.5,32.2,32.49,1224600.0,20.4959,20.5023,20.313,20.4959,1224600.0
2005-02-01 09:30:00,32.64,32.65,32.27,32.46,728600.0,20.5906,20.5969,20.3572,20.477,728600.0
2005-02-01 10:00:00,32.47,32.74,32.47,32.64,685100.0,20.4833,20.6537,20.4833,20.5906,685100.0
2005-02-01 11:00:00,32.63,32.77,32.52,32.77,448900.0,20.5843,20.6726,20.5149,20.6726,448900.0
2005-02-01 12:00:00,32.77,32.94,32.75,32.93,325200.0,20.6726,20.7798,20.66,20.7735,325200.0
2005-02-01 13:00:00,32.94,32.99,32.87,32.99,444700.0,20.7798,20.8114,20.7357,20.8114,444700.0
2005-02-01 14:00:00,32.98,33.13,32.93,33.03,800300.0,20.8051,20.8997,20.7735,20.8366,800300.0
2005-02-01 15:00:00,33.03,33.09,32.94,33.03,792200.0,20.8366,20.8744,20.7798,20.8366,792200.0
2005-02-02 09:30:00,32.9,32.91,32.58,32.61,413800.0,20.7546,20.7609,20.5527,20.5716,413800.0
2005-02-02 10:00:00,32.61,32.75,32.5,32.69,361700.0,20.5716,20.66,20.5023,20.6221,361700.0
2005-02-02 11:00:00,32.7,32.78,32.62,32.7,212400.0,20.6284,20.6789,20.578,20.6284,212400.0
2005-02-02 12:00:00,32.71,32.72,32.36,32.38,299800.0,20.6347,20.641,20.4139,20.4266,299800.0
2005-02-02 13:00:00,32.38,32.57,32.36,32.52,399400.0,20.4266,20.5464,20.4139,20.5149,399400.0
2005-02-02 14:00:00,32.51,32.67,32.48,32.57,258300.0,20.5086,20.6095,20.4896,20.5464,258300.0
2005-02-02 15:00:00,32.57,32.71,32.45,32.61,482000.0,20.5464,20.6347,20.4707,20.5716,482000.0
2005-02-03 09:30:00,32.4,32.42,32.06,32.22,206300.0,20.4392,20.4518,20.2247,20.3256,206300.0
2005-02-03 10:00:00,32.18,32.63,32.11,32.49,317400.0,20.3004,20.5843,20.2562,20.4959,317400.0
2005-02-03 11:00:00,32.48,32.48,32.13,32.14,202500.0,20.4896,20.4896,20.2688,20.2752,202500.0
2005-02-03 12:00:00,32.12,32.15,31.85,31.85,356100.0,20.2625,20.2815,20.0922,20.0922,356100.0
2005-02-03 13:00:00,31.86,31.97,31.85,31.87,323800.0,20.0985,20.1679,20.0922,20.1048,323800.0
2005-02-03 14:00:00,31.87,32.03,31.82,32.03,386700.0,20.1048,20.2058,20.0733,20.2058,386700.0
2005-02-03 15:00:00,32.02,32.04,31.85,32.01,499300.0,20.1995,20.2121,20.0922,20.1931,499300.0
2005-02-04 09:30:00,31.87,32.08,31.82,31.97,239000.0,20.1048,20.2373,20.0733,20.1679,239000.0
2005-02-04 10:00:00,31.98,32.27,31.84,32.22,421400.0,20.1742,20.3572,20.0859,20.3256,421400.0
2005-02-04 11:00:00,32.22,32.49,32.21,32.37,337300.0,20.3256,20.4959,20.3193,20.4202,337300.0
2005-02-04 12:00:00,32.4,32.44,32.35,32.39,129400.0,20.4392,20.4644,20.4076,20.4329,129400.0
2005-02-04 13:00:00,32.4,32.41,32.29,32.31,197700.0,20.4392,20.4455,20.3698,20.3824,197700.0
2005-02-04 14:00:00,32.31,32.34,32.27,32.27,177700.0,20.3824,20.4013,20.3572,20.3572,177700.0
2005-02-04 15:00:00,32.27,32.42,32.18,32.3,430300.0,20.3572,20.4518,20.3004,20.3761,430300.0
2005-02-07 09:30:00,32.32,32.5,31.8,32.21,443300.0,20.3887,20.5023,20.0607,20.3193,443300.0
2005-02-07 10:00:00,32.2,32.69,32.17,32.65,340500.0,20.313,20.6221,20.2941,20.5969,340500.0
2005-02-07 11:00:00,32.63,32.66,32.45,32.47,281100.0,20.5843,20.6032,20.4707,20.4833,281100.0
2005-02-07 12:00:00,32.46,32.61,32.42,32.51,209900.0,20.477,20.5716,20.4518,20.5086,209900.0
2005-02-07 13:00:00,32.51,32.52,32.22,32.24,309800.0,20.5086,20.5149,20.3256,20.3382,309800.0
2005-02-07 14:00:00,32.24,32.36,32.22,32.3,181100.0,20.3382,20.4139,20.3256,20.3761,181100.0
2005-02-07 15:00:00,32.3,32.32,32.1,32.2,402900.0,20.3761,20.3887,20.2499,20.313,402900.0
2005-02-08 09:30:00,32.04,32.2,32.01,32.08,154000.0,20.2121,20.313,20.1931,20.2373,154000.0
2005-02-08 10:00:00,32.09,32.12,31.75,31.77,353700.0,20.2436,20.2625,20.0291,20.0417,353700.0
2005-02-08 11:00:00,31.77,31.85,31.75,31.77,250700.0,20.0417,20.0922,20.0291,20.0417,250700.0
2005-02-08 12:00:00,31.77,31.91,31.77,31.9,184900.0,20.0417,20.1301,20.0417,20.1238,184900.0
2005-02-08 13:00:00,31.9,31.93,31.81,31.9,135000.0,20.1238,20.1427,20.067,20.1238,135000.0
2005-02-08 14:00:00,31.89,32.0,31.87,31.96,205800.0,20.1174,20.1868,20.1048,20.1616,205800.0
2005-02-08 15:00:00,31.97,32.01,31.84,31.95,301600.0,20.1679,20.1931,20.0859,20.1553,301600.0
2005-02-09 09:30:00,32.15,32.5,31.95,32.47,480300.0,20.2815,20.5023,20.1553,20.4833,480300.0
2005-02-09 10:00:00,32.46,32.65,32.09,32.21,338800.0,20.477,20.5969,20.2436,20.3193,338800.0
2005-02-09 11:00:00,32.21,32.38,32.18,32.32,192500.0,20.3193,20.4266,20.3004,20.3887,192500.0
2005-02-09 12:00:00,32.32,32.36,32.28,32.34,171500.0,20.3887,20.4139,20.3635,20.4013,171500.0
2005-02-09 13:00:00,32.34,32.54,32.33,32.52,260400.0,20.4013,20.5275,20.395,20.5149,260400.0
2005-02-09 14:00:00,32.51,32.56,32.42,32.54,224300.0,20.5086,20.5401,20.4518,20.5275,224300.0
2005-02-09 15:00:00,32.53,32.59,32.43,32.47,546400.0,20.5212,20.559,20.4581,20.4833,546400.0
2005-02-10 09:30:00,32.5,32.5,32.0,32.24,248100.0,20.5023,20.5023,20.1868,20.3382,248100.0
2005-02-10 10:00:00,32.25,32.25,31.91,32.07,463600.0,20.3445,20.3445,20.1301,20.231,463600.0
2005-02-10 11:00:00,32.04,32.13,31.95,32.06,300600.0,20.2121,20.2688,20.1553,20.2247,300600.0
2005-02-10 12:00:00,32.07,32.12,32.0,32.1,170500.0,20.231,20.2625,20.1868,20.2499,170500.0
2005-02-10 13:00:00,32.09,32.32,32.06,32.29,174100.0,20.2436,20.3887,20.2247,20.3698,174100.0
2005-02-10 14:00:00,32.29,32.35,32.17,32.31,284800.0,20.3698,20.4076,20.2941,20.3824,284800.0
2005-02-10 15:00:00,32.28,32.52,32.18,32.47,526800.0,20.3635,20.5149,20.3004,20.4833,526800.0
2005-02-11 09:30:00,32.47,32.74,32.37,32.66,197500.0,20.4833,20.6537,20.4202,20.6032,197500.0
2005-02-11 10:00:00,32.65,32.75,32.39,32.43,234400.0,20.5969,20.66,20.4329,20.4581,234400.0
2005-02-11 11:00:00,32.43,32.73,32.43,32.71,431300.0,20.4581,20.6473,20.4581,20.6347,431300.0
2005-02-11 12:00:00,32.72,32.85,32.69,32.81,250700.0,20.641,20.723,20.6221,20.6978,250700.0
2005-02-11 13:00:00,32.8,33.1,32.8,33.02,450600.0,20.6915,20.8808,20.6915,20.8303,450600.0
2005-02-11 14:00:00,33.03,33.1,32.98,33.07,283200.0,20.8366,20.8808,20.8051,20.8618,283200.0
2005-02-11 15:00:00,33.09,33.09,32.91,32.99,415300.0,20.8744,20.8744,20.7609,20.8114,415300.0
2005-02-14 09:30:00,32.82,32.98,32.35,32.44,210900.0,20.7041,20.8051,20.4076,20.4644,210900.0
2005-02-14 10:00:00,32.38,32.55,32.15,32.19,389700.0,20.4266,20.5338,20.2815,20.3067,389700.0
2005-02-14 11:00:00,32.19,32.31,32.15,32.24,568500.0,20.3067,20.3824,20.2815,20.3382,568500.0
2005-02-14 12:00:00,32.23,32.3,32.21,32.28,334900.0,20.3319,20.3761,20.3193,20.3635,334900.0
2005-02-14 13:00:00,32.28,32.31,32.12,32.13,150100.0,20.3635,20.3824,20.2625,20.2688,150100.0
2005-02-14 14:00:00,32.15,32.35,32.13,32.32,185200.0,20.2815,20.4076,20.2688,20.3887,185200.0
2005-02-14 15:00:00,32.31,32.36,32.25,32.33,302400.0,20.3824,20.4139,20.3445,20.395,302400.0
2005-02-15 09:30:00,32.24,32.56,32.24,32.48,204700.0,20.3382,20.5401,20.3382,20.4896,204700.0
2005-02-15 10:00:00,32.49,32.52,32.26,32.31,326400.0,20.4959,20.5149,20.3509,20.3824,326400.0
2005-02-15 11:00:00,32.3,32.37,32.25,32.36,217500.0,20.3761,20.4202,20.3445,20.4139,217500.0
2005-02-15 12:00:00,32.37,32.56,32.36,32.56,255200.0,20.4202,20.5401,20.4139,20.5401,255200.0
2005-02-15 13:00:00,32.55,32.65,32.51,32.65,210700.0,20.5338,20.5969,20.5086,20.5969,210700.0
2005-02-15 14:00:00,32.65,32.75,32.58,32.73,267300.0,20.5969,20.66,20.5527,20.6473,267300.0
2005-02-15 15:00:00,32.72,32.76,32.61,32.68,274700.0,20.641,20.6663,20.5716,20.6158,274700.0
2005-02-16 09:30:00,32.49,32.49,32.11,32.17,165300.0,20.4959,20.4959,20.2562,20.2941,165300.0
2005-02-16 10:00:00,32.2,32.24,31.97,32.02,250600.0,20.313,20.3382,20.1679,20.1995,250600.0
2005-02-16 11:00:00,32.02,32.15,32.02,32.04,175400.0,20.1995,20.2815,20.1995,20.2121,175400.0
2005-02-16 12:00:00,32.03,32.06,31.86,31.87,227000.0,20.2058,20.2247,20.0985,20.1048,227000.0
2005-02-16 13:00:00,31.87,31.9,31.65,31.72,299400.0,20.1048,20.1238,19.966,20.0102,299400.0
2005-02-16 14:00:00,31.72,31.82,31.72,31.8,289100.0,20.0102,20.0733,20.0102,20.0607,289100.0
2005-02-16 15:00:00,31.82,31.82,31.75,31.78,410600.0,20.0733,20.0733,20.0291,20.0481,410600.0
2005-02-17 09:30:00,31.61,31.64,31.19,31.3,425900.0,19.9408,19.9597,19.6759,19.7452,425900.0
2005-02-17 10:00:00,31.3,31.3,30.85,30.98,1030600.0,19.7452,19.7452,19.4614,19.5434,1030600.0
2005-02-17 11:00:00,30.98,30.99,30.75,30.79,589900.0,19.5434,19.5497,19.3983,19.4235,589900.0
2005-02-17 12:00:00,30.78,31.02,30.78,30.89,316900.0,19.4172,19.5686,19.4172,19.4866,316900.0
2005-02-17 13:00:00,30.89,31.01,30.85,30.95,260000.0,19.4866,19.5623,19.4614,19.5245,260000.0
2005-02-17 14:00:00,30.95,30.98,30.85,30.85,280400.0,19.5245,19.5434,19.4614,19.4614,280400.0
2005-02-17 15:00:00,30.85,30.99,30.8,30.95,479800.0,19.4614,19.5497,19.4298,19.5245,479800.0
2005-02-18 09:30:00,31.1,31.3,31.08,31.3,424900.0,19.6191,19.7452,19.6065,19.7452,424900.0
2005-02-18 10:00:00,31.29,31.46,31.22,31.3,335800.0,19.7389,19.8462,19.6948,19.7452,335800.0
2005-02-18 11:00:00,31.3,31.45,31.3,31.43,177600.0,19.7452,19.8399,19.7452,19.8273,177600.0
2005-02-18 12:00:00,31.43,31.53,31.43,31.49,150200.0,19.8273,19.8903,19.8273,19.8651,150200.0
2005-02-18 13:00:00,31.5,31.65,31.49,31.52,228700.0,19.8714,19.966,19.8651,19.884,228700.0
2005-02-18 14:00:00,31.52,31.65,31.5,31.62,186100.0,19.884,19.966,19.8714,19.9471,186100.0
2005-02-18 15:00:00,31.62,31.88,31.55,31.63,523700.0,19.9471,20.1111,19.903,19.9534,523700.0
2005-02-22 09:30:00,31.4,31.5,31.12,31.39,193800.0,19.8083,19.8714,19.6317,19.802,193800.0
2005-02-22 10:00:00,31.34,31.65,31.23,31.48,351500.0,19.7705,19.966,19.7011,19.8588,351500.0
2005-02-22 11:00:00,31.48,31.49,31.24,31.24,357400.0,19.8588,19.8651,19.7074,19.7074,357400.0
2005-02-22 12:00:00,31.24,31.25,30.95,31.08,269400.0,19.7074,19.7137,19.5245,19.6065,269400.0
2005-02-22 13:00:00,31.08,31.13,31.02,31.04,127100.0,19.6065,19.638,19.5686,19.5812,127100.0
2005-02-22 14:00:00,31.1,31.13,30.95,31.06,191800.0,19.6191,19.638,19.5245,19.5938,191800.0
2005-02-22 15:00:00,31.04,31.16,30.96,31.0,343000.0,19.5812,19.6569,19.5308,19.556,343000.0
2005-02-23 09:30:00,27.0,31.48,27.0,31.39,223100.0,17.0326,19.8588,17.0326,19.802,223100.0
2005-02-23 10:00:00,31.39,31.63,31.38,31.63,594500.0,19.802,19.9534,19.7957,19.9534,594500.0
2005-02-23 11:00:00,31.62,32.12,31.62,32.11,831200.0,19.9471,20.2625,19.9471,20.2562,831200.0
2005-02-23 12:00:00,32.12,32.28,32.04,32.1,609900.0,20.2625,20.3635,20.2121,20.2499,609900.0
2005-02-23 13:00:00,32.09,32.15,31.8,31.8,310700.0,20.2436,20.2815,20.0607,20.0607,310700.0
2005-02-23 14:00:00,31.8,31.81,31.58,31.7,299300.0,20.0607,20.067,19.9219,19.9976,299300.0
2005-02-23 15:00:00,31.7,31.76,31.64,31.7,307900.0,19.9976,20.0354,19.9597,19.9976,307900.0
2005-02-24 09:30:00,31.7,32.17,31.55,31.81,224300.0,19.9976,20.2941,19.903,20.067,224300.0
2005-02-24 10:00:00,31.83,31.91,31.7,31.72,381700.0,20.0796,20.1301,19.9976,20.0102,381700.0
2005-02-24 11:00:00,31.75,31.84,31.55,31.56,237600.0,20.0291,20.0859,19.903,19.9093,237600.0
2005-02-24 12:00:00,31.56,31.58,31.4,31.44,232100.0,19.9093,19.9219,19.8083,19.8336,232100.0
2005-02-24 13:00:00,31.44,31.48,31.26,31.27,269700.0,19.8336,19.8588,19.72,19.7263,269700.0
2005-02-24 14:00:00,31.27,31.72,31.26,31.63,191400.0,19.7263,20.0102,19.72,19.9534,191400.0
2005-02-24 15:00:00,31.64,31.72,31.55,31.6,262100.0,19.9597,20.0102,19.903,19.9345,262100.0
2005-02-25 09:30:00,31.5,31.61,31.39,31.44,120200.0,19.8714,19.9408,19.802,19.8336,120200.0
2005-02-25 10:00:00,31.44,31.44,31.15,31.37,381600.0,19.8336,19.8336,19.6506,19.7894,381600.0
2005-02-25 11:00:00,31.37,31.49,31.37,31.47,147700.0,19.7894,19.8651,19.7894,19.8525,147700.0
2005-02-25 12:00:00,31.48,31.5,31.4,31.46,115300.0,19.8588,19.8714,19.8083,19.8462,115300.0
2005-02-25 13:00:00,31.46,31.48,31.26,31.39,170300.0,19.8462,19.8588,19.72,19.802,170300.0
2005-02-25 14:00:00,31.39,31.47,31.32,31.39,156700.0,19.802,19.8525,19.7579,19.802,156700.0
2005-02-25 15:00:00,31.42,31.86,31.41,31.67,391700.0,19.8209,20.0985,19.8146,19.9787,391700.0
2005-02-28 09:30:00,31.63,31.73,31.41,31.7,193800.0,19.9534,20.0165,19.8146,19.9976,193800.0
2005-02-28 10:00:00,31.67,32.28,31.65,32.26,714900.0,19.9787,20.3635,19.966,20.3509,714900.0
2005-02-28 11:00:00,32.28,32.45,32.19,32.37,596000.0,20.3635,20.4707,20.3067,20.4202,596000.0
2005-02-28 12:00:00,32.37,32.69,32.3,32.65,563600.0,20.4202,20.6221,20.3761,20.5969,563600.0
2005-02-28 13:00:00,32.65,32.74,32.37,32.45,382500.0,20.5969,20.6537,20.4202,20.4707,382500.0
2005-02-28 14:00:00,32.4,32.45,32.21,32.43,378300.0,20.4392,20.4707,20.3193,20.4581,378300.0
2005-02-28 15:00:00,32.42,32.7,32.4,32.5,841300.0,20.4518,20.6284,20.4392,20.5023,841300.0
2005-03-01 09:30:00,32.01,33.24,31.95,32.86,1955200.0,20.1931,20.9691,20.1553,20.7294,1955200.0
2005-03-01 10:00:00,32.94,33.5,32.67,33.15,2630200.0,20.7798,21.1331,20.6095,20.9123,2630200.0
2005-03-01 11:00:00,33.16,33.46,32.5,33.42,1719400.0,20.9186,21.1079,20.5023,21.0826,1719400.0
2005-03-01 12:00:00,33.44,34.25,33.39,33.97,1927400.0,21.0952,21.6062,21.0637,21.4296,1927400.0
2005-03-01 13:00:00,33.97,34.1,33.57,33.72,1126400.0,21.4296,21.5116,21.1773,21.2719,1126400.0
2005-03-01 14:00:00,33.72,33.8,33.11,33.22,1107700.0,21.2719,21.3223,20.8871,20.9565,1107700.0
2005-03-01 15:00:00,33.22,33.27,32.76,32.99,1609300.0,20.9565,20.988,20.6663,20.8114,1609300.0
2005-03-02 09:30:00,33.0,33.0,32.55,32.69,549800.0,20.8177,20.8177,20.5338,20.6221,549800.0
2005-03-02 10:00:00,32.7,32.71,32.24,32.28,762600.0,20.6284,20.6347,20.3382,20.3635,762600.0
2005-03-02 11:00:00,32.27,32.42,32.22,32.35,741600.0,20.3572,20.4518,20.3256,20.4076,741600.0
2005-03-02 12:00:00,32.35,32.36,32.17,32.21,370800.0,20.4076,20.4139,20.2941,20.3193,370800.0
2005-03-02 13:00:00,32.21,32.22,31.89,32.01,473800.0,20.3193,20.3256,20.1174,20.1931,473800.0
2005-03-02 14:00:00,31.98,32.19,31.93,32.08,669200.0,20.1742,20.3067,20.1427,20.2373,669200.0
2005-03-02 15:00:00,32.08,32.1,31.97,31.99,672500.0,20.2373,20.2499,20.1679,20.1805,672500.0
2005-03-03 09:30:00,31.99,32.0,31.8,31.9,228900.0,20.1805,20.1868,20.0607,20.1238,228900.0
2005-03-03 10:00:00,31.88,31.96,31.79,31.86,419200.0,20.1111,20.1616,20.0544,20.0985,419200.0
2005-03-03 11:00:00,31.87,31.89,31.67,31.81,338600.0,20.1048,20.1174,19.9787,20.067,338600.0
2005-03-03 12:00:00,31.81,31.88,31.75,31.84,542500.0,20.067,20.1111,20.0291,20.0859,542500.0
2005-03-03 13:00:00,31.84,31.93,31.7,31.75,258700.0,20.0859,20.1427,19.9976,20.0291,258700.0
2005-03-03 14:00:00,31.72,31.88,31.72,31.84,327800.0,20.0102,20.1111,20.0102,20.0859,327800.0
2005-03-03 15:00:00,31.85,31.85,31.71,31.72,281900.0,20.0922,20.0922,20.0039,20.0102,281900.0
2005-03-04 09:30:00,31.85,31.92,31.8,31.8,257100.0,20.0922,20.1364,20.0607,20.0607,257100.0
2005-03-04 10:00:00,31.83,32.0,31.78,31.86,279700.0,20.0796,20.1868,20.0481,20.0985,279700.0
2005-03-04 11:00:00,31.89,31.91,31.76,31.82,140600.0,20.1174,20.1301,20.0354,20.0733,140600.0
2005-03-04 12:00:00,31.82,31.86,31.79,31.84,103900.0,20.0733,20.0985,20.0544,20.0859,103900.0
2005-03-04 13:00:00,31.84,31.86,31.79,31.85,98400.0,20.0859,20.0985,20.0544,20.0922,98400.0
2005-03-04 14:00:00,31.85,31.89,31.81,31.87,144800.0,20.0922,20.1174,20.067,20.1048,144800.0
2005-03-04 15:00:00,31.87,31.89,31.78,31.8,242800.0,20.1048,20.1174,20.0481,20.0607,242800.0
2005-03-07 09:30:00,31.76,31.9,31.7,31.87,171800.0,20.0354,20.1238,19.9976,20.1048,171800.0
2005-03-07 10:00:00,31.83,31.9,31.76,31.76,366000.0,20.0796,20.1238,20.0354,20.0354,366000.0
2005-03-07 11:00:00,31.78,31.89,31.75,31.79,165700.0,20.0481,20.1174,20.0291,20.0544,165700.0
2005-03-07 12:00:00,31.79,31.79,31.63,31.74,210500.0,20.0544,20.0544,19.9534,20.0228,210500.0
2005-03-07 13:00:00,31.73,31.79,31.68,31.71,119100.0,20.0165,20.0544,19.985,20.0039,119100.0
2005-03-07 14:00:00,31.71,31.75,31.6,31.68,173200.0,20.0039,20.0291,19.9345,19.985,173200.0
2005-03-07 15:00:00,31.65,31.66,31.4,31.51,570500.0,19.966,19.9723,19.8083,19.8777,570500.0
2005-03-08 09:30:00,31.5,31.51,31.09,31.09,319700.0,19.8714,19.8777,19.6128,19.6128,319700.0
2005-03-08 10:00:00,31.09,31.24,31.04,31.16,359500.0,19.6128,19.7074,19.5812,19.6569,359500.0
2005-03-08 11:00:00,31.15,31.19,31.12,31.12,453900.0,19.6506,19.6759,19.6317,19.6317,453900.0
2005-03-08 12:00:00,31.13,31.18,31.09,31.17,237100.0,19.638,19.6695,19.6128,19.6632,237100.0
2005-03-08 13:00:00,31.17,31.26,31.1,31.15,289100.0,19.6632,19.72,19.6191,19.6506,289100.0
2005-03-08 14:00:00,31.14,31.21,31.11,31.12,243100.0,19.6443,19.6885,19.6254,19.6317,243100.0
2005-03-08 15:00:00,31.13,31.18,31.06,31.08,527100.0,19.638,19.6695,19.5938,19.6065,527100.0
2005-03-09 09:30:00,31.08,31.2,30.8,30.8,160700.0,19.6065,19.6822,19.4298,19.4298,160700.0
2005-03-09 10:00:00,30.82,31.25,30.66,31.17,359500.0,19.4424,19.7137,19.3415,19.6632,359500.0
2005-03-09 11:00:00,31.17,31.19,30.9,31.1,231800.0,19.6632,19.6759,19.4929,19.6191,231800.0
2005-03-09 12:00:00,31.1,31.1,30.81,30.81,221600.0,19.6191,19.6191,19.4361,19.4361,221600.0
2005-03-09 13:00:00,30.81,30.98,30.8,30.95,152300.0,19.4361,19.5434,19.4298,19.5245,152300.0
2005-03-09 14:00:00,30.95,31.03,30.73,30.73,271200.0,19.5245,19.5749,19.3857,19.3857,271200.0
2005-03-09 15:00:00,30.71,30.78,30.64,30.74,414100.0,19.3731,19.4172,19.3289,19.392,414100.0
2005-03-10 09:30:00,30.6,30.8,30.6,30.74,206900.0,19.3037,19.4298,19.3037,19.392,206900.0
2005-03-10 10:00:00,30.75,31.1,30.75,30.93,311000.0,19.3983,19.6191,19.3983,19.5118,311000.0
2005-03-10 11:00:00,30.93,30.98,30.8,30.86,163700.0,19.5118,19.5434,19.4298,19.4677,163700.0
2005-03-10 12:00:00,30.85,30.87,30.75,30.83,104400.0,19.4614,19.474,19.3983,19.4488,104400.0
2005-03-10 13:00:00,30.83,30.88,30.73,30.8,160400.0,19.4488,19.4803,19.3857,19.4298,160400.0
2005-03-10 14:00:00,30.8,30.81,30.59,30.66,212900.0,19.4298,19.4361,19.2974,19.3415,212900.0
2005-03-10 15:00:00,30.66,30.72,30.44,30.61,576800.0,19.3415,19.3794,19.2027,19.31,576800.0
2005-03-11 09:30:00,30.25,30.49,30.22,30.38,188000.0,19.1902,19.3424,19.1711,19.2727,188000.0
2005-03-11 10:00:00,30.39,30.5,30.29,30.37,352000.0,19.279,19.3488,19.2156,19.2663,352000.0
2005-03-11 11:00:00,30.34,30.54,30.32,30.5,176100.0,19.2473,19.3742,19.2346,19.3488,176100.0
2005-03-11 12:00:00,30.5,30.82,30.5,30.58,319100.0,19.3488,19.5518,19.3488,19.3995,319100.0
2005-03-11 13:00:00,30.58,30.7,30.39,30.39,219000.0,19.3995,19.4757,19.279,19.279,219000.0
2005-03-11 14:00:00,30.39,30.43,30.34,30.37,258300.0,19.279,19.3044,19.2473,19.2663,258300.0
2005-03-11 15:00:00,30.37,30.39,30.09,30.23,1110900.0,19.2663,19.279,19.0887,19.1775,1110900.0
2005-03-14 09:30:00,30.24,30.51,30.24,30.48,129700.0,19.1838,19.3551,19.1838,19.3361,129700.0
2005-03-14 10:00:00,30.49,30.59,30.4,30.42,358000.0,19.3424,19.4059,19.2853,19.298,358000.0
2005-03-14 11:00:00,30.42,30.47,30.28,30.36,255500.0,19.298,19.3297,19.2092,19.26,255500.0
2005-03-14 12:00:00,30.37,30.52,30.36,30.42,103500.0,19.2663,19.3615,19.26,19.298,103500.0
2005-03-14 13:00:00,30.41,30.44,30.29,30.33,128100.0,19.2917,19.3107,19.2156,19.2409,128100.0
2005-03-14 14:00:00,30.32,30.48,30.3,30.44,167800.0,19.2346,19.3361,19.2219,19.3107,167800.0
2005-03-14 15:00:00,30.45,30.64,30.42,30.52,271500.0,19.3171,19.4376,19.298,19.3615,271500.0
2005-03-15 09:30:00,30.72,30.8,30.63,30.68,170800.0,19.4883,19.5391,19.4312,19.463,170800.0
2005-03-15 10:00:00,30.68,30.8,30.56,30.6,285600.0,19.463,19.5391,19.3868,19.4122,285600.0
2005-03-15 11:00:00,30.59,30.6,30.24,30.24,504000.0,19.4059,19.4122,19.1838,19.1838,504000.0
2005-03-15 12:00:00,30.24,30.35,30.21,30.32,279100.0,19.1838,19.2536,19.1648,19.2346,279100.0
2005-03-15 13:00:00,30.32,30.42,30.25,30.41,271000.0,19.2346,19.298,19.1902,19.2917,271000.0
2005-03-15 14:00:00,30.41,30.64,30.4,30.6,330100.0,19.2917,19.4376,19.2853,19.4122,330100.0
2005-03-15 15:00:00,30.6,30.62,30.34,30.38,328400.0,19.4122,19.4249,19.2473,19.2727,328400.0
2005-03-16 09:30:00,30.28,30.4,30.26,30.29,150900.0,19.2092,19.2853,19.1965,19.2156,150900.0
2005-03-16 10:00:00,30.29,30.35,30.01,30.02,323600.0,19.2156,19.2536,19.0379,19.0443,323600.0
2005-03-16 11:00:00,30.02,30.25,30.01,30.11,283700.0,19.0443,19.1902,19.0379,19.1014,283700.0
2005-03-16 12:00:00,30.11,30.47,30.08,30.37,186500.0,19.1014,19.3297,19.0823,19.2663,186500.0
2005-03-16 13:00:00,30.4,30.42,30.25,30.26,162600.0,19.2853,19.298,19.1902,19.1965,162600.0
2005-03-16 14:00:00,30.26,30.27,30.16,30.17,225800.0,19.1965,19.2029,19.1331,19.1394,225800.0
2005-03-16 15:00:00,30.16,30.38,30.15,30.36,272300.0,19.1331,19.2727,19.1267,19.26,272300.0
2005-03-17 09:30:00,30.18,30.49,30.15,30.22,186500.0,19.1458,19.3424,19.1267,19.1711,186500.0
2005-03-17 10:00:00,30.22,30.46,30.2,30.44,260500.0,19.1711,19.3234,19.1585,19.3107,260500.0
2005-03-17 11:00:00,30.43,30.5,30.31,30.38,200900.0,19.3044,19.3488,19.2282,19.2727,200900.0
2005-03-17 12:00:00,30.39,30.39,30.28,30.36,197000.0,19.279,19.279,19.2092,19.26,197000.0
2005-03-17 13:00:00,30.37,30.41,30.36,30.36,170900.0,19.2663,19.2917,19.26,19.26,170900.0
2005-03-17 14:00:00,30.36,30.4,30.34,30.38,177200.0,19.26,19.2853,19.2473,19.2727,177200.0
2005-03-17 15:00:00,30.38,30.42,30.25,30.31,402700.0,19.2727,19.298,19.1902,19.2282,402700.0
2005-03-18 09:30:00,30.42,30.42,30.04,30.05,501500.0,19.298,19.298,19.057,19.0633,501500.0
2005-03-18 10:00:00,30.05,30.13,30.0,30.09,217400.0,19.0633,19.1141,19.0316,19.0887,217400.0
2005-03-18 11:00:00,30.09,30.19,29.9,29.9,218200.0,19.0887,19.1521,18.9681,18.9681,218200.0
2005-03-18 12:00:00,29.9,29.98,29.85,29.86,169200.0,18.9681,19.0189,18.9364,18.9428,169200.0
2005-03-18 13:00:00,29.86,29.9,29.71,29.78,368500.0,18.9428,18.9681,18.8476,18.892,368500.0
2005-03-18 14:00:00,29.78,30.19,29.76,29.95,305400.0,18.892,19.1521,18.8793,18.9999,305400.0
2005-03-18 15:00:00,29.95,30.04,29.88,29.95,553100.0,18.9999,19.057,18.9555,18.9999,553100.0
2005-03-21 09:30:00,29.95,29.99,29.71,29.9,248900.0,18.9999,19.0252,18.8476,18.9681,248900.0
2005-03-21 10:00:00,29.89,29.97,29.7,29.81,298600.0,18.9618,19.0126,18.8413,18.9111,298600.0
2005-03-21 11:00:00,29.78,30.08,29.78,30.04,303900.0,18.892,19.0823,18.892,19.057,303900.0
2005-03-21 12:00:00,30.04,30.46,30.04,30.45,290700.0,19.057,19.3234,19.057,19.3171,290700.0
2005-03-21 13:00:00,30.44,30.45,30.26,30.34,232500.0,19.3107,19.3171,19.1965,19.2473,232500.0
2005-03-21 14:00:00,30.34,30.44,30.29,30.43,331400.0,19.2473,19.3107,19.2156,19.3044,331400.0
2005-03-21 15:00:00,30.43,30.62,30.42,30.59,777500.0,19.3044,19.4249,19.298,19.4059,777500.0
2005-03-22 09:30:00,30.58,30.72,30.53,30.69,237900.0,19.3995,19.4883,19.3678,19.4693,237900.0
2005-03-22 10:00:00,30.69,30.74,30.45,30.49,592400.0,19.4693,19.501,19.3171,19.3424,592400.0
2005-03-22 11:00:00,30.49,30.55,30.17,30.21,401700.0,19.3424,19.3805,19.1394,19.1648,401700.0
2005-03-22 12:00:00,30.22,30.25,30.12,30.24,671700.0,19.1711,19.1902,19.1077,19.1838,671700.0
2005-03-22 13:00:00,30.24,30.25,29.97,29.98,260700.0,19.1838,19.1902,19.0126,19.0189,260700.0
2005-03-22 14:00:00,29.97,30.07,29.75,29.86,621200.0,19.0126,19.076,18.873,18.9428,621200.0
2005-03-22 15:00:00,29.86,29.88,29.66,29.81,958600.0,18.9428,18.9555,18.8159,18.9111,958600.0
2005-03-23 09:30:00,29.7,30.25,29.7,29.8,369000.0,18.8413,19.1902,18.8413,18.9047,369000.0
2005-03-23 10:00:00,29.8,29.98,29.69,29.98,483400.0,18.9047,19.0189,18.8349,19.0189,483400.0
2005-03-23 11:00:00,29.98,30.28,29.84,30.21,394500.0,19.0189,19.2092,18.9301,19.1648,394500.0
2005-03-23 12:00:00,30.2,30.41,30.2,30.24,236700.0,19.1585,19.2917,19.1585,19.1838,236700.0
2005-03-23 13:00:00,30.24,30.26,30.13,30.25,138100.0,19.1838,19.1965,19.1141,19.1902,138100.0
2005-03-23 14:00:00,30.26,30.47,30.23,30.24,362100.0,19.1965,19.3297,19.1775,19.1838,362100.0
2005-03-23 15:00:00,30.25,30.27,30.15,30.21,432200.0,19.1902,19.2029,19.1267,19.1648,432200.0
2005-03-24 09:30:00,30.24,30.51,30.11,30.37,209800.0,19.1838,19.3551,19.1014,19.2663,209800.0
2005-03-24 10:00:00,30.36,30.56,30.23,30.55,263500.0,19.26,19.3868,19.1775,19.3805,263500.0
2005-03-24 11:00:00,30.55,30.56,30.3,30.34,180500.0,19.3805,19.3868,19.2219,19.2473,180500.0
2005-03-24 12:00:00,30.34,30.52,30.28,30.29,154400.0,19.2473,19.3615,19.2092,19.2156,154400.0
2005-03-24 13:00:00,30.28,30.32,30.26,30.3,171200.0,19.2092,19.2346,19.1965,19.2219,171200.0
2005-03-24 14:00:00,30.3,30.37,30.25,30.25,280200.0,19.2219,19.2663,19.1902,19.1902,280200.0
2005-03-24 15:00:00,30.26,30.28,30.1,30.16,414600.0,19.1965,19.2092,19.095,19.1331,414600.0
2005-03-28 09:30:00,30.18,30.25,29.75,30.02,230400.0,19.1458,19.1902,18.873,19.0443,230400.0
2005-03-28 10:00:00,30.04,30.29,30.0,30.11,323400.0,19.057,19.2156,19.0316,19.1014,323400.0
2005-03-28 11:00:00,30.12,30.15,29.93,30.13,246400.0,19.1077,19.1267,18.9872,19.1141,246400.0
2005-03-28 12:00:00,30.12,30.15,29.93,29.98,190300.0,19.1077,19.1267,18.9872,19.0189,190300.0
2005-03-28 13:00:00,29.98,30.12,29.95,30.07,95400.0,19.0189,19.1077,18.9999,19.076,95400.0
2005-03-28 14:00:00,30.07,30.22,30.04,30.07,246700.0,19.076,19.1711,19.057,19.076,246700.0
2005-03-28 15:00:00,30.08,30.14,29.92,30.01,321300.0,19.0823,19.1204,18.9808,19.0379,321300.0
2005-03-29 09:30:00,29.85,30.13,29.35,30.13,346500.0,18.9364,19.1141,18.6192,19.1141,346500.0
2005-03-29 10:00:00,30.25,30.4,30.09,30.16,614200.0,19.1902,19.2853,19.0887,19.1331,614200.0
2005-03-29 11:00:00,30.15,30.15,29.93,30.03,268700.0,19.1267,19.1267,18.9872,19.0506,268700.0
2005-03-29 12:00:00,30.03,30.07,29.93,29.94,209300.0,19.0506,19.076,18.9872,18.9935,209300.0
2005-03-29 13:00:00,29.94,30.07,29.88,30.04,364000.0,18.9935,19.076,18.9555,19.057,364000.0
2005-03-29 14:00:00,30.04,30.05,29.89,29.95,299900.0,19.057,19.0633,18.9618,18.9999,299900.0
2005-03-29 15:00:00,29.96,29.97,29.8,29.97,553800.0,19.0062,19.0126,18.9047,19.0126,553800.0
2005-03-30 09:30:00,30.0,30.03,29.86,29.98,186000.0,19.0316,19.0506,18.9428,19.0189,186000.0
2005-03-30 10:00:00,29.94,30.29,29.86,30.28,271700.0,18.9935,19.2156,18.9428,19.2092,271700.0
2005-03-30 11:00:00,30.28,30.66,30.24,30.55,457600.0,19.2092,19.4503,19.1838,19.3805,457600.0
2005-03-30 12:00:00,30.55,30.56,30.46,30.52,262500.0,19.3805,19.3868,19.3234,19.3615,262500.0
2005-03-30 13:00:00,30.51,30.58,30.5,30.52,257900.0,19.3551,19.3995,19.3488,19.3615,257900.0
2005-03-30 14:00:00,30.52,30.66,30.52,30.61,366900.0,19.3615,19.4503,19.3615,19.4186,366900.0
2005-03-30 15:00:00,30.61,30.74,30.56,30.67,367000.0,19.4186,19.501,19.3868,19.4566,367000.0
2005-03-31 09:30:00,30.6,30.6,30.25,30.48,155800.0,19.4122,19.4122,19.1902,19.3361,155800.0
2005-03-31 10:00:00,30.49,30.5,30.04,30.07,403200.0,19.3424,19.3488,19.057,19.076,403200.0
2005-03-31 11:00:00,30.09,30.38,30.08,30.38,310200.0,19.0887,19.2727,19.0823,19.2727,310200.0
2005-03-31 12:00:00,30.39,30.39,30.25,30.28,182200.0,19.279,19.279,19.1902,19.2092,182200.0
2005-03-31 13:00:00,30.29,30.43,30.27,30.37,131600.0,19.2156,19.3044,19.2029,19.2663,131600.0
2005-03-31 14:00:00,30.37,30.53,30.37,30.5,174100.0,19.2663,19.3678,19.2663,19.3488,174100.0
2005-03-31 15:00:00,30.5,30.5,30.33,30.38,283000.0,19.3488,19.3488,19.2409,19.2727,283000.0
2005-04-01 09:30:00,30.41,30.9,30.35,30.55,189500.0,19.2917,19.6025,19.2536,19.3805,189500.0
2005-04-01 10:00:00,30.47,30.89,30.02,30.02,393200.0,19.3297,19.5962,19.0443,19.0443,393200.0
2005-04-01 11:00:00,30.02,30.05,29.88,29.94,395200.0,19.0443,19.0633,18.9555,18.9935,395200.0
2005-04-01 12:00:00,29.94,29.97,29.7,29.7,378600.0,18.9935,19.0126,18.8413,18.8413,378600.0
2005-04-01 13:00:00,29.7,29.74,29.52,29.56,422600.0,18.8413,18.8666,18.7271,18.7525,422600.0
2005-04-01 14:00:00,29.56,29.95,29.52,29.86,512900.0,18.7525,18.9999,18.7271,18.9428,512900.0
2005-04-01 15:00:00,29.85,30.05,29.8,29.87,497300.0,18.9364,19.0633,18.9047,18.9491,497300.0
2005-04-04 09:30:00,29.8,29.92,29.59,29.65,238100.0,18.9047,18.9808,18.7715,18.8095,238100.0
2005-04-04 10:00:00,29.65,29.9,29.57,29.89,222000.0,18.8095,18.9681,18.7588,18.9618,222000.0
2005-04-04 11:00:00,29.89,29.97,29.79,29.82,163600.0,18.9618,19.0126,18.8984,18.9174,163600.0
2005-04-04 12:00:00,29.82,29.99,29.79,29.95,152200.0,18.9174,19.0252,18.8984,18.9999,152200.0
2005-04-04 13:00:00,29.94,30.17,29.86,30.17,282600.0,18.9935,19.1394,18.9428,19.1394,282600.0
2005-04-04 14:00:00,30.17,30.35,30.09,30.22,372900.0,19.1394,19.2536,19.0887,19.1711,372900.0
2005-04-04 15:00:00,30.22,30.29,30.07,30.08,279100.0,19.1711,19.2156,19.076,19.0823,279100.0
2005-04-05 09:30:00,29.88,30.3,29.85,30.3,181200.0,19.0627,19.3306,19.0436,19.3306,181200.0
2005-04-05 10:00:00,30.28,30.29,30.13,30.17,309300.0,19.3179,19.3243,19.2222,19.2477,309300.0
2005-04-05 11:00:00,30.18,30.25,30.11,30.19,217700.0,19.2541,19.2987,19.2094,19.2605,217700.0
2005-04-05 12:00:00,30.2,30.25,30.12,30.13,174100.0,19.2668,19.2987,19.2158,19.2222,174100.0
2005-04-05 13:00:00,30.12,30.14,29.95,30.04,149500.0,19.2158,19.2286,19.1074,19.1648,149500.0
2005-04-05 14:00:00,30.04,30.08,29.85,29.99,141600.0,19.1648,19.1903,19.0436,19.1329,141600.0
2005-04-05 15:00:00,29.98,30.08,29.92,30.05,192700.0,19.1265,19.1903,19.0882,19.1711,192700.0
2005-04-06 09:30:00,30.06,30.2,30.03,30.04,93600.0,19.1775,19.2668,19.1584,19.1648,93600.0
2005-04-06 10:00:00,30.05,30.14,30.0,30.09,87600.0,19.1711,19.2286,19.1393,19.1967,87600.0
2005-04-06 11:00:00,30.09,30.13,30.01,30.07,95400.0,19.1967,19.2222,19.1456,19.1839,95400.0
2005-04-06 12:00:00,30.06,30.14,30.03,30.06,92400.0,19.1775,19.2286,19.1584,19.1775,92400.0
2005-04-06 13:00:00,30.04,30.1,29.95,30.08,101200.0,19.1648,19.203,19.1074,19.1903,101200.0
2005-04-06 14:00:00,30.07,30.15,30.02,30.03,58800.0,19.1839,19.2349,19.152,19.1584,58800.0
2005-04-06 15:00:00,30.03,30.05,29.9,29.98,147700.0,19.1584,19.1711,19.0755,19.1265,147700.0
2005-04-07 09:30:00,29.99,30.0,29.86,29.92,93600.0,19.1329,19.1393,19.0499,19.0882,93600.0
2005-04-07 10:00:00,29.92,30.09,29.82,30.06,151100.0,19.0882,19.1967,19.0244,19.1775,151100.0
2005-04-07 11:00:00,30.06,30.08,29.9,29.95,122900.0,19.1775,19.1903,19.0755,19.1074,122900.0
2005-04-07 12:00:00,29.95,30.03,29.94,30.02,129100.0,19.1074,19.1584,19.101,19.152,129100.0
2005-04-07 13:00:00,30.02,30.03,29.89,29.95,133000.0,19.152,19.1584,19.0691,19.1074,133000.0
2005-04-07 14:00:00,29.95,30.03,29.92,30.02,105000.0,19.1074,19.1584,19.0882,19.152,105000.0
2005-04-07 15:00:00,29.99,30.03,29.94,30.02,156800.0,19.1329,19.1584,19.101,19.152,156800.0
2005-04-08 09:30:00,30.0,30.14,29.99,30.12,131300.0,19.1393,19.2286,19.1329,19.2158,131300.0
2005-04-08 10:00:00,30.1,30.14,29.92,30.08,125300.0,19.203,19.2286,19.0882,19.1903,125300.0
2005-04-08 11:00:00,30.07,30.15,29.99,30.03,140400.0,19.1839,19.2349,19.1329,19.1584,140400.0
2005-04-08 12:00:00,30.01,30.14,29.98,29.98,81300.0,19.1456,19.2286,19.1265,19.1265,81300.0
2005-04-08 13:00:00,29.99,30.1,29.91,29.98,164100.0,19.1329,19.203,19.0818,19.1265,164100.0
2005-04-08 14:00:00,29.99,30.02,29.89,29.91,99300.0,19.1329,19.152,19.0691,19.0818,99300.0
2005-04-08 15:00:00,29.91,29.98,29.9,29.9,196400.0,19.0818,19.1265,19.0755,19.0755,196400.0
2005-04-11 09:30:00,29.99,29.99,29.83,29.96,131500.0,19.1329,19.1329,19.0308,19.1137,131500.0
2005-04-11 10:00:00,29.96,29.99,29.86,29.99,247000.0,19.1137,19.1329,19.0499,19.1329,247000.0
2005-04-11 11:00:00,29.99,30.02,29.85,29.85,137600.0,19.1329,19.152,19.0436,19.0436,137600.0
2005-04-11 12:00:00,29.85,29.91,29.84,29.87,95800.0,19.0436,19.0818,19.0372,19.0563,95800.0
2005-04-11 13:00:00,29.87,29.99,29.85,29.92,92000.0,19.0563,19.1329,19.0436,19.0882,92000.0
2005-04-11 14:00:00,29.92,30.0,29.91,29.97,112900.0,19.0882,19.1393,19.0818,19.1201,112900.0
2005-04-11 15:00:00,29.96,30.0,29.91,29.99,172000.0,19.1137,19.1393,19.0818,19.1329,172000.0
2005-04-12 09:30:00,29.82,29.93,29.7,29.73,98400.0,19.0244,19.0946,18.9479,18.967,98400.0
2005-04-12 10:00:00,29.74,29.84,29.58,29.61,251100.0,18.9734,19.0372,18.8713,18.8904,251100.0
2005-04-12 11:00:00,29.61,29.7,29.5,29.65,301700.0,18.8904,18.9479,18.8203,18.916,301700.0
2005-04-12 12:00:00,29.65,29.75,29.59,29.75,98300.0,18.916,18.9798,18.8777,18.9798,98300.0
2005-04-12 13:00:00,29.74,29.74,29.61,29.64,121700.0,18.9734,18.9734,18.8904,18.9096,121700.0
2005-04-12 14:00:00,29.63,30.01,29.59,29.97,314500.0,18.9032,19.1456,18.8777,19.1201,314500.0
2005-04-12 15:00:00,29.98,30.06,29.9,29.97,356300.0,19.1265,19.1775,19.0755,19.1201,356300.0
2005-04-13 09:30:00,29.75,29.96,29.58,29.8,212700.0,18.9798,19.1137,18.8713,19.0117,212700.0
2005-04-13 10:00:00,29.8,29.81,29.61,29.66,280900.0,19.0117,19.018,18.8904,18.9223,280900.0
2005-04-13 11:00:00,29.66,29.69,29.52,29.52,247000.0,18.9223,18.9415,18.833,18.833,247000.0
2005-04-13 12:00:00,29.52,29.52,29.39,29.51,185400.0,18.833,18.833,18.7501,18.8266,185400.0
2005-04-13 13:00:00,29.52,29.56,29.33,29.41,217900.0,18.833,18.8585,18.7118,18.7628,217900.0
2005-04-13 14:00:00,29.41,29.49,29.3,29.31,231500.0,18.7628,18.8139,18.6927,18.699,231500.0
2005-04-13 15:00:00,29.32,29.35,29.24,29.26,422000.0,18.7054,18.7246,18.6544,18.6671,422000.0
2005-04-14 09:30:00,29.2,29.21,29.01,29.06,147800.0,18.6289,18.6353,18.5077,18.5396,147800.0
2005-04-14 10:00:00,29.06,29.19,29.01,29.03,260200.0,18.5396,18.6225,18.5077,18.5204,260200.0
2005-04-14 11:00:00,29.04,29.04,28.87,29.01,243900.0,18.5268,18.5268,18.4183,18.5077,243900.0
2005-04-14 12:00:00,29.01,29.09,28.98,29.04,169500.0,18.5077,18.5587,18.4885,18.5268,169500.0
2005-04-14 13:00:00,29.04,29.08,28.95,29.02,263000.0,18.5268,18.5523,18.4694,18.514,263000.0
2005-04-14 14:00:00,29.02,29.08,28.98,29.05,210900.0,18.514,18.5523,18.4885,18.5332,210900.0
2005-04-14 15:00:00,29.05,29.09,28.98,29.01,406500.0,18.5332,18.5587,18.4885,18.5077,406500.0
2005-04-15 09:30:00,28.78,28.91,28.54,28.73,237600.0,18.3609,18.4439,18.2078,18.329,237600.0
2005-04-15 10:00:00,28.72,28.8,28.59,28.71,270000.0,18.3226,18.3737,18.2397,18.3163,270000.0
2005-04-15 11:00:00,28.72,28.73,28.58,28.59,269400.0,18.3226,18.329,18.2333,18.2397,269400.0
2005-04-15 12:00:00,28.6,28.66,28.54,28.55,170700.0,18.2461,18.2844,18.2078,18.2142,170700.0
2005-04-15 13:00:00,28.55,28.55,28.41,28.46,378000.0,18.2142,18.2142,18.1249,18.1568,378000.0
2005-04-15 14:00:00,28.47,28.5,28.25,28.29,423700.0,18.1631,18.1823,18.0228,18.0483,423700.0
2005-04-15 15:00:00,28.3,28.3,28.07,28.2,723400.0,18.0547,18.0547,17.908,17.9909,723400.0
2005-04-18 09:30:00,28.05,28.15,27.9,28.14,257600.0,17.8952,17.959,17.7995,17.9526,257600.0
2005-04-18 10:00:00,28.14,28.38,28.11,28.15,308900.0,17.9526,18.1057,17.9335,17.959,308900.0
2005-04-18 11:00:00,28.15,28.2,27.65,27.88,372100.0,17.959,17.9909,17.64,17.7867,372100.0
2005-04-18 12:00:00,27.88,28.09,27.87,28.08,331800.0,17.7867,17.9207,17.7804,17.9143,331800.0
2005-04-18 13:00:00,28.08,28.14,27.99,28.03,441600.0,17.9143,17.9526,17.8569,17.8824,441600.0
2005-04-18 14:00:00,28.03,28.11,27.95,28.0,265200.0,17.8824,17.9335,17.8314,17.8633,265200.0
2005-04-18 15:00:00,27.99,28.09,27.86,27.91,683900.0,17.8569,17.9207,17.774,17.8059,683900.0
2005-04-19 09:30:00,27.75,27.8,27.61,27.76,247500.0,17.7038,17.7357,17.6145,17.7102,247500.0
2005-04-19 10:00:00,27.76,27.9,27.74,27.8,914600.0,17.7102,17.7995,17.6974,17.7357,914600.0
2005-04-19 11:00:00,27.8,27.8,27.62,27.72,372000.0,17.7357,17.7357,17.6209,17.6847,372000.0
2005-04-19 12:00:00,27.72,27.74,27.46,27.59,272200.0,17.6847,17.6974,17.5188,17.6017,272200.0
2005-04-19 13:00:00,27.6,27.63,27.48,27.6,294000.0,17.6081,17.6272,17.5316,17.6081,294000.0
2005-04-19 14:00:00,27.61,27.65,27.5,27.57,379100.0,17.6145,17.64,17.5443,17.589,379100.0
2005-04-19 15:00:00,27.57,27.75,27.43,27.75,666600.0,17.589,17.7038,17.4997,17.7038,666600.0
2005-04-20 09:30:00,27.5,27.56,27.21,27.34,337600.0,17.5443,17.5826,17.3593,17.4422,337600.0
2005-04-20 10:00:00,27.36,27.75,27.34,27.75,523800.0,17.455,17.7038,17.4422,17.7038,523800.0
2005-04-20 11:00:00,27.74,27.78,27.59,27.72,256800.0,17.6974,17.7229,17.6017,17.6847,256800.0
2005-04-20 12:00:00,27.71,27.73,27.65,27.73,283900.0,17.6783,17.691,17.64,17.691,283900.0
2005-04-20 13:00:00,27.73,27.77,27.68,27.75,367100.0,17.691,17.7166,17.6591,17.7038,367100.0
2005-04-20 14:00:00,27.75,27.76,27.64,27.68,263400.0,17.7038,17.7102,17.6336,17.6591,263400.0
2005-04-20 15:00:00,27.66,27.73,27.61,27.7,663500.0,17.6464,17.691,17.6145,17.6719,663500.0
2005-04-21 09:30:00,27.95,27.98,27.79,27.88,104400.0,17.8314,17.8505,17.7293,17.7867,104400.0
2005-04-21 10:00:00,27.88,27.92,27.75,27.87,265200.0,17.7867,17.8123,17.7038,17.7804,265200.0
2005-04-21 11:00:00,27.87,27.95,27.8,27.89,334700.0,17.7804,17.8314,17.7357,17.7931,334700.0
2005-04-21 12:00:00,27.89,28.08,27.89,28.05,210300.0,17.7931,17.9143,17.7931,17.8952,210300.0
2005-04-21 13:00:00,28.05,28.2,28.04,28.18,200600.0,17.8952,17.9909,17.8888,17.9781,200600.0
2005-04-21 14:00:00,28.19,28.39,28.15,28.38,554000.0,17.9845,18.1121,17.959,18.1057,554000.0
2005-04-21 15:00:00,28.37,28.47,28.26,28.32,458100.0,18.0994,18.1631,18.0292,18.0675,458100.0
2005-04-22 09:30:00,28.19,28.2,27.86,27.93,157200.0,17.9845,17.9909,17.774,17.8186,157200.0
2005-04-22 10:00:00,27.94,28.04,27.84,28.04,216400.0,17.825,17.8888,17.7612,17.8888,216400.0
2005-04-22 11:00:00,28.06,28.11,27.85,27.97,140300.0,17.9016,17.9335,17.7676,17.8442,140300.0
2005-04-22 12:00:00,27.97,28.09,27.9,28.02,122300.0,17.8442,17.9207,17.7995,17.8761,122300.0
2005-04-22 13:00:00,28.02,28.06,28.0,28.06,92800.0,17.8761,17.9016,17.8633,17.9016,92800.0
2005-04-22 14:00:00,28.06,28.09,27.93,27.96,215000.0,17.9016,17.9207,17.8186,17.8378,215000.0
2005-04-22 15:00:00,27.96,27.99,27.79,27.89,434100.0,17.8378,17.8569,17.7293,17.7931,434100.0
2005-04-25 09:30:00,27.97,28.17,27.97,28.13,72400.0,17.8442,17.9718,17.8442,17.9462,72400.0
2005-04-25 10:00:00,28.11,28.44,28.11,28.2,229100.0,17.9335,18.144,17.9335,17.9909,229100.0
2005-04-25 11:00:00,28.21,28.21,28.05,28.12,163600.0,17.9973,17.9973,17.8952,17.9399,163600.0
2005-04-25 12:00:00,28.13,28.24,28.13,28.2,150500.0,17.9462,18.0164,17.9462,17.9909,150500.0
2005-04-25 13:00:00,28.2,28.35,28.15,28.23,156700.0,17.9909,18.0866,17.959,18.01,156700.0
2005-04-25 14:00:00,28.23,28.36,28.22,28.26,145800.0,18.01,18.093,18.0037,18.0292,145800.0
2005-04-25 15:00:00,28.25,28.26,28.16,28.24,340300.0,18.0228,18.0292,17.9654,18.0164,340300.0
2005-04-26 09:30:00,28.15,28.34,28.1,28.21,85000.0,17.959,18.0802,17.9271,17.9973,85000.0
2005-04-26 10:00:00,28.21,28.38,28.21,28.35,277600.0,17.9973,18.1057,17.9973,18.0866,277600.0
2005-04-26 11:00:00,28.35,28.44,28.26,28.26,174800.0,18.0866,18.144,18.0292,18.0292,174800.0
2005-04-26 12:00:00,28.27,28.31,28.24,28.26,80100.0,18.0356,18.0611,18.0164,18.0292,80100.0
2005-04-26 13:00:00,28.26,28.34,28.2,28.33,136200.0,18.0292,18.0802,17.9909,18.0738,136200.0
2005-04-26 14:00:00,28.33,28.33,28.19,28.22,185400.0,18.0738,18.0738,17.9845,18.0037,185400.0
2005-04-26 15:00:00,28.22,28.33,28.19,28.2,276900.0,18.0037,18.0738,17.9845,17.9909,276900.0
2005-04-27 09:30:00,28.21,28.21,27.86,27.87,111400.0,17.9973,17.9973,17.774,17.7804,111400.0
2005-04-27 10:00:00,27.87,27.97,27.73,27.96,395100.0,17.7804,17.8442,17.691,17.8378,395100.0
2005-04-27 11:00:00,27.98,27.98,27.85,27.9,191900.0,17.8505,17.8505,17.7676,17.7995,191900.0
2005-04-27 12:00:00,27.9,27.98,27.89,27.98,209300.0,17.7995,17.8505,17.7931,17.8505,209300.0
2005-04-27 13:00:00,27.97,28.19,27.97,28.14,219500.0,17.8442,17.9845,17.8442,17.9526,219500.0
2005-04-27 14:00:00,28.15,28.19,28.02,28.07,163700.0,17.959,17.9845,17.8761,17.908,163700.0
2005-04-27 15:00:00,28.08,28.1,27.99,28.03,187500.0,17.9143,17.9271,17.8569,17.8824,187500.0
2005-04-28 09:30:00,27.95,27.96,27.59,27.6,605500.0,17.8314,17.8378,17.6017,17.6081,605500.0
2005-04-28 10:00:00,27.57,27.76,27.57,27.65,370600.0,17.589,17.7102,17.589,17.64,370600.0
2005-04-28 11:00:00,27.64,27.72,27.62,27.7,257000.0,17.6336,17.6847,17.6209,17.6719,257000.0
2005-04-28 12:00:00,27.7,27.77,27.62,27.77,125800.0,17.6719,17.7166,17.6209,17.7166,125800.0
2005-04-28 13:00:00,27.77,27.83,27.66,27.8,133000.0,17.7166,17.7548,17.6464,17.7357,133000.0
2005-04-28 14:00:00,27.81,27.87,27.64,27.87,138100.0,17.7421,17.7804,17.6336,17.7804,138100.0
2005-04-28 15:00:00,27.86,27.86,27.61,27.61,344500.0,17.774,17.774,17.6145,17.6145,344500.0
2005-04-29 09:30:00,27.61,27.7,27.45,27.6,179500.0,17.6145,17.6719,17.5124,17.6081,179500.0
2005-04-29 10:00:00,27.6,27.64,27.35,27.48,304800.0,17.6081,17.6336,17.4486,17.5316,304800.0
2005-04-29 11:00:00,27.49,27.69,27.46,27.62,198700.0,17.5379,17.6655,17.5188,17.6209,198700.0
2005-04-29 12:00:00,27.61,27.66,27.47,27.61,170000.0,17.6145,17.6464,17.5252,17.6145,170000.0
2005-04-29 13:00:00,27.6,27.67,27.42,27.53,240700.0,17.6081,17.6528,17.4933,17.5635,240700.0
2005-04-29 14:00:00,27.53,27.87,27.53,27.85,288300.0,17.5635,17.7804,17.5635,17.7676,288300.0
2005-04-29 15:00:00,27.84,28.02,27.82,28.02,383100.0,17.7612,17.8761,17.7485,17.8761,383100.0
2005-05-02 09:30:00,28.17,28.27,28.04,28.11,242300.0,17.9718,18.0356,17.8888,17.9335,242300.0
2005-05-02 10:00:00,28.09,28.21,27.92,28.16,371600.0,17.9207,17.9973,17.8123,17.9654,371600.0
2005-05-02 11:00:00,28.15,28.15,28.0,28.08,140800.0,17.959,17.959,17.8633,17.9143,140800.0
2005-05-02 12:00:00,28.07,28.1,28.03,28.08,108400.0,17.908,17.9271,17.8824,17.9143,108400.0
2005-05-02 13:00:00,28.08,28.1,27.89,27.94,135500.0,17.9143,17.9271,17.7931,17.825,135500.0
2005-05-02 14:00:00,27.94,28.16,27.78,28.13,243000.0,17.825,17.9654,17.7229,17.9462,243000.0
2005-05-02 15:00:00,28.13,28.16,28.02,28.09,276500.0,17.9462,17.9654,17.8761,17.9207,276500.0
2005-05-03 09:30:00,28.0,28.0,27.78,27.93,297000.0,17.8633,17.8633,17.7229,17.8186,297000.0
2005-05-03 10:00:00,27.93,28.02,27.86,27.95,344400.0,17.8186,17.8761,17.774,17.8314,344400.0
2005-05-03 11:00:00,27.96,28.19,27.87,28.15,351300.0,17.8378,17.9845,17.7804,17.959,351300.0
2005-05-03 12:00:00,28.15,28.18,27.9,28.0,286600.0,17.959,17.9781,17.7995,17.8633,286600.0
2005-05-03 13:00:00,28.0,28.09,27.96,28.02,184500.0,17.8633,17.9207,17.8378,17.8761,184500.0
2005-05-03 14:00:00,28.02,28.18,27.98,28.11,317500.0,17.8761,17.9781,17.8505,17.9335,317500.0
2005-05-03 15:00:00,28.11,28.27,27.81,28.24,547100.0,17.9335,18.0356,17.7421,18.0164,547100.0
2005-05-04 09:30:00,28.73,29.15,28.67,29.06,580000.0,18.329,18.597,18.2907,18.5396,580000.0
2005-05-04 10:00:00,29.05,29.97,29.04,29.35,1277700.0,18.5332,19.1201,18.5268,18.7246,1277700.0
2005-05-04 11:00:00,29.36,29.5,29.3,29.38,576400.0,18.7309,18.8203,18.6927,18.7437,576400.0
2005-05-04 12:00:00,29.38,29.5,29.25,29.46,312100.0,18.7437,18.8203,18.6608,18.7947,312100.0
2005-05-04 13:00:00,29.46,29.81,29.4,29.8,297200.0,18.7947,19.018,18.7565,19.0117,297200.0
2005-05-04 14:00:00,29.81,29.85,29.6,29.8,396000.0,19.018,19.0436,18.8841,19.0117,396000.0
2005-05-04 15:00:00,29.8,29.98,29.71,29.96,833600.0,19.0117,19.1265,18.9542,19.1137,833600.0
2005-05-05 09:30:00,29.86,29.86,29.65,29.73,165600.0,19.0499,19.0499,18.916,18.967,165600.0
2005-05-05 10:00:00,29.65,29.8,29.53,29.69,247400.0,18.916,19.0117,18.8394,18.9415,247400.0
2005-05-05 11:00:00,29.69,29.82,29.57,29.81,245800.0,18.9415,19.0244,18.8649,19.018,245800.0
2005-05-05 12:00:00,29.81,29.9,29.46,29.47,181000.0,19.018,19.0755,18.7947,18.8011,181000.0
2005-05-05 13:00:00,29.47,29.6,29.36,29.49,279600.0,18.8011,18.8841,18.7309,18.8139,279600.0
2005-05-05 14:00:00,29.5,29.61,29.46,29.5,171400.0,18.8203,18.8904,18.7947,18.8203,171400.0
2005-05-05 15:00:00,29.5,29.7,29.48,29.57,241400.0,18.8203,18.9479,18.8075,18.8649,241400.0
2005-05-06 09:30:00,29.78,29.8,29.63,29.76,113500.0,18.9989,19.0117,18.9032,18.9861,113500.0
2005-05-06 10:00:00,29.75,29.82,29.55,29.79,219000.0,18.9798,19.0244,18.8522,19.0053,219000.0
2005-05-06 11:00:00,29.79,29.81,29.57,29.65,100400.0,19.0053,19.018,18.8649,18.916,100400.0
2005-05-06 12:00:00,29.65,29.72,29.55,29.64,87400.0,18.916,18.9606,18.8522,18.9096,87400.0
2005-05-06 13:00:00,29.66,29.79,29.62,29.72,125800.0,18.9223,19.0053,18.8968,18.9606,125800.0
2005-05-06 14:00:00,29.72,29.9,29.7,29.84,219100.0,18.9606,19.0755,18.9479,19.0372,219100.0
2005-05-06 15:00:00,29.84,29.9,29.78,29.78,275300.0,19.0372,19.0755,18.9989,18.9989,275300.0
2005-05-09 09:30:00,29.72,29.75,29.5,29.57,199600.0,18.9606,18.9798,18.8203,18.8649,199600.0
2005-05-09 10:00:00,29.59,29.73,29.55,29.57,125100.0,18.8777,18.967,18.8522,18.8649,125100.0
2005-05-09 11:00:00,29.57,29.75,29.54,29.65,157000.0,18.8649,18.9798,18.8458,18.916,157000.0
2005-05-09 12:00:00,29.66,29.7,29.61,29.68,70600.0,18.9223,18.9479,18.8904,18.9351,70600.0
2005-05-09 13:00:00,29.68,29.84,29.65,29.83,50500.0,18.9351,19.0372,18.916,19.0308,50500.0
2005-05-09 14:00:00,29.83,29.84,29.63,29.82,300900.0,19.0308,19.0372,18.9032,19.0244,300900.0
2005-05-09 15:00:00,29.81,29.95,29.72,29.93,304400.0,19.018,19.1074,18.9606,19.0946,304400.0
2005-05-10 09:30:00,29.7,29.75,29.55,29.56,163300.0,18.9479,18.9798,18.8522,18.8585,163300.0
2005-05-10 10:00:00,29.54,29.62,29.15,29.18,486000.0,18.8458,18.8968,18.597,18.6161,486000.0
2005-05-10 11:00:00,29.18,29.33,29.07,29.07,210400.0,18.6161,18.7118,18.5459,18.5459,210400.0
2005-05-10 12:00:00,29.07,29.36,29.02,29.35,204700.0,18.5459,18.7309,18.514,18.7246,204700.0
2005-05-10 13:00:00,29.35,29.41,29.23,29.29,148400.0,18.7246,18.7628,18.648,18.6863,148400.0
2005-05-10 14:00:00,29.29,29.3,28.92,28.94,309100.0,18.6863,18.6927,18.4502,18.463,309100.0
2005-05-10 15:00:00,28.94,29.14,28.91,29.12,542700.0,18.463,18.5906,18.4439,18.5778,542700.0
2005-05-11 09:30:00,29.12,29.31,29.05,29.15,170400.0,18.5778,18.699,18.5332,18.597,170400.0
2005-05-11 10:00:00,29.15,29.35,29.07,29.13,241800.0,18.597,18.7246,18.5459,18.5842,241800.0
2005-05-11 11:00:00,29.13,29.14,29.0,29.03,369400.0,18.5842,18.5906,18.5013,18.5204,369400.0
2005-05-11 12:00:00,29.03,29.09,28.83,29.05,128600.0,18.5204,18.5587,18.3928,18.5332,128600.0
2005-05-11 13:00:00,29.05,29.15,29.0,29.02,172100.0,18.5332,18.597,18.5013,18.514,172100.0
2005-05-11 14:00:00,29.01,29.25,29.01,29.17,157200.0,18.5077,18.6608,18.5077,18.6097,157200.0
2005-05-11 15:00:00,29.16,29.18,29.07,29.15,318500.0,18.6034,18.6161,18.5459,18.597,318500.0
2005-05-12 09:30:00,29.07,29.38,29.07,29.21,101100.0,18.5459,18.7437,18.5459,18.6353,101100.0
2005-05-12 10:00:00,29.21,29.42,28.9,28.93,197000.0,18.6353,18.7692,18.4375,18.4566,197000.0
2005-05-12 11:00:00,28.93,29.06,28.84,29.04,190300.0,18.4566,18.5396,18.3992,18.5268,190300.0
2005-05-12 12:00:00,29.03,29.12,28.91,28.94,94500.0,18.5204,18.5778,18.4439,18.463,94500.0
2005-05-12 13:00:00,28.93,28.96,28.68,28.69,203800.0,18.4566,18.4758,18.2971,18.3035,203800.0
2005-05-12 14:00:00,28.68,28.74,28.58,28.7,400200.0,18.2971,18.3354,18.2333,18.3099,400200.0
2005-05-12 15:00:00,28.71,28.8,28.63,28.7,349200.0,18.3163,18.3737,18.2652,18.3099,349200.0
2005-05-13 09:30:00,28.74,28.75,28.44,28.48,117900.0,18.3354,18.3418,18.144,18.1695,117900.0
2005-05-13 10:00:00,28.49,28.72,28.43,28.67,165200.0,18.1759,18.3226,18.1376,18.2907,165200.0
2005-05-13 11:00:00,28.7,28.86,28.61,28.8,109900.0,18.3099,18.412,18.2525,18.3737,109900.0
2005-05-13 12:00:00,28.79,28.89,28.74,28.88,91700.0,18.3673,18.4311,18.3354,18.4247,91700.0
2005-05-13 13:00:00,28.88,28.9,28.5,28.57,144200.0,18.4247,18.4375,18.1823,18.2269,144200.0
2005-05-13 14:00:00,28.58,28.61,28.15,28.45,229700.0,18.2333,18.2525,17.959,18.1504,229700.0
2005-05-13 15:00:00,28.47,28.73,28.38,28.64,338000.0,18.1631,18.329,18.1057,18.2716,338000.0
2005-05-16 09:30:00,28.63,28.74,28.42,28.63,102500.0,18.2652,18.3354,18.1312,18.2652,102500.0
2005-05-16 10:00:00,28.63,29.0,28.54,28.88,159600.0,18.2652,18.5013,18.2078,18.4247,159600.0
2005-05-16 11:00:00,28.89,28.94,28.76,28.91,105800.0,18.4311,18.463,18.3482,18.4439,105800.0
2005-05-16 12:00:00,28.92,28.97,28.77,28.8,110100.0,18.4502,18.4821,18.3545,18.3737,110100.0
2005-05-16 13:00:00,28.79,28.9,28.75,28.9,131300.0,18.3673,18.4375,18.3418,18.4375,131300.0
2005-05-16 14:00:00,28.9,28.92,28.75,28.77,126300.0,18.4375,18.4502,18.3418,18.3545,126300.0
2005-05-16 15:00:00,28.77,28.88,28.75,28.85,178000.0,18.3545,18.4247,18.3418,18.4056,178000.0
2005-05-17 09:30:00,28.8,28.84,28.7,28.78,116600.0,18.3737,18.3992,18.3099,18.3609,116600.0
2005-05-17 10:00:00,28.8,28.83,28.47,28.58,168500.0,18.3737,18.3928,18.1631,18.2333,168500.0
2005-05-17 11:00:00,28.59,28.75,28.56,28.66,148500.0,18.2397,18.3418,18.2206,18.2844,148500.0
2005-05-17 12:00:00,28.65,28.73,28.56,28.6,102200.0,18.278,18.329,18.2206,18.2461,102200.0
2005-05-17 13:00:00,28.59,28.75,28.57,28.6,44900.0,18.2397,18.3418,18.2269,18.2461,44900.0
2005-05-17 14:00:00,28.6,28.96,28.59,28.87,141500.0,18.2461,18.4758,18.2397,18.4183,141500.0
2005-05-17 15:00:00,28.89,29.0,28.85,28.94,169600.0,18.4311,18.5013,18.4056,18.463,169600.0
2005-05-18 09:30:00,28.98,29.06,28.77,28.87,146900.0,18.4885,18.5396,18.3545,18.4183,146900.0
2005-05-18 10:00:00,28.87,28.96,28.8,28.88,357200.0,18.4183,18.4758,18.3737,18.4247,357200.0
2005-05-18 11:00:00,28.88,29.0,28.82,28.97,151200.0,18.4247,18.5013,18.3864,18.4821,151200.0
2005-05-18 12:00:00,28.96,29.25,28.96,29.23,214900.0,18.4758,18.6608,18.4758,18.648,214900.0
2005-05-18 13:00:00,29.23,29.24,28.97,29.0,155000.0,18.648,18.6544,18.4821,18.5013,155000.0
2005-05-18 14:00:00,29.0,29.11,29.0,29.1,180700.0,18.5013,18.5715,18.5013,18.5651,180700.0
2005-05-18 15:00:00,29.1,29.23,29.09,29.23,279800.0,18.5651,18.648,18.5587,18.648,279800.0
2005-05-19 09:30:00,29.25,29.53,29.2,29.51,158900.0,18.6608,18.8394,18.6289,18.8266,158900.0
2005-05-19 10:00:00,29.5,29.56,29.39,29.54,557000.0,18.8203,18.8585,18.7501,18.8458,557000.0
2005-05-19 11:00:00,29.54,29.68,29.45,29.5,179500.0,18.8458,18.9351,18.7884,18.8203,179500.0
2005-05-19 12:00:00,29.5,29.6,29.43,29.56,89700.0,18.8203,18.8841,18.7756,18.8585,89700.0
2005-05-19 13:00:00,29.57,29.6,29.44,29.5,89400.0,18.8649,18.8841,18.782,18.8203,89400.0
2005-05-19 14:00:00,29.5,29.64,29.46,29.58,165400.0,18.8203,18.9096,18.7947,18.8713,165400.0
2005-05-19 15:00:00,29.59,29.76,29.58,29.72,326100.0,18.8777,18.9861,18.8713,18.9606,326100.0
2005-05-20 09:30:00,29.85,29.94,29.73,29.94,303400.0,19.0436,19.101,18.967,19.101,303400.0
2005-05-20 10:00:00,29.94,29.99,29.8,29.82,232800.0,19.101,19.1329,19.0117,19.0244,232800.0
2005-05-20 11:00:00,29.81,29.83,29.75,29.77,184800.0,19.018,19.0308,18.9798,18.9925,184800.0
2005-05-20 12:00:00,29.76,29.85,29.75,29.82,77200.0,18.9861,19.0436,18.9798,19.0244,77200.0
2005-05-20 13:00:00,29.82,29.85,29.79,29.8,125600.0,19.0244,19.0436,19.0053,19.0117,125600.0
2005-05-20 14:00:00,29.8,29.95,29.8,29.86,249000.0,19.0117,19.1074,19.0117,19.0499,249000.0
2005-05-20 15:00:00,29.87,29.94,29.82,29.92,222400.0,19.0563,19.101,19.0244,19.0882,222400.0
2005-05-23 09:30:00,29.94,29.99,29.82,29.95,92800.0,19.101,19.1329,19.0244,19.1074,92800.0
2005-05-23 10:00:00,29.95,29.98,29.79,29.8,179400.0,19.1074,19.1265,19.0053,19.0117,179400.0
2005-05-23 11:00:00,29.8,29.83,29.74,29.83,182700.0,19.0117,19.0308,18.9734,19.0308,182700.0
2005-05-23 12:00:00,29.85,29.88,29.78,29.79,109300.0,19.0436,19.0627,18.9989,19.0053,109300.0
2005-05-23 13:00:00,29.8,29.87,29.75,29.79,134200.0,19.0117,19.0563,18.9798,19.0053,134200.0
2005-05-23 14:00:00,29.79,29.89,29.76,29.86,201300.0,19.0053,19.0691,18.9861,19.0499,201300.0
2005-05-23 15:00:00,29.86,29.89,29.75,29.79,244600.0,19.0499,19.0691,18.9798,19.0053,244600.0
2005-05-24 09:30:00,29.7,29.79,29.68,29.75,153000.0,18.9479,19.0053,18.9351,18.9798,153000.0
2005-05-24 10:00:00,29.73,29.73,29.45,29.49,306900.0,18.967,18.967,18.7884,18.8139,306900.0
2005-05-24 11:00:00,29.5,29.58,29.25,29.27,201200.0,18.8203,18.8713,18.6608,18.6735,201200.0
2005-05-24 12:00:00,29.26,29.38,29.25,29.38,146300.0,18.6671,18.7437,18.6608,18.7437,146300.0
2005-05-24 13:00:00,29.38,29.38,29.27,29.28,144400.0,18.7437,18.7437,18.6735,18.6799,144400.0
2005-05-24 14:00:00,29.27,29.39,29.16,29.36,251900.0,18.6735,18.7501,18.6034,18.7309,251900.0
2005-05-24 15:00:00,29.36,29.45,29.21,29.42,300900.0,18.7309,18.7884,18.6353,18.7692,300900.0
2005-05-25 09:30:00,29.26,29.58,29.25,29.51,161200.0,18.6671,18.8713,18.6608,18.8266,161200.0
2005-05-25 10:00:00,29.5,29.5,29.25,29.44,158400.0,18.8203,18.8203,18.6608,18.782,158400.0
2005-05-25 11:00:00,29.44,29.46,29.31,29.38,145300.0,18.782,18.7947,18.699,18.7437,145300.0
2005-05-25 12:00:00,29.38,29.52,29.31,29.5,194100.0,18.7437,18.833,18.699,18.8203,194100.0
2005-05-25 13:00:00,29.5,29.55,29.43,29.52,155600.0,18.8203,18.8522,18.7756,18.833,155600.0
2005-05-25 14:00:00,29.53,29.63,29.48,29.62,375700.0,18.8394,18.9032,18.8075,18.8968,375700.0
2005-05-25 15:00:00,29.61,29.67,29.54,29.55,378800.0,18.8904,18.9287,18.8458,18.8522,378800.0
2005-05-26 09:30:00,29.55,29.56,29.32,29.35,117500.0,18.8522,18.8585,18.7054,18.7246,117500.0
2005-05-26 10:00:00,29.44,29.5,29.32,29.48,253500.0,18.782,18.8203,18.7054,18.8075,253500.0
2005-05-26 11:00:00,29.48,29.49,29.37,29.39,144800.0,18.8075,18.8139,18.7373,18.7501,144800.0
2005-05-26 12:00:00,29.39,29.7,29.38,29.5,549700.0,18.7501,18.9479,18.7437,18.8203,549700.0
2005-05-26 13:00:00,29.5,29.55,29.37,29.53,180400.0,18.8203,18.8522,18.7373,18.8394,180400.0
2005-05-26 14:00:00,29.53,29.6,29.45,29.53,219900.0,18.8394,18.8841,18.7884,18.8394,219900.0
2005-05-26 15:00:00,29.53,29.56,29.45,29.47,335900.0,18.8394,18.8585,18.7884,18.8011,335900.0
2005-05-27 09:30:00,29.34,29.36,28.81,28.88,274600.0,18.7182,18.7309,18.3801,18.4247,274600.0
2005-05-27 10:00:00,28.88,29.14,28.88,29.0,399100.0,18.4247,18.5906,18.4247,18.5013,399100.0
2005-05-27 11:00:00,29.0,29.17,28.96,29.16,245500.0,18.5013,18.6097,18.4758,18.6034,245500.0
2005-05-27 12:00:00,29.15,29.15,29.0,29.13,183900.0,18.597,18.597,18.5013,18.5842,183900.0
2005-05-27 13:00:00,29.13,29.13,29.08,29.11,151500.0,18.5842,18.5842,18.5523,18.5715,151500.0
2005-05-27 14:00:00,29.11,29.13,29.06,29.09,204700.0,18.5715,18.5842,18.5396,18.5587,204700.0
2005-05-27 15:00:00,29.09,29.09,28.97,29.04,294800.0,18.5587,18.5587,18.4821,18.5268,294800.0
2005-05-31 09:30:00,29.05,29.36,29.05,29.26,188700.0,18.5332,18.7309,18.5332,18.6671,188700.0
2005-05-31 10:00:00,29.27,29.38,29.07,29.11,233900.0,18.6735,18.7437,18.5459,18.5715,233900.0
2005-05-31 11:00:00,29.1,29.21,29.07,29.2,127800.0,18.5651,18.6353,18.5459,18.6289,127800.0
2005-05-31 12:00:00,29.21,29.3,29.2,29.3,213500.0,18.6353,18.6927,18.6289,18.6927,213500.0
2005-05-31 13:00:00,29.29,29.3,29.14,29.14,136700.0,18.6863,18.6927,18.5906,18.5906,136700.0
2005-05-31 14:00:00,29.14,29.17,29.04,29.05,191200.0,18.5906,18.6097,18.5268,18.5332,191200.0
2005-05-31 15:00:00,29.06,29.1,28.95,29.03,311600.0,18.5396,18.5651,18.4694,18.5204,311600.0
2005-06-01 09:30:00,29.4,29.51,29.11,29.14,215800.0,18.7565,18.8266,18.5715,18.5906,215800.0
2005-06-01 10:00:00,29.15,29.35,29.15,29.25,291300.0,18.597,18.7246,18.597,18.6608,291300.0
2005-06-01 11:00:00,29.25,29.3,29.18,29.2,115200.0,18.6608,18.6927,18.6161,18.6289,115200.0
2005-06-01 12:00:00,29.19,29.19,29.06,29.09,112200.0,18.6225,18.6225,18.5396,18.5587,112200.0
2005-06-01 13:00:00,29.09,29.17,29.03,29.08,133200.0,18.5587,18.6097,18.5204,18.5523,133200.0
2005-06-01 14:00:00,29.08,29.08,28.78,28.8,257800.0,18.5523,18.5523,18.3609,18.3737,257800.0
2005-06-01 15:00:00,28.8,28.98,28.73,28.95,437800.0,18.3737,18.4885,18.329,18.4694,437800.0
2005-06-02 09:30:00,29.15,29.15,28.65,28.83,288200.0,18.597,18.597,18.278,18.3928,288200.0
2005-06-02 10:00:00,28.86,28.94,28.6,28.67,357500.0,18.412,18.463,18.2461,18.2907,357500.0
2005-06-02 11:00:00,28.67,28.69,28.44,28.69,477900.0,18.2907,18.3035,18.144,18.3035,477900.0
2005-06-02 12:00:00,28.69,28.75,28.64,28.74,216600.0,18.3035,18.3418,18.2716,18.3354,216600.0
2005-06-02 13:00:00,28.74,28.75,28.63,28.64,169800.0,18.3354,18.3418,18.2652,18.2716,169800.0
2005-06-02 14:00:00,28.64,28.8,28.62,28.76,270600.0,18.2716,18.3737,18.2588,18.3482,270600.0
2005-06-02 15:00:00,28.75,28.81,28.63,28.66,416000.0,18.3418,18.3801,18.2652,18.2844,416000.0
2005-06-03 09:30:00,28.8,29.15,28.78,29.0,322400.0,18.3737,18.597,18.3609,18.5013,322400.0
2005-06-03 10:00:00,28.96,28.98,28.73,28.89,394200.0,18.4758,18.4885,18.329,18.4311,394200.0
2005-06-03 11:00:00,28.91,29.01,28.8,28.81,198800.0,18.4439,18.5077,18.3737,18.3801,198800.0
2005-06-03 12:00:00,28.81,28.87,28.77,28.87,114900.0,18.3801,18.4183,18.3545,18.4183,114900.0
2005-06-03 13:00:00,28.87,28.91,28.85,28.88,119900.0,18.4183,18.4439,18.4056,18.4247,119900.0
2005-06-03 14:00:00,28.88,29.03,28.81,28.95,205400.0,18.4247,18.5204,18.3801,18.4694,205400.0
2005-06-03 15:00:00,28.94,29.06,28.9,29.01,246000.0,18.463,18.5396,18.4375,18.5077,246000.0
2005-06-06 09:30:00,28.9,28.95,28.55,28.76,130600.0,18.4375,18.4694,18.2142,18.3482,130600.0
2005-06-06 10:00:00,28.77,28.83,28.64,28.77,279200.0,18.3545,18.3928,18.2716,18.3545,279200.0
2005-06-06 11:00:00,28.76,28.95,28.71,28.85,198600.0,18.3482,18.4694,18.3163,18.4056,198600.0
2005-06-06 12:00:00,28.88,28.95,28.86,28.88,97200.0,18.4247,18.4694,18.412,18.4247,97200.0
2005-06-06 13:00:00,28.88,28.97,28.84,28.93,109100.0,18.4247,18.4821,18.3992,18.4566,109100.0
2005-06-06 14:00:00,28.95,29.11,28.88,29.06,181100.0,18.4694,18.5715,18.4247,18.5396,181100.0
2005-06-06 15:00:00,29.06,29.08,28.95,29.01,321500.0,18.5396,18.5523,18.4694,18.5077,321500.0
2005-06-07 09:30:00,29.0,29.17,28.96,29.12,221400.0,18.5013,18.6097,18.4758,18.5778,221400.0
2005-06-07 10:00:00,29.13,29.15,29.02,29.1,447400.0,18.5842,18.597,18.514,18.5651,447400.0
2005-06-07 11:00:00,29.11,29.15,29.04,29.08,425200.0,18.5715,18.597,18.5268,18.5523,425200.0
2005-06-07 12:00:00,29.09,29.1,29.0,29.09,476200.0,18.5587,18.5651,18.5013,18.5587,476200.0
2005-06-07 13:00:00,29.09,29.1,29.06,29.07,135000.0,18.5587,18.5651,18.5396,18.5459,135000.0
2005-06-07 14:00:00,29.06,29.09,29.01,29.06,328900.0,18.5396,18.5587,18.5077,18.5396,328900.0
2005-06-07 15:00:00,29.07,29.07,28.75,28.82,242900.0,18.5459,18.5459,18.3418,18.3864,242900.0
2005-06-08 09:30:00,28.92,28.96,28.86,28.88,101900.0,18.4502,18.4758,18.412,18.4247,101900.0
2005-06-08 10:00:00,28.89,28.98,28.81,28.92,168600.0,18.4311,18.4885,18.3801,18.4502,168600.0
2005-06-08 11:00:00,28.91,28.94,28.86,28.94,96900.0,18.4439,18.463,18.412,18.463,96900.0
2005-06-08 12:00:00,28.95,28.98,28.88,28.88,105200.0,18.4694,18.4885,18.4247,18.4247,105200.0
2005-06-08 13:00:00,28.88,28.9,28.8,28.83,141700.0,18.4247,18.4375,18.3737,18.3928,141700.0
2005-06-08 14:00:00,28.83,28.83,28.65,28.77,133100.0,18.3928,18.3928,18.278,18.3545,133100.0
2005-06-08 15:00:00,28.77,28.8,28.69,28.71,104200.0,18.3545,18.3737,18.3035,18.3163,104200.0
2005-06-09 09:30:00,28.67,28.84,28.61,28.84,55500.0,18.2907,18.3992,18.2525,18.3992,55500.0
2005-06-09 10:00:00,28.84,28.84,28.65,28.72,207200.0,18.3992,18.3992,18.278,18.3226,207200.0
2005-06-09 11:00:00,28.71,28.72,28.55,28.65,158600.0,18.3163,18.3226,18.2142,18.278,158600.0
2005-06-09 12:00:00,28.65,28.78,28.61,28.67,2780000.0,18.278,18.3609,18.2525,18.2907,2780000.0
2005-06-09 13:00:00,28.67,28.68,28.57,28.61,430100.0,18.2907,18.2971,18.2269,18.2525,430100.0
2005-06-09 14:00:00,28.61,28.62,28.46,28.6,342000.0,18.2525,18.2588,18.1568,18.2461,342000.0
2005-06-09 15:00:00,28.6,28.63,28.56,28.6,256500.0,18.2461,18.2652,18.2206,18.2461,256500.0
2005-06-10 09:30:00,26.87,28.66,26.87,28.64,129300.0,17.1424,18.2844,17.1424,18.2716,129300.0
2005-06-10 10:00:00,28.64,28.7,28.5,28.66,232400.0,18.2716,18.3099,18.1823,18.2844,232400.0
2005-06-10 11:00:00,28.67,28.72,28.61,28.65,98900.0,18.2907,18.3226,18.2525,18.278,98900.0
2005-06-10 12:00:00,28.65,28.7,28.62,28.65,213900.0,18.278,18.3099,18.2588,18.278,213900.0
2005-06-10 13:00:00,28.64,28.68,28.6,28.67,274500.0,18.2716,18.2971,18.2461,18.2907,274500.0
2005-06-10 14:00:00,28.67,28.68,28.53,28.6,162800.0,18.2907,18.2971,18.2014,18.2461,162800.0
2005-06-10 15:00:00,28.61,28.72,28.55,28.62,530500.0,18.2525,18.3226,18.2142,18.2588,530500.0
2005-06-13 09:30:00,28.43,28.43,28.22,28.24,190300.0,18.1376,18.1376,18.0037,18.0164,190300.0
2005-06-13 10:00:00,28.23,28.73,28.08,28.36,313300.0,18.01,18.329,17.9143,18.093,313300.0
2005-06-13 11:00:00,28.36,28.63,28.36,28.53,183700.0,18.093,18.2652,18.093,18.2014,183700.0
2005-06-13 12:00:00,28.53,28.54,28.37,28.41,108400.0,18.2014,18.2078,18.0994,18.1249,108400.0
2005-06-13 13:00:00,28.41,28.43,28.32,28.33,1170300.0,18.1249,18.1376,18.0675,18.0738,1170300.0
2005-06-13 14:00:00,28.32,28.36,28.22,28.29,148000.0,18.0675,18.093,18.0037,18.0483,148000.0
2005-06-13 15:00:00,28.3,28.3,28.11,28.24,288900.0,18.0547,18.0547,17.9335,18.0164,288900.0
2005-06-14 09:30:00,28.2,28.35,28.14,28.21,112100.0,17.9909,18.0866,17.9526,17.9973,112100.0
2005-06-14 10:00:00,28.23,28.23,28.05,28.16,241700.0,18.01,18.01,17.8952,17.9654,241700.0
2005-06-14 11:00:00,28.16,28.21,28.09,28.16,168500.0,17.9654,17.9973,17.9207,17.9654,168500.0
2005-06-14 12:00:00,28.17,28.23,28.11,28.19,134300.0,17.9718,18.01,17.9335,17.9845,134300.0
2005-06-14 13:00:00,28.2,28.25,28.14,28.25,329100.0,17.9909,18.0228,17.9526,18.0228,329100.0
2005-06-14 14:00:00,28.25,28.31,28.17,28.24,324000.0,18.0228,18.0611,17.9718,18.0164,324000.0
2005-06-14 15:00:00,28.24,28.27,28.15,28.2,474400.0,18.0164,18.0356,17.959,17.9909,474400.0
2005-06-15 09:30:00,28.36,28.36,27.96,27.96,443800.0,18.093,18.093,17.8378,17.8378,443800.0
2005-06-15 10:00:00,27.97,28.0,27.66,27.69,704700.0,17.8442,17.8633,17.6464,17.6655,704700.0
2005-06-15 11:00:00,27.68,27.87,27.68,27.7,520300.0,17.6591,17.7804,17.6591,17.6719,520300.0
2005-06-15 12:00:00,27.7,27.86,27.66,27.76,568600.0,17.6719,17.774,17.6464,17.7102,568600.0
2005-06-15 13:00:00,27.76,27.83,27.69,27.83,197500.0,17.7102,17.7548,17.6655,17.7548,197500.0
2005-06-15 14:00:00,27.84,27.84,27.74,27.78,277400.0,17.7612,17.7612,17.6974,17.7229,277400.0
2005-06-15 15:00:00,27.78,27.89,27.73,27.82,729300.0,17.7229,17.7931,17.691,17.7485,729300.0
2005-06-16 09:30:00,27.9,27.9,27.55,27.65,121700.0,17.7995,17.7995,17.5762,17.64,121700.0
2005-06-16 10:00:00,27.65,27.97,27.65,27.91,172000.0,17.64,17.8442,17.64,17.8059,172000.0
2005-06-16 11:00:00,27.9,27.97,27.85,27.88,239500.0,17.7995,17.8442,17.7676,17.7867,239500.0
2005-06-16 12:00:00,27.88,27.93,27.8,27.89,171500.0,17.7867,17.8186,17.7357,17.7931,171500.0
2005-06-16 13:00:00,27.89,27.95,27.87,27.9,130800.0,17.7931,17.8314,17.7804,17.7995,130800.0
2005-06-16 14:00:00,27.91,27.93,27.85,27.87,1445900.0,17.8059,17.8186,17.7676,17.7804,1445900.0
2005-06-16 15:00:00,27.88,28.12,27.88,27.97,366600.0,17.7867,17.9399,17.7867,17.8442,366600.0
2005-06-17 09:30:00,28.2,28.38,27.8,28.11,804800.0,17.9909,18.1057,17.7357,17.9335,804800.0
2005-06-17 10:00:00,28.11,28.3,28.04,28.07,230100.0,17.9335,18.0547,17.8888,17.908,230100.0
2005-06-17 11:00:00,28.07,28.1,27.91,27.97,168400.0,17.908,17.9271,17.8059,17.8442,168400.0
2005-06-17 12:00:00,27.98,28.0,27.96,27.98,56500.0,17.8505,17.8633,17.8378,17.8505,56500.0
2005-06-17 13:00:00,27.97,28.0,27.92,27.99,94100.0,17.8442,17.8633,17.8123,17.8569,94100.0
2005-06-17 14:00:00,27.99,28.0,27.92,27.96,108600.0,17.8569,17.8633,17.8123,17.8378,108600.0
2005-06-17 15:00:00,27.96,28.0,27.86,27.95,273600.0,17.8378,17.8633,17.774,17.8314,273600.0
2005-06-20 09:30:00,27.72,28.0,27.72,27.99,132000.0,17.6847,17.8633,17.6847,17.8569,132000.0
2005-06-20 10:00:00,27.98,28.13,27.83,28.08,191900.0,17.8505,17.9462,17.7548,17.9143,191900.0
2005-06-20 11:00:00,28.09,28.11,27.98,28.08,150200.0,17.9207,17.9335,17.8505,17.9143,150200.0
2005-06-20 12:00:00,28.09,28.16,28.05,28.15,117900.0,17.9207,17.9654,17.8952,17.959,117900.0
2005-06-20 13:00:00,28.14,28.17,28.08,28.15,189700.0,17.9526,17.9718,17.9143,17.959,189700.0
2005-06-20 14:00:00,28.15,28.2,28.01,28.17,157300.0,17.959,17.9909,17.8697,17.9718,157300.0
2005-06-20 15:00:00,28.17,28.27,27.18,28.1,308300.0,17.9718,18.0356,17.3402,17.9271,308300.0
2005-06-21 09:30:00,28.04,28.16,27.9,27.94,134900.0,17.8888,17.9654,17.7995,17.825,134900.0
2005-06-21 10:00:00,27.91,28.01,27.82,27.9,213200.0,17.8059,17.8697,17.7485,17.7995,213200.0
2005-06-21 11:00:00,27.87,27.87,27.76,27.85,124600.0,17.7804,17.7804,17.7102,17.7676,124600.0
2005-06-21 12:00:00,27.85,27.9,27.8,27.85,111500.0,17.7676,17.7995,17.7357,17.7676,111500.0
2005-06-21 13:00:00,27.84,27.9,27.82,27.85,101500.0,17.7612,17.7995,17.7485,17.7676,101500.0
2005-06-21 14:00:00,27.84,27.91,27.78,27.82,140500.0,17.7612,17.8059,17.7229,17.7485,140500.0
2005-06-21 15:00:00,27.84,27.84,27.68,27.7,462900.0,17.7612,17.7612,17.6591,17.6719,462900.0
2005-06-22 09:30:00,27.8,28.15,27.02,27.95,414000.0,17.7357,17.959,17.2381,17.8314,414000.0
2005-06-22 10:00:00,27.95,27.96,27.63,27.64,385800.0,17.8314,17.8378,17.6272,17.6336,385800.0
2005-06-22 11:00:00,27.62,27.8,27.61,27.76,600300.0,17.6209,17.7357,17.6145,17.7102,600300.0
2005-06-22 12:00:00,27.77,27.85,27.74,27.82,364300.0,17.7166,17.7676,17.6974,17.7485,364300.0
2005-06-22 13:00:00,27.82,27.83,27.75,27.79,222900.0,17.7485,17.7548,17.7038,17.7293,222900.0
2005-06-22 14:00:00,27.79,27.86,27.73,27.84,1013600.0,17.7293,17.774,17.691,17.7612,1013600.0
2005-06-22 15:00:00,27.86,28.0,27.75,27.92,758200.0,17.774,17.8633,17.7038,17.8123,758200.0
2005-06-23 09:30:00,27.91,27.96,27.66,27.76,141000.0,17.8059,17.8378,17.6464,17.7102,141000.0
2005-06-23 10:00:00,27.76,27.81,27.7,27.76,211000.0,17.7102,17.7421,17.6719,17.7102,211000.0
2005-06-23 11:00:00,27.76,27.85,27.7,27.71,240500.0,17.7102,17.7676,17.6719,17.6783,240500.0
2005-06-23 12:00:00,27.7,27.79,27.7,27.72,134700.0,17.6719,17.7293,17.6719,17.6847,134700.0
2005-06-23 13:00:00,27.71,27.81,27.67,27.68,251600.0,17.6783,17.7421,17.6528,17.6591,251600.0
2005-06-23 14:00:00,27.68,27.84,27.68,27.71,345400.0,17.6591,17.7612,17.6591,17.6783,345400.0
2005-06-23 15:00:00,27.72,27.76,27.58,27.61,375800.0,17.6847,17.7102,17.5954,17.6145,375800.0
2005-06-24 09:30:00,27.65,27.84,27.6,27.66,114100.0,17.64,17.7612,17.6081,17.6464,114100.0
2005-06-24 10:00:00,27.67,27.75,27.6,27.7,246900.0,17.6528,17.7038,17.6081,17.6719,246900.0
2005-06-24 11:00:00,27.7,27.7,27.5,27.55,408000.0,17.6719,17.6719,17.5443,17.5762,408000.0
2005-06-24 12:00:00,27.57,27.69,27.5,27.62,167700.0,17.589,17.6655,17.5443,17.6209,167700.0
2005-06-24 13:00:00,27.61,27.68,27.6,27.65,147000.0,17.6145,17.6591,17.6081,17.64,147000.0
2005-06-24 14:00:00,27.64,27.68,27.57,27.61,263600.0,17.6336,17.6591,17.589,17.6145,263600.0
2005-06-24 15:00:00,27.61,27.66,27.33,27.36,589400.0,17.6145,17.6464,17.4359,17.455,589400.0
2005-06-27 09:30:00,27.55,27.71,27.52,27.57,289400.0,17.5762,17.6783,17.5571,17.589,289400.0
2005-06-27 10:00:00,27.57,27.91,27.52,27.88,477700.0,17.589,17.8059,17.5571,17.7867,477700.0
2005-06-27 11:00:00,27.88,27.89,27.71,27.86,284500.0,17.7867,17.7931,17.6783,17.774,284500.0
2005-06-27 12:00:00,27.85,27.97,27.81,27.82,297800.0,17.7676,17.8442,17.7421,17.7485,297800.0
2005-06-27 13:00:00,27.81,27.91,27.75,27.8,212700.0,17.7421,17.8059,17.7038,17.7357,212700.0
2005-06-27 14:00:00,27.8,28.0,27.75,27.94,426400.0,17.7357,17.8633,17.7038,17.825,426400.0
2005-06-27 15:00:00,27.94,28.06,27.89,27.96,492500.0,17.825,17.9016,17.7931,17.8378,492500.0
2005-06-28 09:30:00,27.99,28.0,27.75,27.92,151500.0,17.8569,17.8633,17.7038,17.8123,151500.0
2005-06-28 10:00:00,27.9,28.01,27.75,27.77,287300.0,17.7995,17.8697,17.7038,17.7166,287300.0
2005-06-28 11:00:00,27.76,27.77,27.5,27.69,268500.0,17.7102,17.7166,17.5443,17.6655,268500.0
2005-06-28 12:00:00,27.69,27.87,27.65,27.74,203900.0,17.6655,17.7804,17.64,17.6974,203900.0
2005-06-28 13:00:00,27.74,27.95,27.73,27.89,204300.0,17.6974,17.8314,17.691,17.7931,204300.0
2005-06-28 14:00:00,27.89,27.94,27.78,27.89,152500.0,17.7931,17.825,17.7229,17.7931,152500.0
2005-06-28 15:00:00,27.89,27.97,27.87,27.91,247100.0,17.7931,17.8442,17.7804,17.8059,247100.0
2005-06-29 09:30:00,28.02,28.19,27.86,27.92,169900.0,17.8761,17.9845,17.774,17.8123,169900.0
2005-06-29 10:00:00,27.92,28.01,27.81,27.86,254300.0,17.8123,17.8697,17.7421,17.774,254300.0
2005-06-29 11:00:00,27.85,27.89,27.82,27.84,185400.0,17.7676,17.7931,17.7485,17.7612,185400.0
2005-06-29 12:00:00,27.84,27.85,27.8,27.8,308400.0,17.7612,17.7676,17.7357,17.7357,308400.0
2005-06-29 13:00:00,27.81,27.82,27.78,27.8,334200.0,17.7421,17.7485,17.7229,17.7357,334200.0
2005-06-29 14:00:00,27.79,27.8,27.6,27.6,458500.0,17.7293,17.7357,17.6081,17.6081,458500.0
2005-06-29 15:00:00,27.61,27.74,27.6,27.65,380800.0,17.6145,17.6974,17.6081,17.64,380800.0
2005-06-30 09:30:00,27.8,28.05,27.6,28.02,294800.0,17.7357,17.8952,17.6081,17.8761,294800.0
2005-06-30 10:00:00,28.02,28.12,27.98,28.02,1125100.0,17.8761,17.9399,17.8505,17.8761,1125100.0
2005-06-30 11:00:00,28.01,28.02,27.81,27.9,664100.0,17.8697,17.8761,17.7421,17.7995,664100.0
2005-06-30 12:00:00,27.9,28.01,27.89,27.94,781400.0,17.7995,17.8697,17.7931,17.825,781400.0
2005-06-30 13:00:00,27.95,28.0,27.93,27.99,212000.0,17.8314,17.8633,17.8186,17.8569,212000.0
2005-06-30 14:00:00,27.99,28.04,27.67,27.73,434800.0,17.8569,17.8888,17.6528,17.691,434800.0
2005-06-30 15:00:00,27.73,27.93,27.66,27.67,475500.0,17.691,17.8186,17.6464,17.6528,475500.0
2005-07-01 09:30:00,27.55,27.92,27.52,27.84,331900.0,17.5762,17.8123,17.5571,17.7612,331900.0
2005-07-01 10:00:00,27.85,27.95,27.61,27.72,570100.0,17.7676,17.8314,17.6145,17.6847,570100.0
2005-07-01 11:00:00,27.72,27.75,27.65,27.67,307800.0,17.6847,17.7038,17.64,17.6528,307800.0
2005-07-01 12:00:00,27.67,27.84,27.66,27.82,130900.0,17.6528,17.7612,17.6464,17.7485,130900.0
2005-07-01 13:00:00,27.81,27.82,27.7,27.72,146700.0,17.7421,17.7485,17.6719,17.6847,146700.0
2005-07-01 14:00:00,27.71,27.78,27.63,27.65,641900.0,17.6783,17.7229,17.6272,17.64,641900.0
2005-07-01 15:00:00,27.65,27.77,27.54,27.7,272100.0,17.64,17.7166,17.5698,17.6719,272100.0
2005-07-05 09:30:00,27.17,27.26,26.99,27.11,315300.0,17.4402,17.498,17.3247,17.4017,315300.0
2005-07-05 10:00:00,27.11,27.55,27.1,27.5,389600.0,17.4017,17.6841,17.3953,17.652,389600.0
2005-07-05 11:00:00,27.51,27.66,27.49,27.58,275900.0,17.6584,17.7547,17.6456,17.7034,275900.0
2005-07-05 12:00:00,27.58,27.77,27.57,27.69,439800.0,17.7034,17.8253,17.697,17.774,439800.0
2005-07-05 13:00:00,27.68,27.77,27.62,27.71,277000.0,17.7676,17.8253,17.7291,17.7868,277000.0
2005-07-05 14:00:00,27.73,27.78,27.64,27.69,240500.0,17.7997,17.8318,17.7419,17.774,240500.0
2005-07-05 15:00:00,27.7,27.72,27.64,27.64,453100.0,17.7804,17.7932,17.7419,17.7419,453100.0
2005-07-06 09:30:00,27.71,27.8,27.6,27.67,171100.0,17.7868,17.8446,17.7162,17.7611,171100.0
2005-07-06 10:00:00,27.66,27.74,27.62,27.69,336800.0,17.7547,17.8061,17.7291,17.774,336800.0
2005-07-06 11:00:00,27.7,27.76,27.64,27.73,219000.0,17.7804,17.8189,17.7419,17.7997,219000.0
2005-07-06 12:00:00,27.73,27.76,27.64,27.67,134100.0,17.7997,17.8189,17.7419,17.7611,134100.0
2005-07-06 13:00:00,27.68,27.89,27.67,27.89,304600.0,17.7676,17.9024,17.7611,17.9024,304600.0
2005-07-06 14:00:00,27.89,27.89,27.72,27.75,358200.0,17.9024,17.9024,17.7932,17.8125,358200.0
2005-07-06 15:00:00,27.74,27.82,27.72,27.76,398700.0,17.8061,17.8574,17.7932,17.8189,398700.0
2005-07-07 09:30:00,27.57,27.88,27.4,27.55,301800.0,17.697,17.8959,17.5878,17.6841,301800.0
2005-07-07 10:00:00,27.55,27.79,27.52,27.74,336900.0,17.6841,17.8382,17.6649,17.8061,336900.0
2005-07-07 11:00:00,27.74,27.91,27.71,27.87,478700.0,17.8061,17.9152,17.7868,17.8895,478700.0
2005-07-07 12:00:00,27.89,27.93,27.8,27.81,207800.0,17.9024,17.928,17.8446,17.851,207800.0
2005-07-07 13:00:00,27.82,27.9,27.8,27.86,89800.0,17.8574,17.9088,17.8446,17.8831,89800.0
2005-07-07 14:00:00,27.86,27.92,27.8,27.91,167900.0,17.8831,17.9216,17.8446,17.9152,167900.0
2005-07-07 15:00:00,27.93,28.03,27.84,28.0,677400.0,17.928,17.9922,17.8703,17.973,677400.0
2005-07-08 09:30:00,27.9,28.02,27.86,27.96,184300.0,17.9088,17.9858,17.8831,17.9473,184300.0
2005-07-08 10:00:00,27.96,28.35,27.88,28.32,642700.0,17.9473,18.1976,17.8959,18.1784,642700.0
2005-07-08 11:00:00,28.32,29.01,28.3,29.0,1581900.0,18.1784,18.6213,18.1655,18.6149,1581900.0
2005-07-08 12:00:00,29.0,29.9,29.0,29.47,3249000.0,18.6149,19.1926,18.6149,18.9166,3249000.0
2005-07-08 13:00:00,29.46,29.66,29.29,29.59,888500.0,18.9101,19.0385,18.801,18.9936,888500.0
2005-07-08 14:00:00,29.61,29.71,29.4,29.43,1172300.0,19.0064,19.0706,18.8716,18.8909,1172300.0
2005-07-08 15:00:00,29.43,29.58,29.36,29.4,1314700.0,18.8909,18.9872,18.8459,18.8716,1314700.0
2005-07-11 09:30:00,29.26,29.39,29.1,29.29,456500.0,18.7818,18.8652,18.6791,18.801,456500.0
2005-07-11 10:00:00,29.27,29.41,29.23,29.38,401600.0,18.7882,18.878,18.7625,18.8588,401600.0
2005-07-11 11:00:00,29.38,29.47,29.22,29.31,358500.0,18.8588,18.9166,18.7561,18.8138,358500.0
2005-07-11 12:00:00,29.31,29.43,29.31,29.4,144400.0,18.8138,18.8909,18.8138,18.8716,144400.0
2005-07-11 13:00:00,29.39,29.42,29.3,29.33,142400.0,18.8652,18.8845,18.8074,18.8267,142400.0
2005-07-11 14:00:00,29.34,29.45,29.3,29.39,111300.0,18.8331,18.9037,18.8074,18.8652,111300.0
2005-07-11 15:00:00,29.38,29.4,29.31,29.35,592800.0,18.8588,18.8716,18.8138,18.8395,592800.0
2005-07-12 09:30:00,29.15,29.34,29.15,29.24,176300.0,18.7111,18.8331,18.7111,18.7689,176300.0
2005-07-12 10:00:00,29.24,29.25,29.09,29.21,255700.0,18.7689,18.7753,18.6726,18.7497,255700.0
2005-07-12 11:00:00,29.21,29.24,28.8,28.88,479300.0,18.7497,18.7689,18.4865,18.5378,479300.0
2005-07-12 12:00:00,28.88,28.97,28.84,28.96,172700.0,18.5378,18.5956,18.5122,18.5892,172700.0
2005-07-12 13:00:00,28.96,28.96,28.86,28.93,282200.0,18.5892,18.5892,18.525,18.5699,282200.0
2005-07-12 14:00:00,28.93,29.05,28.93,29.04,269300.0,18.5699,18.647,18.5699,18.6405,269300.0
2005-07-12 15:00:00,29.04,29.19,29.02,29.19,373600.0,18.6405,18.7368,18.6277,18.7368,373600.0
2005-07-13 09:30:00,29.13,29.27,29.1,29.24,113800.0,18.6983,18.7882,18.6791,18.7689,113800.0
2005-07-13 10:00:00,29.25,29.29,29.01,29.01,141100.0,18.7753,18.801,18.6213,18.6213,141100.0
2005-07-13 11:00:00,29.0,29.1,29.0,29.06,106900.0,18.6149,18.6791,18.6149,18.6534,106900.0
2005-07-13 12:00:00,29.06,29.1,29.0,29.02,113700.0,18.6534,18.6791,18.6149,18.6277,113700.0
2005-07-13 13:00:00,29.02,29.1,29.02,29.08,128900.0,18.6277,18.6791,18.6277,18.6662,128900.0
2005-07-13 14:00:00,29.07,29.1,29.04,29.05,124400.0,18.6598,18.6791,18.6405,18.647,124400.0
2005-07-13 15:00:00,29.05,29.11,29.02,29.08,242400.0,18.647,18.6855,18.6277,18.6662,242400.0
2005-07-14 09:30:00,29.4,29.7,29.25,29.56,409000.0,18.8716,19.0642,18.7753,18.9743,409000.0
2005-07-14 10:00:00,29.57,29.77,29.51,29.77,784000.0,18.9807,19.1091,18.9422,19.1091,784000.0
2005-07-14 11:00:00,29.77,29.88,29.58,29.6,550100.0,19.1091,19.1797,18.9872,19.0,550100.0
2005-07-14 12:00:00,29.61,29.7,29.6,29.63,213300.0,19.0064,19.0642,19.0,19.0193,213300.0
2005-07-14 13:00:00,29.62,29.73,29.6,29.61,115000.0,19.0128,19.0834,19.0,19.0064,115000.0
2005-07-14 14:00:00,29.6,29.69,29.59,29.64,210400.0,19.0,19.0578,18.9936,19.0257,210400.0
2005-07-14 15:00:00,29.64,29.77,29.62,29.76,582000.0,19.0257,19.1091,19.0128,19.1027,582000.0
2005-07-15 09:30:00,29.79,29.96,29.79,29.84,436100.0,19.122,19.2311,19.122,19.1541,436100.0
2005-07-15 10:00:00,29.82,30.18,29.8,29.9,710500.0,19.1412,19.3723,19.1284,19.1926,710500.0
2005-07-15 11:00:00,29.9,29.99,29.88,29.9,208800.0,19.1926,19.2503,19.1797,19.1926,208800.0
2005-07-15 12:00:00,29.9,29.97,29.89,29.93,228900.0,19.1926,19.2375,19.1861,19.2118,228900.0
2005-07-15 13:00:00,29.93,30.03,29.93,30.01,198700.0,19.2118,19.276,19.2118,19.2632,198700.0
2005-07-15 14:00:00,30.01,30.09,30.0,30.05,287500.0,19.2632,19.3145,19.2568,19.2888,287500.0
2005-07-15 15:00:00,30.05,30.06,29.97,30.0,745400.0,19.2888,19.2953,19.2375,19.2568,745400.0
2005-07-18 09:30:00,29.9,30.01,29.85,29.99,684400.0,19.1926,19.2632,19.1605,19.2503,684400.0
2005-07-18 10:00:00,29.99,30.0,29.86,29.9,328800.0,19.2503,19.2568,19.1669,19.1926,328800.0
2005-07-18 11:00:00,29.92,29.99,29.9,29.95,144500.0,19.2054,19.2503,19.1926,19.2247,144500.0
2005-07-18 12:00:00,29.96,29.99,29.93,29.94,202400.0,19.2311,19.2503,19.2118,19.2182,202400.0
2005-07-18 13:00:00,29.95,30.0,29.94,29.97,109900.0,19.2247,19.2568,19.2182,19.2375,109900.0
2005-07-18 14:00:00,29.97,29.99,29.91,29.92,129600.0,19.2375,19.2503,19.199,19.2054,129600.0
2005-07-18 15:00:00,29.92,29.92,29.84,29.86,232900.0,19.2054,19.2054,19.1541,19.1669,232900.0
2005-07-19 09:30:00,29.85,29.98,29.78,29.86,205700.0,19.1605,19.2439,19.1155,19.1669,205700.0
2005-07-19 10:00:00,29.87,29.95,29.85,29.91,405500.0,19.1733,19.2247,19.1605,19.199,405500.0
2005-07-19 11:00:00,29.91,29.92,29.85,29.85,371000.0,19.199,19.2054,19.1605,19.1605,371000.0
2005-07-19 12:00:00,29.85,29.96,29.85,29.95,130100.0,19.1605,19.2311,19.1605,19.2247,130100.0
2005-07-19 13:00:00,29.95,29.96,29.88,29.91,131500.0,19.2247,19.2311,19.1797,19.199,131500.0
2005-07-19 14:00:00,29.91,30.0,29.9,29.95,186000.0,19.199,19.2568,19.1926,19.2247,186000.0
2005-07-19 15:00:00,29.95,30.01,29.94,29.97,333800.0,19.2247,19.2632,19.2182,19.2375,333800.0
2005-07-20 09:30:00,29.85,29.96,29.75,29.94,193500.0,19.1605,19.2311,19.0963,19.2182,193500.0
2005-07-20 10:00:00,29.95,29.96,29.7,29.73,440900.0,19.2247,19.2311,19.0642,19.0834,440900.0
2005-07-20 11:00:00,29.71,29.85,29.71,29.77,304200.0,19.0706,19.1605,19.0706,19.1091,304200.0
2005-07-20 12:00:00,29.78,29.8,29.71,29.71,100600.0,19.1155,19.1284,19.0706,19.0706,100600.0
2005-07-20 13:00:00,29.7,29.9,29.7,29.88,188900.0,19.0642,19.1926,19.0642,19.1797,188900.0
2005-07-20 14:00:00,29.87,29.88,29.75,29.77,242700.0,19.1733,19.1797,19.0963,19.1091,242700.0
2005-07-20 15:00:00,29.77,29.86,29.74,29.83,320900.0,19.1091,19.1669,19.0899,19.1476,320900.0
2005-07-21 09:30:00,29.8,29.89,29.68,29.8,84800.0,19.1284,19.1861,19.0513,19.1284,84800.0
2005-07-21 10:00:00,29.8,29.82,29.43,29.61,215900.0,19.1284,19.1412,18.8909,19.0064,215900.0
2005-07-21 11:00:00,29.61,29.78,29.59,29.66,166300.0,19.0064,19.1155,18.9936,19.0385,166300.0
2005-07-21 12:00:00,29.65,29.85,29.63,29.78,163700.0,19.0321,19.1605,19.0193,19.1155,163700.0
2005-07-21 13:00:00,29.81,29.91,29.78,29.86,191200.0,19.1348,19.199,19.1155,19.1669,191200.0
2005-07-21 14:00:00,29.87,29.87,29.66,29.72,218300.0,19.1733,19.1733,19.0385,19.077,218300.0
2005-07-21 15:00:00,29.73,29.77,29.67,29.73,422000.0,19.0834,19.1091,19.0449,19.0834,422000.0
2005-07-22 09:30:00,29.64,29.73,29.41,29.52,278500.0,19.0257,19.0834,18.878,18.9486,278500.0
2005-07-22 10:00:00,29.52,29.58,29.4,29.56,143700.0,18.9486,18.9872,18.8716,18.9743,143700.0
2005-07-22 11:00:00,29.56,29.62,29.48,29.52,199000.0,18.9743,19.0128,18.923,18.9486,199000.0
2005-07-22 12:00:00,29.53,29.6,29.45,29.47,246700.0,18.9551,19.0,18.9037,18.9166,246700.0
2005-07-22 13:00:00,29.46,29.55,29.41,29.45,700400.0,18.9101,18.9679,18.878,18.9037,700400.0
2005-07-22 14:00:00,29.44,29.5,29.35,29.5,219400.0,18.8973,18.9358,18.8395,18.9358,219400.0
2005-07-22 15:00:00,29.5,29.54,29.41,29.46,408400.0,18.9358,18.9615,18.878,18.9101,408400.0
2005-07-25 09:30:00,29.35,29.49,29.14,29.31,149300.0,18.8395,18.9294,18.7047,18.8138,149300.0
2005-07-25 10:00:00,29.31,29.37,29.16,29.24,171200.0,18.8138,18.8524,18.7176,18.7689,171200.0
2005-07-25 11:00:00,29.24,29.28,29.05,29.13,254700.0,18.7689,18.7946,18.647,18.6983,254700.0
2005-07-25 12:00:00,29.13,29.22,29.06,29.13,233900.0,18.6983,18.7561,18.6534,18.6983,233900.0
2005-07-25 13:00:00,29.14,29.31,29.11,29.17,299000.0,18.7047,18.8138,18.6855,18.724,299000.0
2005-07-25 14:00:00,29.16,29.19,29.04,29.07,174200.0,18.7176,18.7368,18.6405,18.6598,174200.0
2005-07-25 15:00:00,29.07,29.17,29.04,29.07,276700.0,18.6598,18.724,18.6405,18.6598,276700.0
2005-07-26 09:30:00,29.23,29.29,29.03,29.08,102800.0,18.7625,18.801,18.6341,18.6662,102800.0
2005-07-26 10:00:00,29.12,29.16,29.0,29.1,424700.0,18.6919,18.7176,18.6149,18.6791,424700.0
2005-07-26 11:00:00,29.1,29.1,28.98,29.03,192100.0,18.6791,18.6791,18.602,18.6341,192100.0
2005-07-26 12:00:00,29.04,29.04,28.92,28.98,134600.0,18.6405,18.6405,18.5635,18.602,134600.0
2005-07-26 13:00:00,28.98,29.02,28.92,29.02,119400.0,18.602,18.6277,18.5635,18.6277,119400.0
2005-07-26 14:00:00,29.02,29.11,28.95,29.08,146000.0,18.6277,18.6855,18.5828,18.6662,146000.0
2005-07-26 15:00:00,29.06,29.09,28.94,29.0,612200.0,18.6534,18.6726,18.5763,18.6149,612200.0
2005-07-27 09:30:00,29.14,29.35,29.01,29.35,150300.0,18.7047,18.8395,18.6213,18.8395,150300.0
2005-07-27 10:00:00,29.32,29.37,29.03,29.2,315900.0,18.8203,18.8524,18.6341,18.7432,315900.0
2005-07-27 11:00:00,29.2,29.22,29.13,29.16,501300.0,18.7432,18.7561,18.6983,18.7176,501300.0
2005-07-27 12:00:00,29.16,29.25,29.14,29.14,82900.0,18.7176,18.7753,18.7047,18.7047,82900.0
2005-07-27 13:00:00,29.14,29.17,29.14,29.15,79400.0,18.7047,18.724,18.7047,18.7111,79400.0
2005-07-27 14:00:00,29.15,29.21,29.14,29.18,102400.0,18.7111,18.7497,18.7047,18.7304,102400.0
2005-07-27 15:00:00,29.18,29.23,29.11,29.16,416800.0,18.7304,18.7625,18.6855,18.7176,416800.0
2005-07-28 09:30:00,29.28,29.45,29.13,29.37,143300.0,18.7946,18.9037,18.6983,18.8524,143300.0
2005-07-28 10:00:00,29.38,29.45,29.19,29.38,160500.0,18.8588,18.9037,18.7368,18.8588,160500.0
2005-07-28 11:00:00,29.38,29.48,29.33,29.48,184500.0,18.8588,18.923,18.8267,18.923,184500.0
2005-07-28 12:00:00,29.48,29.5,29.32,29.39,118500.0,18.923,18.9358,18.8203,18.8652,118500.0
2005-07-28 13:00:00,29.39,29.5,29.39,29.48,134200.0,18.8652,18.9358,18.8652,18.923,134200.0
2005-07-28 14:00:00,29.47,29.47,29.3,29.33,136500.0,18.9166,18.9166,18.8074,18.8267,136500.0
2005-07-28 15:00:00,29.33,29.35,29.16,29.23,425300.0,18.8267,18.8395,18.7176,18.7625,425300.0
2005-07-29 09:30:00,29.09,29.36,29.02,29.24,92400.0,18.6726,18.8459,18.6277,18.7689,92400.0
2005-07-29 10:00:00,29.25,29.32,29.12,29.15,209100.0,18.7753,18.8203,18.6919,18.7111,209100.0
2005-07-29 11:00:00,29.14,29.15,29.03,29.11,116800.0,18.7047,18.7111,18.6341,18.6855,116800.0
2005-07-29 12:00:00,29.11,29.11,28.93,28.95,265900.0,18.6855,18.6855,18.5699,18.5828,265900.0
2005-07-29 13:00:00,28.96,29.04,28.92,28.99,119400.0,18.5892,18.6405,18.5635,18.6084,119400.0
2005-07-29 14:00:00,29.0,29.07,28.99,29.06,414600.0,18.6149,18.6598,18.6084,18.6534,414600.0
2005-07-29 15:00:00,29.06,29.09,28.92,28.95,325100.0,18.6534,18.6726,18.5635,18.5828,325100.0
2005-08-01 09:30:00,29.0,29.06,28.52,28.78,177100.0,18.6149,18.6534,18.3068,18.4736,177100.0
2005-08-01 10:00:00,28.76,28.98,28.58,28.61,381700.0,18.4608,18.602,18.3453,18.3645,381700.0
2005-08-01 11:00:00,28.62,28.72,28.45,28.62,277900.0,18.3709,18.4351,18.2618,18.3709,277900.0
2005-08-01 12:00:00,28.63,28.72,28.6,28.71,136100.0,18.3774,18.4351,18.3581,18.4287,136100.0
2005-08-01 13:00:00,28.71,28.72,28.43,28.44,258900.0,18.4287,18.4351,18.249,18.2554,258900.0
2005-08-01 14:00:00,28.44,28.89,28.44,28.66,268500.0,18.2554,18.5443,18.2554,18.3966,268500.0
2005-08-01 15:00:00,28.66,28.95,28.66,28.95,512400.0,18.3966,18.5828,18.3966,18.5828,512400.0
2005-08-02 09:30:00,28.6,29.3,28.3,29.28,306300.0,18.3581,18.8074,18.1655,18.7946,306300.0
2005-08-02 10:00:00,29.28,29.3,28.62,28.79,496000.0,18.7946,18.8074,18.3709,18.4801,496000.0
2005-08-02 11:00:00,28.78,28.99,28.7,28.88,390500.0,18.4736,18.6084,18.4223,18.5378,390500.0
2005-08-02 12:00:00,28.88,29.18,28.88,28.89,368400.0,18.5378,18.7304,18.5378,18.5443,368400.0
2005-08-02 13:00:00,28.93,28.96,28.65,28.72,250500.0,18.5699,18.5892,18.3902,18.4351,250500.0
2005-08-02 14:00:00,28.72,29.0,28.64,28.71,272800.0,18.4351,18.6149,18.3838,18.4287,272800.0
2005-08-02 15:00:00,28.72,28.73,28.51,28.57,410900.0,18.4351,18.4416,18.3003,18.3388,410900.0
2005-08-03 09:30:00,28.12,28.18,27.88,28.16,225600.0,18.05,18.0885,17.8959,18.0757,225600.0
2005-08-03 10:00:00,28.16,28.3,28.13,28.21,299900.0,18.0757,18.1655,18.0564,18.1078,299900.0
2005-08-03 11:00:00,28.21,28.21,28.01,28.03,404100.0,18.1078,18.1078,17.9794,17.9922,404100.0
2005-08-03 12:00:00,28.03,28.05,27.92,27.97,297000.0,17.9922,18.0051,17.9216,17.9537,297000.0
2005-08-03 13:00:00,27.97,28.03,27.92,27.95,690600.0,17.9537,17.9922,17.9216,17.9409,690600.0
2005-08-03 14:00:00,27.95,27.98,27.83,27.87,751900.0,17.9409,17.9601,17.8638,17.8895,751900.0
2005-08-03 15:00:00,27.86,28.14,27.85,28.13,697800.0,17.8831,18.0628,17.8767,18.0564,697800.0
2005-08-04 09:30:00,27.95,28.14,27.54,27.71,221800.0,17.9409,18.0628,17.6777,17.7868,221800.0
2005-08-04 10:00:00,27.72,27.84,27.71,27.72,349700.0,17.7932,17.8703,17.7868,17.7932,349700.0
2005-08-04 11:00:00,27.72,27.76,27.59,27.59,498800.0,17.7932,17.8189,17.7098,17.7098,498800.0
2005-08-04 12:00:00,27.59,27.62,27.42,27.48,378500.0,17.7098,17.7291,17.6007,17.6392,378500.0
2005-08-04 13:00:00,27.48,27.54,27.3,27.32,533100.0,17.6392,17.6777,17.5236,17.5365,533100.0
2005-08-04 14:00:00,27.32,27.53,27.12,27.5,936500.0,17.5365,17.6713,17.4081,17.652,936500.0
2005-08-04 15:00:00,27.5,27.63,27.5,27.57,721000.0,17.652,17.7355,17.652,17.697,721000.0
2005-08-05 09:30:00,27.43,27.65,27.35,27.6,231700.0,17.6071,17.7483,17.5557,17.7162,231700.0
2005-08-05 10:00:00,27.6,27.74,27.47,27.63,373700.0,17.7162,17.8061,17.6328,17.7355,373700.0
2005-08-05 11:00:00,27.64,27.71,27.33,27.49,570300.0,17.7419,17.7868,17.5429,17.6456,570300.0
2005-08-05 12:00:00,27.49,27.53,27.46,27.51,179700.0,17.6456,17.6713,17.6263,17.6584,179700.0
2005-08-05 13:00:00,27.52,27.54,27.4,27.47,164200.0,17.6649,17.6777,17.5878,17.6328,164200.0
2005-08-05 14:00:00,27.47,27.54,27.42,27.51,296400.0,17.6328,17.6777,17.6007,17.6584,296400.0
2005-08-05 15:00:00,27.51,27.53,27.45,27.52,407900.0,17.6584,17.6713,17.6199,17.6649,407900.0
2005-08-08 09:30:00,27.52,27.65,27.43,27.47,180100.0,17.6649,17.7483,17.6071,17.6328,180100.0
2005-08-08 10:00:00,27.48,27.51,27.21,27.21,259700.0,17.6392,17.6584,17.4659,17.4659,259700.0
2005-08-08 11:00:00,27.24,27.33,27.15,27.2,244300.0,17.4851,17.5429,17.4274,17.4595,244300.0
2005-08-08 12:00:00,27.19,27.2,27.08,27.09,482200.0,17.453,17.4595,17.3824,17.3888,482200.0
2005-08-08 13:00:00,27.09,27.11,26.95,26.99,392500.0,17.3888,17.4017,17.299,17.3247,392500.0
2005-08-08 14:00:00,26.99,27.04,26.84,26.99,333900.0,17.3247,17.3568,17.2284,17.3247,333900.0
2005-08-08 15:00:00,27.0,27.01,26.92,26.94,750500.0,17.3311,17.3375,17.2797,17.2926,750500.0
2005-08-09 09:30:00,27.0,27.14,26.95,27.06,253400.0,17.3311,17.4209,17.299,17.3696,253400.0
2005-08-09 10:00:00,27.06,27.25,27.02,27.22,524300.0,17.3696,17.4916,17.3439,17.4723,524300.0
2005-08-09 11:00:00,27.22,27.24,27.15,27.2,435300.0,17.4723,17.4851,17.4274,17.4595,435300.0
2005-08-09 12:00:00,27.2,27.24,27.17,27.23,231600.0,17.4595,17.4851,17.4402,17.4787,231600.0
2005-08-09 13:00:00,27.22,27.25,27.19,27.24,160500.0,17.4723,17.4916,17.453,17.4851,160500.0
2005-08-09 14:00:00,27.25,27.49,27.25,27.43,453100.0,17.4916,17.6456,17.4916,17.6071,453100.0
2005-08-09 15:00:00,27.43,27.43,27.23,27.37,449600.0,17.6071,17.6071,17.4787,17.5686,449600.0
2005-08-10 09:30:00,27.5,27.85,27.48,27.85,425000.0,17.652,17.8767,17.6392,17.8767,425000.0
2005-08-10 10:00:00,27.85,28.0,27.76,27.81,593900.0,17.8767,17.973,17.8189,17.851,593900.0
2005-08-10 11:00:00,27.81,27.92,27.8,27.81,426300.0,17.851,17.9216,17.8446,17.851,426300.0
2005-08-10 12:00:00,27.83,27.83,27.74,27.8,344900.0,17.8638,17.8638,17.8061,17.8446,344900.0
2005-08-10 13:00:00,27.79,27.83,27.62,27.7,325800.0,17.8382,17.8638,17.7291,17.7804,325800.0
2005-08-10 14:00:00,27.7,27.71,27.41,27.43,333800.0,17.7804,17.7868,17.5943,17.6071,333800.0
2005-08-10 15:00:00,27.44,27.46,27.28,27.37,357100.0,17.6135,17.6263,17.5108,17.5686,357100.0
2005-08-11 09:30:00,27.17,27.3,27.14,27.19,168000.0,17.4402,17.5236,17.4209,17.453,168000.0
2005-08-11 10:00:00,27.2,27.35,27.16,27.22,182100.0,17.4595,17.5557,17.4338,17.4723,182100.0
2005-08-11 11:00:00,27.22,27.25,27.13,27.19,258600.0,17.4723,17.4916,17.4145,17.453,258600.0
2005-08-11 12:00:00,27.19,27.23,27.11,27.2,248500.0,17.453,17.4787,17.4017,17.4595,248500.0
2005-08-11 13:00:00,27.2,27.24,27.1,27.14,242100.0,17.4595,17.4851,17.3953,17.4209,242100.0
2005-08-11 14:00:00,27.15,27.17,27.05,27.13,246400.0,17.4274,17.4402,17.3632,17.4145,246400.0
2005-08-11 15:00:00,27.13,27.26,27.11,27.16,382200.0,17.4145,17.498,17.4017,17.4338,382200.0
2005-08-12 09:30:00,27.05,27.18,27.01,27.16,215400.0,17.3632,17.4466,17.3375,17.4338,215400.0
2005-08-12 10:00:00,27.17,27.3,27.15,27.26,258900.0,17.4402,17.5236,17.4274,17.498,258900.0
2005-08-12 11:00:00,27.25,27.26,27.1,27.13,188100.0,17.4916,17.498,17.3953,17.4145,188100.0
2005-08-12 12:00:00,27.13,27.15,26.99,27.04,195700.0,17.4145,17.4274,17.3247,17.3568,195700.0
2005-08-12 13:00:00,27.04,27.07,26.95,26.96,130300.0,17.3568,17.376,17.299,17.3054,130300.0
2005-08-12 14:00:00,26.97,27.01,26.95,26.97,157700.0,17.3118,17.3375,17.299,17.3118,157700.0
2005-08-12 15:00:00,26.96,27.08,26.95,26.96,401700.0,17.3054,17.3824,17.299,17.3054,401700.0
2005-08-15 09:30:00,26.93,27.06,26.92,26.99,108900.0,17.2861,17.3696,17.2797,17.3247,108900.0
2005-08-15 10:00:00,27.0,27.0,26.91,27.0,118600.0,17.3311,17.3311,17.2733,17.3311,118600.0
2005-08-15 11:00:00,27.0,27.09,26.98,27.09,169000.0,17.3311,17.3888,17.3182,17.3888,169000.0
2005-08-15 12:00:00,27.09,27.25,27.09,27.17,325300.0,17.3888,17.4916,17.3888,17.4402,325300.0
2005-08-15 13:00:00,27.17,27.33,27.17,27.27,122900.0,17.4402,17.5429,17.4402,17.5044,122900.0
2005-08-15 14:00:00,27.28,27.39,27.2,27.37,193500.0,17.5108,17.5814,17.4595,17.5686,193500.0
2005-08-15 15:00:00,27.36,27.45,27.21,27.25,529200.0,17.5622,17.6199,17.4659,17.4916,529200.0
2005-08-16 09:30:00,27.17,27.23,27.01,27.19,257200.0,17.4402,17.4787,17.3375,17.453,257200.0
2005-08-16 10:00:00,27.2,27.74,27.11,27.5,1164200.0,17.4595,17.8061,17.4017,17.652,1164200.0
2005-08-16 11:00:00,27.5,27.6,27.36,27.57,529400.0,17.652,17.7162,17.5622,17.697,529400.0
2005-08-16 12:00:00,27.56,27.7,27.51,27.54,346700.0,17.6905,17.7804,17.6584,17.6777,346700.0
2005-08-16 13:00:00,27.54,27.7,27.49,27.6,390300.0,17.6777,17.7804,17.6456,17.7162,390300.0
2005-08-16 14:00:00,27.6,27.61,27.38,27.5,462900.0,17.7162,17.7226,17.575,17.652,462900.0
2005-08-16 15:00:00,27.49,27.5,27.29,27.35,739400.0,17.6456,17.652,17.5172,17.5557,739400.0
2005-08-17 09:30:00,27.34,27.45,27.25,27.4,252000.0,17.5493,17.6199,17.4916,17.5878,252000.0
2005-08-17 10:00:00,27.41,27.56,27.38,27.47,437800.0,17.5943,17.6905,17.575,17.6328,437800.0
2005-08-17 11:00:00,27.48,27.67,27.45,27.65,270900.0,17.6392,17.7611,17.6199,17.7483,270900.0
2005-08-17 12:00:00,27.66,27.75,27.59,27.73,194300.0,17.7547,17.8125,17.7098,17.7997,194300.0
2005-08-17 13:00:00,27.74,27.75,27.66,27.74,193100.0,17.8061,17.8125,17.7547,17.8061,193100.0
2005-08-17 14:00:00,27.74,27.8,27.65,27.73,641500.0,17.8061,17.8446,17.7483,17.7997,641500.0
2005-08-17 15:00:00,27.74,27.8,27.7,27.74,386800.0,17.8061,17.8446,17.7804,17.8061,386800.0
2005-08-18 09:30:00,27.65,27.65,27.51,27.61,131800.0,17.7483,17.7483,17.6584,17.7226,131800.0
2005-08-18 10:00:00,27.62,27.62,27.5,27.58,184200.0,17.7291,17.7291,17.652,17.7034,184200.0
2005-08-18 11:00:00,27.58,27.63,27.52,27.61,133000.0,17.7034,17.7355,17.6649,17.7226,133000.0
2005-08-18 12:00:00,27.61,27.68,27.54,27.57,84800.0,17.7226,17.7676,17.6777,17.697,84800.0
2005-08-18 13:00:00,27.57,27.74,27.56,27.67,74600.0,17.697,17.8061,17.6905,17.7611,74600.0
2005-08-18 14:00:00,27.67,27.76,27.62,27.67,171000.0,17.7611,17.8189,17.7291,17.7611,171000.0
2005-08-18 15:00:00,27.67,27.68,27.56,27.6,191000.0,17.7611,17.7676,17.6905,17.7162,191000.0
2005-08-19 09:30:00,27.8,27.81,27.54,27.76,188400.0,17.8446,17.851,17.6777,17.8189,188400.0
2005-08-19 10:00:00,27.76,27.86,27.63,27.65,233100.0,17.8189,17.8831,17.7355,17.7483,233100.0
2005-08-19 11:00:00,27.65,27.65,27.56,27.57,97600.0,17.7483,17.7483,17.6905,17.697,97600.0
2005-08-19 12:00:00,27.57,27.65,27.51,27.65,74000.0,17.697,17.7483,17.6584,17.7483,74000.0
2005-08-19 13:00:00,27.64,27.67,27.56,27.59,76500.0,17.7419,17.7611,17.6905,17.7098,76500.0
2005-08-19 14:00:00,27.59,27.66,27.59,27.63,89200.0,17.7098,17.7547,17.7098,17.7355,89200.0
2005-08-19 15:00:00,27.63,27.75,27.63,27.66,236000.0,17.7355,17.8125,17.7355,17.7547,236000.0
2005-08-22 09:30:00,27.68,27.89,27.5,27.86,114600.0,17.7676,17.9024,17.652,17.8831,114600.0
2005-08-22 10:00:00,27.86,27.97,27.81,27.86,196000.0,17.8831,17.9537,17.851,17.8831,196000.0
2005-08-22 11:00:00,27.85,27.94,27.77,27.93,207600.0,17.8767,17.9345,17.8253,17.928,207600.0
2005-08-22 12:00:00,27.94,27.94,27.7,27.76,226900.0,17.9345,17.9345,17.7804,17.8189,226900.0
2005-08-22 13:00:00,27.76,27.88,27.74,27.86,225800.0,17.8189,17.8959,17.8061,17.8831,225800.0
2005-08-22 14:00:00,27.86,27.86,27.7,27.8,112200.0,17.8831,17.8831,17.7804,17.8446,112200.0
2005-08-22 15:00:00,27.8,27.83,27.68,27.78,316900.0,17.8446,17.8638,17.7676,17.8318,316900.0
2005-08-23 09:30:00,27.78,27.78,27.6,27.75,272500.0,17.8318,17.8318,17.7162,17.8125,272500.0
2005-08-23 10:00:00,27.74,27.9,27.72,27.77,389100.0,17.8061,17.9088,17.7932,17.8253,389100.0
2005-08-23 11:00:00,27.76,27.77,27.54,27.56,506800.0,17.8189,17.8253,17.6777,17.6905,506800.0
2005-08-23 12:00:00,27.56,27.72,27.55,27.71,403500.0,17.6905,17.7932,17.6841,17.7868,403500.0
2005-08-23 13:00:00,27.71,27.72,27.54,27.57,134200.0,17.7868,17.7932,17.6777,17.697,134200.0
2005-08-23 14:00:00,27.57,27.61,27.5,27.51,259100.0,17.697,17.7226,17.652,17.6584,259100.0
2005-08-23 15:00:00,27.51,27.56,27.42,27.53,429000.0,17.6584,17.6905,17.6007,17.6713,429000.0
2005-08-24 09:30:00,27.5,27.72,27.44,27.56,205000.0,17.652,17.7932,17.6135,17.6905,205000.0
2005-08-24 10:00:00,27.57,28.0,27.57,27.83,520500.0,17.697,17.973,17.697,17.8638,520500.0
2005-08-24 11:00:00,27.83,27.85,27.7,27.74,227000.0,17.8638,17.8767,17.7804,17.8061,227000.0
2005-08-24 12:00:00,27.74,27.79,27.71,27.75,87700.0,17.8061,17.8382,17.7868,17.8125,87700.0
2005-08-24 13:00:00,27.74,27.8,27.71,27.8,172900.0,17.8061,17.8446,17.7868,17.8446,172900.0
2005-08-24 14:00:00,27.8,27.83,27.7,27.75,294500.0,17.8446,17.8638,17.7804,17.8125,294500.0
2005-08-24 15:00:00,27.75,27.76,27.53,27.65,806300.0,17.8125,17.8189,17.6713,17.7483,806300.0
2005-08-25 09:30:00,27.62,27.62,27.44,27.47,93300.0,17.7291,17.7291,17.6135,17.6328,93300.0
2005-08-25 10:00:00,27.47,27.5,27.32,27.38,206900.0,17.6328,17.652,17.5365,17.575,206900.0
2005-08-25 11:00:00,27.38,27.5,27.37,27.47,120900.0,17.575,17.652,17.5686,17.6328,120900.0
2005-08-25 12:00:00,27.47,27.55,27.39,27.43,81900.0,17.6328,17.6841,17.5814,17.6071,81900.0
2005-08-25 13:00:00,27.44,27.46,27.34,27.39,71600.0,17.6135,17.6263,17.5493,17.5814,71600.0
2005-08-25 14:00:00,27.38,27.58,27.34,27.54,88300.0,17.575,17.7034,17.5493,17.6777,88300.0
2005-08-25 15:00:00,27.55,27.55,27.4,27.46,169000.0,17.6841,17.6841,17.5878,17.6263,169000.0
2005-08-26 09:30:00,27.32,27.32,27.02,27.2,181000.0,17.5365,17.5365,17.3439,17.4595,181000.0
2005-08-26 10:00:00,27.2,27.22,27.01,27.15,176100.0,17.4595,17.4723,17.3375,17.4274,176100.0
2005-08-26 11:00:00,27.15,27.16,26.96,26.96,140500.0,17.4274,17.4338,17.3054,17.3054,140500.0
2005-08-26 12:00:00,26.96,27.14,26.96,27.09,100200.0,17.3054,17.4209,17.3054,17.3888,100200.0
2005-08-26 13:00:00,27.08,27.1,26.96,26.97,176200.0,17.3824,17.3953,17.3054,17.3118,176200.0
2005-08-26 14:00:00,26.97,27.12,26.91,27.07,226500.0,17.3118,17.4081,17.2733,17.376,226500.0
2005-08-26 15:00:00,27.07,27.11,26.93,26.98,344200.0,17.376,17.4017,17.2861,17.3182,344200.0
2005-08-29 09:30:00,26.78,27.0,26.67,26.95,276000.0,17.1899,17.3311,17.1193,17.299,276000.0
2005-08-29 10:00:00,26.9,27.54,26.9,27.52,360900.0,17.2669,17.6777,17.2669,17.6649,360900.0
2005-08-29 11:00:00,27.52,27.56,27.24,27.26,362900.0,17.6649,17.6905,17.4851,17.498,362900.0
2005-08-29 12:00:00,27.27,27.43,27.23,27.42,173600.0,17.5044,17.6071,17.4787,17.6007,173600.0
2005-08-29 13:00:00,27.42,27.67,27.41,27.64,170500.0,17.6007,17.7611,17.5943,17.7419,170500.0
2005-08-29 14:00:00,27.63,27.71,27.6,27.61,178300.0,17.7355,17.7868,17.7162,17.7226,178300.0
2005-08-29 15:00:00,27.61,27.65,27.49,27.6,690700.0,17.7226,17.7483,17.6456,17.7162,690700.0
2005-08-30 09:30:00,27.44,27.51,27.31,27.5,174600.0,17.6135,17.6584,17.5301,17.652,174600.0
2005-08-30 10:00:00,27.5,27.56,27.36,27.42,477700.0,17.652,17.6905,17.5622,17.6007,477700.0
2005-08-30 11:00:00,27.43,27.46,27.06,27.11,475700.0,17.6071,17.6263,17.3696,17.4017,475700.0
2005-08-30 12:00:00,27.11,27.34,27.1,27.33,98300.0,17.4017,17.5493,17.3953,17.5429,98300.0
2005-08-30 13:00:00,27.33,27.51,27.31,27.45,150200.0,17.5429,17.6584,17.5301,17.6199,150200.0
2005-08-30 14:00:00,27.46,27.49,27.3,27.41,248200.0,17.6263,17.6456,17.5236,17.5943,248200.0
2005-08-30 15:00:00,27.41,27.56,27.38,27.52,413600.0,17.5943,17.6905,17.575,17.6649,413600.0
2005-08-31 09:30:00,27.44,27.75,27.35,27.62,176800.0,17.6135,17.8125,17.5557,17.7291,176800.0
2005-08-31 10:00:00,27.65,27.83,27.56,27.76,584200.0,17.7483,17.8638,17.6905,17.8189,584200.0
2005-08-31 11:00:00,27.75,28.0,27.75,27.97,409400.0,17.8125,17.973,17.8125,17.9537,409400.0
2005-08-31 12:00:00,27.97,28.06,27.89,27.89,461200.0,17.9537,18.0115,17.9024,17.9024,461200.0
2005-08-31 13:00:00,27.89,28.1,27.86,28.04,222800.0,17.9024,18.0372,17.8831,17.9986,222800.0
2005-08-31 14:00:00,28.03,28.04,27.87,27.98,204600.0,17.9922,17.9986,17.8895,17.9601,204600.0
2005-08-31 15:00:00,27.99,28.1,27.94,28.05,649100.0,17.9666,18.0372,17.9345,18.0051,649100.0
2005-09-01 09:30:00,27.92,27.97,27.73,27.85,166500.0,17.9216,17.9537,17.7997,17.8767,166500.0
2005-09-01 10:00:00,27.85,27.85,27.56,27.77,312000.0,17.8767,17.8767,17.6905,17.8253,312000.0
2005-09-01 11:00:00,27.79,28.0,27.75,27.93,195400.0,17.8382,17.973,17.8125,17.928,195400.0
2005-09-01 12:00:00,27.92,27.95,27.81,27.84,102300.0,17.9216,17.9409,17.851,17.8703,102300.0
2005-09-01 13:00:00,27.84,28.15,27.84,28.1,214900.0,17.8703,18.0693,17.8703,18.0372,214900.0
2005-09-01 14:00:00,28.1,28.22,28.04,28.2,271900.0,18.0372,18.1142,17.9986,18.1013,271900.0
2005-09-01 15:00:00,28.2,28.22,28.04,28.08,356800.0,18.1013,18.1142,17.9986,18.0243,356800.0
2005-09-02 09:30:00,28.25,28.4,27.85,28.05,120200.0,18.1334,18.2297,17.8767,18.0051,120200.0
2005-09-02 10:00:00,28.05,28.05,27.55,27.64,364900.0,18.0051,18.0051,17.6841,17.7419,364900.0
2005-09-02 11:00:00,27.65,27.88,27.62,27.84,298100.0,17.7483,17.8959,17.7291,17.8703,298100.0
2005-09-02 12:00:00,27.84,28.2,27.83,28.17,148100.0,17.8703,18.1013,17.8638,18.0821,148100.0
2005-09-02 13:00:00,28.17,28.23,28.13,28.21,154600.0,18.0821,18.1206,18.0564,18.1078,154600.0
2005-09-02 14:00:00,28.22,28.28,28.16,28.17,193400.0,18.1142,18.1527,18.0757,18.0821,193400.0
2005-09-02 15:00:00,28.17,28.22,28.09,28.17,357400.0,18.0821,18.1142,18.0307,18.0821,357400.0
2005-09-06 09:30:00,28.58,29.25,28.45,28.52,463900.0,18.3453,18.7753,18.2618,18.3068,463900.0
2005-09-06 10:00:00,28.52,28.68,28.47,28.64,640200.0,18.3068,18.4095,18.2747,18.3838,640200.0
2005-09-06 11:00:00,28.62,28.65,28.48,28.56,448500.0,18.3709,18.3902,18.2811,18.3324,448500.0
2005-09-06 12:00:00,28.57,28.85,28.54,28.85,301700.0,18.3388,18.5186,18.3196,18.5186,301700.0
2005-09-06 13:00:00,28.84,29.0,28.84,29.0,319700.0,18.5122,18.6149,18.5122,18.6149,319700.0
2005-09-06 14:00:00,29.0,29.12,28.94,29.06,318900.0,18.6149,18.6919,18.5763,18.6534,318900.0
2005-09-06 15:00:00,29.06,29.06,28.78,28.84,543500.0,18.6534,18.6534,18.4736,18.5122,543500.0
2005-09-07 09:30:00,28.68,28.87,28.46,28.82,184100.0,18.4095,18.5314,18.2682,18.4993,184100.0
2005-09-07 10:00:00,28.83,28.88,28.6,28.71,616600.0,18.5057,18.5378,18.3581,18.4287,616600.0
2005-09-07 11:00:00,28.72,28.74,28.54,28.56,196300.0,18.4351,18.448,18.3196,18.3324,196300.0
2005-09-07 12:00:00,28.56,28.56,28.37,28.49,164200.0,18.3324,18.3324,18.2105,18.2875,164200.0
2005-09-07 13:00:00,28.49,28.72,28.43,28.61,311300.0,18.2875,18.4351,18.249,18.3645,311300.0
2005-09-07 14:00:00,28.61,28.68,28.37,28.42,498400.0,18.3645,18.4095,18.2105,18.2426,498400.0
2005-09-07 15:00:00,28.42,28.5,28.32,28.42,457400.0,18.2426,18.2939,18.1784,18.2426,457400.0
2005-09-08 09:30:00,28.24,28.24,28.08,28.11,146600.0,18.127,18.127,18.0243,18.0436,146600.0
2005-09-08 10:00:00,28.11,28.27,28.08,28.13,373400.0,18.0436,18.1463,18.0243,18.0564,373400.0
2005-09-08 11:00:00,28.13,28.21,27.96,28.2,209000.0,18.0564,18.1078,17.9473,18.1013,209000.0
2005-09-08 12:00:00,28.2,28.2,28.07,28.08,125000.0,18.1013,18.1013,18.0179,18.0243,125000.0
2005-09-08 13:00:00,28.08,28.11,27.94,27.99,81600.0,18.0243,18.0436,17.9345,17.9666,81600.0
2005-09-08 14:00:00,27.99,28.07,27.91,27.96,149500.0,17.9666,18.0179,17.9152,17.9473,149500.0
2005-09-08 15:00:00,27.95,28.11,27.88,28.08,314900.0,17.9409,18.0436,17.8959,18.0243,314900.0
2005-09-09 09:30:00,28.22,28.49,28.13,28.48,144600.0,18.1142,18.2875,18.0564,18.2811,144600.0
2005-09-09 10:00:00,28.49,28.49,28.2,28.27,157700.0,18.2875,18.2875,18.1013,18.1463,157700.0
2005-09-09 11:00:00,28.28,29.26,28.26,29.1,701800.0,18.1527,18.7818,18.1399,18.6791,701800.0
2005-09-09 12:00:00,29.09,29.3,29.0,29.07,481000.0,18.6726,18.8074,18.6149,18.6598,481000.0
2005-09-09 13:00:00,29.07,29.09,28.9,28.97,191700.0,18.6598,18.6726,18.5507,18.5956,191700.0
2005-09-09 14:00:00,28.98,29.04,28.91,29.0,244000.0,18.602,18.6405,18.5571,18.6149,244000.0
2005-09-09 15:00:00,28.99,29.06,28.9,28.96,596700.0,18.6084,18.6534,18.5507,18.5892,596700.0
2005-09-12 09:30:00,29.09,29.71,28.93,29.65,504700.0,18.6726,19.0706,18.5699,19.0321,504700.0
2005-09-12 10:00:00,29.65,29.86,29.33,29.33,1624500.0,19.0321,19.1669,18.8267,18.8267,1624500.0
2005-09-12 11:00:00,29.33,29.4,29.11,29.23,720100.0,18.8267,18.8716,18.6855,18.7625,720100.0
2005-09-12 12:00:00,29.22,29.24,29.0,29.03,569400.0,18.7561,18.7689,18.6149,18.6341,569400.0
2005-09-12 13:00:00,29.03,29.2,29.02,29.05,442600.0,18.6341,18.7432,18.6277,18.647,442600.0
2005-09-12 14:00:00,29.05,29.25,29.04,29.21,397800.0,18.647,18.7753,18.6405,18.7497,397800.0
2005-09-12 15:00:00,29.21,29.25,29.09,29.18,786000.0,18.7497,18.7753,18.6726,18.7304,786000.0
2005-09-13 09:30:00,29.4,29.49,28.96,28.96,694000.0,18.8716,18.9294,18.5892,18.5892,694000.0
2005-09-13 10:00:00,28.98,29.11,28.95,29.08,544200.0,18.602,18.6855,18.5828,18.6662,544200.0
2005-09-13 11:00:00,29.06,29.15,28.93,28.93,497500.0,18.6534,18.7111,18.5699,18.5699,497500.0
2005-09-13 12:00:00,28.93,28.94,28.79,28.94,182000.0,18.5699,18.5763,18.4801,18.5763,182000.0
2005-09-13 13:00:00,28.94,29.01,28.94,28.99,233300.0,18.5763,18.6213,18.5763,18.6084,233300.0
2005-09-13 14:00:00,28.99,29.1,28.93,28.95,292600.0,18.6084,18.6791,18.5699,18.5828,292600.0
2005-09-13 15:00:00,28.95,29.1,28.88,29.06,924500.0,18.5828,18.6791,18.5378,18.6534,924500.0
2005-09-14 09:30:00,29.09,29.15,28.92,28.96,221400.0,18.6726,18.7111,18.5635,18.5892,221400.0
2005-09-14 10:00:00,28.95,28.99,28.72,28.81,252300.0,18.5828,18.6084,18.4351,18.4929,252300.0
2005-09-14 11:00:00,28.8,28.99,28.76,28.98,214900.0,18.4865,18.6084,18.4608,18.602,214900.0
2005-09-14 12:00:00,28.97,29.01,28.93,28.98,154700.0,18.5956,18.6213,18.5699,18.602,154700.0
2005-09-14 13:00:00,28.99,29.02,28.8,28.98,349700.0,18.6084,18.6277,18.4865,18.602,349700.0
2005-09-14 14:00:00,28.98,29.09,28.87,28.95,221000.0,18.602,18.6726,18.5314,18.5828,221000.0
2005-09-14 15:00:00,28.96,28.96,28.82,28.91,219300.0,18.5892,18.5892,18.4993,18.5571,219300.0
2005-09-15 09:30:00,29.0,29.14,28.99,29.04,130900.0,18.6149,18.7047,18.6084,18.6405,130900.0
2005-09-15 10:00:00,29.02,29.03,28.65,28.77,319400.0,18.6277,18.6341,18.3902,18.4672,319400.0
2005-09-15 11:00:00,28.75,28.86,28.59,28.59,218500.0,18.4544,18.525,18.3517,18.3517,218500.0
2005-09-15 12:00:00,28.6,28.75,28.52,28.68,109100.0,18.3581,18.4544,18.3068,18.4095,109100.0
2005-09-15 13:00:00,28.69,28.88,28.68,28.8,119100.0,18.4159,18.5378,18.4095,18.4865,119100.0
2005-09-15 14:00:00,28.79,28.87,28.78,28.8,104300.0,18.4801,18.5314,18.4736,18.4865,104300.0
2005-09-15 15:00:00,28.8,28.9,28.79,28.9,206900.0,18.4865,18.5507,18.4801,18.5507,206900.0
2005-09-16 09:30:00,29.2,29.25,28.95,29.08,839400.0,18.7432,18.7753,18.5828,18.6662,839400.0
2005-09-16 10:00:00,29.08,29.1,28.86,28.94,391700.0,18.6662,18.6791,18.525,18.5763,391700.0
2005-09-16 11:00:00,28.93,29.04,28.82,28.93,292400.0,18.5699,18.6405,18.4993,18.5699,292400.0
2005-09-16 12:00:00,28.92,28.93,28.77,28.83,476400.0,18.5635,18.5699,18.4672,18.5057,476400.0
2005-09-16 13:00:00,28.83,28.91,28.8,28.82,144000.0,18.5057,18.5571,18.4865,18.4993,144000.0
2005-09-16 14:00:00,28.82,29.0,28.82,28.99,172900.0,18.4993,18.6149,18.4993,18.6084,172900.0
2005-09-16 15:00:00,28.99,29.01,28.96,28.98,609100.0,18.6084,18.6213,18.5892,18.602,609100.0
2005-09-19 09:30:00,28.99,29.0,28.85,28.99,191600.0,18.6084,18.6149,18.5186,18.6084,191600.0
2005-09-19 10:00:00,28.99,29.04,28.81,28.82,182300.0,18.6084,18.6405,18.4929,18.4993,182300.0
2005-09-19 11:00:00,28.81,28.93,28.81,28.86,114200.0,18.4929,18.5699,18.4929,18.525,114200.0
2005-09-19 12:00:00,28.86,28.92,28.84,28.86,102600.0,18.525,18.5635,18.5122,18.525,102600.0
2005-09-19 13:00:00,28.86,28.99,28.86,28.94,158600.0,18.525,18.6084,18.525,18.5763,158600.0
2005-09-19 14:00:00,28.95,29.04,28.86,28.96,397200.0,18.5828,18.6405,18.525,18.5892,397200.0
2005-09-19 15:00:00,28.97,29.05,28.94,29.03,437400.0,18.5956,18.647,18.5763,18.6341,437400.0
2005-09-20 09:30:00,29.14,29.48,29.1,29.42,182400.0,18.7047,18.923,18.6791,18.8845,182400.0
2005-09-20 10:00:00,29.45,30.2,29.44,30.11,981300.0,18.9037,19.3851,18.8973,19.3274,981300.0
2005-09-20 11:00:00,30.11,30.46,29.84,29.99,723600.0,19.3274,19.552,19.1541,19.2503,723600.0
2005-09-20 12:00:00,29.99,30.22,29.96,30.18,453400.0,19.2503,19.398,19.2311,19.3723,453400.0
2005-09-20 13:00:00,30.19,30.28,30.14,30.27,288100.0,19.3787,19.4365,19.3466,19.4301,288100.0
2005-09-20 14:00:00,30.27,30.27,29.78,29.81,495200.0,19.4301,19.4301,19.1155,19.1348,495200.0
2005-09-20 15:00:00,29.8,29.81,29.42,29.47,743800.0,19.1284,19.1348,18.8845,18.9166,743800.0
2005-09-21 09:30:00,29.29,29.9,29.2,29.82,498900.0,18.801,19.1926,18.7432,19.1412,498900.0
2005-09-21 10:00:00,29.81,30.25,29.57,29.68,802800.0,19.1348,19.4172,18.9807,19.0513,802800.0
2005-09-21 11:00:00,29.67,29.72,29.35,29.38,490900.0,19.0449,19.077,18.8395,18.8588,490900.0
2005-09-21 12:00:00,29.38,29.69,29.38,29.5,540000.0,18.8588,19.0578,18.8588,18.9358,540000.0
2005-09-21 13:00:00,29.5,29.5,29.37,29.41,271000.0,18.9358,18.9358,18.8524,18.878,271000.0
2005-09-21 14:00:00,29.42,29.52,29.36,29.51,454800.0,18.8845,18.9486,18.8459,18.9422,454800.0
2005-09-21 15:00:00,29.5,29.52,29.19,29.25,421700.0,18.9358,18.9486,18.7368,18.7753,421700.0
2005-09-22 09:30:00,29.3,29.8,29.22,29.8,357300.0,18.8074,19.1284,18.7561,19.1284,357300.0
2005-09-22 10:00:00,29.8,29.9,29.4,29.51,542600.0,19.1284,19.1926,18.8716,18.9422,542600.0
2005-09-22 11:00:00,29.51,29.59,29.28,29.42,239800.0,18.9422,18.9936,18.7946,18.8845,239800.0
2005-09-22 12:00:00,29.43,29.45,29.3,29.32,184800.0,18.8909,18.9037,18.8074,18.8203,184800.0
2005-09-22 13:00:00,29.32,29.66,29.3,29.61,184100.0,18.8203,19.0385,18.8074,19.0064,184100.0
2005-09-22 14:00:00,29.6,29.66,29.4,29.54,304800.0,19.0,19.0385,18.8716,18.9615,304800.0
2005-09-22 15:00:00,29.54,30.05,29.5,30.02,745300.0,18.9615,19.2888,18.9358,19.2696,745300.0
2005-09-23 09:30:00,30.02,30.25,29.91,29.92,340000.0,19.2696,19.4172,19.199,19.2054,340000.0
2005-09-23 10:00:00,29.9,30.0,29.56,29.73,547400.0,19.1926,19.2568,18.9743,19.0834,547400.0
2005-09-23 11:00:00,29.74,29.91,29.63,29.72,319000.0,19.0899,19.199,19.0193,19.077,319000.0
2005-09-23 12:00:00,29.73,29.8,29.62,29.66,200000.0,19.0834,19.1284,19.0128,19.0385,200000.0
2005-09-23 13:00:00,29.66,29.7,29.52,29.65,469800.0,19.0385,19.0642,18.9486,19.0321,469800.0
2005-09-23 14:00:00,29.65,29.78,29.5,29.55,733700.0,19.0321,19.1155,18.9358,18.9679,733700.0
2005-09-23 15:00:00,29.55,29.57,29.3,29.43,953700.0,18.9679,18.9807,18.8074,18.8909,953700.0
2005-09-26 09:30:00,29.51,30.03,29.51,29.72,592900.0,18.9422,19.276,18.9422,19.077,592900.0
2005-09-26 10:00:00,29.7,29.92,29.45,29.85,313200.0,19.0642,19.2054,18.9037,19.1605,313200.0
2005-09-26 11:00:00,29.85,29.92,29.8,29.84,207800.0,19.1605,19.2054,19.1284,19.1541,207800.0
2005-09-26 12:00:00,29.84,29.85,29.52,29.55,177500.0,19.1541,19.1605,18.9486,18.9679,177500.0
2005-09-26 13:00:00,29.55,29.67,29.42,29.61,257700.0,18.9679,19.0449,18.8845,19.0064,257700.0
2005-09-26 14:00:00,29.6,29.64,29.35,29.41,379800.0,19.0,19.0257,18.8395,18.878,379800.0
2005-09-26 15:00:00,29.41,29.72,29.4,29.65,521900.0,18.878,19.077,18.8716,19.0321,521900.0
2005-09-27 09:30:00,29.74,29.79,29.39,29.69,138300.0,19.0899,19.122,18.8652,19.0578,138300.0
2005-09-27 10:00:00,29.69,29.71,29.37,29.54,272100.0,19.0578,19.0706,18.8524,18.9615,272100.0
2005-09-27 11:00:00,29.54,29.54,29.27,29.35,257600.0,18.9615,18.9615,18.7882,18.8395,257600.0
2005-09-27 12:00:00,29.35,29.5,29.32,29.42,124100.0,18.8395,18.9358,18.8203,18.8845,124100.0
2005-09-27 13:00:00,29.42,29.55,29.41,29.55,164200.0,18.8845,18.9679,18.878,18.9679,164200.0
2005-09-27 14:00:00,29.54,29.74,29.45,29.74,166300.0,18.9615,19.0899,18.9037,19.0899,166300.0
2005-09-27 15:00:00,29.75,29.79,29.6,29.66,426500.0,19.0963,19.122,19.0,19.0385,426500.0
2005-09-28 09:30:00,29.83,30.0,29.78,30.0,135700.0,19.1476,19.2568,19.1155,19.2568,135700.0
2005-09-28 10:00:00,30.0,30.05,29.85,29.93,195400.0,19.2568,19.2888,19.1605,19.2118,195400.0
2005-09-28 11:00:00,29.93,29.97,29.51,29.51,233400.0,19.2118,19.2375,18.9422,18.9422,233400.0
2005-09-28 12:00:00,29.5,29.5,29.29,29.45,160400.0,18.9358,18.9358,18.801,18.9037,160400.0
2005-09-28 13:00:00,29.45,29.49,29.4,29.47,205200.0,18.9037,18.9294,18.8716,18.9166,205200.0
2005-09-28 14:00:00,29.48,29.7,29.47,29.64,100300.0,18.923,19.0642,18.9166,19.0257,100300.0
2005-09-28 15:00:00,29.64,29.68,29.58,29.64,233600.0,19.0257,19.0513,18.9872,19.0257,233600.0
2005-09-29 09:30:00,29.61,29.9,29.48,29.58,113400.0,19.0064,19.1926,18.923,18.9872,113400.0
2005-09-29 10:00:00,29.57,29.76,29.49,29.55,279600.0,18.9807,19.1027,18.9294,18.9679,279600.0
2005-09-29 11:00:00,29.55,29.85,29.48,29.79,293900.0,18.9679,19.1605,18.923,19.122,293900.0
2005-09-29 12:00:00,29.8,29.9,29.75,29.9,168400.0,19.1284,19.1926,19.0963,19.1926,168400.0
2005-09-29 13:00:00,29.9,30.09,29.89,30.02,770200.0,19.1926,19.3145,19.1861,19.2696,770200.0
2005-09-29 14:00:00,30.04,30.18,30.03,30.14,457800.0,19.2824,19.3723,19.276,19.3466,457800.0
2005-09-29 15:00:00,30.15,30.5,30.15,30.42,783000.0,19.353,19.5777,19.353,19.5263,783000.0
2005-09-30 09:30:00,30.35,30.36,30.0,30.21,255000.0,19.4814,19.4878,19.2568,19.3916,255000.0
2005-09-30 10:00:00,30.21,30.34,30.14,30.16,313700.0,19.3916,19.475,19.3466,19.3595,313700.0
2005-09-30 11:00:00,30.16,30.18,30.01,30.11,208000.0,19.3595,19.3723,19.2632,19.3274,208000.0
2005-09-30 12:00:00,30.11,30.14,30.06,30.1,151400.0,19.3274,19.3466,19.2953,19.3209,151400.0
2005-09-30 13:00:00,30.1,30.15,30.03,30.11,165300.0,19.3209,19.353,19.276,19.3274,165300.0
2005-09-30 14:00:00,30.1,30.29,30.1,30.29,218200.0,19.3209,19.4429,19.3209,19.4429,218200.0
2005-09-30 15:00:00,30.29,30.41,30.26,30.38,508500.0,19.4429,19.5199,19.4236,19.5007,508500.0
2005-10-03 09:30:00,30.05,30.2,29.92,29.96,595000.0,19.2888,19.3851,19.2054,19.2311,595000.0
2005-10-03 10:00:00,29.94,30.18,29.75,30.07,578000.0,19.2182,19.3723,19.0963,19.3017,578000.0
2005-10-03 11:00:00,30.06,30.1,29.99,30.01,370400.0,19.2953,19.3209,19.2503,19.2632,370400.0
2005-10-03 12:00:00,30.01,30.02,29.81,29.83,567500.0,19.2632,19.2696,19.1348,19.1476,567500.0
2005-10-03 13:00:00,29.83,29.99,29.83,29.86,218200.0,19.1476,19.2503,19.1476,19.1669,218200.0
2005-10-03 14:00:00,29.86,29.94,29.75,29.93,185000.0,19.1669,19.2182,19.0963,19.2118,185000.0
2005-10-03 15:00:00,29.93,30.0,29.77,29.8,708600.0,19.2118,19.2568,19.1091,19.1284,708600.0
2005-10-04 09:30:00,29.93,30.14,29.93,30.01,803500.0,19.2118,19.3466,19.2118,19.2632,803500.0
2005-10-04 10:00:00,30.0,30.38,30.0,30.37,1040800.0,19.2568,19.5007,19.2568,19.4943,1040800.0
2005-10-04 11:00:00,30.36,30.45,30.31,30.38,485400.0,19.4878,19.5456,19.4557,19.5007,485400.0
2005-10-04 12:00:00,30.37,30.42,30.27,30.28,158500.0,19.4943,19.5263,19.4301,19.4365,158500.0
2005-10-04 13:00:00,30.28,30.3,30.12,30.16,266500.0,19.4365,19.4493,19.3338,19.3595,266500.0
2005-10-04 14:00:00,30.17,30.2,29.9,29.95,471600.0,19.3659,19.3851,19.1926,19.2247,471600.0
2005-10-04 15:00:00,29.95,30.08,29.88,29.9,582200.0,19.2247,19.3081,19.1797,19.1926,582200.0
2005-10-05 09:30:00,29.79,30.1,29.63,30.1,204400.0,19.122,19.3209,19.0193,19.3209,204400.0
2005-10-05 10:00:00,30.1,30.1,29.87,30.0,408500.0,19.3209,19.3209,19.1733,19.2568,408500.0
2005-10-05 11:00:00,30.0,30.19,30.0,30.08,207000.0,19.2568,19.3787,19.2568,19.3081,207000.0
2005-10-05 12:00:00,30.08,30.2,30.0,30.14,295400.0,19.3081,19.3851,19.2568,19.3466,295400.0
2005-10-05 13:00:00,30.14,30.26,30.1,30.19,241300.0,19.3466,19.4236,19.3209,19.3787,241300.0
2005-10-05 14:00:00,30.19,30.4,30.12,30.27,276000.0,19.3787,19.5135,19.3338,19.4301,276000.0
2005-10-05 15:00:00,30.26,30.33,30.0,30.0,457500.0,19.4236,19.4686,19.2568,19.2568,457500.0
2005-10-06 09:30:00,29.97,30.3,29.94,30.02,125600.0,19.2375,19.4493,19.2182,19.2696,125600.0
2005-10-06 10:00:00,30.02,30.08,29.91,30.01,346000.0,19.2696,19.3081,19.199,19.2632,346000.0
2005-10-06 11:00:00,30.0,30.14,29.97,30.1,312600.0,19.2568,19.3466,19.2375,19.3209,312600.0
2005-10-06 12:00:00,30.09,30.12,29.88,30.04,156500.0,19.3145,19.3338,19.1797,19.2824,156500.0
2005-10-06 13:00:00,30.02,30.11,29.81,29.84,175200.0,19.2696,19.3274,19.1348,19.1541,175200.0
2005-10-06 14:00:00,29.84,29.98,29.8,29.96,238800.0,19.1541,19.2439,19.1284,19.2311,238800.0
2005-10-06 15:00:00,29.96,29.99,29.89,29.95,748900.0,19.2311,19.2503,19.1861,19.2247,748900.0
2005-10-07 09:30:00,30.02,30.2,29.88,29.93,191400.0,19.2696,19.3851,19.1797,19.2118,191400.0
2005-10-07 10:00:00,29.93,30.15,29.9,30.01,282000.0,19.2118,19.353,19.1926,19.2632,282000.0
2005-10-07 11:00:00,30.0,30.02,29.64,29.77,237300.0,19.2568,19.2696,19.0257,19.1091,237300.0
2005-10-07 12:00:00,29.77,29.81,29.67,29.72,216600.0,19.1091,19.1348,19.0449,19.077,216600.0
2005-10-07 13:00:00,29.73,29.84,29.7,29.72,371700.0,19.0834,19.1541,19.0642,19.077,371700.0
2005-10-07 14:00:00,29.73,29.82,29.7,29.76,550400.0,19.0834,19.1412,19.0642,19.1027,550400.0
2005-10-07 15:00:00,29.77,29.79,29.56,29.74,344300.0,19.1091,19.122,18.9743,19.0899,344300.0
2005-10-10 09:30:00,29.82,29.91,29.7,29.78,105700.0,19.1412,19.199,19.0642,19.1155,105700.0
2005-10-10 10:00:00,29.79,29.94,29.66,29.81,130800.0,19.122,19.2182,19.0385,19.1348,130800.0
2005-10-10 11:00:00,29.8,29.89,29.75,29.8,110400.0,19.1284,19.1861,19.0963,19.1284,110400.0
2005-10-10 12:00:00,29.8,29.87,29.79,29.87,160400.0,19.1284,19.1733,19.122,19.1733,160400.0
2005-10-10 13:00:00,29.87,29.97,29.73,29.75,122100.0,19.1733,19.2375,19.0834,19.0963,122100.0
2005-10-10 14:00:00,29.75,29.76,29.57,29.68,147500.0,19.0963,19.1027,18.9807,19.0513,147500.0
2005-10-10 15:00:00,29.68,29.72,29.61,29.62,228300.0,19.0513,19.077,19.0064,19.0128,228300.0
2005-10-11 09:30:00,29.61,29.61,29.45,29.61,101100.0,19.0064,19.0064,18.9037,19.0064,101100.0
2005-10-11 10:00:00,29.61,29.68,29.54,29.62,174300.0,19.0064,19.0513,18.9615,19.0128,174300.0
2005-10-11 11:00:00,29.61,29.66,29.55,29.58,370500.0,19.0064,19.0385,18.9679,18.9872,370500.0
2005-10-11 12:00:00,29.58,29.6,29.46,29.52,175300.0,18.9872,19.0,18.9101,18.9486,175300.0
2005-10-11 13:00:00,29.51,29.57,29.46,29.51,119800.0,18.9422,18.9807,18.9101,18.9422,119800.0
2005-10-11 14:00:00,29.5,29.71,29.45,29.51,255400.0,18.9358,19.0706,18.9037,18.9422,255400.0
2005-10-11 15:00:00,29.51,29.65,29.48,29.55,380000.0,18.9422,19.0321,18.923,18.9679,380000.0
2005-10-12 09:30:00,29.4,29.75,29.33,29.63,109900.0,18.8716,19.0963,18.8267,19.0193,109900.0
2005-10-12 10:00:00,29.65,29.66,29.43,29.51,300800.0,19.0321,19.0385,18.8909,18.9422,300800.0
2005-10-12 11:00:00,29.53,29.55,29.43,29.46,201600.0,18.9551,18.9679,18.8909,18.9101,201600.0
2005-10-12 12:00:00,29.45,29.5,29.39,29.45,234000.0,18.9037,18.9358,18.8652,18.9037,234000.0
2005-10-12 13:00:00,29.46,29.51,29.32,29.32,227800.0,18.9101,18.9422,18.8203,18.8203,227800.0
2005-10-12 14:00:00,29.32,29.38,29.06,29.24,443900.0,18.8203,18.8588,18.6534,18.7689,443900.0
2005-10-12 15:00:00,29.23,29.34,29.17,29.18,492100.0,18.7625,18.8331,18.724,18.7304,492100.0
2005-10-13 09:30:00,28.78,28.96,28.34,28.87,404500.0,18.581,18.6972,18.2969,18.6391,404500.0
2005-10-13 10:00:00,28.85,29.16,28.8,29.13,336300.0,18.6262,18.8263,18.5939,18.8069,336300.0
2005-10-13 11:00:00,29.13,29.15,28.9,29.03,274600.0,18.8069,18.8199,18.6585,18.7424,274600.0
2005-10-13 12:00:00,29.05,29.15,29.01,29.13,209000.0,18.7553,18.8199,18.7295,18.8069,209000.0
2005-10-13 13:00:00,29.13,29.25,29.07,29.23,274800.0,18.8069,18.8844,18.7682,18.8715,274800.0
2005-10-13 14:00:00,29.24,29.4,29.18,29.24,246900.0,18.878,18.9813,18.8392,18.878,246900.0
2005-10-13 15:00:00,29.25,29.36,29.18,29.25,516400.0,18.8844,18.9554,18.8392,18.8844,516400.0
2005-10-14 09:30:00,29.28,29.44,29.16,29.28,198500.0,18.9038,19.0071,18.8263,18.9038,198500.0
2005-10-14 10:00:00,29.27,29.41,29.18,29.18,235400.0,18.8973,18.9877,18.8392,18.8392,235400.0
2005-10-14 11:00:00,29.18,29.4,29.09,29.2,155000.0,18.8392,18.9813,18.7811,18.8521,155000.0
2005-10-14 12:00:00,29.23,29.31,29.09,29.15,154100.0,18.8715,18.9232,18.7811,18.8199,154100.0
2005-10-14 13:00:00,29.15,29.17,29.05,29.07,279200.0,18.8199,18.8328,18.7553,18.7682,279200.0
2005-10-14 14:00:00,29.08,29.08,28.84,29.05,467900.0,18.7747,18.7747,18.6197,18.7553,467900.0
2005-10-14 15:00:00,29.05,29.06,28.86,28.89,542900.0,18.7553,18.7618,18.6326,18.652,542900.0
2005-10-17 09:30:00,28.82,28.85,28.35,28.53,435100.0,18.6068,18.6262,18.3034,18.4196,435100.0
2005-10-17 10:00:00,28.53,28.74,28.47,28.66,628200.0,18.4196,18.5552,18.3808,18.5035,628200.0
2005-10-17 11:00:00,28.67,28.72,28.62,28.66,257700.0,18.51,18.5422,18.4777,18.5035,257700.0
2005-10-17 12:00:00,28.65,28.68,28.33,28.35,474900.0,18.497,18.5164,18.2904,18.3034,474900.0
2005-10-17 13:00:00,28.35,28.43,28.28,28.32,642500.0,18.3034,18.355,18.2582,18.284,642500.0
2005-10-17 14:00:00,28.32,28.43,28.28,28.41,442600.0,18.284,18.355,18.2582,18.3421,442600.0
2005-10-17 15:00:00,28.4,28.74,28.4,28.7,543900.0,18.3356,18.5552,18.3356,18.5293,543900.0
2005-10-18 09:30:00,28.81,28.9,28.59,28.65,161700.0,18.6003,18.6585,18.4583,18.497,161700.0
2005-10-18 10:00:00,28.65,28.75,28.63,28.66,401200.0,18.497,18.5616,18.4841,18.5035,401200.0
2005-10-18 11:00:00,28.66,28.84,28.65,28.71,316800.0,18.5035,18.6197,18.497,18.5358,316800.0
2005-10-18 12:00:00,28.71,28.8,28.7,28.77,129600.0,18.5358,18.5939,18.5293,18.5745,129600.0
2005-10-18 13:00:00,28.78,28.78,28.61,28.65,263800.0,18.581,18.581,18.4712,18.497,263800.0
2005-10-18 14:00:00,28.64,28.74,28.62,28.66,243600.0,18.4906,18.5552,18.4777,18.5035,243600.0
2005-10-18 15:00:00,28.66,28.69,28.54,28.58,652900.0,18.5035,18.5229,18.426,18.4519,652900.0
2005-10-19 09:30:00,28.43,28.74,28.41,28.53,142000.0,18.355,18.5552,18.3421,18.4196,142000.0
2005-10-19 10:00:00,28.53,28.89,28.45,28.71,371100.0,18.4196,18.652,18.3679,18.5358,371100.0
2005-10-19 11:00:00,28.71,28.71,28.45,28.65,263000.0,18.5358,18.5358,18.3679,18.497,263000.0
2005-10-19 12:00:00,28.65,28.94,28.61,28.71,479200.0,18.497,18.6843,18.4712,18.5358,479200.0
2005-10-19 13:00:00,28.72,28.72,28.5,28.65,518400.0,18.5422,18.5422,18.4002,18.497,518400.0
2005-10-19 14:00:00,28.66,28.81,28.6,28.77,483000.0,18.5035,18.6003,18.4648,18.5745,483000.0
2005-10-19 15:00:00,28.8,29.11,28.8,29.08,407600.0,18.5939,18.794,18.5939,18.7747,407600.0
2005-10-20 09:30:00,29.1,29.39,29.1,29.27,94200.0,18.7876,18.9748,18.7876,18.8973,94200.0
2005-10-20 10:00:00,29.27,29.46,29.17,29.41,297700.0,18.8973,19.02,18.8328,18.9877,297700.0
2005-10-20 11:00:00,29.41,29.41,29.19,29.22,318400.0,18.9877,18.9877,18.8457,18.8651,318400.0
2005-10-20 12:00:00,29.23,29.3,29.08,29.22,144300.0,18.8715,18.9167,18.7747,18.8651,144300.0
2005-10-20 13:00:00,29.22,29.33,29.14,29.18,96800.0,18.8651,18.9361,18.8134,18.8392,96800.0
2005-10-20 14:00:00,29.17,29.19,28.96,29.01,132900.0,18.8328,18.8457,18.6972,18.7295,132900.0
2005-10-20 15:00:00,29.01,29.04,28.61,28.85,836800.0,18.7295,18.7488,18.4712,18.6262,836800.0
2005-10-21 09:30:00,28.82,28.93,28.51,28.54,342400.0,18.6068,18.6778,18.4067,18.426,342400.0
2005-10-21 10:00:00,28.56,28.67,28.43,28.5,343100.0,18.4389,18.51,18.355,18.4002,343100.0
2005-10-21 11:00:00,28.51,28.52,28.1,28.15,383000.0,18.4067,18.4131,18.142,18.1742,383000.0
2005-10-21 12:00:00,28.15,28.45,28.03,28.45,280900.0,18.1742,18.3679,18.0968,18.3679,280900.0
2005-10-21 13:00:00,28.45,28.6,28.33,28.57,143900.0,18.3679,18.4648,18.2904,18.4454,143900.0
2005-10-21 14:00:00,28.56,28.57,28.4,28.47,340900.0,18.4389,18.4454,18.3356,18.3808,340900.0
2005-10-21 15:00:00,28.47,28.49,28.32,28.38,418400.0,18.3808,18.3937,18.284,18.3227,418400.0
2005-10-24 09:30:00,28.5,28.74,28.46,28.52,282900.0,18.4002,18.5552,18.3744,18.4131,282900.0
2005-10-24 10:00:00,28.52,28.7,28.41,28.48,590900.0,18.4131,18.5293,18.3421,18.3873,590900.0
2005-10-24 11:00:00,28.49,28.61,28.34,28.55,411100.0,18.3937,18.4712,18.2969,18.4325,411100.0
2005-10-24 12:00:00,28.57,28.8,28.53,28.66,174200.0,18.4454,18.5939,18.4196,18.5035,174200.0
2005-10-24 13:00:00,28.66,28.67,28.5,28.56,212000.0,18.5035,18.51,18.4002,18.4389,212000.0
2005-10-24 14:00:00,28.56,28.68,28.55,28.65,138000.0,18.4389,18.5164,18.4325,18.497,138000.0
2005-10-24 15:00:00,28.65,28.93,28.61,28.88,427400.0,18.497,18.6778,18.4712,18.6455,427400.0
2005-10-25 09:30:00,28.84,28.99,28.67,28.81,98200.0,18.6197,18.7166,18.51,18.6003,98200.0
2005-10-25 10:00:00,28.82,28.94,28.7,28.76,226300.0,18.6068,18.6843,18.5293,18.5681,226300.0
2005-10-25 11:00:00,28.77,28.84,28.6,28.6,157900.0,18.5745,18.6197,18.4648,18.4648,157900.0
2005-10-25 12:00:00,28.58,28.7,28.41,28.55,156800.0,18.4519,18.5293,18.3421,18.4325,156800.0
2005-10-25 13:00:00,28.55,28.62,28.43,28.47,213100.0,18.4325,18.4777,18.355,18.3808,213100.0
2005-10-25 14:00:00,28.46,28.6,28.39,28.59,464800.0,18.3744,18.4648,18.3292,18.4583,464800.0
2005-10-25 15:00:00,28.59,28.74,28.52,28.64,623700.0,18.4583,18.5552,18.4131,18.4906,623700.0
2005-10-26 09:30:00,28.57,28.72,28.5,28.72,106500.0,18.4454,18.5422,18.4002,18.5422,106500.0
2005-10-26 10:00:00,28.71,28.88,28.62,28.67,198100.0,18.5358,18.6455,18.4777,18.51,198100.0
2005-10-26 11:00:00,28.67,28.87,28.56,28.59,202900.0,18.51,18.6391,18.4389,18.4583,202900.0
2005-10-26 12:00:00,28.59,28.6,28.56,28.59,115900.0,18.4583,18.4648,18.4389,18.4583,115900.0
2005-10-26 13:00:00,28.58,28.65,28.5,28.64,220600.0,18.4519,18.497,18.4002,18.4906,220600.0
2005-10-26 14:00:00,28.63,28.78,28.51,28.68,197200.0,18.4841,18.581,18.4067,18.5164,197200.0
2005-10-26 15:00:00,28.68,28.73,28.46,28.48,254100.0,18.5164,18.5487,18.3744,18.3873,254100.0
2005-10-27 09:30:00,28.53,28.72,28.44,28.64,125300.0,18.4196,18.5422,18.3615,18.4906,125300.0
2005-10-27 10:00:00,28.63,28.79,28.45,28.79,131800.0,18.4841,18.5874,18.3679,18.5874,131800.0
2005-10-27 11:00:00,28.8,29.0,28.74,28.81,221800.0,18.5939,18.723,18.5552,18.6003,221800.0
2005-10-27 12:00:00,28.81,28.96,28.73,28.84,123500.0,18.6003,18.6972,18.5487,18.6197,123500.0
2005-10-27 13:00:00,28.83,28.85,28.63,28.77,136900.0,18.6133,18.6262,18.4841,18.5745,136900.0
2005-10-27 14:00:00,28.77,28.79,28.68,28.7,108500.0,18.5745,18.5874,18.5164,18.5293,108500.0
2005-10-27 15:00:00,28.7,28.78,28.65,28.7,281400.0,18.5293,18.581,18.497,18.5293,281400.0
2005-10-28 09:30:00,28.93,28.95,28.76,28.92,99400.0,18.6778,18.6907,18.5681,18.6714,99400.0
2005-10-28 10:00:00,28.9,29.03,28.79,28.86,143400.0,18.6585,18.7424,18.5874,18.6326,143400.0
2005-10-28 11:00:00,28.85,29.09,28.82,29.03,115000.0,18.6262,18.7811,18.6068,18.7424,115000.0
2005-10-28 12:00:00,29.01,29.05,28.95,28.98,147000.0,18.7295,18.7553,18.6907,18.7101,147000.0
2005-10-28 13:00:00,28.98,29.07,28.98,29.05,126100.0,18.7101,18.7682,18.7101,18.7553,126100.0
2005-10-28 14:00:00,29.05,29.24,29.0,29.03,524700.0,18.7553,18.878,18.723,18.7424,524700.0
2005-10-28 15:00:00,29.03,29.15,28.85,29.0,443700.0,18.7424,18.8199,18.6262,18.723,443700.0
2005-10-31 09:30:00,29.07,29.15,28.85,29.05,152400.0,18.7682,18.8199,18.6262,18.7553,152400.0
2005-10-31 10:00:00,29.06,29.16,28.83,28.97,223100.0,18.7618,18.8263,18.6133,18.7036,223100.0
2005-10-31 11:00:00,28.96,29.03,28.93,28.99,322400.0,18.6972,18.7424,18.6778,18.7166,322400.0
2005-10-31 12:00:00,28.99,29.01,28.71,28.85,257000.0,18.7166,18.7295,18.5358,18.6262,257000.0
2005-10-31 13:00:00,28.85,28.9,28.79,28.84,307800.0,18.6262,18.6585,18.5874,18.6197,307800.0
2005-10-31 14:00:00,28.85,28.95,28.78,28.85,278400.0,18.6262,18.6907,18.581,18.6262,278400.0
2005-10-31 15:00:00,28.84,29.27,28.84,29.11,1022300.0,18.6197,18.8973,18.6197,18.794,1022300.0
2005-11-01 09:30:00,28.25,28.57,26.79,28.51,822500.0,18.2388,18.4454,17.2962,18.4067,822500.0
2005-11-01 10:00:00,28.52,28.52,27.8,28.3,854300.0,18.4131,18.4131,17.9483,18.2711,854300.0
2005-11-01 11:00:00,28.3,28.39,28.26,28.35,269600.0,18.2711,18.3292,18.2453,18.3034,269600.0
2005-11-01 12:00:00,28.35,28.47,28.34,28.36,289300.0,18.3034,18.3808,18.2969,18.3098,289300.0
2005-11-01 13:00:00,28.36,28.49,28.35,28.48,228200.0,18.3098,18.3937,18.3034,18.3873,228200.0
2005-11-01 14:00:00,28.49,28.55,28.25,28.26,402300.0,18.3937,18.4325,18.2388,18.2453,402300.0
2005-11-01 15:00:00,28.27,28.6,28.25,28.47,594800.0,18.2517,18.4648,18.2388,18.3808,594800.0
2005-11-02 09:30:00,28.39,28.57,28.34,28.56,180200.0,18.3292,18.4454,18.2969,18.4389,180200.0
2005-11-02 10:00:00,28.56,28.75,28.55,28.72,480500.0,18.4389,18.5616,18.4325,18.5422,480500.0
2005-11-02 11:00:00,28.71,28.82,28.61,28.78,228300.0,18.5358,18.6068,18.4712,18.581,228300.0
2005-11-02 12:00:00,28.77,28.85,28.6,28.7,171000.0,18.5745,18.6262,18.4648,18.5293,171000.0
2005-11-02 13:00:00,28.69,28.7,28.6,28.67,194200.0,18.5229,18.5293,18.4648,18.51,194200.0
2005-11-02 14:00:00,28.67,28.73,28.64,28.7,234500.0,18.51,18.5487,18.4906,18.5293,234500.0
2005-11-02 15:00:00,28.7,28.74,28.56,28.72,523600.0,18.5293,18.5552,18.4389,18.5422,523600.0
2005-11-03 09:30:00,28.65,28.81,28.61,28.71,204800.0,18.497,18.6003,18.4712,18.5358,204800.0
2005-11-03 10:00:00,28.73,28.78,28.47,28.59,229400.0,18.5487,18.581,18.3808,18.4583,229400.0
2005-11-03 11:00:00,28.58,28.86,28.57,28.79,191900.0,18.4519,18.6326,18.4454,18.5874,191900.0
2005-11-03 12:00:00,28.79,28.82,28.68,28.68,127200.0,18.5874,18.6068,18.5164,18.5164,127200.0
2005-11-03 13:00:00,28.68,28.78,28.68,28.74,145100.0,18.5164,18.581,18.5164,18.5552,145100.0
2005-11-03 14:00:00,28.74,28.89,28.74,28.85,237900.0,18.5552,18.652,18.5552,18.6262,237900.0
2005-11-03 15:00:00,28.85,28.88,28.65,28.83,355000.0,18.6262,18.6455,18.497,18.6133,355000.0
2005-11-04 09:30:00,28.9,29.17,28.79,29.08,112000.0,18.6585,18.8328,18.5874,18.7747,112000.0
2005-11-04 10:00:00,29.08,29.16,28.54,28.8,256300.0,18.7747,18.8263,18.426,18.5939,256300.0
2005-11-04 11:00:00,28.8,28.99,28.74,28.94,244100.0,18.5939,18.7166,18.5552,18.6843,244100.0
2005-11-04 12:00:00,28.94,29.0,28.8,28.99,110500.0,18.6843,18.723,18.5939,18.7166,110500.0
2005-11-04 13:00:00,28.99,28.99,28.8,28.8,161000.0,18.7166,18.7166,18.5939,18.5939,161000.0
2005-11-04 14:00:00,28.8,28.96,28.79,28.93,181100.0,18.5939,18.6972,18.5874,18.6778,181100.0
2005-11-04 15:00:00,28.91,28.96,28.84,28.88,231700.0,18.6649,18.6972,18.6197,18.6455,231700.0
2005-11-07 09:30:00,29.04,29.06,28.78,28.92,164900.0,18.7488,18.7618,18.581,18.6714,164900.0
2005-11-07 10:00:00,28.93,29.04,28.84,28.98,317000.0,18.6778,18.7488,18.6197,18.7101,317000.0
2005-11-07 11:00:00,28.98,29.01,28.86,28.98,202900.0,18.7101,18.7295,18.6326,18.7101,202900.0
2005-11-07 12:00:00,28.98,28.99,28.81,28.85,177900.0,18.7101,18.7166,18.6003,18.6262,177900.0
2005-11-07 13:00:00,28.86,28.89,28.75,28.85,228100.0,18.6326,18.652,18.5616,18.6262,228100.0
2005-11-07 14:00:00,28.82,28.97,28.78,28.85,262800.0,18.6068,18.7036,18.581,18.6262,262800.0
2005-11-07 15:00:00,28.85,28.85,28.68,28.7,381200.0,18.6262,18.6262,18.5164,18.5293,381200.0
2005-11-08 09:30:00,28.69,28.69,28.38,28.52,179200.0,18.5229,18.5229,18.3227,18.4131,179200.0
2005-11-08 10:00:00,28.52,28.55,28.32,28.42,427300.0,18.4131,18.4325,18.284,18.3486,427300.0
2005-11-08 11:00:00,28.42,28.55,28.39,28.53,207900.0,18.3486,18.4325,18.3292,18.4196,207900.0
2005-11-08 12:00:00,28.53,28.62,28.48,28.5,216500.0,18.4196,18.4777,18.3873,18.4002,216500.0
2005-11-08 13:00:00,28.52,28.56,28.48,28.52,259700.0,18.4131,18.4389,18.3873,18.4131,259700.0
2005-11-08 14:00:00,28.51,28.54,28.48,28.5,198100.0,18.4067,18.426,18.3873,18.4002,198100.0
2005-11-08 15:00:00,28.5,28.56,28.48,28.52,470500.0,18.4002,18.4389,18.3873,18.4131,470500.0
2005-11-09 09:30:00,28.4,28.43,28.3,28.32,110300.0,18.3356,18.355,18.2711,18.284,110300.0
2005-11-09 10:00:00,28.32,28.52,28.31,28.39,187100.0,18.284,18.4131,18.2775,18.3292,187100.0
2005-11-09 11:00:00,28.36,28.4,28.32,28.37,166800.0,18.3098,18.3356,18.284,18.3163,166800.0
2005-11-09 12:00:00,28.37,28.47,28.34,28.37,186600.0,18.3163,18.3808,18.2969,18.3163,186600.0
2005-11-09 13:00:00,28.37,28.39,28.26,28.28,329100.0,18.3163,18.3292,18.2453,18.2582,329100.0
2005-11-09 14:00:00,28.27,28.27,28.2,28.25,428300.0,18.2517,18.2517,18.2065,18.2388,428300.0
2005-11-09 15:00:00,28.27,28.38,28.23,28.23,456400.0,18.2517,18.3227,18.2259,18.2259,456400.0
2005-11-10 09:30:00,28.32,28.41,28.16,28.31,98300.0,18.284,18.3421,18.1807,18.2775,98300.0
2005-11-10 10:00:00,28.3,28.35,28.08,28.28,344400.0,18.2711,18.3034,18.129,18.2582,344400.0
2005-11-10 11:00:00,28.28,28.45,28.25,28.38,185000.0,18.2582,18.3679,18.2388,18.3227,185000.0
2005-11-10 12:00:00,28.38,28.61,28.38,28.49,138000.0,18.3227,18.4712,18.3227,18.3937,138000.0
2005-11-10 13:00:00,28.48,28.92,28.48,28.83,273100.0,18.3873,18.6714,18.3873,18.6133,273100.0
2005-11-10 14:00:00,28.84,28.95,28.8,28.95,227400.0,18.6197,18.6907,18.5939,18.6907,227400.0
2005-11-10 15:00:00,28.95,29.04,28.86,28.99,647800.0,18.6907,18.7488,18.6326,18.7166,647800.0
2005-11-11 09:30:00,29.05,29.24,29.03,29.15,324500.0,18.7553,18.878,18.7424,18.8199,324500.0
2005-11-11 10:00:00,29.14,29.19,29.1,29.13,264100.0,18.8134,18.8457,18.7876,18.8069,264100.0
2005-11-11 11:00:00,29.13,29.15,29.07,29.07,170800.0,18.8069,18.8199,18.7682,18.7682,170800.0
2005-11-11 12:00:00,29.08,29.14,29.06,29.1,120500.0,18.7747,18.8134,18.7618,18.7876,120500.0
2005-11-11 13:00:00,29.11,29.12,29.06,29.1,216700.0,18.794,18.8005,18.7618,18.7876,216700.0
2005-11-11 14:00:00,29.11,29.14,29.1,29.12,199200.0,18.794,18.8134,18.7876,18.8005,199200.0
2005-11-11 15:00:00,29.12,29.26,29.11,29.22,303100.0,18.8005,18.8909,18.794,18.8651,303100.0
2005-11-14 09:30:00,29.32,29.43,29.2,29.37,283700.0,18.9296,19.0006,18.8521,18.9619,283700.0
2005-11-14 10:00:00,29.38,29.73,29.35,29.69,561900.0,18.9684,19.1943,18.949,19.1685,561900.0
2005-11-14 11:00:00,29.69,29.75,29.59,29.74,313900.0,19.1685,19.2072,19.1039,19.2008,313900.0
2005-11-14 12:00:00,29.74,29.86,29.74,29.78,238300.0,19.2008,19.2782,19.2008,19.2266,238300.0
2005-11-14 13:00:00,29.78,29.8,29.67,29.72,252600.0,19.2266,19.2395,19.1556,19.1879,252600.0
2005-11-14 14:00:00,29.73,29.79,29.65,29.68,255800.0,19.1943,19.2331,19.1427,19.162,255800.0
2005-11-14 15:00:00,29.68,29.74,29.55,29.7,383300.0,19.162,19.2008,19.0781,19.1749,383300.0
2005-11-15 09:30:00,29.55,29.64,29.23,29.4,385300.0,19.0781,19.1362,18.8715,18.9813,385300.0
2005-11-15 10:00:00,29.39,29.52,29.39,29.5,592400.0,18.9748,19.0587,18.9748,19.0458,592400.0
2005-11-15 11:00:00,29.5,29.5,29.16,29.23,414000.0,19.0458,19.0458,18.8263,18.8715,414000.0
2005-11-15 12:00:00,29.23,29.48,29.21,29.25,283000.0,18.8715,19.0329,18.8586,18.8844,283000.0
2005-11-15 13:00:00,29.25,29.28,28.98,29.02,240000.0,18.8844,18.9038,18.7101,18.7359,240000.0
2005-11-15 14:00:00,29.02,29.03,28.79,28.99,480300.0,18.7359,18.7424,18.5874,18.7166,480300.0
2005-11-15 15:00:00,28.99,29.17,28.88,28.96,741900.0,18.7166,18.8328,18.6455,18.6972,741900.0
2005-11-16 09:30:00,29.08,29.2,28.95,29.1,124900.0,18.7747,18.8521,18.6907,18.7876,124900.0
2005-11-16 10:00:00,29.1,29.2,28.87,28.97,413400.0,18.7876,18.8521,18.6391,18.7036,413400.0
2005-11-16 11:00:00,28.98,29.14,28.85,29.11,161500.0,18.7101,18.8134,18.6262,18.794,161500.0
2005-11-16 12:00:00,29.11,29.2,29.11,29.14,109900.0,18.794,18.8521,18.794,18.8134,109900.0
2005-11-16 13:00:00,29.13,29.13,29.0,29.04,119100.0,18.8069,18.8069,18.723,18.7488,119100.0
2005-11-16 14:00:00,29.06,29.07,28.86,29.02,218300.0,18.7618,18.7682,18.6326,18.7359,218300.0
2005-11-16 15:00:00,29.02,29.02,28.78,28.8,526800.0,18.7359,18.7359,18.581,18.5939,526800.0
2005-11-17 09:30:00,28.96,29.02,28.86,28.96,228400.0,18.6972,18.7359,18.6326,18.6972,228400.0
2005-11-17 10:00:00,28.96,29.12,28.91,28.98,219200.0,18.6972,18.8005,18.6649,18.7101,219200.0
2005-11-17 11:00:00,28.99,29.05,28.97,28.99,145900.0,18.7166,18.7553,18.7036,18.7166,145900.0
2005-11-17 12:00:00,28.98,29.06,28.96,29.02,125700.0,18.7101,18.7618,18.6972,18.7359,125700.0
2005-11-17 13:00:00,29.01,29.1,28.95,29.08,149100.0,18.7295,18.7876,18.6907,18.7747,149100.0
2005-11-17 14:00:00,29.08,29.3,29.06,29.29,139700.0,18.7747,18.9167,18.7618,18.9102,139700.0
2005-11-17 15:00:00,29.28,29.33,29.18,29.24,318400.0,18.9038,18.9361,18.8392,18.878,318400.0
2005-11-18 09:30:00,29.6,29.6,29.26,29.55,500800.0,19.1104,19.1104,18.8909,19.0781,500800.0
2005-11-18 10:00:00,29.56,29.78,29.47,29.66,586300.0,19.0846,19.2266,19.0265,19.1491,586300.0
2005-11-18 11:00:00,29.66,29.7,29.54,29.55,662200.0,19.1491,19.1749,19.0716,19.0781,662200.0
2005-11-18 12:00:00,29.56,29.63,29.46,29.56,206800.0,19.0846,19.1298,19.02,19.0846,206800.0
2005-11-18 13:00:00,29.55,29.65,29.54,29.62,244600.0,19.0781,19.1427,19.0716,19.1233,244600.0
2005-11-18 14:00:00,29.62,29.73,29.57,29.65,339400.0,19.1233,19.1943,19.091,19.1427,339400.0
2005-11-18 15:00:00,29.66,29.75,29.64,29.68,318200.0,19.1491,19.2072,19.1362,19.162,318200.0
2005-11-21 09:30:00,29.75,29.76,29.59,29.76,181800.0,19.2072,19.2137,19.1039,19.2137,181800.0
2005-11-21 10:00:00,29.77,29.93,29.76,29.88,412500.0,19.2201,19.3234,19.2137,19.2912,412500.0
2005-11-21 11:00:00,29.89,29.99,29.83,29.93,358000.0,19.2976,19.3622,19.2589,19.3234,358000.0
2005-11-21 12:00:00,29.93,30.04,29.91,30.02,284700.0,19.3234,19.3945,19.3105,19.3815,284700.0
2005-11-21 13:00:00,30.04,30.25,29.98,30.19,578400.0,19.3945,19.53,19.3557,19.4913,578400.0
2005-11-21 14:00:00,30.19,30.2,30.06,30.09,383000.0,19.4913,19.4978,19.4074,19.4267,383000.0
2005-11-21 15:00:00,30.09,30.15,30.0,30.04,494900.0,19.4267,19.4655,19.3686,19.3945,494900.0
2005-11-22 09:30:00,29.94,30.08,29.83,29.92,433100.0,19.3299,19.4203,19.2589,19.317,433100.0
2005-11-22 10:00:00,29.91,30.1,29.81,29.85,339300.0,19.3105,19.4332,19.246,19.2718,339300.0
2005-11-22 11:00:00,29.85,29.87,29.7,29.77,328500.0,19.2718,19.2847,19.1749,19.2201,328500.0
2005-11-22 12:00:00,29.78,30.0,29.78,29.97,200000.0,19.2266,19.3686,19.2266,19.3493,200000.0
2005-11-22 13:00:00,29.98,30.29,29.98,30.2,410600.0,19.3557,19.5559,19.3557,19.4978,410600.0
2005-11-22 14:00:00,30.2,30.49,30.17,30.49,636500.0,19.4978,19.685,19.4784,19.685,636500.0
2005-11-22 15:00:00,30.5,30.69,30.44,30.56,1095400.0,19.6914,19.8141,19.6527,19.7302,1095400.0
2005-11-23 09:30:00,30.66,31.09,30.64,31.08,506400.0,19.7947,20.0724,19.7818,20.0659,506400.0
2005-11-23 10:00:00,31.09,31.58,31.04,31.58,1095900.0,20.0724,20.3887,20.0401,20.3887,1095900.0
2005-11-23 11:00:00,31.55,31.95,31.51,31.82,933200.0,20.3693,20.6276,20.3435,20.5437,933200.0
2005-11-23 12:00:00,31.81,31.82,31.62,31.69,537700.0,20.5372,20.5437,20.4145,20.4597,537700.0
2005-11-23 13:00:00,31.7,31.96,31.67,31.91,574700.0,20.4662,20.6341,20.4468,20.6018,574700.0
2005-11-23 14:00:00,31.91,32.07,31.86,31.96,930700.0,20.6018,20.7051,20.5695,20.6341,930700.0
2005-11-23 15:00:00,31.95,32.09,31.76,31.96,958200.0,20.6276,20.718,20.5049,20.6341,958200.0
2005-11-25 09:30:00,31.9,32.2,31.76,32.16,198900.0,20.5953,20.789,20.5049,20.7632,198900.0
2005-11-25 10:00:00,32.17,32.17,31.94,32.12,579200.0,20.7696,20.7696,20.6211,20.7374,579200.0
2005-11-25 11:00:00,32.12,32.35,32.05,32.18,423100.0,20.7374,20.8858,20.6922,20.7761,423100.0
2005-11-25 12:00:00,32.18,32.23,32.05,32.06,410800.0,20.7761,20.8084,20.6922,20.6986,410800.0
2005-11-25 13:00:00,32.06,32.07,32.06,32.07,20400.0,20.6986,20.7051,20.6986,20.7051,20400.0
2005-11-25 14:00:00,32.07,32.07,32.07,32.07,0.0,20.7051,20.7051,20.7051,20.7051,0.0
2005-11-25 15:00:00,32.07,32.07,32.07,32.07,0.0,20.7051,20.7051,20.7051,20.7051,0.0
2005-11-28 09:30:00,32.07,32.15,31.84,31.97,460900.0,20.7051,20.7567,20.5566,20.6405,460900.0
2005-11-28 10:00:00,31.97,31.97,31.6,31.95,410900.0,20.6405,20.6405,20.4016,20.6276,410900.0
2005-11-28 11:00:00,31.95,32.19,31.95,32.18,306100.0,20.6276,20.7825,20.6276,20.7761,306100.0
2005-11-28 12:00:00,32.23,32.27,32.17,32.17,280800.0,20.8084,20.8342,20.7696,20.7696,280800.0
2005-11-28 13:00:00,32.17,32.17,31.92,31.94,699300.0,20.7696,20.7696,20.6082,20.6211,699300.0
2005-11-28 14:00:00,31.94,32.01,31.83,31.83,564600.0,20.6211,20.6663,20.5501,20.5501,564600.0
2005-11-28 15:00:00,31.84,31.92,31.79,31.88,783100.0,20.5566,20.6082,20.5243,20.5824,783100.0
2005-11-29 09:30:00,31.75,31.95,31.5,31.54,550600.0,20.4985,20.6276,20.3371,20.3629,550600.0
2005-11-29 10:00:00,31.55,31.76,31.53,31.72,603300.0,20.3693,20.5049,20.3564,20.4791,603300.0
2005-11-29 11:00:00,31.71,31.72,31.6,31.65,302100.0,20.4726,20.4791,20.4016,20.4339,302100.0
2005-11-29 12:00:00,31.65,31.69,31.59,31.62,293600.0,20.4339,20.4597,20.3952,20.4145,293600.0
2005-11-29 13:00:00,31.62,31.63,31.4,31.47,524400.0,20.4145,20.421,20.2725,20.3177,524400.0
2005-11-29 14:00:00,31.47,31.49,31.37,31.4,526700.0,20.3177,20.3306,20.2531,20.2725,526700.0
2005-11-29 15:00:00,31.39,31.39,31.21,31.24,877800.0,20.266,20.266,20.1498,20.1692,877800.0
2005-11-30 09:30:00,31.36,31.5,30.97,31.0,373100.0,20.2467,20.3371,19.9949,20.0143,373100.0
2005-11-30 10:00:00,30.96,31.25,30.85,31.22,629400.0,19.9884,20.1757,19.9174,20.1563,629400.0
2005-11-30 11:00:00,31.23,31.23,30.95,31.08,317400.0,20.1627,20.1627,19.982,20.0659,317400.0
2005-11-30 12:00:00,31.07,31.14,30.99,31.1,206700.0,20.0594,20.1046,20.0078,20.0788,206700.0
2005-11-30 13:00:00,31.1,31.1,30.93,30.97,239100.0,20.0788,20.0788,19.9691,19.9949,239100.0
2005-11-30 14:00:00,30.97,31.06,30.93,30.95,269700.0,19.9949,20.053,19.9691,19.982,269700.0
2005-11-30 15:00:00,30.95,31.07,30.81,30.98,562100.0,19.982,20.0594,19.8916,20.0013,562100.0
2005-12-01 09:30:00,31.4,31.68,31.25,31.68,488600.0,20.2725,20.4533,20.1757,20.4533,488600.0
2005-12-01 10:00:00,31.67,32.0,31.66,31.85,834800.0,20.4468,20.6599,20.4404,20.563,834800.0
2005-12-01 11:00:00,31.85,31.9,31.79,31.87,475900.0,20.563,20.5953,20.5243,20.5759,475900.0
2005-12-01 12:00:00,31.87,31.89,31.8,31.82,223300.0,20.5759,20.5889,20.5308,20.5437,223300.0
2005-12-01 13:00:00,31.82,31.91,31.79,31.81,226700.0,20.5437,20.6018,20.5243,20.5372,226700.0
2005-12-01 14:00:00,31.81,31.89,31.8,31.84,200000.0,20.5372,20.5889,20.5308,20.5566,200000.0
2005-12-01 15:00:00,31.83,31.89,31.81,31.84,369000.0,20.5501,20.5889,20.5372,20.5566,369000.0
2005-12-02 09:30:00,31.89,31.99,31.81,31.9,532600.0,20.5889,20.6534,20.5372,20.5953,532600.0
2005-12-02 10:00:00,31.89,32.2,31.87,31.91,526900.0,20.5889,20.789,20.5759,20.6018,526900.0
2005-12-02 11:00:00,31.91,32.12,31.9,32.03,400400.0,20.6018,20.7374,20.5953,20.6792,400400.0
2005-12-02 12:00:00,32.05,32.5,32.03,32.46,1123600.0,20.6922,20.9827,20.6792,20.9569,1123600.0
2005-12-02 13:00:00,32.46,32.52,32.36,32.42,341200.0,20.9569,20.9956,20.8923,20.931,341200.0
2005-12-02 14:00:00,32.43,32.48,32.36,32.41,366100.0,20.9375,20.9698,20.8923,20.9246,366100.0
2005-12-02 15:00:00,32.4,32.61,32.38,32.45,653800.0,20.9181,21.0537,20.9052,20.9504,653800.0
2005-12-05 09:30:00,31.75,32.25,31.7,32.01,556000.0,20.4985,20.8213,20.4662,20.6663,556000.0
2005-12-05 10:00:00,32.0,32.01,31.8,31.84,472900.0,20.6599,20.6663,20.5308,20.5566,472900.0
2005-12-05 11:00:00,31.84,32.1,31.8,31.98,536000.0,20.5566,20.7244,20.5308,20.647,536000.0
2005-12-05 12:00:00,31.98,32.2,31.92,32.08,347000.0,20.647,20.789,20.6082,20.7115,347000.0
2005-12-05 13:00:00,32.07,32.25,32.06,32.1,276000.0,20.7051,20.8213,20.6986,20.7244,276000.0
2005-12-05 14:00:00,32.09,32.1,32.01,32.05,220000.0,20.718,20.7244,20.6663,20.6922,220000.0
2005-12-05 15:00:00,32.05,32.09,31.97,32.03,349200.0,20.6922,20.718,20.6405,20.6792,349200.0
2005-12-06 09:30:00,32.25,32.68,32.25,32.49,397800.0,20.8213,21.0989,20.8213,20.9762,397800.0
2005-12-06 10:00:00,32.51,32.9,32.44,32.84,1272900.0,20.9891,21.2409,20.944,21.2022,1272900.0
2005-12-06 11:00:00,32.85,32.91,32.77,32.81,472700.0,21.2087,21.2474,21.157,21.1828,472700.0
2005-12-06 12:00:00,32.81,32.89,32.69,32.83,481600.0,21.1828,21.2345,21.1054,21.1957,481600.0
2005-12-06 13:00:00,32.83,32.88,32.76,32.83,389100.0,21.1957,21.228,21.1505,21.1957,389100.0
2005-12-06 14:00:00,32.83,33.0,32.77,32.85,619800.0,21.1957,21.3055,21.157,21.2087,619800.0
2005-12-06 15:00:00,32.85,32.87,32.73,32.77,777400.0,21.2087,21.2216,21.1312,21.157,777400.0
2005-12-07 09:30:00,32.53,32.88,32.5,32.5,448800.0,21.0021,21.228,20.9827,20.9827,448800.0
2005-12-07 10:00:00,32.5,32.57,32.35,32.35,643400.0,20.9827,21.0279,20.8858,20.8858,643400.0
2005-12-07 11:00:00,32.35,32.49,32.2,32.47,341900.0,20.8858,20.9762,20.789,20.9633,341900.0
2005-12-07 12:00:00,32.45,32.63,32.36,32.4,336000.0,20.9504,21.0666,20.8923,20.9181,336000.0
2005-12-07 13:00:00,32.39,32.52,32.27,32.29,437800.0,20.9117,20.9956,20.8342,20.8471,437800.0
2005-12-07 14:00:00,32.31,32.37,32.1,32.1,404300.0,20.86,20.8988,20.7244,20.7244,404300.0
2005-12-07 15:00:00,32.08,32.36,32.04,32.28,555500.0,20.7115,20.8923,20.6857,20.8407,555500.0
2005-12-08 09:30:00,32.07,32.15,31.77,31.86,262200.0,20.7051,20.7567,20.5114,20.5695,262200.0
2005-12-08 10:00:00,31.86,32.28,31.83,32.1,286700.0,20.5695,20.8407,20.5501,20.7244,286700.0
2005-12-08 11:00:00,32.1,32.28,32.03,32.28,276200.0,20.7244,20.8407,20.6792,20.8407,276200.0
2005-12-08 12:00:00,32.27,32.33,32.14,32.22,215500.0,20.8342,20.8729,20.7503,20.8019,215500.0
2005-12-08 13:00:00,32.21,32.27,32.1,32.2,367700.0,20.7955,20.8342,20.7244,20.789,367700.0
2005-12-08 14:00:00,32.19,32.2,32.08,32.12,702200.0,20.7825,20.789,20.7115,20.7374,702200.0
2005-12-08 15:00:00,32.11,32.28,32.11,32.23,574400.0,20.7309,20.8407,20.7309,20.8084,574400.0
2005-12-09 09:30:00,32.3,32.47,32.26,32.43,99100.0,20.8536,20.9633,20.8277,20.9375,99100.0
2005-12-09 10:00:00,32.44,32.45,32.3,32.37,419000.0,20.944,20.9504,20.8536,20.8988,419000.0
2005-12-09 11:00:00,32.37,32.8,32.35,32.62,287300.0,20.8988,21.1764,20.8858,21.0602,287300.0
2005-12-09 12:00:00,32.62,32.7,32.58,32.65,164800.0,21.0602,21.1118,21.0343,21.0795,164800.0
2005-12-09 13:00:00,32.64,32.88,32.62,32.84,195000.0,21.0731,21.228,21.0602,21.2022,195000.0
2005-12-09 14:00:00,32.85,33.0,32.78,32.78,315000.0,21.2087,21.3055,21.1635,21.1635,315000.0
2005-12-09 15:00:00,32.78,32.79,32.54,32.65,1010900.0,21.1635,21.1699,21.0085,21.0795,1010900.0
2005-12-12 09:30:00,32.69,32.99,32.69,32.72,174300.0,21.1054,21.299,21.1054,21.1247,174300.0
2005-12-12 10:00:00,32.73,32.73,32.47,32.53,224000.0,21.1312,21.1312,20.9633,21.0021,224000.0
2005-12-12 11:00:00,32.53,32.54,32.26,32.32,241500.0,21.0021,21.0085,20.8277,20.8665,241500.0
2005-12-12 12:00:00,32.31,32.35,32.05,32.08,246900.0,20.86,20.8858,20.6922,20.7115,246900.0
2005-12-12 13:00:00,32.09,32.1,31.95,32.07,299100.0,20.718,20.7244,20.6276,20.7051,299100.0
2005-12-12 14:00:00,32.08,32.29,32.08,32.24,250600.0,20.7115,20.8471,20.7115,20.8148,250600.0
2005-12-12 15:00:00,32.25,32.26,32.07,32.19,827600.0,20.8213,20.8277,20.7051,20.7825,827600.0
2005-12-13 09:30:00,32.13,32.56,31.97,32.08,203800.0,20.7438,21.0214,20.6405,20.7115,203800.0
2005-12-13 10:00:00,32.1,32.17,32.02,32.12,191800.0,20.7244,20.7696,20.6728,20.7374,191800.0
2005-12-13 11:00:00,32.12,32.14,32.03,32.13,370900.0,20.7374,20.7503,20.6792,20.7438,370900.0
2005-12-13 12:00:00,32.13,32.22,32.11,32.2,219600.0,20.7438,20.8019,20.7309,20.789,219600.0
2005-12-13 13:00:00,32.2,32.29,32.19,32.24,133300.0,20.789,20.8471,20.7825,20.8148,133300.0
2005-12-13 14:00:00,32.25,32.64,32.22,32.59,316300.0,20.8213,21.0731,20.8019,21.0408,316300.0
2005-12-13 15:00:00,32.6,32.72,32.51,32.68,665300.0,21.0473,21.1247,20.9891,21.0989,665300.0
2005-12-14 09:30:00,32.57,32.72,32.48,32.66,94700.0,21.0279,21.1247,20.9698,21.086,94700.0
2005-12-14 10:00:00,32.66,32.72,32.5,32.55,430900.0,21.086,21.1247,20.9827,21.015,430900.0
2005-12-14 11:00:00,32.55,32.57,32.4,32.46,416600.0,21.015,21.0279,20.9181,20.9569,416600.0
2005-12-14 12:00:00,32.46,32.57,32.44,32.55,202300.0,20.9569,21.0279,20.944,21.015,202300.0
2005-12-14 13:00:00,32.55,32.7,32.45,32.64,260000.0,21.015,21.1118,20.9504,21.0731,260000.0
2005-12-14 14:00:00,32.63,32.63,32.35,32.39,788000.0,21.0666,21.0666,20.8858,20.9117,788000.0
2005-12-14 15:00:00,32.39,32.4,32.12,32.16,871800.0,20.9117,20.9181,20.7374,20.7632,871800.0
2005-12-15 09:30:00,32.25,32.44,32.11,32.13,396500.0,20.8213,20.944,20.7309,20.7438,396500.0
2005-12-15 10:00:00,32.14,32.31,31.8,32.01,572600.0,20.7503,20.86,20.5308,20.6663,572600.0
2005-12-15 11:00:00,32.03,32.29,31.94,32.26,495200.0,20.6792,20.8471,20.6211,20.8277,495200.0
2005-12-15 12:00:00,32.26,32.39,32.24,32.33,325500.0,20.8277,20.9117,20.8148,20.8729,325500.0
2005-12-15 13:00:00,32.33,32.34,32.24,32.28,214300.0,20.8729,20.8794,20.8148,20.8407,214300.0
2005-12-15 14:00:00,32.28,32.3,32.16,32.26,645000.0,20.8407,20.8536,20.7632,20.8277,645000.0
2005-12-15 15:00:00,32.25,32.29,32.21,32.27,825600.0,20.8213,20.8471,20.7955,20.8342,825600.0
2005-12-16 09:30:00,32.46,32.65,32.37,32.46,638400.0,20.9569,21.0795,20.8988,20.9569,638400.0
2005-12-16 10:00:00,32.45,32.55,32.34,32.49,289100.0,20.9504,21.015,20.8794,20.9762,289100.0
2005-12-16 11:00:00,32.49,32.51,32.34,32.41,247500.0,20.9762,20.9891,20.8794,20.9246,247500.0
2005-12-16 12:00:00,32.41,32.47,32.36,32.36,178000.0,20.9246,20.9633,20.8923,20.8923,178000.0
2005-12-16 13:00:00,32.37,32.47,32.32,32.44,232300.0,20.8988,20.9633,20.8665,20.944,232300.0
2005-12-16 14:00:00,32.44,32.45,32.27,32.27,305500.0,20.944,20.9504,20.8342,20.8342,305500.0
2005-12-16 15:00:00,32.27,32.4,32.17,32.25,560100.0,20.8342,20.9181,20.7696,20.8213,560100.0
2005-12-19 09:30:00,32.5,32.55,32.32,32.44,287600.0,20.9827,21.015,20.8665,20.944,287600.0
2005-12-19 10:00:00,32.44,32.45,32.36,32.42,407900.0,20.944,20.9504,20.8923,20.931,407900.0
2005-12-19 11:00:00,32.42,32.44,32.35,32.42,446600.0,20.931,20.944,20.8858,20.931,446600.0
2005-12-19 12:00:00,32.43,32.44,32.38,32.4,132700.0,20.9375,20.944,20.9052,20.9181,132700.0
2005-12-19 13:00:00,32.41,32.43,32.38,32.42,310400.0,20.9246,20.9375,20.9052,20.931,310400.0
2005-12-19 14:00:00,32.41,32.43,32.1,32.11,519700.0,20.9246,20.9375,20.7244,20.7309,519700.0
2005-12-19 15:00:00,32.12,32.23,32.0,32.21,611000.0,20.7374,20.8084,20.6599,20.7955,611000.0
2005-12-20 09:30:00,32.42,32.6,32.32,32.43,293700.0,20.931,21.0473,20.8665,20.9375,293700.0
2005-12-20 10:00:00,32.43,32.52,32.4,32.48,400700.0,20.9375,20.9956,20.9181,20.9698,400700.0
2005-12-20 11:00:00,32.48,32.53,32.43,32.51,297000.0,20.9698,21.0021,20.9375,20.9891,297000.0
2005-12-20 12:00:00,32.5,32.55,32.46,32.49,458600.0,20.9827,21.015,20.9569,20.9762,458600.0
2005-12-20 13:00:00,32.48,32.51,32.43,32.47,253400.0,20.9698,20.9891,20.9375,20.9633,253400.0
2005-12-20 14:00:00,32.47,32.51,32.41,32.49,497900.0,20.9633,20.9891,20.9246,20.9762,497900.0
2005-12-20 15:00:00,32.48,32.54,32.37,32.52,478800.0,20.9698,21.0085,20.8988,20.9956,478800.0
2005-12-21 09:30:00,32.69,32.79,32.61,32.74,850600.0,21.1054,21.1699,21.0537,21.1376,850600.0
2005-12-21 10:00:00,32.74,32.87,32.7,32.8,250300.0,21.1376,21.2216,21.1118,21.1764,250300.0
2005-12-21 11:00:00,32.8,32.85,32.74,32.85,192500.0,21.1764,21.2087,21.1376,21.2087,192500.0
2005-12-21 12:00:00,32.85,32.89,32.75,32.77,278400.0,21.2087,21.2345,21.1441,21.157,278400.0
2005-12-21 13:00:00,32.76,32.77,32.65,32.73,283900.0,21.1505,21.157,21.0795,21.1312,283900.0
2005-12-21 14:00:00,32.72,32.75,32.68,32.7,483800.0,21.1247,21.1441,21.0989,21.1118,483800.0
2005-12-21 15:00:00,32.68,32.7,32.53,32.65,568800.0,21.0989,21.1118,21.0021,21.0795,568800.0
2005-12-22 09:30:00,32.8,32.85,32.52,32.74,293000.0,21.1764,21.2087,20.9956,21.1376,293000.0
2005-12-22 10:00:00,32.75,32.75,32.52,32.64,239800.0,21.1441,21.1441,20.9956,21.0731,239800.0
2005-12-22 11:00:00,32.64,32.7,32.52,32.68,370800.0,21.0731,21.1118,20.9956,21.0989,370800.0
2005-12-22 12:00:00,32.68,32.78,32.66,32.74,233000.0,21.0989,21.1635,21.086,21.1376,233000.0
2005-12-22 13:00:00,32.75,32.97,32.74,32.97,303100.0,21.1441,21.2861,21.1376,21.2861,303100.0
2005-12-22 14:00:00,32.96,32.99,32.85,32.92,334100.0,21.2797,21.299,21.2087,21.2538,334100.0
2005-12-22 15:00:00,32.93,33.09,32.85,33.07,517500.0,21.2603,21.3636,21.2087,21.3507,517500.0
2005-12-23 09:30:00,33.0,33.03,32.68,32.88,145000.0,21.3055,21.3249,21.0989,21.228,145000.0
2005-12-23 10:00:00,32.88,32.92,32.77,32.82,176800.0,21.228,21.2538,21.157,21.1893,176800.0
2005-12-23 11:00:00,32.81,32.82,32.73,32.75,153300.0,21.1828,21.1893,21.1312,21.1441,153300.0
2005-12-23 12:00:00,32.76,32.92,32.74,32.89,112200.0,21.1505,21.2538,21.1376,21.2345,112200.0
2005-12-23 13:00:00,32.89,33.11,32.86,33.04,155600.0,21.2345,21.3765,21.2151,21.3313,155600.0
2005-12-23 14:00:00,33.04,33.09,33.01,33.05,136500.0,21.3313,21.3636,21.312,21.3378,136500.0
2005-12-23 15:00:00,33.05,33.11,33.03,33.07,223000.0,21.3378,21.3765,21.3249,21.3507,223000.0
2005-12-27 09:30:00,33.3,33.42,33.13,33.13,138200.0,21.4992,21.5767,21.3894,21.3894,138200.0
2005-12-27 10:00:00,33.14,33.17,32.9,33.06,399200.0,21.3959,21.4153,21.2409,21.3442,399200.0
2005-12-27 11:00:00,33.06,33.11,32.97,32.97,303700.0,21.3442,21.3765,21.2861,21.2861,303700.0
2005-12-27 12:00:00,32.96,32.96,32.71,32.72,202800.0,21.2797,21.2797,21.1183,21.1247,202800.0
2005-12-27 13:00:00,32.72,32.8,32.38,32.44,220200.0,21.1247,21.1764,20.9052,20.944,220200.0
2005-12-27 14:00:00,32.45,32.51,32.4,32.45,446200.0,20.9504,20.9891,20.9181,20.9504,446200.0
2005-12-27 15:00:00,32.46,32.46,32.17,32.3,744800.0,20.9569,20.9569,20.7696,20.8536,744800.0
2005-12-28 09:30:00,32.17,32.36,31.92,32.17,161000.0,20.7696,20.8923,20.6082,20.7696,161000.0
2005-12-28 10:00:00,32.17,32.38,32.0,32.12,210300.0,20.7696,20.9052,20.6599,20.7374,210300.0
2005-12-28 11:00:00,32.11,32.34,32.1,32.26,235500.0,20.7309,20.8794,20.7244,20.8277,235500.0
2005-12-28 12:00:00,32.25,32.28,32.12,32.17,96500.0,20.8213,20.8407,20.7374,20.7696,96500.0
2005-12-28 13:00:00,32.16,32.39,32.15,32.37,164900.0,20.7632,20.9117,20.7567,20.8988,164900.0
2005-12-28 14:00:00,32.38,32.48,32.37,32.39,175800.0,20.9052,20.9698,20.8988,20.9117,175800.0
2005-12-28 15:00:00,32.38,32.43,32.31,32.33,307100.0,20.9052,20.9375,20.86,20.8729,307100.0
2005-12-29 09:30:00,32.47,32.47,32.27,32.4,77000.0,20.9633,20.9633,20.8342,20.9181,77000.0
2005-12-29 10:00:00,32.4,32.43,32.21,32.24,276700.0,20.9181,20.9375,20.7955,20.8148,276700.0
2005-12-29 11:00:00,32.24,32.29,32.13,32.15,198700.0,20.8148,20.8471,20.7438,20.7567,198700.0
2005-12-29 12:00:00,32.15,32.15,32.0,32.1,134900.0,20.7567,20.7567,20.6599,20.7244,134900.0
2005-12-29 13:00:00,32.09,32.13,32.02,32.05,238200.0,20.718,20.7438,20.6728,20.6922,238200.0
2005-12-29 14:00:00,32.04,32.08,32.02,32.06,278100.0,20.6857,20.7115,20.6728,20.6986,278100.0
2005-12-29 15:00:00,32.06,32.06,31.86,31.95,466500.0,20.6986,20.6986,20.5695,20.6276,466500.0
2005-12-30 09:30:00,31.75,31.75,31.41,31.51,176300.0,20.4985,20.4985,20.279,20.3435,176300.0
2005-12-30 10:00:00,31.51,31.55,31.23,31.23,473200.0,20.3435,20.3693,20.1627,20.1627,473200.0
2005-12-30 11:00:00,31.23,31.45,31.23,31.38,205700.0,20.1627,20.3048,20.1627,20.2596,205700.0
2005-12-30 12:00:00,31.38,31.48,31.34,31.45,189300.0,20.2596,20.3242,20.2338,20.3048,189300.0
2005-12-30 13:00:00,31.46,31.64,31.46,31.63,172200.0,20.3112,20.4275,20.3112,20.421,172200.0
2005-12-30 14:00:00,31.63,31.75,31.61,31.75,198900.0,20.421,20.4985,20.4081,20.4985,198900.0
2005-12-30 15:00:00,31.74,31.93,31.69,31.78,262400.0,20.492,20.6147,20.4597,20.5178,262400.0
2006-01-03 09:30:00,32.0,32.24,31.58,31.97,259400.0,20.6599,20.8148,20.3887,20.6405,259400.0
2006-01-03 10:00:00,31.97,32.08,31.62,31.73,341400.0,20.6405,20.7115,20.4145,20.4856,341400.0
2006-01-03 11:00:00,31.74,31.86,31.68,31.8,245900.0,20.492,20.5695,20.4533,20.5308,245900.0
2006-01-03 12:00:00,31.8,31.83,31.69,31.75,176900.0,20.5308,20.5501,20.4597,20.4985,176900.0
2006-01-03 13:00:00,31.73,31.79,31.47,31.47,377900.0,20.4856,20.5243,20.3177,20.3177,377900.0
2006-01-03 14:00:00,31.48,31.75,31.48,31.72,418100.0,20.3242,20.4985,20.3242,20.4791,418100.0
2006-01-03 15:00:00,31.72,31.92,31.72,31.88,651900.0,20.4791,20.6082,20.4791,20.5824,651900.0
2006-01-04 09:30:00,31.93,31.98,31.85,31.9,231400.0,20.6147,20.647,20.563,20.5953,231400.0
2006-01-04 10:00:00,31.9,32.0,31.85,31.91,690900.0,20.5953,20.6599,20.563,20.6018,690900.0
2006-01-04 11:00:00,31.91,32.04,31.9,31.98,502500.0,20.6018,20.6857,20.5953,20.647,502500.0
2006-01-04 12:00:00,31.99,32.0,31.92,31.94,398300.0,20.6534,20.6599,20.6082,20.6211,398300.0
2006-01-04 13:00:00,31.95,32.0,31.92,31.96,219900.0,20.6276,20.6599,20.6082,20.6341,219900.0
2006-01-04 14:00:00,31.97,31.97,31.82,31.86,304900.0,20.6405,20.6405,20.5437,20.5695,304900.0
2006-01-04 15:00:00,31.86,31.97,31.85,31.95,469300.0,20.5695,20.6405,20.563,20.6276,469300.0
2006-01-05 09:30:00,31.62,31.85,31.6,31.78,158100.0,20.523,20.6723,20.51,20.6268,158100.0
2006-01-05 10:00:00,31.78,32.01,31.72,31.79,710500.0,20.6268,20.7761,20.5879,20.6333,710500.0
2006-01-05 11:00:00,31.8,31.91,31.77,31.88,250900.0,20.6398,20.7112,20.6204,20.6917,250900.0
2006-01-05 12:00:00,31.89,31.97,31.86,31.88,300800.0,20.6982,20.7502,20.6788,20.6917,300800.0
2006-01-05 13:00:00,31.88,31.96,31.81,31.94,201300.0,20.6917,20.7437,20.6463,20.7307,201300.0
2006-01-05 14:00:00,31.94,31.98,31.87,31.98,253800.0,20.7307,20.7567,20.6853,20.7567,253800.0
2006-01-05 15:00:00,31.98,32.04,31.91,31.99,383700.0,20.7567,20.7956,20.7112,20.7631,383700.0
2006-01-06 09:30:00,32.22,32.3,32.06,32.19,148900.0,20.9124,20.9643,20.8086,20.893,148900.0
2006-01-06 10:00:00,32.18,32.19,31.95,32.01,338400.0,20.8865,20.893,20.7372,20.7761,338400.0
2006-01-06 11:00:00,32.02,32.15,32.0,32.08,303300.0,20.7826,20.867,20.7696,20.8216,303300.0
2006-01-06 12:00:00,32.09,32.21,32.07,32.18,353500.0,20.828,20.9059,20.8151,20.8865,353500.0
2006-01-06 13:00:00,32.17,32.28,32.14,32.25,496400.0,20.88,20.9514,20.8605,20.9319,496400.0
2006-01-06 14:00:00,32.25,32.3,32.2,32.29,296400.0,20.9319,20.9643,20.8994,20.9579,296400.0
2006-01-06 15:00:00,32.29,32.41,32.24,32.39,583900.0,20.9579,21.0357,20.9254,21.0228,583900.0
2006-01-09 09:30:00,32.29,32.38,32.29,32.38,117900.0,20.9579,21.0163,20.9579,21.0163,117900.0
2006-01-09 10:00:00,32.38,32.41,32.29,32.35,297100.0,21.0163,21.0357,20.9579,20.9968,297100.0
2006-01-09 11:00:00,32.35,32.42,32.34,32.39,196400.0,20.9968,21.0422,20.9903,21.0228,196400.0
2006-01-09 12:00:00,32.38,32.4,32.35,32.36,273900.0,21.0163,21.0293,20.9968,21.0033,273900.0
2006-01-09 13:00:00,32.36,32.5,32.32,32.48,443300.0,21.0033,21.0942,20.9773,21.0812,443300.0
2006-01-09 14:00:00,32.49,32.51,32.4,32.44,311200.0,21.0877,21.1006,21.0293,21.0552,311200.0
2006-01-09 15:00:00,32.44,32.55,32.4,32.51,685000.0,21.0552,21.1266,21.0293,21.1006,685000.0
2006-01-10 09:30:00,32.35,32.41,32.13,32.17,523200.0,20.9968,21.0357,20.854,20.88,523200.0
2006-01-10 10:00:00,32.17,32.18,31.88,32.0,688800.0,20.88,20.8865,20.6917,20.7696,688800.0
2006-01-10 11:00:00,32.0,32.17,32.0,32.12,234700.0,20.7696,20.88,20.7696,20.8475,234700.0
2006-01-10 12:00:00,32.1,32.15,32.02,32.14,298700.0,20.8345,20.867,20.7826,20.8605,298700.0
2006-01-10 13:00:00,32.15,32.26,32.12,32.17,597900.0,20.867,20.9384,20.8475,20.88,597900.0
2006-01-10 14:00:00,32.17,32.18,32.05,32.11,294400.0,20.88,20.8865,20.8021,20.841,294400.0
2006-01-10 15:00:00,32.13,32.2,32.06,32.15,547000.0,20.854,20.8994,20.8086,20.867,547000.0
2006-01-11 09:30:00,32.29,32.44,32.27,32.33,202200.0,20.9579,21.0552,20.9449,20.9838,202200.0
2006-01-11 10:00:00,32.33,32.47,32.3,32.38,335400.0,20.9838,21.0747,20.9643,21.0163,335400.0
2006-01-11 11:00:00,32.39,32.57,32.35,32.48,675600.0,21.0228,21.1396,20.9968,21.0812,675600.0
2006-01-11 12:00:00,32.49,32.7,32.48,32.63,490600.0,21.0877,21.224,21.0812,21.1785,490600.0
2006-01-11 13:00:00,32.64,32.64,32.51,32.6,176300.0,21.185,21.185,21.1006,21.1591,176300.0
2006-01-11 14:00:00,32.6,32.72,32.59,32.69,310400.0,21.1591,21.2369,21.1526,21.2175,310400.0
2006-01-11 15:00:00,32.69,32.72,32.61,32.7,347000.0,21.2175,21.2369,21.1656,21.224,347000.0
2006-01-12 09:30:00,32.53,32.57,32.35,32.47,270900.0,21.1136,21.1396,20.9968,21.0747,270900.0
2006-01-12 10:00:00,32.47,32.5,32.29,32.41,409400.0,21.0747,21.0942,20.9579,21.0357,409400.0
2006-01-12 11:00:00,32.41,32.52,32.37,32.5,406100.0,21.0357,21.1071,21.0098,21.0942,406100.0
2006-01-12 12:00:00,32.5,32.61,32.42,32.42,412900.0,21.0942,21.1656,21.0422,21.0422,412900.0
2006-01-12 13:00:00,32.42,32.42,32.29,32.32,292800.0,21.0422,21.0422,20.9579,20.9773,292800.0
2006-01-12 14:00:00,32.31,32.34,32.09,32.13,434500.0,20.9708,20.9903,20.828,20.854,434500.0
2006-01-12 15:00:00,32.13,32.2,31.94,32.03,386300.0,20.854,20.8994,20.7307,20.7891,386300.0
2006-01-13 09:30:00,32.16,32.39,32.1,32.3,247100.0,20.8735,21.0228,20.8345,20.9643,247100.0
2006-01-13 10:00:00,32.28,32.39,32.25,32.29,192700.0,20.9514,21.0228,20.9319,20.9579,192700.0
2006-01-13 11:00:00,32.28,32.31,32.19,32.19,383800.0,20.9514,20.9708,20.893,20.893,383800.0
2006-01-13 12:00:00,32.19,32.22,31.96,31.97,132800.0,20.893,20.9124,20.7437,20.7502,132800.0
2006-01-13 13:00:00,31.98,32.02,31.9,32.01,164600.0,20.7567,20.7826,20.7047,20.7761,164600.0
2006-01-13 14:00:00,32.02,32.02,31.94,32.01,189600.0,20.7826,20.7826,20.7307,20.7761,189600.0
2006-01-13 15:00:00,32.01,32.14,31.97,32.08,270000.0,20.7761,20.8605,20.7502,20.8216,270000.0
2006-01-17 09:30:00,31.95,32.01,31.81,31.96,255300.0,20.7372,20.7761,20.6463,20.7437,255300.0
2006-01-17 10:00:00,31.98,32.01,31.63,31.66,247400.0,20.7567,20.7761,20.5295,20.549,247400.0
2006-01-17 11:00:00,31.67,31.73,31.61,31.72,119800.0,20.5554,20.5944,20.5165,20.5879,119800.0
2006-01-17 12:00:00,31.7,31.88,31.63,31.88,162600.0,20.5749,20.6917,20.5295,20.6917,162600.0
2006-01-17 13:00:00,31.88,31.95,31.69,31.89,155600.0,20.6917,20.7372,20.5684,20.6982,155600.0
2006-01-17 14:00:00,31.91,31.96,31.72,31.79,110900.0,20.7112,20.7437,20.5879,20.6333,110900.0
2006-01-17 15:00:00,31.8,31.87,31.71,31.83,313200.0,20.6398,20.6853,20.5814,20.6593,313200.0
2006-01-18 09:30:00,31.57,31.83,31.52,31.7,97600.0,20.4905,20.6593,20.4581,20.5749,97600.0
2006-01-18 10:00:00,31.75,31.83,31.55,31.58,114400.0,20.6074,20.6593,20.4776,20.497,114400.0
2006-01-18 11:00:00,31.59,31.65,31.55,31.57,144300.0,20.5035,20.5425,20.4776,20.4905,144300.0
2006-01-18 12:00:00,31.58,31.7,31.51,31.69,131400.0,20.497,20.5749,20.4516,20.5684,131400.0
2006-01-18 13:00:00,31.69,31.77,31.64,31.66,283500.0,20.5684,20.6204,20.536,20.549,283500.0
2006-01-18 14:00:00,31.66,31.76,31.52,31.6,240400.0,20.549,20.6139,20.4581,20.51,240400.0
2006-01-18 15:00:00,31.61,31.62,31.42,31.48,574400.0,20.5165,20.523,20.3932,20.4321,574400.0
2006-01-19 09:30:00,31.44,31.5,31.39,31.49,181100.0,20.4062,20.4451,20.3737,20.4386,181100.0
2006-01-19 10:00:00,31.5,31.53,31.37,31.41,255100.0,20.4451,20.4646,20.3607,20.3867,255100.0
2006-01-19 11:00:00,31.41,31.45,31.17,31.23,214400.0,20.3867,20.4127,20.2309,20.2699,214400.0
2006-01-19 12:00:00,31.23,31.35,31.21,31.32,313500.0,20.2699,20.3477,20.2569,20.3283,313500.0
2006-01-19 13:00:00,31.31,31.41,31.3,31.38,267800.0,20.3218,20.3867,20.3153,20.3672,267800.0
2006-01-19 14:00:00,31.38,31.45,31.24,31.33,310600.0,20.3672,20.4127,20.2764,20.3348,310600.0
2006-01-19 15:00:00,31.33,31.33,30.99,31.07,1040000.0,20.3348,20.3348,20.1141,20.166,1040000.0
2006-01-20 09:30:00,31.12,31.16,30.93,31.05,263600.0,20.1985,20.2244,20.0751,20.153,263600.0
2006-01-20 10:00:00,31.05,31.2,30.88,31.17,490200.0,20.153,20.2504,20.0427,20.2309,490200.0
2006-01-20 11:00:00,31.17,31.17,30.81,30.82,416900.0,20.2309,20.2309,19.9973,20.0038,416900.0
2006-01-20 12:00:00,30.83,31.01,30.82,30.95,287800.0,20.0102,20.1271,20.0038,20.0881,287800.0
2006-01-20 13:00:00,30.93,30.95,30.8,30.86,220400.0,20.0751,20.0881,19.9908,20.0297,220400.0
2006-01-20 14:00:00,30.86,30.95,30.75,30.75,285100.0,20.0297,20.0881,19.9583,19.9583,285100.0
2006-01-20 15:00:00,30.75,30.81,30.5,30.62,588800.0,19.9583,19.9973,19.7961,19.8739,588800.0
2006-01-23 09:30:00,30.65,30.75,30.0,30.5,537100.0,19.8934,19.9583,19.4715,19.7961,537100.0
2006-01-23 10:00:00,30.52,30.8,30.46,30.77,361900.0,19.809,19.9908,19.7701,19.9713,361900.0
2006-01-23 11:00:00,30.77,31.1,30.76,30.99,381900.0,19.9713,20.1855,19.9648,20.1141,381900.0
2006-01-23 12:00:00,31.0,31.09,30.95,30.98,318400.0,20.1206,20.179,20.0881,20.1076,318400.0
2006-01-23 13:00:00,30.97,31.25,30.97,31.14,358700.0,20.1011,20.2828,20.1011,20.2114,358700.0
2006-01-23 14:00:00,31.14,31.3,31.04,31.13,548000.0,20.2114,20.3153,20.1465,20.205,548000.0
2006-01-23 15:00:00,31.13,31.13,30.91,30.93,288900.0,20.205,20.205,20.0622,20.0751,288900.0
2006-01-24 09:30:00,30.93,31.25,30.91,31.09,137000.0,20.0751,20.2828,20.0622,20.179,137000.0
2006-01-24 10:00:00,31.1,31.12,30.96,31.06,191000.0,20.1855,20.1985,20.0946,20.1595,191000.0
2006-01-24 11:00:00,31.06,31.12,31.05,31.05,126600.0,20.1595,20.1985,20.153,20.153,126600.0
2006-01-24 12:00:00,31.05,31.24,31.05,31.11,252500.0,20.153,20.2764,20.153,20.192,252500.0
2006-01-24 13:00:00,31.12,31.15,30.95,31.11,168000.0,20.1985,20.2179,20.0881,20.192,168000.0
2006-01-24 14:00:00,31.12,31.25,30.96,30.98,156700.0,20.1985,20.2828,20.0946,20.1076,156700.0
2006-01-24 15:00:00,30.98,31.04,30.95,30.98,266000.0,20.1076,20.1465,20.0881,20.1076,266000.0
2006-01-25 09:30:00,31.1,31.13,30.9,31.0,137700.0,20.1855,20.205,20.0557,20.1206,137700.0
2006-01-25 10:00:00,31.0,31.14,30.55,30.78,495400.0,20.1206,20.2114,19.8285,19.9778,495400.0
2006-01-25 11:00:00,30.79,30.97,30.71,30.74,262400.0,19.9843,20.1011,19.9324,19.9518,262400.0
2006-01-25 12:00:00,30.74,30.83,30.59,30.79,284200.0,19.9518,20.0102,19.8545,19.9843,284200.0
2006-01-25 13:00:00,30.79,30.83,30.71,30.8,244000.0,19.9843,20.0102,19.9324,19.9908,244000.0
2006-01-25 14:00:00,30.79,30.89,30.72,30.73,144300.0,19.9843,20.0492,19.9388,19.9453,144300.0
2006-01-25 15:00:00,30.74,30.95,30.74,30.89,390100.0,19.9518,20.0881,19.9518,20.0492,390100.0
2006-01-26 09:30:00,31.01,31.3,31.01,31.18,165400.0,20.1271,20.3153,20.1271,20.2374,165400.0
2006-01-26 10:00:00,31.19,31.31,31.0,31.12,348800.0,20.2439,20.3218,20.1206,20.1985,348800.0
2006-01-26 11:00:00,31.13,31.25,31.07,31.22,224700.0,20.205,20.2828,20.166,20.2634,224700.0
2006-01-26 12:00:00,31.22,31.3,31.01,31.02,152600.0,20.2634,20.3153,20.1271,20.1336,152600.0
2006-01-26 13:00:00,31.01,31.06,30.93,30.99,136900.0,20.1271,20.1595,20.0751,20.1141,136900.0
2006-01-26 14:00:00,31.0,31.09,30.84,30.93,272400.0,20.1206,20.179,20.0167,20.0751,272400.0
2006-01-26 15:00:00,30.92,30.97,30.86,30.87,437700.0,20.0687,20.1011,20.0297,20.0362,437700.0
2006-01-27 09:30:00,30.85,30.95,30.65,30.9,168400.0,20.0232,20.0881,19.8934,20.0557,168400.0
2006-01-27 10:00:00,30.92,31.11,30.85,30.93,351200.0,20.0687,20.192,20.0232,20.0751,351200.0
2006-01-27 11:00:00,30.93,31.0,30.85,30.94,266000.0,20.0751,20.1206,20.0232,20.0816,266000.0
2006-01-27 12:00:00,30.94,30.95,30.86,30.88,180000.0,20.0816,20.0881,20.0297,20.0427,180000.0
2006-01-27 13:00:00,30.89,30.92,30.61,30.75,331300.0,20.0492,20.0687,19.8675,19.9583,331300.0
2006-01-27 14:00:00,30.75,30.89,30.75,30.89,291000.0,19.9583,20.0492,19.9583,20.0492,291000.0
2006-01-27 15:00:00,30.89,30.93,30.78,30.9,515200.0,20.0492,20.0751,19.9778,20.0557,515200.0
2006-01-30 09:30:00,30.9,31.0,30.77,30.88,217600.0,20.0557,20.1206,19.9713,20.0427,217600.0
2006-01-30 10:00:00,30.88,30.96,30.82,30.89,300300.0,20.0427,20.0946,20.0038,20.0492,300300.0
2006-01-30 11:00:00,30.87,30.89,30.58,30.58,271600.0,20.0362,20.0492,19.848,19.848,271600.0
2006-01-30 12:00:00,30.58,30.7,30.58,30.68,129200.0,19.848,19.9259,19.848,19.9129,129200.0
2006-01-30 13:00:00,30.66,30.71,30.62,30.7,105600.0,19.8999,19.9324,19.8739,19.9259,105600.0
2006-01-30 14:00:00,30.7,30.73,30.67,30.72,200800.0,19.9259,19.9453,19.9064,19.9388,200800.0
2006-01-30 15:00:00,30.72,30.73,30.58,30.61,431300.0,19.9388,19.9453,19.848,19.8675,431300.0
2006-01-31 09:30:00,30.67,30.76,30.5,30.63,264000.0,19.9064,19.9648,19.7961,19.8804,264000.0
2006-01-31 10:00:00,30.62,30.68,30.46,30.47,682700.0,19.8739,19.9129,19.7701,19.7766,682700.0
2006-01-31 11:00:00,30.47,30.51,30.37,30.37,401000.0,19.7766,19.8025,19.7117,19.7117,401000.0
2006-01-31 12:00:00,30.38,30.47,30.35,30.39,189300.0,19.7182,19.7766,19.6987,19.7247,189300.0
2006-01-31 13:00:00,30.4,30.45,30.25,30.28,225600.0,19.7312,19.7636,19.6338,19.6533,225600.0
2006-01-31 14:00:00,30.28,30.29,30.02,30.19,460500.0,19.6533,19.6598,19.4845,19.5949,460500.0
2006-01-31 15:00:00,30.18,30.69,30.18,30.41,928800.0,19.5884,19.9194,19.5884,19.7376,928800.0
2006-02-01 09:30:00,30.45,30.5,30.23,30.24,147800.0,19.7636,19.7961,19.6208,19.6273,147800.0
2006-02-01 10:00:00,30.24,30.33,30.09,30.21,329400.0,19.6273,19.6857,19.5299,19.6078,329400.0
2006-02-01 11:00:00,30.21,30.25,29.94,30.12,426900.0,19.6078,19.6338,19.4326,19.5494,426900.0
2006-02-01 12:00:00,30.12,30.28,30.07,30.25,207100.0,19.5494,19.6533,19.517,19.6338,207100.0
2006-02-01 13:00:00,30.25,30.27,30.0,30.08,544800.0,19.6338,19.6468,19.4715,19.5235,544800.0
2006-02-01 14:00:00,30.09,30.25,30.01,30.18,273500.0,19.5299,19.6338,19.478,19.5884,273500.0
2006-02-01 15:00:00,30.19,30.22,30.04,30.05,443800.0,19.5949,19.6143,19.4975,19.504,443800.0
2006-02-02 09:30:00,30.02,30.08,29.69,30.06,223900.0,19.4845,19.5235,19.2703,19.5105,223900.0
2006-02-02 10:00:00,30.07,30.26,29.97,30.0,291300.0,19.517,19.6403,19.4521,19.4715,291300.0
2006-02-02 11:00:00,30.0,30.06,29.91,30.02,337500.0,19.4715,19.5105,19.4131,19.4845,337500.0
2006-02-02 12:00:00,30.02,30.06,29.9,29.95,471900.0,19.4845,19.5105,19.4066,19.4391,471900.0
2006-02-02 13:00:00,29.95,30.01,29.89,29.98,205200.0,19.4391,19.478,19.4001,19.4586,205200.0
2006-02-02 14:00:00,29.99,30.07,29.92,30.01,476200.0,19.465,19.517,19.4196,19.478,476200.0
2006-02-02 15:00:00,30.01,30.12,29.99,30.0,523100.0,19.478,19.5494,19.465,19.4715,523100.0
2006-02-03 09:30:00,29.75,30.0,29.75,29.88,276100.0,19.3093,19.4715,19.3093,19.3936,276100.0
2006-02-03 10:00:00,29.87,30.03,29.86,30.0,271500.0,19.3872,19.491,19.3807,19.4715,271500.0
2006-02-03 11:00:00,30.0,30.18,30.0,30.15,252400.0,19.4715,19.5884,19.4715,19.5689,252400.0
2006-02-03 12:00:00,30.15,30.37,30.15,30.34,324900.0,19.5689,19.7117,19.5689,19.6922,324900.0
2006-02-03 13:00:00,30.35,30.52,30.28,30.32,206400.0,19.6987,19.809,19.6533,19.6792,206400.0
2006-02-03 14:00:00,30.32,30.36,30.24,30.27,215700.0,19.6792,19.7052,19.6273,19.6468,215700.0
2006-02-03 15:00:00,30.27,30.39,30.2,30.28,423800.0,19.6468,19.7247,19.6013,19.6533,423800.0
2006-02-06 09:30:00,30.25,30.31,30.05,30.23,261000.0,19.6338,19.6727,19.504,19.6208,261000.0
2006-02-06 10:00:00,30.25,30.3,30.14,30.19,286300.0,19.6338,19.6662,19.5624,19.5949,286300.0
2006-02-06 11:00:00,30.19,30.24,30.15,30.19,289400.0,19.5949,19.6273,19.5689,19.5949,289400.0
2006-02-06 12:00:00,30.2,30.25,30.14,30.22,162600.0,19.6013,19.6338,19.5624,19.6143,162600.0
2006-02-06 13:00:00,30.22,30.27,30.19,30.24,227900.0,19.6143,19.6468,19.5949,19.6273,227900.0
2006-02-06 14:00:00,30.24,30.25,30.11,30.17,477900.0,19.6273,19.6338,19.5429,19.5819,477900.0
2006-02-06 15:00:00,30.15,30.22,30.13,30.19,392300.0,19.5689,19.6143,19.5559,19.5949,392300.0
2006-02-07 09:30:00,30.04,30.27,29.92,30.16,131100.0,19.4975,19.6468,19.4196,19.5754,131100.0
2006-02-07 10:00:00,30.16,30.23,29.96,29.98,186100.0,19.5754,19.6208,19.4456,19.4586,186100.0
2006-02-07 11:00:00,29.98,30.18,29.92,30.0,285900.0,19.4586,19.5884,19.4196,19.4715,285900.0
2006-02-07 12:00:00,30.0,30.19,29.91,30.08,119200.0,19.4715,19.5949,19.4131,19.5235,119200.0
2006-02-07 13:00:00,30.11,30.11,29.93,30.02,136800.0,19.5429,19.5429,19.4261,19.4845,136800.0
2006-02-07 14:00:00,30.02,30.09,29.91,29.94,199700.0,19.4845,19.5299,19.4131,19.4326,199700.0
2006-02-07 15:00:00,29.95,29.97,29.83,29.87,277900.0,19.4391,19.4521,19.3612,19.3872,277900.0
2006-02-08 09:30:00,29.8,30.25,29.8,30.24,136600.0,19.3417,19.6338,19.3417,19.6273,136600.0
2006-02-08 10:00:00,30.25,30.52,30.22,30.5,233000.0,19.6338,19.809,19.6143,19.7961,233000.0
2006-02-08 11:00:00,30.5,30.7,30.44,30.64,269000.0,19.7961,19.9259,19.7571,19.8869,269000.0
2006-02-08 12:00:00,30.61,31.01,30.61,30.84,543900.0,19.8675,20.1271,19.8675,20.0167,543900.0
2006-02-08 13:00:00,30.83,30.84,30.64,30.84,361200.0,20.0102,20.0167,19.8869,20.0167,361200.0
2006-02-08 14:00:00,30.85,30.92,30.79,30.85,313100.0,20.0232,20.0687,19.9843,20.0232,313100.0
2006-02-08 15:00:00,30.85,31.08,30.79,31.01,555300.0,20.0232,20.1725,19.9843,20.1271,555300.0
2006-02-09 09:30:00,31.04,31.04,30.75,30.89,249300.0,20.1465,20.1465,19.9583,20.0492,249300.0
2006-02-09 10:00:00,30.93,31.08,30.9,31.01,353900.0,20.0751,20.1725,20.0557,20.1271,353900.0
2006-02-09 11:00:00,31.03,31.12,30.92,31.09,952900.0,20.1401,20.1985,20.0687,20.179,952900.0
2006-02-09 12:00:00,31.09,31.22,31.08,31.11,182500.0,20.179,20.2634,20.1725,20.192,182500.0
2006-02-09 13:00:00,31.11,31.28,31.1,31.25,245500.0,20.192,20.3023,20.1855,20.2828,245500.0
2006-02-09 14:00:00,31.27,31.27,31.07,31.14,249000.0,20.2958,20.2958,20.166,20.2114,249000.0
2006-02-09 15:00:00,31.14,31.15,31.01,31.12,442100.0,20.2114,20.2179,20.1271,20.1985,442100.0
2006-02-10 09:30:00,31.17,31.36,31.1,31.17,220500.0,20.2309,20.3542,20.1855,20.2309,220500.0
2006-02-10 10:00:00,31.17,31.22,30.9,30.95,654400.0,20.2309,20.2634,20.0557,20.0881,654400.0
2006-02-10 11:00:00,30.96,31.0,30.85,30.94,299400.0,20.0946,20.1206,20.0232,20.0816,299400.0
2006-02-10 12:00:00,30.94,31.07,30.93,31.03,244400.0,20.0816,20.166,20.0751,20.1401,244400.0
2006-02-10 13:00:00,31.03,31.25,31.01,31.24,143000.0,20.1401,20.2828,20.1271,20.2764,143000.0
2006-02-10 14:00:00,31.25,31.56,31.24,31.5,384100.0,20.2828,20.4841,20.2764,20.4451,384100.0
2006-02-10 15:00:00,31.49,31.57,31.47,31.5,1031200.0,20.4386,20.4905,20.4256,20.4451,1031200.0
2006-02-13 09:30:00,31.2,31.25,31.0,31.1,266800.0,20.2504,20.2828,20.1206,20.1855,266800.0
2006-02-13 10:00:00,31.09,31.21,30.98,31.2,359700.0,20.179,20.2569,20.1076,20.2504,359700.0
2006-02-13 11:00:00,31.2,31.45,31.2,31.36,231400.0,20.2504,20.4127,20.2504,20.3542,231400.0
2006-02-13 12:00:00,31.35,31.37,31.15,31.22,216800.0,20.3477,20.3607,20.2179,20.2634,216800.0
2006-02-13 13:00:00,31.24,31.35,31.15,31.2,345300.0,20.2764,20.3477,20.2179,20.2504,345300.0
2006-02-13 14:00:00,31.2,31.29,31.17,31.2,312100.0,20.2504,20.3088,20.2309,20.2504,312100.0
2006-02-13 15:00:00,31.19,31.4,31.19,31.25,379800.0,20.2439,20.3802,20.2439,20.2828,379800.0
2006-02-14 09:30:00,30.0,30.35,29.11,30.35,1249800.0,19.4715,19.6987,18.8939,19.6987,1249800.0
2006-02-14 10:00:00,30.4,30.94,29.78,29.8,2038200.0,19.7312,20.0816,19.3287,19.3417,2038200.0
2006-02-14 11:00:00,29.8,30.23,29.7,30.12,1282300.0,19.3417,19.6208,19.2768,19.5494,1282300.0
2006-02-14 12:00:00,30.13,30.19,29.47,29.5,833500.0,19.5559,19.5949,19.1275,19.147,833500.0
2006-02-14 13:00:00,29.51,29.52,29.05,29.14,797200.0,19.1535,19.16,18.8549,18.9133,797200.0
2006-02-14 14:00:00,29.15,29.58,29.1,29.48,1903900.0,18.9198,19.1989,18.8874,19.134,1903900.0
2006-02-14 15:00:00,29.49,29.86,29.48,29.68,1475000.0,19.1405,19.3807,19.134,19.2638,1475000.0
2006-02-15 09:30:00,29.71,29.75,29.49,29.55,300100.0,19.2833,19.3093,19.1405,19.1795,300100.0
2006-02-15 10:00:00,29.55,29.56,29.27,29.33,1013600.0,19.1795,19.1859,18.9977,19.0367,1013600.0
2006-02-15 11:00:00,29.33,29.36,29.29,29.32,957800.0,19.0367,19.0561,19.0107,19.0302,957800.0
2006-02-15 12:00:00,29.31,29.37,29.21,29.27,618800.0,19.0237,19.0626,18.9588,18.9977,618800.0
2006-02-15 13:00:00,29.27,29.32,29.17,29.25,499100.0,18.9977,19.0302,18.9328,18.9847,499100.0
2006-02-15 14:00:00,29.25,29.34,29.19,29.32,577900.0,18.9847,19.0432,18.9458,19.0302,577900.0
2006-02-15 15:00:00,29.32,29.47,29.3,29.45,1088000.0,19.0302,19.1275,19.0172,19.1146,1088000.0
2006-02-16 09:30:00,29.48,29.65,29.4,29.63,503700.0,19.134,19.2444,19.0821,19.2314,503700.0
2006-02-16 10:00:00,29.62,29.71,29.56,29.59,272200.0,19.2249,19.2833,19.1859,19.2054,272200.0
2006-02-16 11:00:00,29.59,29.92,29.58,29.9,418100.0,19.2054,19.4196,19.1989,19.4066,418100.0
2006-02-16 12:00:00,29.9,30.11,29.9,30.04,340000.0,19.4066,19.5429,19.4066,19.4975,340000.0
2006-02-16 13:00:00,30.04,30.3,30.03,30.28,541700.0,19.4975,19.6662,19.491,19.6533,541700.0
2006-02-16 14:00:00,30.28,30.48,30.2,30.26,726600.0,19.6533,19.7831,19.6013,19.6403,726600.0
2006-02-16 15:00:00,30.26,30.29,30.11,30.28,518300.0,19.6403,19.6598,19.5429,19.6533,518300.0
2006-02-17 09:30:00,30.2,30.24,29.88,30.01,363200.0,19.6013,19.6273,19.3936,19.478,363200.0
2006-02-17 10:00:00,30.01,30.17,29.99,30.02,412300.0,19.478,19.5819,19.465,19.4845,412300.0
2006-02-17 11:00:00,30.03,30.08,29.91,29.95,384800.0,19.491,19.5235,19.4131,19.4391,384800.0
2006-02-17 12:00:00,29.95,29.98,29.84,29.85,280500.0,19.4391,19.4586,19.3677,19.3742,280500.0
2006-02-17 13:00:00,29.85,30.0,29.85,29.93,411000.0,19.3742,19.4715,19.3742,19.4261,411000.0
2006-02-17 14:00:00,29.94,29.94,29.78,29.85,369800.0,19.4326,19.4326,19.3287,19.3742,369800.0
2006-02-17 15:00:00,29.84,29.85,29.78,29.8,366600.0,19.3677,19.3742,19.3287,19.3417,366600.0
2006-02-21 09:30:00,29.91,29.92,29.51,29.68,232900.0,19.4131,19.4196,19.1535,19.2638,232900.0
2006-02-21 10:00:00,29.68,29.7,29.52,29.68,459200.0,19.2638,19.2768,19.16,19.2638,459200.0
2006-02-21 11:00:00,29.68,29.7,29.51,29.52,183700.0,19.2638,19.2768,19.1535,19.16,183700.0
2006-02-21 12:00:00,29.53,29.65,29.51,29.63,142900.0,19.1665,19.2444,19.1535,19.2314,142900.0
2006-02-21 13:00:00,29.6,29.64,29.53,29.53,142400.0,19.2119,19.2379,19.1665,19.1665,142400.0
2006-02-21 14:00:00,29.53,29.58,29.47,29.5,285700.0,19.1665,19.1989,19.1275,19.147,285700.0
2006-02-21 15:00:00,29.5,29.55,29.47,29.5,406000.0,19.147,19.1795,19.1275,19.147,406000.0
2006-02-22 09:30:00,29.62,29.89,29.59,29.82,175300.0,19.2249,19.4001,19.2054,19.3547,175300.0
2006-02-22 10:00:00,29.8,29.8,29.65,29.69,244900.0,19.3417,19.3417,19.2444,19.2703,244900.0
2006-02-22 11:00:00,29.69,29.8,29.69,29.78,250700.0,19.2703,19.3417,19.2703,19.3287,250700.0
2006-02-22 12:00:00,29.78,29.8,29.75,29.79,233200.0,19.3287,19.3417,19.3093,19.3352,233200.0
2006-02-22 13:00:00,29.79,29.81,29.75,29.77,168800.0,19.3352,19.3482,19.3093,19.3222,168800.0
2006-02-22 14:00:00,29.78,29.84,29.75,29.83,268400.0,19.3287,19.3677,19.3093,19.3612,268400.0
2006-02-22 15:00:00,29.84,29.95,29.81,29.84,436400.0,19.3677,19.4391,19.3482,19.3677,436400.0
2006-02-23 09:30:00,29.85,29.9,29.72,29.8,158300.0,19.3742,19.4066,19.2898,19.3417,158300.0
2006-02-23 10:00:00,29.81,29.9,29.78,29.83,312500.0,19.3482,19.4066,19.3287,19.3612,312500.0
2006-02-23 11:00:00,29.83,29.93,29.81,29.84,201600.0,19.3612,19.4261,19.3482,19.3677,201600.0
2006-02-23 12:00:00,29.85,29.94,29.84,29.88,159100.0,19.3742,19.4326,19.3677,19.3936,159100.0
2006-02-23 13:00:00,29.88,29.9,29.83,29.88,123400.0,19.3936,19.4066,19.3612,19.3936,123400.0
2006-02-23 14:00:00,29.89,29.9,29.82,29.86,187800.0,19.4001,19.4066,19.3547,19.3807,187800.0
2006-02-23 15:00:00,29.85,29.87,29.75,29.81,511800.0,19.3742,19.3872,19.3093,19.3482,511800.0
2006-02-24 09:30:00,29.77,29.9,29.76,29.85,146800.0,19.3222,19.4066,19.3158,19.3742,146800.0
2006-02-24 10:00:00,29.83,30.05,29.76,29.95,242400.0,19.3612,19.504,19.3158,19.4391,242400.0
2006-02-24 11:00:00,29.94,30.2,29.92,30.14,367500.0,19.4326,19.6013,19.4196,19.5624,367500.0
2006-02-24 12:00:00,30.15,30.15,30.0,30.07,168000.0,19.5689,19.5689,19.4715,19.517,168000.0
2006-02-24 13:00:00,30.07,30.07,30.0,30.0,175300.0,19.517,19.517,19.4715,19.4715,175300.0
2006-02-24 14:00:00,30.02,30.15,30.01,30.12,88200.0,19.4845,19.5689,19.478,19.5494,88200.0
2006-02-24 15:00:00,30.12,30.15,30.02,30.05,284100.0,19.5494,19.5689,19.4845,19.504,284100.0
2006-02-27 09:30:00,29.87,30.2,29.87,30.19,397300.0,19.3872,19.6013,19.3872,19.5949,397300.0
2006-02-27 10:00:00,30.2,30.44,30.08,30.37,299000.0,19.6013,19.7571,19.5235,19.7117,299000.0
2006-02-27 11:00:00,30.36,30.89,30.34,30.68,2418700.0,19.7052,20.0492,19.6922,19.9129,2418700.0
2006-02-27 12:00:00,30.68,30.83,30.64,30.81,318500.0,19.9129,20.0102,19.8869,19.9973,318500.0
2006-02-27 13:00:00,30.81,30.82,30.73,30.81,242800.0,19.9973,20.0038,19.9453,19.9973,242800.0
2006-02-27 14:00:00,30.82,30.85,30.67,30.83,382900.0,20.0038,20.0232,19.9064,20.0102,382900.0
2006-02-27 15:00:00,30.84,30.9,30.79,30.82,664300.0,20.0167,20.0557,19.9843,20.0038,664300.0
2006-02-28 09:30:00,30.81,30.9,30.61,30.88,279000.0,19.9973,20.0557,19.8675,20.0427,279000.0
2006-02-28 10:00:00,30.88,30.95,30.75,30.77,801700.0,20.0427,20.0881,19.9583,19.9713,801700.0
2006-02-28 11:00:00,30.78,30.88,30.72,30.81,552400.0,19.9778,20.0427,19.9388,19.9973,552400.0
2006-02-28 12:00:00,30.81,30.84,30.71,30.8,272900.0,19.9973,20.0167,19.9324,19.9908,272900.0
2006-02-28 13:00:00,30.81,30.87,30.77,30.79,180200.0,19.9973,20.0362,19.9713,19.9843,180200.0
2006-02-28 14:00:00,30.79,30.84,30.76,30.84,290800.0,19.9843,20.0167,19.9648,20.0167,290800.0
2006-02-28 15:00:00,30.84,30.98,30.79,30.87,470800.0,20.0167,20.1076,19.9843,20.0362,470800.0
2006-03-01 09:30:00,30.85,30.85,30.63,30.68,142200.0,20.0232,20.0232,19.8804,19.9129,142200.0
2006-03-01 10:00:00,30.68,30.77,30.49,30.58,484500.0,19.9129,19.9713,19.7896,19.848,484500.0
2006-03-01 11:00:00,30.58,30.83,30.55,30.69,218400.0,19.848,20.0102,19.8285,19.9194,218400.0
2006-03-01 12:00:00,30.69,30.81,30.61,30.7,496500.0,19.9194,19.9973,19.8675,19.9259,496500.0
2006-03-01 13:00:00,30.7,30.74,30.66,30.74,329700.0,19.9259,19.9518,19.8999,19.9518,329700.0
2006-03-01 14:00:00,30.74,30.84,30.67,30.77,274800.0,19.9518,20.0167,19.9064,19.9713,274800.0
2006-03-01 15:00:00,30.77,30.99,30.77,30.9,609500.0,19.9713,20.1141,19.9713,20.0557,609500.0
2006-03-02 09:30:00,30.75,31.0,30.75,30.96,459300.0,19.9583,20.1206,19.9583,20.0946,459300.0
2006-03-02 10:00:00,30.97,31.03,30.88,30.98,488500.0,20.1011,20.1401,20.0427,20.1076,488500.0
2006-03-02 11:00:00,30.98,31.09,30.93,31.02,433100.0,20.1076,20.179,20.0751,20.1336,433100.0
2006-03-02 12:00:00,31.03,31.06,30.92,31.02,327000.0,20.1401,20.1595,20.0687,20.1336,327000.0
2006-03-02 13:00:00,31.03,31.16,30.97,31.09,244100.0,20.1401,20.2244,20.1011,20.179,244100.0
2006-03-02 14:00:00,31.09,31.39,31.02,31.26,550700.0,20.179,20.3737,20.1336,20.2893,550700.0
2006-03-02 15:00:00,31.26,31.39,31.22,31.3,583700.0,20.2893,20.3737,20.2634,20.3153,583700.0
2006-03-03 09:30:00,31.1,31.24,30.8,31.08,161600.0,20.1855,20.2764,19.9908,20.1725,161600.0
2006-03-03 10:00:00,31.15,31.5,31.07,31.1,2141500.0,20.2179,20.4451,20.166,20.1855,2141500.0
2006-03-03 11:00:00,31.1,31.14,31.01,31.06,136500.0,20.1855,20.2114,20.1271,20.1595,136500.0
2006-03-03 12:00:00,31.06,31.3,31.05,31.19,102600.0,20.1595,20.3153,20.153,20.2439,102600.0
2006-03-03 13:00:00,31.2,31.38,31.1,31.29,87900.0,20.2504,20.3672,20.1855,20.3088,87900.0
2006-03-03 14:00:00,31.29,31.47,31.25,31.45,236200.0,20.3088,20.4256,20.2828,20.4127,236200.0
2006-03-03 15:00:00,31.45,31.5,31.22,31.24,487300.0,20.4127,20.4451,20.2634,20.2764,487300.0
2006-03-06 09:30:00,31.1,31.14,30.93,31.0,158500.0,20.1855,20.2114,20.0751,20.1206,158500.0
2006-03-06 10:00:00,31.01,31.13,31.0,31.1,156900.0,20.1271,20.205,20.1206,20.1855,156900.0
2006-03-06 11:00:00,31.1,31.12,30.95,30.99,164100.0,20.1855,20.1985,20.0881,20.1141,164100.0
2006-03-06 12:00:00,31.0,31.06,30.97,31.04,105900.0,20.1206,20.1595,20.1011,20.1465,105900.0
2006-03-06 13:00:00,31.04,31.08,30.93,30.99,176200.0,20.1465,20.1725,20.0751,20.1141,176200.0
2006-03-06 14:00:00,30.98,30.98,30.8,30.87,289900.0,20.1076,20.1076,19.9908,20.0362,289900.0
2006-03-06 15:00:00,30.87,30.9,30.81,30.87,285700.0,20.0362,20.0557,19.9973,20.0362,285700.0
2006-03-07 09:30:00,30.74,30.74,30.51,30.72,165600.0,19.9518,19.9518,19.8025,19.9388,165600.0
2006-03-07 10:00:00,30.74,30.83,30.68,30.68,159500.0,19.9518,20.0102,19.9129,19.9129,159500.0
2006-03-07 11:00:00,30.67,30.74,30.62,30.72,200000.0,19.9064,19.9518,19.8739,19.9388,200000.0
2006-03-07 12:00:00,30.71,30.77,30.6,30.6,181400.0,19.9324,19.9713,19.861,19.861,181400.0
2006-03-07 13:00:00,30.59,30.72,30.58,30.71,416400.0,19.8545,19.9388,19.848,19.9324,416400.0
2006-03-07 14:00:00,30.71,30.77,30.67,30.74,883500.0,19.9324,19.9713,19.9064,19.9518,883500.0
2006-03-07 15:00:00,30.74,30.8,30.66,30.79,1203300.0,19.9518,19.9908,19.8999,19.9843,1203300.0
2006-03-08 09:30:00,30.63,30.79,30.56,30.65,117400.0,19.8804,19.9843,19.835,19.8934,117400.0
2006-03-08 10:00:00,30.63,30.76,30.52,30.73,222500.0,19.8804,19.9648,19.809,19.9453,222500.0
2006-03-08 11:00:00,30.73,30.75,30.53,30.57,312800.0,19.9453,19.9583,19.8155,19.8415,312800.0
2006-03-08 12:00:00,30.57,30.8,30.56,30.78,404100.0,19.8415,19.9908,19.835,19.9778,404100.0
2006-03-08 13:00:00,30.76,30.9,30.72,30.77,252900.0,19.9648,20.0557,19.9388,19.9713,252900.0
2006-03-08 14:00:00,30.77,30.96,30.73,30.9,305600.0,19.9713,20.0946,19.9453,20.0557,305600.0
2006-03-08 15:00:00,30.89,30.94,30.85,30.91,364900.0,20.0492,20.0816,20.0232,20.0622,364900.0
2006-03-09 09:30:00,30.9,30.92,30.71,30.77,67100.0,20.0557,20.0687,19.9324,19.9713,67100.0
2006-03-09 10:00:00,30.79,30.91,30.71,30.89,95700.0,19.9843,20.0622,19.9324,20.0492,95700.0
2006-03-09 11:00:00,30.9,30.95,30.8,30.87,339100.0,20.0557,20.0881,19.9908,20.0362,339100.0
2006-03-09 12:00:00,30.85,30.85,30.78,30.8,127700.0,20.0232,20.0232,19.9778,19.9908,127700.0
2006-03-09 13:00:00,30.81,30.82,30.72,30.72,192100.0,19.9973,20.0038,19.9388,19.9388,192100.0
2006-03-09 14:00:00,30.72,30.82,30.63,30.66,234200.0,19.9388,20.0038,19.8804,19.8999,234200.0
2006-03-09 15:00:00,30.66,30.67,30.56,30.6,335300.0,19.8999,19.9064,19.835,19.861,335300.0
2006-03-10 09:30:00,30.85,30.86,30.5,30.58,136400.0,20.0232,20.0297,19.7961,19.848,136400.0
2006-03-10 10:00:00,30.58,30.67,30.5,30.59,219500.0,19.848,19.9064,19.7961,19.8545,219500.0
2006-03-10 11:00:00,30.59,30.62,30.53,30.62,229000.0,19.8545,19.8739,19.8155,19.8739,229000.0
2006-03-10 12:00:00,30.62,30.66,30.46,30.49,403500.0,19.8739,19.8999,19.7701,19.7896,403500.0
2006-03-10 13:00:00,30.48,30.56,30.45,30.5,392200.0,19.7831,19.835,19.7636,19.7961,392200.0
2006-03-10 14:00:00,30.5,30.52,30.39,30.42,563100.0,19.7961,19.809,19.7247,19.7441,563100.0
2006-03-10 15:00:00,30.42,30.66,30.4,30.45,747300.0,19.7441,19.8999,19.7312,19.7636,747300.0
2006-03-13 09:30:00,30.45,30.5,30.36,30.42,149500.0,19.7636,19.7961,19.7052,19.7441,149500.0
2006-03-13 10:00:00,30.42,30.47,30.31,30.4,314000.0,19.7441,19.7766,19.6727,19.7312,314000.0
2006-03-13 11:00:00,30.39,30.42,30.25,30.33,644200.0,19.7247,19.7441,19.6338,19.6857,644200.0
2006-03-13 12:00:00,30.34,30.4,30.3,30.38,315000.0,19.6922,19.7312,19.6662,19.7182,315000.0
2006-03-13 13:00:00,30.36,30.4,30.2,30.36,335900.0,19.7052,19.7312,19.6013,19.7052,335900.0
2006-03-13 14:00:00,30.37,30.39,30.27,30.29,237200.0,19.7117,19.7247,19.6468,19.6598,237200.0
2006-03-13 15:00:00,30.28,30.36,30.24,30.26,316800.0,19.6533,19.7052,19.6273,19.6403,316800.0
2006-03-14 09:30:00,30.2,30.3,30.2,30.25,117000.0,19.6013,19.6662,19.6013,19.6338,117000.0
2006-03-14 10:00:00,30.26,30.3,30.21,30.25,278500.0,19.6403,19.6662,19.6078,19.6338,278500.0
2006-03-14 11:00:00,30.24,30.28,30.21,30.23,322000.0,19.6273,19.6533,19.6078,19.6208,322000.0
2006-03-14 12:00:00,30.22,30.25,30.13,30.17,250400.0,19.6143,19.6338,19.5559,19.5819,250400.0
2006-03-14 13:00:00,30.17,30.27,30.15,30.26,452400.0,19.5819,19.6468,19.5689,19.6403,452400.0
2006-03-14 14:00:00,30.26,30.27,30.2,30.24,616700.0,19.6403,19.6468,19.6013,19.6273,616700.0
2006-03-14 15:00:00,30.25,30.25,30.18,30.24,518300.0,19.6338,19.6338,19.5884,19.6273,518300.0
2006-03-15 09:30:00,30.12,30.15,29.71,30.0,503400.0,19.5494,19.5689,19.2833,19.4715,503400.0
2006-03-15 10:00:00,30.0,30.05,29.91,29.97,708200.0,19.4715,19.504,19.4131,19.4521,708200.0
2006-03-15 11:00:00,29.99,30.01,29.97,30.0,317200.0,19.465,19.478,19.4521,19.4715,317200.0
2006-03-15 12:00:00,29.99,30.01,29.98,30.0,290600.0,19.465,19.478,19.4586,19.4715,290600.0
2006-03-15 13:00:00,30.01,30.07,29.98,30.0,337800.0,19.478,19.517,19.4586,19.4715,337800.0
2006-03-15 14:00:00,30.01,30.12,30.01,30.09,211100.0,19.478,19.5494,19.478,19.5299,211100.0
2006-03-15 15:00:00,30.09,30.12,30.01,30.05,457200.0,19.5299,19.5494,19.478,19.504,457200.0
2006-03-16 09:30:00,30.05,30.18,29.88,30.0,269600.0,19.504,19.5884,19.3936,19.4715,269600.0
2006-03-16 10:00:00,30.01,30.26,30.0,30.06,314300.0,19.478,19.6403,19.4715,19.5105,314300.0
2006-03-16 11:00:00,30.06,30.15,30.02,30.06,703900.0,19.5105,19.5689,19.4845,19.5105,703900.0
2006-03-16 12:00:00,30.05,30.07,30.01,30.04,189300.0,19.504,19.517,19.478,19.4975,189300.0
2006-03-16 13:00:00,30.04,30.05,29.96,29.98,256600.0,19.4975,19.504,19.4456,19.4586,256600.0
2006-03-16 14:00:00,29.98,30.05,29.97,30.02,268400.0,19.4586,19.504,19.4521,19.4845,268400.0
2006-03-16 15:00:00,30.03,30.07,29.98,30.04,533800.0,19.491,19.517,19.4586,19.4975,533800.0
2006-03-17 09:30:00,30.16,30.2,30.04,30.17,749300.0,19.5754,19.6013,19.4975,19.5819,749300.0
2006-03-17 10:00:00,30.17,30.23,30.05,30.09,213800.0,19.5819,19.6208,19.504,19.5299,213800.0
2006-03-17 11:00:00,30.07,30.18,30.06,30.16,179300.0,19.517,19.5884,19.5105,19.5754,179300.0
2006-03-17 12:00:00,30.15,30.23,30.13,30.17,109900.0,19.5689,19.6208,19.5559,19.5819,109900.0
2006-03-17 13:00:00,30.17,30.22,30.08,30.09,130400.0,19.5819,19.6143,19.5235,19.5299,130400.0
2006-03-17 14:00:00,30.1,30.16,30.06,30.13,147000.0,19.5364,19.5754,19.5105,19.5559,147000.0
2006-03-17 15:00:00,30.13,30.15,29.94,30.07,292600.0,19.5559,19.5689,19.4326,19.517,292600.0
2006-03-20 09:30:00,30.05,30.17,30.01,30.03,154900.0,19.504,19.5819,19.478,19.491,154900.0
2006-03-20 10:00:00,30.03,30.31,29.94,30.31,323100.0,19.491,19.6727,19.4326,19.6727,323100.0
2006-03-20 11:00:00,30.31,30.62,30.31,30.62,341300.0,19.6727,19.8739,19.6727,19.8739,341300.0
2006-03-20 12:00:00,30.62,30.73,30.46,30.72,273200.0,19.8739,19.9453,19.7701,19.9388,273200.0
2006-03-20 13:00:00,30.73,30.74,30.65,30.66,288200.0,19.9453,19.9518,19.8934,19.8999,288200.0
2006-03-20 14:00:00,30.65,30.66,30.52,30.53,297100.0,19.8934,19.8999,19.809,19.8155,297100.0
2006-03-20 15:00:00,30.52,30.58,30.48,30.55,626700.0,19.809,19.848,19.7831,19.8285,626700.0
2006-03-21 09:30:00,30.65,30.72,30.61,30.7,183200.0,19.8934,19.9388,19.8675,19.9259,183200.0
2006-03-21 10:00:00,30.69,30.72,30.63,30.72,320600.0,19.9194,19.9388,19.8804,19.9388,320600.0
2006-03-21 11:00:00,30.72,30.94,30.64,30.88,482900.0,19.9388,20.0816,19.8869,20.0427,482900.0
2006-03-21 12:00:00,30.87,30.91,30.7,30.82,193900.0,20.0362,20.0622,19.9259,20.0038,193900.0
2006-03-21 13:00:00,30.83,30.93,30.78,30.8,274200.0,20.0102,20.0751,19.9778,19.9908,274200.0
2006-03-21 14:00:00,30.8,30.81,30.56,30.67,446100.0,19.9908,19.9973,19.835,19.9064,446100.0
2006-03-21 15:00:00,30.67,30.72,30.6,30.71,393300.0,19.9064,19.9388,19.861,19.9324,393300.0
2006-03-22 09:30:00,30.59,30.7,30.5,30.56,97500.0,19.8545,19.9259,19.7961,19.835,97500.0
2006-03-22 10:00:00,30.56,30.63,30.31,30.54,249400.0,19.835,19.8804,19.6727,19.822,249400.0
2006-03-22 11:00:00,30.54,30.57,30.45,30.46,287800.0,19.822,19.8415,19.7636,19.7701,287800.0
2006-03-22 12:00:00,30.46,30.54,30.44,30.44,205500.0,19.7701,19.822,19.7571,19.7571,205500.0
2006-03-22 13:00:00,30.48,30.58,30.48,30.54,108700.0,19.7831,19.848,19.7831,19.822,108700.0
2006-03-22 14:00:00,30.54,30.56,30.47,30.51,149400.0,19.822,19.835,19.7766,19.8025,149400.0
2006-03-22 15:00:00,30.5,30.59,30.46,30.56,278500.0,19.7961,19.8545,19.7701,19.835,278500.0
2006-03-23 09:30:00,30.7,30.77,30.52,30.6,116300.0,19.9259,19.9713,19.809,19.861,116300.0
2006-03-23 10:00:00,30.6,30.69,30.38,30.47,215900.0,19.861,19.9194,19.7182,19.7766,215900.0
2006-03-23 11:00:00,30.48,30.55,30.38,30.45,222100.0,19.7831,19.8285,19.7182,19.7636,222100.0
2006-03-23 12:00:00,30.44,30.47,30.35,30.41,156500.0,19.7571,19.7766,19.6987,19.7376,156500.0
2006-03-23 13:00:00,30.41,30.41,30.27,30.34,229500.0,19.7376,19.7376,19.6468,19.6922,229500.0
2006-03-23 14:00:00,30.35,30.35,30.1,30.22,223500.0,19.6987,19.6987,19.5364,19.6143,223500.0
2006-03-23 15:00:00,30.21,30.23,30.09,30.16,1130400.0,19.6078,19.6208,19.5299,19.5754,1130400.0
2006-03-24 09:30:00,30.03,30.09,29.74,29.86,391300.0,19.491,19.5299,19.3028,19.3807,391300.0
2006-03-24 10:00:00,29.86,30.1,29.86,30.04,415400.0,19.3807,19.5364,19.3807,19.4975,415400.0
2006-03-24 11:00:00,30.03,30.04,29.9,29.9,445600.0,19.491,19.4975,19.4066,19.4066,445600.0
2006-03-24 12:00:00,29.9,29.98,29.85,29.93,150600.0,19.4066,19.4586,19.3742,19.4261,150600.0
2006-03-24 13:00:00,29.93,29.99,29.89,29.97,161000.0,19.4261,19.465,19.4001,19.4521,161000.0
2006-03-24 14:00:00,29.97,29.99,29.9,29.95,154400.0,19.4521,19.465,19.4066,19.4391,154400.0
2006-03-24 15:00:00,29.95,30.06,29.95,30.0,412900.0,19.4391,19.5105,19.4391,19.4715,412900.0
2006-03-27 09:30:00,30.05,30.2,30.05,30.19,251500.0,19.504,19.6013,19.504,19.5949,251500.0
2006-03-27 10:00:00,30.16,30.17,30.06,30.14,240700.0,19.5754,19.5819,19.5105,19.5624,240700.0
2006-03-27 11:00:00,30.14,30.36,30.14,30.27,409800.0,19.5624,19.7052,19.5624,19.6468,409800.0
2006-03-27 12:00:00,30.27,30.29,30.11,30.22,177700.0,19.6468,19.6598,19.5429,19.6143,177700.0
2006-03-27 13:00:00,30.22,30.28,30.08,30.11,187800.0,19.6143,19.6533,19.5235,19.5429,187800.0
2006-03-27 14:00:00,30.11,30.17,30.06,30.15,135100.0,19.5429,19.5819,19.5105,19.5689,135100.0
2006-03-27 15:00:00,30.16,30.28,30.15,30.19,385900.0,19.5754,19.6533,19.5689,19.5949,385900.0
2006-03-28 09:30:00,30.09,30.15,29.66,29.7,157000.0,19.5299,19.5689,19.2509,19.2768,157000.0
2006-03-28 10:00:00,29.67,29.89,29.66,29.77,660900.0,19.2573,19.4001,19.2509,19.3222,660900.0
2006-03-28 11:00:00,29.78,29.8,29.59,29.65,611700.0,19.3287,19.3417,19.2054,19.2444,611700.0
2006-03-28 12:00:00,29.63,29.89,29.6,29.63,460300.0,19.2314,19.4001,19.2119,19.2314,460300.0
2006-03-28 13:00:00,29.6,29.76,29.59,29.66,385800.0,19.2119,19.3158,19.2054,19.2509,385800.0
2006-03-28 14:00:00,29.66,29.8,29.48,29.51,638300.0,19.2509,19.3417,19.134,19.1535,638300.0
2006-03-28 15:00:00,29.51,29.55,29.43,29.5,1144100.0,19.1535,19.1795,19.1016,19.147,1144100.0
2006-03-29 09:30:00,29.4,29.67,29.4,29.51,337900.0,19.0821,19.2573,19.0821,19.1535,337900.0
2006-03-29 10:00:00,29.54,29.55,29.42,29.43,266800.0,19.173,19.1795,19.0951,19.1016,266800.0
2006-03-29 11:00:00,29.42,29.53,29.41,29.44,308800.0,19.0951,19.1665,19.0886,19.1081,308800.0
2006-03-29 12:00:00,29.44,29.47,29.39,29.42,262600.0,19.1081,19.1275,19.0756,19.0951,262600.0
2006-03-29 13:00:00,29.43,29.47,29.4,29.45,392000.0,19.1016,19.1275,19.0821,19.1146,392000.0
2006-03-29 14:00:00,29.45,29.5,29.44,29.49,336800.0,19.1146,19.147,19.1081,19.1405,336800.0
2006-03-29 15:00:00,29.5,29.5,29.38,29.4,575500.0,19.147,19.147,19.0691,19.0821,575500.0
2006-03-30 09:30:00,29.3,29.38,29.1,29.22,180400.0,19.0172,19.0691,18.8874,18.9653,180400.0
2006-03-30 10:00:00,29.22,29.34,29.22,29.26,291200.0,18.9653,19.0432,18.9653,18.9912,291200.0
2006-03-30 11:00:00,29.26,29.34,29.21,29.28,338100.0,18.9912,19.0432,18.9588,19.0042,338100.0
2006-03-30 12:00:00,29.28,29.3,29.18,29.18,516300.0,19.0042,19.0172,18.9393,18.9393,516300.0
2006-03-30 13:00:00,29.19,29.22,28.94,29.03,451800.0,18.9458,18.9653,18.7835,18.842,451800.0
2006-03-30 14:00:00,29.04,29.2,29.04,29.17,535500.0,18.8484,18.9523,18.8484,18.9328,535500.0
2006-03-30 15:00:00,29.17,29.43,29.15,29.33,727200.0,18.9328,19.1016,18.9198,19.0367,727200.0
2006-03-31 09:30:00,29.31,29.53,29.18,29.36,115900.0,19.0237,19.1665,18.9393,19.0561,115900.0
2006-03-31 10:00:00,29.37,29.44,29.29,29.32,168000.0,19.0626,19.1081,19.0107,19.0302,168000.0
2006-03-31 11:00:00,29.31,29.32,29.17,29.25,117400.0,19.0237,19.0302,18.9328,18.9847,117400.0
2006-03-31 12:00:00,29.26,29.33,29.2,29.22,154800.0,18.9912,19.0367,18.9523,18.9653,154800.0
2006-03-31 13:00:00,29.22,29.31,29.18,29.23,154300.0,18.9653,19.0237,18.9393,18.9718,154300.0
2006-03-31 14:00:00,29.23,29.32,29.22,29.28,189400.0,18.9718,19.0302,18.9653,19.0042,189400.0
2006-03-31 15:00:00,29.28,29.42,29.2,29.38,543800.0,19.0042,19.0951,18.9523,19.0691,543800.0
2006-04-03 09:30:00,29.4,29.5,29.21,29.42,133600.0,19.0821,19.147,18.9588,19.0951,133600.0
2006-04-03 10:00:00,29.41,29.41,29.17,29.33,264000.0,19.0886,19.0886,18.9328,19.0367,264000.0
2006-04-03 11:00:00,29.34,29.43,29.28,29.32,281200.0,19.0432,19.1016,19.0042,19.0302,281200.0
2006-04-03 12:00:00,29.33,29.55,29.31,29.55,410300.0,19.0367,19.1795,19.0237,19.1795,410300.0
2006-04-03 13:00:00,29.54,29.58,29.46,29.54,266300.0,19.173,19.1989,19.121,19.173,266300.0
2006-04-03 14:00:00,29.54,29.56,29.33,29.45,492600.0,19.173,19.1859,19.0367,19.1146,492600.0
2006-04-03 15:00:00,29.45,29.55,29.35,29.45,573100.0,19.1146,19.1795,19.0496,19.1146,573100.0
2006-04-04 09:30:00,29.38,29.48,29.31,29.39,246300.0,19.0691,19.134,19.0237,19.0756,246300.0
2006-04-04 10:00:00,29.38,29.6,29.35,29.51,531700.0,19.0691,19.2119,19.0496,19.1535,531700.0
2006-04-04 11:00:00,29.51,29.6,29.46,29.46,485900.0,19.1535,19.2119,19.121,19.121,485900.0
2006-04-04 12:00:00,29.46,29.59,29.43,29.53,256000.0,19.121,19.2054,19.1016,19.1665,256000.0
2006-04-04 13:00:00,29.53,29.55,29.47,29.48,407800.0,19.1665,19.1795,19.1275,19.134,407800.0
2006-04-04 14:00:00,29.5,29.63,29.49,29.54,366200.0,19.147,19.2314,19.1405,19.173,366200.0
2006-04-04 15:00:00,29.55,29.6,29.5,29.52,530000.0,19.1795,19.2119,19.147,19.16,530000.0
2006-04-05 09:30:00,29.4,29.45,29.26,29.29,180800.0,19.1921,19.2247,19.1007,19.1203,180800.0
2006-04-05 10:00:00,29.29,29.55,29.28,29.42,533700.0,19.1203,19.29,19.1137,19.2051,533700.0
2006-04-05 11:00:00,29.42,29.57,29.4,29.43,310800.0,19.2051,19.303,19.1921,19.2116,310800.0
2006-04-05 12:00:00,29.43,29.53,29.41,29.51,278300.0,19.2116,19.2769,19.1986,19.2639,278300.0
2006-04-05 13:00:00,29.52,29.57,29.44,29.48,273700.0,19.2704,19.303,19.2182,19.2443,273700.0
2006-04-05 14:00:00,29.48,29.52,29.44,29.5,370600.0,19.2443,19.2704,19.2182,19.2573,370600.0
2006-04-05 15:00:00,29.5,29.52,29.45,29.5,964600.0,19.2573,19.2704,19.2247,19.2573,964600.0
2006-04-06 09:30:00,29.27,29.5,28.95,29.32,295200.0,19.1072,19.2573,18.8983,19.1398,295200.0
2006-04-06 10:00:00,29.32,29.5,29.25,29.5,538500.0,19.1398,19.2573,19.0941,19.2573,538500.0
2006-04-06 11:00:00,29.47,29.51,29.34,29.41,466100.0,19.2378,19.2639,19.1529,19.1986,466100.0
2006-04-06 12:00:00,29.41,29.51,29.38,29.39,234500.0,19.1986,19.2639,19.179,19.1855,234500.0
2006-04-06 13:00:00,29.38,29.49,29.35,29.48,205100.0,19.179,19.2508,19.1594,19.2443,205100.0
2006-04-06 14:00:00,29.47,29.48,29.4,29.45,291000.0,19.2378,19.2443,19.1921,19.2247,291000.0
2006-04-06 15:00:00,29.45,29.45,29.34,29.35,318200.0,19.2247,19.2247,19.1529,19.1594,318200.0
2006-04-07 09:30:00,29.35,29.47,29.35,29.42,106500.0,19.1594,19.2378,19.1594,19.2051,106500.0
2006-04-07 10:00:00,29.42,29.48,29.23,29.27,188800.0,19.2051,19.2443,19.0811,19.1072,188800.0
2006-04-07 11:00:00,29.28,29.46,29.1,29.19,300100.0,19.1137,19.2312,18.9962,19.055,300100.0
2006-04-07 12:00:00,29.19,29.31,29.05,29.05,258000.0,19.055,19.1333,18.9636,18.9636,258000.0
2006-04-07 13:00:00,29.06,29.1,29.01,29.04,158000.0,18.9701,18.9962,18.9375,18.9571,158000.0
2006-04-07 14:00:00,29.04,29.27,29.03,29.25,225800.0,18.9571,19.1072,18.9505,19.0941,225800.0
2006-04-07 15:00:00,29.24,29.31,29.12,29.26,668600.0,19.0876,19.1333,19.0093,19.1007,668600.0
2006-04-10 09:30:00,29.3,29.47,29.15,29.26,156400.0,19.1268,19.2378,19.0289,19.1007,156400.0
2006-04-10 10:00:00,29.26,29.34,29.24,29.25,197500.0,19.1007,19.1529,19.0876,19.0941,197500.0
2006-04-10 11:00:00,29.26,29.35,29.23,29.33,186200.0,19.1007,19.1594,19.0811,19.1464,186200.0
2006-04-10 12:00:00,29.33,29.33,29.22,29.29,180600.0,19.1464,19.1464,19.0746,19.1203,180600.0
2006-04-10 13:00:00,29.29,29.31,29.2,29.24,255600.0,19.1203,19.1333,19.0615,19.0876,255600.0
2006-04-10 14:00:00,29.24,29.35,29.23,29.25,310200.0,19.0876,19.1594,19.0811,19.0941,310200.0
2006-04-10 15:00:00,29.25,29.3,29.18,29.29,333700.0,19.0941,19.1268,19.0485,19.1203,333700.0
2006-04-11 09:30:00,29.3,29.71,29.3,29.6,420300.0,19.1268,19.3944,19.1268,19.3226,420300.0
2006-04-11 10:00:00,29.58,29.59,29.29,29.35,408600.0,19.3096,19.3161,19.1203,19.1594,408600.0
2006-04-11 11:00:00,29.35,29.36,29.12,29.2,289900.0,19.1594,19.166,19.0093,19.0615,289900.0
2006-04-11 12:00:00,29.2,29.3,29.13,29.15,188600.0,19.0615,19.1268,19.0158,19.0289,188600.0
2006-04-11 13:00:00,29.15,29.18,29.0,29.01,190400.0,19.0289,19.0485,18.9309,18.9375,190400.0
2006-04-11 14:00:00,29.01,29.15,29.0,29.08,259300.0,18.9375,19.0289,18.9309,18.9832,259300.0
2006-04-11 15:00:00,29.08,29.16,29.0,29.16,409400.0,18.9832,19.0354,18.9309,19.0354,409400.0
2006-04-12 09:30:00,29.1,29.12,28.65,28.7,249800.0,18.9962,19.0093,18.7025,18.7351,249800.0
2006-04-12 10:00:00,28.7,29.06,28.7,28.95,256300.0,18.7351,18.9701,18.7351,18.8983,256300.0
2006-04-12 11:00:00,28.97,29.06,28.95,29.0,114400.0,18.9114,18.9701,18.8983,18.9309,114400.0
2006-04-12 12:00:00,29.0,29.02,28.91,28.94,194700.0,18.9309,18.944,18.8722,18.8918,194700.0
2006-04-12 13:00:00,28.96,28.99,28.92,28.93,102400.0,18.9048,18.9244,18.8787,18.8853,102400.0
2006-04-12 14:00:00,28.95,28.95,28.86,28.9,179200.0,18.8983,18.8983,18.8396,18.8657,179200.0
2006-04-12 15:00:00,28.9,28.92,28.79,28.84,389600.0,18.8657,18.8787,18.7939,18.8265,389600.0
2006-04-13 09:30:00,28.65,28.78,28.65,28.68,181000.0,18.7025,18.7873,18.7025,18.7221,181000.0
2006-04-13 10:00:00,28.68,28.7,28.53,28.61,286800.0,18.7221,18.7351,18.6241,18.6764,286800.0
2006-04-13 11:00:00,28.62,28.84,28.54,28.84,353900.0,18.6829,18.8265,18.6307,18.8265,353900.0
2006-04-13 12:00:00,28.85,29.02,28.84,29.0,190100.0,18.833,18.944,18.8265,18.9309,190100.0
2006-04-13 13:00:00,29.0,29.1,28.92,28.99,227800.0,18.9309,18.9962,18.8787,18.9244,227800.0
2006-04-13 14:00:00,28.99,29.0,28.91,28.95,166000.0,18.9244,18.9309,18.8722,18.8983,166000.0
2006-04-13 15:00:00,28.96,29.16,28.95,29.01,356900.0,18.9048,19.0354,18.8983,18.9375,356900.0
2006-04-17 09:30:00,29.25,29.42,29.08,29.37,273900.0,19.0941,19.2051,18.9832,19.1725,273900.0
2006-04-17 10:00:00,29.37,29.53,29.26,29.41,419700.0,19.1725,19.2769,19.1007,19.1986,419700.0
2006-04-17 11:00:00,29.42,29.64,29.42,29.55,291600.0,19.2051,19.3487,19.2051,19.29,291600.0
2006-04-17 12:00:00,29.55,29.73,29.47,29.57,326000.0,19.29,19.4075,19.2378,19.303,326000.0
2006-04-17 13:00:00,29.58,29.69,29.5,29.57,447800.0,19.3096,19.3814,19.2573,19.303,447800.0
2006-04-17 14:00:00,29.58,29.65,29.54,29.56,541200.0,19.3096,19.3553,19.2835,19.2965,541200.0
2006-04-17 15:00:00,29.55,29.73,29.55,29.71,622600.0,19.29,19.4075,19.29,19.3944,622600.0
2006-04-18 09:30:00,29.75,30.0,29.64,29.98,2551800.0,19.4205,19.5837,19.3487,19.5707,2551800.0
2006-04-18 10:00:00,29.98,30.25,29.98,30.07,1284800.0,19.5707,19.7469,19.5707,19.6294,1284800.0
2006-04-18 11:00:00,30.07,30.2,29.95,30.2,962800.0,19.6294,19.7143,19.5511,19.7143,962800.0
2006-04-18 12:00:00,30.19,30.2,30.01,30.07,461100.0,19.7078,19.7143,19.5903,19.6294,461100.0
2006-04-18 13:00:00,30.06,30.07,29.95,30.01,238400.0,19.6229,19.6294,19.5511,19.5903,238400.0
2006-04-18 14:00:00,30.02,30.16,30.02,30.07,872000.0,19.5968,19.6882,19.5968,19.6294,872000.0
2006-04-18 15:00:00,30.07,30.18,30.07,30.1,1222600.0,19.6294,19.7012,19.6294,19.649,1222600.0
2006-04-19 09:30:00,29.98,30.15,29.93,30.15,95200.0,19.5707,19.6817,19.538,19.6817,95200.0
2006-04-19 10:00:00,30.15,30.19,29.95,30.13,159800.0,19.6817,19.7078,19.5511,19.6686,159800.0
2006-04-19 11:00:00,30.12,30.19,30.08,30.18,327200.0,19.6621,19.7078,19.636,19.7012,327200.0
2006-04-19 12:00:00,30.18,30.29,30.16,30.21,312500.0,19.7012,19.773,19.6882,19.7208,312500.0
2006-04-19 13:00:00,30.21,30.29,30.16,30.26,156800.0,19.7208,19.773,19.6882,19.7535,156800.0
2006-04-19 14:00:00,30.26,30.37,30.25,30.35,262000.0,19.7535,19.8253,19.7469,19.8122,262000.0
2006-04-19 15:00:00,30.36,30.4,30.3,30.32,347000.0,19.8187,19.8449,19.7796,19.7926,347000.0
2006-04-20 09:30:00,30.27,30.39,30.24,30.38,124800.0,19.76,19.8383,19.7404,19.8318,124800.0
2006-04-20 10:00:00,30.38,30.66,30.34,30.52,626500.0,19.8318,20.0146,19.8057,19.9232,626500.0
2006-04-20 11:00:00,30.5,30.55,30.39,30.53,313700.0,19.9101,19.9428,19.8383,19.9297,313700.0
2006-04-20 12:00:00,30.53,30.59,30.42,30.46,358800.0,19.9297,19.9689,19.8579,19.884,358800.0
2006-04-20 13:00:00,30.47,30.5,30.26,30.31,134900.0,19.8906,19.9101,19.7535,19.7861,134900.0
2006-04-20 14:00:00,30.31,30.37,30.29,30.33,168600.0,19.7861,19.8253,19.773,19.7992,168600.0
2006-04-20 15:00:00,30.36,30.39,30.28,30.34,193500.0,19.8187,19.8383,19.7665,19.8057,193500.0
2006-04-21 09:30:00,30.54,30.71,30.5,30.65,888200.0,19.9362,20.0472,19.9101,20.0081,888200.0
2006-04-21 10:00:00,30.65,30.68,30.38,30.62,459800.0,20.0081,20.0276,19.8318,19.9885,459800.0
2006-04-21 11:00:00,30.62,30.91,30.6,30.88,1166500.0,19.9885,20.1778,19.9754,20.1582,1166500.0
2006-04-21 12:00:00,30.87,31.01,30.77,31.0,600200.0,20.1517,20.2431,20.0864,20.2365,600200.0
2006-04-21 13:00:00,31.0,31.07,30.83,30.85,618700.0,20.2365,20.2822,20.1256,20.1386,618700.0
2006-04-21 14:00:00,30.85,30.9,30.78,30.84,582000.0,20.1386,20.1713,20.0929,20.1321,582000.0
2006-04-21 15:00:00,30.84,31.0,30.69,30.95,1013800.0,20.1321,20.2365,20.0342,20.2039,1013800.0
2006-04-24 09:30:00,30.87,31.06,30.75,30.79,165000.0,20.1517,20.2757,20.0733,20.0994,165000.0
2006-04-24 10:00:00,30.77,30.84,30.69,30.75,675700.0,20.0864,20.1321,20.0342,20.0733,675700.0
2006-04-24 11:00:00,30.75,30.82,30.71,30.79,325500.0,20.0733,20.119,20.0472,20.0994,325500.0
2006-04-24 12:00:00,30.8,30.82,30.7,30.75,229300.0,20.106,20.119,20.0407,20.0733,229300.0
2006-04-24 13:00:00,30.74,30.74,30.53,30.66,158000.0,20.0668,20.0668,19.9297,20.0146,158000.0
2006-04-24 14:00:00,30.66,30.77,30.63,30.7,263500.0,20.0146,20.0864,19.995,20.0407,263500.0
2006-04-24 15:00:00,30.7,30.73,30.66,30.68,539200.0,20.0407,20.0603,20.0146,20.0276,539200.0
2006-04-25 09:30:00,31.29,31.29,30.5,30.72,125800.0,20.4258,20.4258,19.9101,20.0537,125800.0
2006-04-25 10:00:00,30.74,30.76,30.51,30.66,287100.0,20.0668,20.0799,19.9167,20.0146,287100.0
2006-04-25 11:00:00,30.65,30.7,30.5,30.54,221300.0,20.0081,20.0407,19.9101,19.9362,221300.0
2006-04-25 12:00:00,30.53,30.6,30.46,30.56,166300.0,19.9297,19.9754,19.884,19.9493,166300.0
2006-04-25 13:00:00,30.55,30.55,30.43,30.49,492700.0,19.9428,19.9428,19.8644,19.9036,492700.0
2006-04-25 14:00:00,30.5,30.56,30.41,30.42,569700.0,19.9101,19.9493,19.8514,19.8579,569700.0
2006-04-25 15:00:00,30.41,30.44,30.23,30.31,505500.0,19.8514,19.871,19.7339,19.7861,505500.0
2006-04-26 09:30:00,30.4,30.64,30.39,30.57,203100.0,19.8449,20.0015,19.8383,19.9558,203100.0
2006-04-26 10:00:00,30.56,30.69,30.48,30.64,818600.0,19.9493,20.0342,19.8971,20.0015,818600.0
2006-04-26 11:00:00,30.64,30.66,30.56,30.62,369500.0,20.0015,20.0146,19.9493,19.9885,369500.0
2006-04-26 12:00:00,30.61,30.75,30.6,30.7,270200.0,19.9819,20.0733,19.9754,20.0407,270200.0
2006-04-26 13:00:00,30.71,30.72,30.6,30.66,241700.0,20.0472,20.0537,19.9754,20.0146,241700.0
2006-04-26 14:00:00,30.66,30.67,30.55,30.63,260500.0,20.0146,20.0211,19.9428,19.995,260500.0
2006-04-26 15:00:00,30.64,30.68,30.53,30.68,447400.0,20.0015,20.0276,19.9297,20.0276,447400.0
2006-04-27 09:30:00,30.5,30.67,30.34,30.5,224900.0,19.9101,20.0211,19.8057,19.9101,224900.0
2006-04-27 10:00:00,30.51,30.74,30.44,30.57,750300.0,19.9167,20.0668,19.871,19.9558,750300.0
2006-04-27 11:00:00,30.57,30.81,30.55,30.71,537600.0,19.9558,20.1125,19.9428,20.0472,537600.0
2006-04-27 12:00:00,30.72,31.0,30.72,30.95,647400.0,20.0537,20.2365,20.0537,20.2039,647400.0
2006-04-27 13:00:00,30.95,30.95,30.68,30.72,582800.0,20.2039,20.2039,20.0276,20.0537,582800.0
2006-04-27 14:00:00,30.71,30.85,30.67,30.77,414900.0,20.0472,20.1386,20.0211,20.0864,414900.0
2006-04-27 15:00:00,30.77,30.82,30.69,30.76,847700.0,20.0864,20.119,20.0342,20.0799,847700.0
2006-04-28 09:30:00,30.6,30.72,30.51,30.65,181600.0,19.9754,20.0537,19.9167,20.0081,181600.0
2006-04-28 10:00:00,30.66,30.86,30.64,30.77,314500.0,20.0146,20.1451,20.0015,20.0864,314500.0
2006-04-28 11:00:00,30.76,30.83,30.74,30.74,589400.0,20.0799,20.1256,20.0668,20.0668,589400.0
2006-04-28 12:00:00,30.74,30.78,30.68,30.7,387900.0,20.0668,20.0929,20.0276,20.0407,387900.0
2006-04-28 13:00:00,30.7,30.79,30.7,30.76,231400.0,20.0407,20.0994,20.0407,20.0799,231400.0
2006-04-28 14:00:00,30.77,30.81,30.7,30.77,273800.0,20.0864,20.1125,20.0407,20.0864,273800.0
2006-04-28 15:00:00,30.77,30.81,30.58,30.59,619900.0,20.0864,20.1125,19.9624,19.9689,619900.0
2006-05-01 09:30:00,30.67,30.84,30.62,30.75,221800.0,20.0211,20.1321,19.9885,20.0733,221800.0
2006-05-01 10:00:00,30.74,30.9,30.7,30.89,436300.0,20.0668,20.1713,20.0407,20.1647,436300.0
2006-05-01 11:00:00,30.9,31.0,30.87,30.9,409700.0,20.1713,20.2365,20.1517,20.1713,409700.0
2006-05-01 12:00:00,30.9,30.91,30.48,30.51,323400.0,20.1713,20.1778,19.8971,19.9167,323400.0
2006-05-01 13:00:00,30.51,30.75,30.5,30.75,186000.0,19.9167,20.0733,19.9101,20.0733,186000.0
2006-05-01 14:00:00,30.75,30.77,30.71,30.74,425600.0,20.0733,20.0864,20.0472,20.0668,425600.0
2006-05-01 15:00:00,30.75,30.78,30.57,30.66,685400.0,20.0733,20.0929,19.9558,20.0146,685400.0
2006-05-02 09:30:00,30.62,30.68,30.5,30.67,123600.0,19.9885,20.0276,19.9101,20.0211,123600.0
2006-05-02 10:00:00,30.66,30.79,30.55,30.75,428200.0,20.0146,20.0994,19.9428,20.0733,428200.0
2006-05-02 11:00:00,30.74,30.86,30.66,30.7,292200.0,20.0668,20.1451,20.0146,20.0407,292200.0
2006-05-02 12:00:00,30.7,30.71,30.58,30.62,184600.0,20.0407,20.0472,19.9624,19.9885,184600.0
2006-05-02 13:00:00,30.62,30.68,30.57,30.65,195700.0,19.9885,20.0276,19.9558,20.0081,195700.0
2006-05-02 14:00:00,30.66,30.67,30.2,30.25,1068200.0,20.0146,20.0211,19.7143,19.7469,1068200.0
2006-05-02 15:00:00,30.26,30.58,30.1,30.23,1044400.0,19.7535,19.9624,19.649,19.7339,1044400.0
2006-05-03 09:30:00,29.05,30.1,29.05,30.03,878800.0,18.9636,19.649,18.9636,19.6033,878800.0
2006-05-03 10:00:00,30.05,30.18,29.9,30.17,937900.0,19.6164,19.7012,19.5185,19.6947,937900.0
2006-05-03 11:00:00,30.17,30.7,30.12,30.62,603000.0,19.6947,20.0407,19.6621,19.9885,603000.0
2006-05-03 12:00:00,30.66,30.72,30.41,30.43,926800.0,20.0146,20.0537,19.8514,19.8644,926800.0
2006-05-03 13:00:00,30.43,30.45,30.22,30.26,477600.0,19.8644,19.8775,19.7274,19.7535,477600.0
2006-05-03 14:00:00,30.26,30.26,30.0,30.1,976200.0,19.7535,19.7535,19.5837,19.649,976200.0
2006-05-03 15:00:00,30.1,30.17,30.0,30.15,729100.0,19.649,19.6947,19.5837,19.6817,729100.0
2006-05-04 09:30:00,30.23,30.47,30.22,30.4,329000.0,19.7339,19.8906,19.7274,19.8449,329000.0
2006-05-04 10:00:00,30.4,30.41,30.2,30.35,469100.0,19.8449,19.8514,19.7143,19.8122,469100.0
2006-05-04 11:00:00,30.35,30.49,30.25,30.38,421100.0,19.8122,19.9036,19.7469,19.8318,421100.0
2006-05-04 12:00:00,30.38,30.43,30.3,30.36,314700.0,19.8318,19.8644,19.7796,19.8187,314700.0
2006-05-04 13:00:00,30.37,30.41,30.34,30.38,186200.0,19.8253,19.8514,19.8057,19.8318,186200.0
2006-05-04 14:00:00,30.38,30.39,30.24,30.35,216100.0,19.8318,19.8383,19.7404,19.8122,216100.0
2006-05-04 15:00:00,30.37,30.44,30.15,30.24,446400.0,19.8253,19.871,19.6817,19.7404,446400.0
2006-05-05 09:30:00,30.25,30.4,29.95,30.11,230600.0,19.7469,19.8449,19.5511,19.6555,230600.0
2006-05-05 10:00:00,30.12,30.15,29.94,29.96,880700.0,19.6621,19.6817,19.5446,19.5576,880700.0
2006-05-05 11:00:00,29.97,30.1,29.96,30.06,694800.0,19.5642,19.649,19.5576,19.6229,694800.0
2006-05-05 12:00:00,30.08,30.08,29.95,29.96,710000.0,19.636,19.636,19.5511,19.5576,710000.0
2006-05-05 13:00:00,29.96,30.1,29.95,30.05,678900.0,19.5576,19.649,19.5511,19.6164,678900.0
2006-05-05 14:00:00,30.03,30.09,30.0,30.03,468300.0,19.6033,19.6425,19.5837,19.6033,468300.0
2006-05-05 15:00:00,30.03,30.06,30.0,30.05,591200.0,19.6033,19.6229,19.5837,19.6164,591200.0
2006-05-08 09:30:00,30.02,30.16,29.96,30.03,250900.0,19.5968,19.6882,19.5576,19.6033,250900.0
2006-05-08 10:00:00,30.02,30.03,29.89,29.92,527900.0,19.5968,19.6033,19.5119,19.5315,527900.0
2006-05-08 11:00:00,29.93,29.94,29.75,29.75,258700.0,19.538,19.5446,19.4205,19.4205,258700.0
2006-05-08 12:00:00,29.75,29.81,29.75,29.77,335800.0,19.4205,19.4597,19.4205,19.4336,335800.0
2006-05-08 13:00:00,29.78,29.79,29.67,29.67,190300.0,19.4401,19.4467,19.3683,19.3683,190300.0
2006-05-08 14:00:00,29.68,29.68,29.57,29.59,325300.0,19.3748,19.3748,19.303,19.3161,325300.0
2006-05-08 15:00:00,29.6,29.63,29.53,29.58,737000.0,19.3226,19.3422,19.2769,19.3096,737000.0
2006-05-09 09:30:00,29.66,29.93,29.6,29.92,175100.0,19.3618,19.538,19.3226,19.5315,175100.0
2006-05-09 10:00:00,29.92,30.02,29.88,29.92,496800.0,19.5315,19.5968,19.5054,19.5315,496800.0
2006-05-09 11:00:00,29.93,29.98,29.85,29.93,347900.0,19.538,19.5707,19.4858,19.538,347900.0
2006-05-09 12:00:00,29.94,29.96,29.81,29.81,174600.0,19.5446,19.5576,19.4597,19.4597,174600.0
2006-05-09 13:00:00,29.81,29.91,29.81,29.82,155900.0,19.4597,19.525,19.4597,19.4662,155900.0
2006-05-09 14:00:00,29.82,29.83,29.73,29.73,243300.0,19.4662,19.4728,19.4075,19.4075,243300.0
2006-05-09 15:00:00,29.73,29.85,29.69,29.76,427300.0,19.4075,19.4858,19.3814,19.4271,427300.0
2006-05-10 09:30:00,29.75,29.79,29.74,29.76,161400.0,19.4205,19.4467,19.414,19.4271,161400.0
2006-05-10 10:00:00,29.76,29.76,29.63,29.67,284300.0,19.4271,19.4271,19.3422,19.3683,284300.0
2006-05-10 11:00:00,29.66,29.76,29.65,29.75,316200.0,19.3618,19.4271,19.3553,19.4205,316200.0
2006-05-10 12:00:00,29.75,29.86,29.73,29.84,180600.0,19.4205,19.4923,19.4075,19.4793,180600.0
2006-05-10 13:00:00,29.85,29.87,29.79,29.82,170400.0,19.4858,19.4989,19.4467,19.4662,170400.0
2006-05-10 14:00:00,29.82,29.9,29.61,29.88,355300.0,19.4662,19.5185,19.3292,19.5054,355300.0
2006-05-10 15:00:00,29.88,29.9,29.73,29.83,349300.0,19.5054,19.5185,19.4075,19.4728,349300.0
2006-05-11 09:30:00,29.65,29.74,29.39,29.45,151100.0,19.3553,19.414,19.1855,19.2247,151100.0
2006-05-11 10:00:00,29.44,29.49,29.34,29.37,223900.0,19.2182,19.2508,19.1529,19.1725,223900.0
2006-05-11 11:00:00,29.38,29.44,29.26,29.27,155900.0,19.179,19.2182,19.1007,19.1072,155900.0
2006-05-11 12:00:00,29.27,29.32,29.21,29.27,190000.0,19.1072,19.1398,19.068,19.1072,190000.0
2006-05-11 13:00:00,29.28,29.3,29.09,29.23,227000.0,19.1137,19.1268,18.9897,19.0811,227000.0
2006-05-11 14:00:00,29.24,29.39,29.22,29.32,290600.0,19.0876,19.1855,19.0746,19.1398,290600.0
2006-05-11 15:00:00,29.31,29.35,29.17,29.27,456300.0,19.1333,19.1594,19.0419,19.1072,456300.0
2006-05-12 09:30:00,29.24,29.27,29.08,29.27,92900.0,19.0876,19.1072,18.9832,19.1072,92900.0
2006-05-12 10:00:00,29.28,29.28,29.02,29.08,411200.0,19.1137,19.1137,18.944,18.9832,411200.0
2006-05-12 11:00:00,29.08,29.15,29.0,29.03,194800.0,18.9832,19.0289,18.9309,18.9505,194800.0
2006-05-12 12:00:00,29.03,29.13,28.97,29.0,288700.0,18.9505,19.0158,18.9114,18.9309,288700.0
2006-05-12 13:00:00,29.0,29.03,28.97,29.01,173300.0,18.9309,18.9505,18.9114,18.9375,173300.0
2006-05-12 14:00:00,29.0,29.11,28.98,29.0,292100.0,18.9309,19.0028,18.9179,18.9309,292100.0
2006-05-12 15:00:00,29.0,29.04,28.87,28.89,417700.0,18.9309,18.9571,18.8461,18.8591,417700.0
2006-05-15 09:30:00,28.75,28.96,28.71,28.9,161200.0,18.7678,18.9048,18.7416,18.8657,161200.0
2006-05-15 10:00:00,28.9,29.02,28.79,28.99,413700.0,18.8657,18.944,18.7939,18.9244,413700.0
2006-05-15 11:00:00,28.99,29.04,28.95,29.02,239100.0,18.9244,18.9571,18.8983,18.944,239100.0
2006-05-15 12:00:00,29.02,29.05,28.97,29.03,188900.0,18.944,18.9636,18.9114,18.9505,188900.0
2006-05-15 13:00:00,29.03,29.07,29.0,29.03,393700.0,18.9505,18.9766,18.9309,18.9505,393700.0
2006-05-15 14:00:00,29.04,29.06,28.96,29.0,345100.0,18.9571,18.9701,18.9048,18.9309,345100.0
2006-05-15 15:00:00,29.0,29.07,28.95,28.96,467200.0,18.9309,18.9766,18.8983,18.9048,467200.0
2006-05-16 09:30:00,29.0,29.13,28.83,28.94,286000.0,18.9309,19.0158,18.82,18.8918,286000.0
2006-05-16 10:00:00,28.93,29.11,28.85,28.98,880900.0,18.8853,19.0028,18.833,18.9179,880900.0
2006-05-16 11:00:00,28.98,29.0,28.92,28.98,249100.0,18.9179,18.9309,18.8787,18.9179,249100.0
2006-05-16 12:00:00,28.98,29.0,28.95,28.98,193500.0,18.9179,18.9309,18.8983,18.9179,193500.0
2006-05-16 13:00:00,28.98,29.01,28.94,28.95,658800.0,18.9179,18.9375,18.8918,18.8983,658800.0
2006-05-16 14:00:00,28.95,28.97,28.87,28.88,212300.0,18.8983,18.9114,18.8461,18.8526,212300.0
2006-05-16 15:00:00,28.89,28.91,28.86,28.89,535400.0,18.8591,18.8722,18.8396,18.8591,535400.0
2006-05-17 09:30:00,28.7,28.75,28.55,28.69,356100.0,18.7351,18.7678,18.6372,18.7286,356100.0
2006-05-17 10:00:00,28.7,28.7,28.61,28.61,333400.0,18.7351,18.7351,18.6764,18.6764,333400.0
2006-05-17 11:00:00,28.62,28.62,28.36,28.43,428700.0,18.6829,18.6829,18.5132,18.5589,428700.0
2006-05-17 12:00:00,28.43,28.54,28.42,28.46,247900.0,18.5589,18.6307,18.5523,18.5784,247900.0
2006-05-17 13:00:00,28.46,28.61,28.46,28.59,192000.0,18.5784,18.6764,18.5784,18.6633,192000.0
2006-05-17 14:00:00,28.6,28.6,28.4,28.41,322300.0,18.6698,18.6698,18.5393,18.5458,322300.0
2006-05-17 15:00:00,28.43,28.51,28.38,28.4,391000.0,18.5589,18.6111,18.5262,18.5393,391000.0
2006-05-18 09:30:00,28.4,28.81,28.4,28.75,393800.0,18.5393,18.8069,18.5393,18.7678,393800.0
2006-05-18 10:00:00,28.76,28.78,28.64,28.71,570000.0,18.7743,18.7873,18.6959,18.7416,570000.0
2006-05-18 11:00:00,28.72,28.72,28.5,28.58,612800.0,18.7482,18.7482,18.6046,18.6568,612800.0
2006-05-18 12:00:00,28.58,28.7,28.48,28.69,272200.0,18.6568,18.7351,18.5915,18.7286,272200.0
2006-05-18 13:00:00,28.7,28.7,28.6,28.67,524900.0,18.7351,18.7351,18.6698,18.7155,524900.0
2006-05-18 14:00:00,28.68,28.68,28.5,28.51,468600.0,18.7221,18.7221,18.6046,18.6111,468600.0
2006-05-18 15:00:00,28.53,28.54,28.35,28.41,931200.0,18.6241,18.6307,18.5066,18.5458,931200.0
2006-05-19 09:30:00,28.25,28.48,28.21,28.42,496500.0,18.4414,18.5915,18.4152,18.5523,496500.0
2006-05-19 10:00:00,28.42,28.46,28.12,28.25,483800.0,18.5523,18.5784,18.3565,18.4414,483800.0
2006-05-19 11:00:00,28.26,28.51,28.25,28.42,605100.0,18.4479,18.6111,18.4414,18.5523,605100.0
2006-05-19 12:00:00,28.42,28.6,28.39,28.52,313400.0,18.5523,18.6698,18.5327,18.6176,313400.0
2006-05-19 13:00:00,28.52,28.64,28.5,28.6,325700.0,18.6176,18.6959,18.6046,18.6698,325700.0
2006-05-19 14:00:00,28.6,28.62,28.51,28.56,377200.0,18.6698,18.6829,18.6111,18.6437,377200.0
2006-05-19 15:00:00,28.56,28.57,28.46,28.54,366800.0,18.6437,18.6502,18.5784,18.6307,366800.0
2006-05-22 09:30:00,28.36,28.51,28.25,28.27,178300.0,18.5132,18.6111,18.4414,18.4544,178300.0
2006-05-22 10:00:00,28.27,28.38,28.13,28.33,387200.0,18.4544,18.5262,18.363,18.4936,387200.0
2006-05-22 11:00:00,28.33,28.38,28.14,28.3,195700.0,18.4936,18.5262,18.3695,18.474,195700.0
2006-05-22 12:00:00,28.29,28.34,28.23,28.25,257600.0,18.4675,18.5001,18.4283,18.4414,257600.0
2006-05-22 13:00:00,28.26,28.29,28.11,28.26,222000.0,18.4479,18.4675,18.35,18.4479,222000.0
2006-05-22 14:00:00,28.27,28.37,28.17,28.27,141400.0,18.4544,18.5197,18.3891,18.4544,141400.0
2006-05-22 15:00:00,28.26,28.37,28.17,28.18,455000.0,18.4479,18.5197,18.3891,18.3957,455000.0
2006-05-23 09:30:00,28.21,28.21,27.99,28.13,217400.0,18.4152,18.4152,18.2716,18.363,217400.0
2006-05-23 10:00:00,28.14,28.44,28.13,28.13,501600.0,18.3695,18.5654,18.363,18.363,501600.0
2006-05-23 11:00:00,28.12,28.3,28.01,28.21,280300.0,18.3565,18.474,18.2847,18.4152,280300.0
2006-05-23 12:00:00,28.23,28.23,28.05,28.18,228500.0,18.4283,18.4283,18.3108,18.3957,228500.0
2006-05-23 13:00:00,28.17,28.3,28.17,28.24,130400.0,18.3891,18.474,18.3891,18.4348,130400.0
2006-05-23 14:00:00,28.24,28.25,28.1,28.16,135400.0,18.4348,18.4414,18.3434,18.3826,135400.0
2006-05-23 15:00:00,28.15,28.2,28.0,28.01,336000.0,18.3761,18.4087,18.2782,18.2847,336000.0
2006-05-24 09:30:00,27.92,28.0,27.72,27.86,315000.0,18.2259,18.2782,18.0954,18.1868,315000.0
2006-05-24 10:00:00,27.87,28.14,27.85,28.03,600400.0,18.1933,18.3695,18.1802,18.2977,600400.0
2006-05-24 11:00:00,28.03,28.06,27.8,27.91,321400.0,18.2977,18.3173,18.1476,18.2194,321400.0
2006-05-24 12:00:00,27.92,28.02,27.9,27.91,225600.0,18.2259,18.2912,18.2129,18.2194,225600.0
2006-05-24 13:00:00,27.9,28.0,27.8,27.94,209000.0,18.2129,18.2782,18.1476,18.239,209000.0
2006-05-24 14:00:00,27.94,28.09,27.87,27.99,278100.0,18.239,18.3369,18.1933,18.2716,278100.0
2006-05-24 15:00:00,27.99,28.11,27.86,28.02,717400.0,18.2716,18.35,18.1868,18.2912,717400.0
2006-05-25 09:30:00,28.39,28.4,28.05,28.19,214800.0,18.5327,18.5393,18.3108,18.4022,214800.0
2006-05-25 10:00:00,28.22,28.37,28.03,28.13,387100.0,18.4218,18.5197,18.2977,18.363,387100.0
2006-05-25 11:00:00,28.13,28.31,28.09,28.29,334200.0,18.363,18.4805,18.3369,18.4675,334200.0
2006-05-25 12:00:00,28.29,28.32,28.16,28.19,233800.0,18.4675,18.4871,18.3826,18.4022,233800.0
2006-05-25 13:00:00,28.2,28.4,28.18,28.28,315700.0,18.4087,18.5393,18.3957,18.4609,315700.0
2006-05-25 14:00:00,28.3,28.39,28.24,28.26,249000.0,18.474,18.5327,18.4348,18.4479,249000.0
2006-05-25 15:00:00,28.27,28.57,28.22,28.49,901600.0,18.4544,18.6502,18.4218,18.598,901600.0
2006-05-26 09:30:00,28.6,28.6,28.3,28.3,117800.0,18.6698,18.6698,18.474,18.474,117800.0
2006-05-26 10:00:00,28.3,28.3,28.11,28.26,423700.0,18.474,18.474,18.35,18.4479,423700.0
2006-05-26 11:00:00,28.24,28.43,28.23,28.4,354800.0,18.4348,18.5589,18.4283,18.5393,354800.0
2006-05-26 12:00:00,28.42,28.43,28.36,28.39,308100.0,18.5523,18.5589,18.5132,18.5327,308100.0
2006-05-26 13:00:00,28.39,28.39,28.26,28.27,334200.0,18.5327,18.5327,18.4479,18.4544,334200.0
2006-05-26 14:00:00,28.26,28.28,28.23,28.27,278400.0,18.4479,18.4609,18.4283,18.4544,278400.0
2006-05-26 15:00:00,28.26,28.32,28.25,28.29,341800.0,18.4479,18.4871,18.4414,18.4675,341800.0
2006-05-30 09:30:00,28.15,28.15,27.87,28.0,658600.0,18.3761,18.3761,18.1933,18.2782,658600.0
2006-05-30 10:00:00,28.0,28.17,27.98,28.13,277800.0,18.2782,18.3891,18.2651,18.363,277800.0
2006-05-30 11:00:00,28.13,28.15,27.98,28.02,180300.0,18.363,18.3761,18.2651,18.2912,180300.0
2006-05-30 12:00:00,28.02,28.09,27.96,27.97,192700.0,18.2912,18.3369,18.252,18.2586,192700.0
2006-05-30 13:00:00,27.97,27.97,27.81,27.91,383300.0,18.2586,18.2586,18.1541,18.2194,383300.0
2006-05-30 14:00:00,27.91,27.97,27.81,27.97,296200.0,18.2194,18.2586,18.1541,18.2586,296200.0
2006-05-30 15:00:00,27.97,28.03,27.82,27.91,318300.0,18.2586,18.2977,18.1607,18.2194,318300.0
2006-05-31 09:30:00,28.0,28.1,27.92,28.03,135200.0,18.2782,18.3434,18.2259,18.2977,135200.0
2006-05-31 10:00:00,28.03,28.07,27.89,28.0,396300.0,18.2977,18.3239,18.2064,18.2782,396300.0
2006-05-31 11:00:00,28.01,28.12,27.96,28.1,262900.0,18.2847,18.3565,18.252,18.3434,262900.0
2006-05-31 12:00:00,28.11,28.17,28.04,28.09,103200.0,18.35,18.3891,18.3043,18.3369,103200.0
2006-05-31 13:00:00,28.1,28.12,28.0,28.01,146700.0,18.3434,18.3565,18.2782,18.2847,146700.0
2006-05-31 14:00:00,28.0,28.07,27.82,27.99,263600.0,18.2782,18.3239,18.1607,18.2716,263600.0
2006-05-31 15:00:00,28.01,28.08,27.89,28.07,353400.0,18.2847,18.3304,18.2064,18.3239,353400.0
2006-06-01 09:30:00,28.11,28.22,28.03,28.09,179100.0,18.35,18.4218,18.2977,18.3369,179100.0
2006-06-01 10:00:00,28.06,28.1,27.93,27.94,182800.0,18.3173,18.3434,18.2325,18.239,182800.0
2006-06-01 11:00:00,27.94,28.1,27.94,28.07,247700.0,18.239,18.3434,18.239,18.3239,247700.0
2006-06-01 12:00:00,28.07,28.12,28.06,28.1,222600.0,18.3239,18.3565,18.3173,18.3434,222600.0
2006-06-01 13:00:00,28.1,28.14,28.1,28.1,97400.0,18.3434,18.3695,18.3434,18.3434,97400.0
2006-06-01 14:00:00,28.1,28.12,28.05,28.11,224600.0,18.3434,18.3565,18.3108,18.35,224600.0
2006-06-01 15:00:00,28.11,28.31,28.08,28.26,570300.0,18.35,18.4805,18.3304,18.4479,570300.0
2006-06-02 09:30:00,28.35,28.42,28.21,28.28,209600.0,18.5066,18.5523,18.4152,18.4609,209600.0
2006-06-02 10:00:00,28.26,28.34,28.19,28.21,307100.0,18.4479,18.5001,18.4022,18.4152,307100.0
2006-06-02 11:00:00,28.22,28.3,28.15,28.24,349000.0,18.4218,18.474,18.3761,18.4348,349000.0
2006-06-02 12:00:00,28.24,28.28,28.15,28.19,176100.0,18.4348,18.4609,18.3761,18.4022,176100.0
2006-06-02 13:00:00,28.18,28.28,28.18,28.24,122000.0,18.3957,18.4609,18.3957,18.4348,122000.0
2006-06-02 14:00:00,28.24,28.33,28.2,28.25,219500.0,18.4348,18.4936,18.4087,18.4414,219500.0
2006-06-02 15:00:00,28.24,28.3,28.21,28.3,998700.0,18.4348,18.474,18.4152,18.474,998700.0
2006-06-05 09:30:00,28.18,28.21,28.1,28.19,182200.0,18.3957,18.4152,18.3434,18.4022,182200.0
2006-06-05 10:00:00,28.2,28.2,28.03,28.09,277100.0,18.4087,18.4087,18.2977,18.3369,277100.0
2006-06-05 11:00:00,28.08,28.18,28.07,28.18,201700.0,18.3304,18.3957,18.3239,18.3957,201700.0
2006-06-05 12:00:00,28.18,28.28,28.14,28.26,590400.0,18.3957,18.4609,18.3695,18.4479,590400.0
2006-06-05 13:00:00,28.26,28.31,28.22,28.27,134600.0,18.4479,18.4805,18.4218,18.4544,134600.0
2006-06-05 14:00:00,28.26,28.27,28.14,28.23,373900.0,18.4479,18.4544,18.3695,18.4283,373900.0
2006-06-05 15:00:00,28.23,28.28,28.11,28.24,1098800.0,18.4283,18.4609,18.35,18.4348,1098800.0
2006-06-06 09:30:00,28.3,28.37,28.18,28.23,124000.0,18.474,18.5197,18.3957,18.4283,124000.0
2006-06-06 10:00:00,28.23,28.3,28.08,28.19,427900.0,18.4283,18.474,18.3304,18.4022,427900.0
2006-06-06 11:00:00,28.19,28.21,27.97,27.99,1739700.0,18.4022,18.4152,18.2586,18.2716,1739700.0
2006-06-06 12:00:00,27.98,28.19,27.97,28.18,214100.0,18.2651,18.4022,18.2586,18.3957,214100.0
2006-06-06 13:00:00,28.18,28.18,28.0,28.05,161800.0,18.3957,18.3957,18.2782,18.3108,161800.0
2006-06-06 14:00:00,28.05,28.17,28.03,28.11,239700.0,18.3108,18.3891,18.2977,18.35,239700.0
2006-06-06 15:00:00,28.1,28.31,28.08,28.22,318000.0,18.3434,18.4805,18.3304,18.4218,318000.0
2006-06-07 09:30:00,28.35,28.37,28.06,28.07,115500.0,18.5066,18.5197,18.3173,18.3239,115500.0
2006-06-07 10:00:00,28.07,28.29,28.07,28.12,451400.0,18.3239,18.4675,18.3239,18.3565,451400.0
2006-06-07 11:00:00,28.14,28.25,28.13,28.25,189000.0,18.3695,18.4414,18.363,18.4414,189000.0
2006-06-07 12:00:00,28.25,28.28,28.22,28.23,587700.0,18.4414,18.4609,18.4218,18.4283,587700.0
2006-06-07 13:00:00,28.24,28.33,28.24,28.25,150800.0,18.4348,18.4936,18.4348,18.4414,150800.0
2006-06-07 14:00:00,28.25,28.38,28.16,28.38,243600.0,18.4414,18.5262,18.3826,18.5262,243600.0
2006-06-07 15:00:00,28.39,28.39,28.12,28.12,404300.0,18.5327,18.5327,18.3565,18.3565,404300.0
2006-06-08 09:30:00,27.94,28.08,27.84,28.0,223200.0,18.239,18.3304,18.1737,18.2782,223200.0
2006-06-08 10:00:00,28.0,28.09,27.89,27.97,410500.0,18.2782,18.3369,18.2064,18.2586,410500.0
2006-06-08 11:00:00,27.96,27.98,27.45,27.55,516500.0,18.252,18.2651,17.9191,17.9844,516500.0
2006-06-08 12:00:00,27.55,27.81,27.5,27.77,343900.0,17.9844,18.1541,17.9518,18.128,343900.0
2006-06-08 13:00:00,27.76,27.91,27.65,27.87,195800.0,18.1215,18.2194,18.0497,18.1933,195800.0
2006-06-08 14:00:00,27.86,27.95,27.76,27.78,297000.0,18.1868,18.2455,18.1215,18.1345,297000.0
2006-06-08 15:00:00,27.78,28.01,27.77,27.88,469400.0,18.1345,18.2847,18.128,18.1998,469400.0
2006-06-09 09:30:00,27.9,27.92,27.66,27.8,123100.0,18.2129,18.2259,18.0562,18.1476,123100.0
2006-06-09 10:00:00,27.79,27.86,27.75,27.83,458900.0,18.1411,18.1868,18.115,18.1672,458900.0
2006-06-09 11:00:00,27.83,27.99,27.77,27.84,312600.0,18.1672,18.2716,18.128,18.1737,312600.0
2006-06-09 12:00:00,27.82,27.89,27.78,27.81,109900.0,18.1607,18.2064,18.1345,18.1541,109900.0
2006-06-09 13:00:00,27.79,27.84,27.73,27.79,156400.0,18.1411,18.1737,18.1019,18.1411,156400.0
2006-06-09 14:00:00,27.78,28.0,27.77,27.94,299100.0,18.1345,18.2782,18.128,18.239,299100.0
2006-06-09 15:00:00,27.96,28.0,27.8,27.82,385500.0,18.252,18.2782,18.1476,18.1607,385500.0
2006-06-12 09:30:00,27.9,27.9,27.62,27.84,63200.0,18.2129,18.2129,18.0301,18.1737,63200.0
2006-06-12 10:00:00,27.82,27.9,27.71,27.87,186300.0,18.1607,18.2129,18.0888,18.1933,186300.0
2006-06-12 11:00:00,27.88,27.96,27.79,27.87,136600.0,18.1998,18.252,18.1411,18.1933,136600.0
2006-06-12 12:00:00,27.88,27.88,27.76,27.8,86500.0,18.1998,18.1998,18.1215,18.1476,86500.0
2006-06-12 13:00:00,27.8,27.85,27.74,27.81,88200.0,18.1476,18.1802,18.1084,18.1541,88200.0
2006-06-12 14:00:00,27.82,27.82,27.72,27.75,144800.0,18.1607,18.1607,18.0954,18.115,144800.0
2006-06-12 15:00:00,27.73,27.78,27.65,27.69,374100.0,18.1019,18.1345,18.0497,18.0758,374100.0
2006-06-13 09:30:00,27.68,27.85,27.63,27.79,216300.0,18.0693,18.1802,18.0366,18.1411,216300.0
2006-06-13 10:00:00,27.78,27.85,27.58,27.61,420600.0,18.1345,18.1802,18.004,18.0236,420600.0
2006-06-13 11:00:00,27.62,27.82,27.59,27.8,199300.0,18.0301,18.1607,18.0105,18.1476,199300.0
2006-06-13 12:00:00,27.81,27.83,27.69,27.72,145400.0,18.1541,18.1672,18.0758,18.0954,145400.0
2006-06-13 13:00:00,27.73,27.79,27.64,27.75,452400.0,18.1019,18.1411,18.0432,18.115,452400.0
2006-06-13 14:00:00,27.75,27.8,27.59,27.63,356700.0,18.115,18.1476,18.0105,18.0366,356700.0
2006-06-13 15:00:00,27.63,27.8,27.5,27.59,396000.0,18.0366,18.1476,17.9518,18.0105,396000.0
2006-06-14 09:30:00,27.5,27.67,27.42,27.55,121900.0,17.9518,18.0627,17.8995,17.9844,121900.0
2006-06-14 10:00:00,27.55,27.59,27.39,27.46,312400.0,17.9844,18.0105,17.88,17.9256,312400.0
2006-06-14 11:00:00,27.46,27.57,27.35,27.56,295000.0,17.9256,17.9975,17.8538,17.9909,295000.0
2006-06-14 12:00:00,27.56,27.65,27.5,27.54,984000.0,17.9909,18.0497,17.9518,17.9779,984000.0
2006-06-14 13:00:00,27.55,27.57,27.5,27.57,248200.0,17.9844,17.9975,17.9518,17.9975,248200.0
2006-06-14 14:00:00,27.55,27.57,27.49,27.51,276500.0,17.9844,17.9975,17.9452,17.9583,276500.0
2006-06-14 15:00:00,27.51,27.68,27.5,27.66,374100.0,17.9583,18.0693,17.9518,18.0562,374100.0
2006-06-15 09:30:00,27.68,27.76,27.56,27.69,185500.0,18.0693,18.1215,17.9909,18.0758,185500.0
2006-06-15 10:00:00,27.69,27.83,27.68,27.76,229500.0,18.0758,18.1672,18.0693,18.1215,229500.0
2006-06-15 11:00:00,27.77,27.8,27.68,27.78,157200.0,18.128,18.1476,18.0693,18.1345,157200.0
2006-06-15 12:00:00,27.78,27.87,27.71,27.81,136000.0,18.1345,18.1933,18.0888,18.1541,136000.0
2006-06-15 13:00:00,27.8,27.81,27.65,27.77,173800.0,18.1476,18.1541,18.0497,18.128,173800.0
2006-06-15 14:00:00,27.77,28.03,27.77,27.92,314600.0,18.128,18.2977,18.128,18.2259,314600.0
2006-06-15 15:00:00,27.93,28.1,27.9,28.0,469400.0,18.2325,18.3434,18.2129,18.2782,469400.0
2006-06-16 09:30:00,27.86,27.97,27.75,27.78,585900.0,18.1868,18.2586,18.115,18.1345,585900.0
2006-06-16 10:00:00,27.78,27.8,27.65,27.67,221000.0,18.1345,18.1476,18.0497,18.0627,221000.0
2006-06-16 11:00:00,27.67,27.75,27.59,27.6,244000.0,18.0627,18.115,18.0105,18.017,244000.0
2006-06-16 12:00:00,27.6,27.6,27.51,27.58,243300.0,18.017,18.017,17.9583,18.004,243300.0
2006-06-16 13:00:00,27.57,27.61,27.54,27.58,124000.0,17.9975,18.0236,17.9779,18.004,124000.0
2006-06-16 14:00:00,27.57,27.62,27.51,27.55,118300.0,17.9975,18.0301,17.9583,17.9844,118300.0
2006-06-16 15:00:00,27.55,27.63,27.5,27.55,431100.0,17.9844,18.0366,17.9518,17.9844,431100.0
2006-06-19 09:30:00,27.56,27.71,27.52,27.61,81400.0,17.9909,18.0888,17.9648,18.0236,81400.0
2006-06-19 10:00:00,27.61,27.62,27.47,27.54,235200.0,18.0236,18.0301,17.9322,17.9779,235200.0
2006-06-19 11:00:00,27.55,27.58,27.5,27.52,120800.0,17.9844,18.004,17.9518,17.9648,120800.0
2006-06-19 12:00:00,27.52,27.53,27.5,27.5,106400.0,17.9648,17.9713,17.9518,17.9518,106400.0
2006-06-19 13:00:00,27.5,27.51,27.4,27.43,288000.0,17.9518,17.9583,17.8865,17.9061,288000.0
2006-06-19 14:00:00,27.42,27.43,27.34,27.34,260700.0,17.8995,17.9061,17.8473,17.8473,260700.0
2006-06-19 15:00:00,27.35,27.51,27.3,27.35,498700.0,17.8538,17.9583,17.8212,17.8538,498700.0
2006-06-20 09:30:00,27.36,27.58,27.3,27.5,94300.0,17.8604,18.004,17.8212,17.9518,94300.0
2006-06-20 10:00:00,27.52,27.64,27.45,27.5,213000.0,17.9648,18.0432,17.9191,17.9518,213000.0
2006-06-20 11:00:00,27.51,27.51,27.42,27.49,299600.0,17.9583,17.9583,17.8995,17.9452,299600.0
2006-06-20 12:00:00,27.49,27.5,27.46,27.49,257300.0,17.9452,17.9518,17.9256,17.9452,257300.0
2006-06-20 13:00:00,27.48,27.5,27.44,27.46,135800.0,17.9387,17.9518,17.9126,17.9256,135800.0
2006-06-20 14:00:00,27.46,27.5,27.43,27.47,126500.0,17.9256,17.9518,17.9061,17.9322,126500.0
2006-06-20 15:00:00,27.48,27.49,27.35,27.4,257400.0,17.9387,17.9452,17.8538,17.8865,257400.0
2006-06-21 09:30:00,27.38,27.45,27.25,27.38,110500.0,17.8734,17.9191,17.7886,17.8734,110500.0
2006-06-21 10:00:00,27.38,27.39,27.18,27.32,227500.0,17.8734,17.88,17.7429,17.8343,227500.0
2006-06-21 11:00:00,27.31,27.32,27.19,27.21,193200.0,17.8277,17.8343,17.7494,17.7625,193200.0
2006-06-21 12:00:00,27.2,27.27,27.17,27.19,188600.0,17.7559,17.8016,17.7363,17.7494,188600.0
2006-06-21 13:00:00,27.2,27.22,27.08,27.2,239100.0,17.7559,17.769,17.6776,17.7559,239100.0
2006-06-21 14:00:00,27.2,27.24,27.16,27.22,274900.0,17.7559,17.782,17.7298,17.769,274900.0
2006-06-21 15:00:00,27.22,27.24,26.99,27.08,633500.0,17.769,17.782,17.6188,17.6776,633500.0
2006-06-22 09:30:00,27.02,27.1,26.88,27.04,294500.0,17.6384,17.6906,17.547,17.6515,294500.0
2006-06-22 10:00:00,27.05,27.07,26.97,27.0,275900.0,17.658,17.6711,17.6058,17.6254,275900.0
2006-06-22 11:00:00,26.99,27.01,26.9,26.98,339000.0,17.6188,17.6319,17.5601,17.6123,339000.0
2006-06-22 12:00:00,26.96,27.0,26.84,26.9,200300.0,17.5993,17.6254,17.5209,17.5601,200300.0
2006-06-22 13:00:00,26.9,26.91,26.76,26.83,273200.0,17.5601,17.5666,17.4687,17.5144,273200.0
2006-06-22 14:00:00,26.82,26.9,26.78,26.89,350500.0,17.5079,17.5601,17.4818,17.5536,350500.0
2006-06-22 15:00:00,26.88,26.9,26.79,26.81,613100.0,17.547,17.5601,17.4883,17.5013,613100.0
2006-06-23 09:30:00,26.66,26.69,26.52,26.68,194900.0,17.4034,17.423,17.312,17.4165,194900.0
2006-06-23 10:00:00,26.68,26.78,26.63,26.68,207400.0,17.4165,17.4818,17.3838,17.4165,207400.0
2006-06-23 11:00:00,26.68,26.71,26.66,26.67,144500.0,17.4165,17.4361,17.4034,17.4099,144500.0
2006-06-23 12:00:00,26.67,26.74,26.62,26.62,335600.0,17.4099,17.4556,17.3773,17.3773,335600.0
2006-06-23 13:00:00,26.63,26.68,26.61,26.63,230100.0,17.3838,17.4165,17.3708,17.3838,230100.0
2006-06-23 14:00:00,26.62,26.7,26.61,26.63,194300.0,17.3773,17.4295,17.3708,17.3838,194300.0
2006-06-23 15:00:00,26.62,26.65,26.6,26.64,347000.0,17.3773,17.3969,17.3642,17.3904,347000.0
2006-06-26 09:30:00,26.6,26.69,26.54,26.59,200000.0,17.3642,17.423,17.3251,17.3577,200000.0
2006-06-26 10:00:00,26.6,26.66,26.48,26.49,347700.0,17.3642,17.4034,17.2859,17.2924,347700.0
2006-06-26 11:00:00,26.49,26.57,26.41,26.46,318400.0,17.2924,17.3447,17.2402,17.2729,318400.0
2006-06-26 12:00:00,26.45,26.48,26.42,26.44,192200.0,17.2663,17.2859,17.2467,17.2598,192200.0
2006-06-26 13:00:00,26.43,26.45,26.37,26.4,202000.0,17.2533,17.2663,17.2141,17.2337,202000.0
2006-06-26 14:00:00,26.4,26.44,26.36,26.43,305400.0,17.2337,17.2598,17.2076,17.2533,305400.0
2006-06-26 15:00:00,26.43,26.45,26.31,26.4,710600.0,17.2533,17.2663,17.1749,17.2337,710600.0
2006-06-27 09:30:00,26.4,26.48,26.35,26.37,376100.0,17.2337,17.2859,17.2011,17.2141,376100.0
2006-06-27 10:00:00,26.37,26.42,26.34,26.38,714300.0,17.2141,17.2467,17.1945,17.2206,714300.0
2006-06-27 11:00:00,26.38,26.4,26.33,26.36,466000.0,17.2206,17.2337,17.188,17.2076,466000.0
2006-06-27 12:00:00,26.36,26.37,26.3,26.34,327200.0,17.2076,17.2141,17.1684,17.1945,327200.0
2006-06-27 13:00:00,26.34,26.37,26.13,26.17,433500.0,17.1945,17.2141,17.0574,17.0835,433500.0
2006-06-27 14:00:00,26.15,26.28,26.09,26.12,299300.0,17.0705,17.1554,17.0313,17.0509,299300.0
2006-06-27 15:00:00,26.12,26.15,25.9,25.94,6020600.0,17.0509,17.0705,16.9073,16.9334,6020600.0
2006-06-28 09:30:00,26.1,26.3,26.06,26.25,771900.0,17.0379,17.1684,17.0117,17.1358,771900.0
2006-06-28 10:00:00,26.24,26.66,26.24,26.65,1007100.0,17.1292,17.4034,17.1292,17.3969,1007100.0
2006-06-28 11:00:00,26.63,26.66,26.37,26.44,561100.0,17.3838,17.4034,17.2141,17.2598,561100.0
2006-06-28 12:00:00,26.45,26.67,26.45,26.66,245200.0,17.2663,17.4099,17.2663,17.4034,245200.0
2006-06-28 13:00:00,26.67,26.73,26.62,26.64,367500.0,17.4099,17.4491,17.3773,17.3904,367500.0
2006-06-28 14:00:00,26.65,26.88,26.64,26.85,429100.0,17.3969,17.547,17.3904,17.5274,429100.0
2006-06-28 15:00:00,26.85,27.01,26.84,26.94,791800.0,17.5274,17.6319,17.5209,17.5862,791800.0
2006-06-29 09:30:00,27.1,27.14,26.94,27.11,106800.0,17.6906,17.7168,17.5862,17.6972,106800.0
2006-06-29 10:00:00,27.11,27.13,26.86,26.95,316600.0,17.6972,17.7102,17.534,17.5927,316600.0
2006-06-29 11:00:00,26.94,27.02,26.94,26.99,528800.0,17.5862,17.6384,17.5862,17.6188,528800.0
2006-06-29 12:00:00,26.99,27.03,26.95,26.96,430100.0,17.6188,17.6449,17.5927,17.5993,430100.0
2006-06-29 13:00:00,26.95,27.02,26.94,27.01,146500.0,17.5927,17.6384,17.5862,17.6319,146500.0
2006-06-29 14:00:00,27.01,27.18,27.01,27.15,757800.0,17.6319,17.7429,17.6319,17.7233,757800.0
2006-06-29 15:00:00,27.13,27.13,26.99,27.05,1105400.0,17.7102,17.7102,17.6188,17.658,1105400.0
2006-06-30 09:30:00,27.06,27.1,26.98,27.1,244300.0,17.6645,17.6906,17.6123,17.6906,244300.0
2006-06-30 10:00:00,27.1,27.1,26.97,27.03,300100.0,17.6906,17.6906,17.6058,17.6449,300100.0
2006-06-30 11:00:00,27.03,27.1,26.99,27.07,166400.0,17.6449,17.6906,17.6188,17.6711,166400.0
2006-06-30 12:00:00,27.06,27.07,27.01,27.05,306300.0,17.6645,17.6711,17.6319,17.658,306300.0
2006-06-30 13:00:00,27.05,27.06,26.95,27.0,316500.0,17.658,17.6645,17.5927,17.6254,316500.0
2006-06-30 14:00:00,27.0,27.06,26.97,27.06,121400.0,17.6254,17.6645,17.6058,17.6645,121400.0
2006-06-30 15:00:00,27.06,27.06,26.9,26.91,521700.0,17.6645,17.6645,17.5601,17.5666,521700.0
2006-07-03 09:30:00,26.95,26.99,26.8,26.87,206100.0,17.5927,17.6188,17.4948,17.5405,206100.0
2006-07-03 10:00:00,26.85,26.96,26.83,26.92,158500.0,17.5274,17.5993,17.5144,17.5731,158500.0
2006-07-03 11:00:00,26.91,26.95,26.87,26.88,200500.0,17.5666,17.5927,17.5405,17.547,200500.0
2006-07-03 12:00:00,26.88,27.0,26.87,26.92,161200.0,17.547,17.6254,17.5405,17.5731,161200.0
2006-07-03 13:00:00,26.93,26.93,26.91,26.93,9600.0,17.5797,17.5797,17.5666,17.5797,9600.0
2006-07-03 14:00:00,26.93,26.93,26.93,26.93,0.0,17.5797,17.5797,17.5797,17.5797,0.0
2006-07-03 15:00:00,26.93,26.93,26.93,26.93,0.0,17.5797,17.5797,17.5797,17.5797,0.0
2006-07-05 09:30:00,26.68,26.73,26.48,26.6,192000.0,17.5285,17.5613,17.3971,17.4759,192000.0
2006-07-05 10:00:00,26.6,26.61,26.35,26.38,294300.0,17.4759,17.4825,17.3117,17.3314,294300.0
2006-07-05 11:00:00,26.36,26.56,26.35,26.54,349500.0,17.3183,17.4497,17.3117,17.4365,349500.0
2006-07-05 12:00:00,26.54,26.55,26.39,26.45,147100.0,17.4365,17.4431,17.338,17.3774,147100.0
2006-07-05 13:00:00,26.45,26.54,26.41,26.51,175400.0,17.3774,17.4365,17.3511,17.4168,175400.0
2006-07-05 14:00:00,26.5,26.6,26.49,26.54,191100.0,17.4102,17.4759,17.4037,17.4365,191100.0
2006-07-05 15:00:00,26.54,26.54,26.38,26.42,297200.0,17.4365,17.4365,17.3314,17.3577,297200.0
2006-07-06 09:30:00,26.36,26.53,26.35,26.51,90800.0,17.3183,17.4299,17.3117,17.4168,90800.0
2006-07-06 10:00:00,26.5,26.7,26.5,26.68,245400.0,17.4102,17.5416,17.4102,17.5285,245400.0
2006-07-06 11:00:00,26.69,26.72,26.63,26.68,111500.0,17.5351,17.5548,17.4956,17.5285,111500.0
2006-07-06 12:00:00,26.68,26.69,26.56,26.56,117000.0,17.5285,17.5351,17.4497,17.4497,117000.0
2006-07-06 13:00:00,26.56,26.67,26.55,26.6,78900.0,17.4497,17.5219,17.4431,17.4759,78900.0
2006-07-06 14:00:00,26.6,26.69,26.56,26.63,212100.0,17.4759,17.5351,17.4497,17.4956,212100.0
2006-07-06 15:00:00,26.63,26.65,26.57,26.62,170400.0,17.4956,17.5088,17.4562,17.4891,170400.0
2006-07-07 09:30:00,26.6,26.77,26.48,26.64,269900.0,17.4759,17.5876,17.3971,17.5022,269900.0
2006-07-07 10:00:00,26.64,26.65,26.46,26.54,222500.0,17.5022,17.5088,17.384,17.4365,222500.0
2006-07-07 11:00:00,26.54,26.67,26.54,26.64,402100.0,17.4365,17.5219,17.4365,17.5022,402100.0
2006-07-07 12:00:00,26.64,26.68,26.56,26.67,331200.0,17.5022,17.5285,17.4497,17.5219,331200.0
2006-07-07 13:00:00,26.67,26.72,26.65,26.71,232500.0,17.5219,17.5548,17.5088,17.5482,232500.0
2006-07-07 14:00:00,26.71,26.74,26.61,26.61,306200.0,17.5482,17.5679,17.4825,17.4825,306200.0
2006-07-07 15:00:00,26.61,26.74,26.53,26.67,526000.0,17.4825,17.5679,17.4299,17.5219,526000.0
2006-07-10 09:30:00,26.61,26.8,26.6,26.65,234800.0,17.4825,17.6073,17.4759,17.5088,234800.0
2006-07-10 10:00:00,26.65,26.68,26.49,26.62,354800.0,17.5088,17.5285,17.4037,17.4891,354800.0
2006-07-10 11:00:00,26.65,26.65,26.57,26.63,185300.0,17.5088,17.5088,17.4562,17.4956,185300.0
2006-07-10 12:00:00,26.64,26.69,26.57,26.57,110800.0,17.5022,17.5351,17.4562,17.4562,110800.0
2006-07-10 13:00:00,26.57,26.62,26.5,26.59,85300.0,17.4562,17.4891,17.4102,17.4694,85300.0
2006-07-10 14:00:00,26.59,26.64,26.55,26.58,98500.0,17.4694,17.5022,17.4431,17.4628,98500.0
2006-07-10 15:00:00,26.58,26.64,26.45,26.48,356000.0,17.4628,17.5022,17.3774,17.3971,356000.0
2006-07-11 09:30:00,26.31,26.33,26.09,26.27,129000.0,17.2854,17.2986,17.1409,17.2591,129000.0
2006-07-11 10:00:00,26.26,26.27,26.11,26.12,172700.0,17.2526,17.2591,17.154,17.1606,172700.0
2006-07-11 11:00:00,26.13,26.23,26.12,26.2,119200.0,17.1672,17.2329,17.1606,17.2131,119200.0
2006-07-11 12:00:00,26.21,26.24,26.12,26.15,205700.0,17.2197,17.2394,17.1606,17.1803,205700.0
2006-07-11 13:00:00,26.14,26.2,26.1,26.16,127400.0,17.1737,17.2131,17.1474,17.1869,127400.0
2006-07-11 14:00:00,26.16,26.2,26.09,26.16,245900.0,17.1869,17.2131,17.1409,17.1869,245900.0
2006-07-11 15:00:00,26.16,26.22,26.1,26.2,430000.0,17.1869,17.2263,17.1474,17.2131,430000.0
2006-07-12 09:30:00,26.12,26.39,26.12,26.24,162900.0,17.1606,17.338,17.1606,17.2394,162900.0
2006-07-12 10:00:00,26.24,26.27,26.05,26.08,217400.0,17.2394,17.2591,17.1146,17.1343,217400.0
2006-07-12 11:00:00,26.09,26.1,26.04,26.04,118600.0,17.1409,17.1474,17.108,17.108,118600.0
2006-07-12 12:00:00,26.06,26.06,25.93,25.97,184000.0,17.1212,17.1212,17.0358,17.062,184000.0
2006-07-12 13:00:00,25.97,26.01,25.89,26.0,217200.0,17.062,17.0883,17.0095,17.0817,217200.0
2006-07-12 14:00:00,26.0,26.06,25.93,25.93,238400.0,17.0817,17.1212,17.0358,17.0358,238400.0
2006-07-12 15:00:00,25.93,26.06,25.91,26.01,351100.0,17.0358,17.1212,17.0226,17.0883,351100.0
2006-07-13 09:30:00,25.95,26.08,25.88,25.97,91200.0,17.0489,17.1343,17.0029,17.062,91200.0
2006-07-13 10:00:00,25.96,26.01,25.91,25.96,181900.0,17.0555,17.0883,17.0226,17.0555,181900.0
2006-07-13 11:00:00,25.96,26.1,25.95,26.03,173900.0,17.0555,17.1474,17.0489,17.1015,173900.0
2006-07-13 12:00:00,26.03,26.08,26.0,26.06,154500.0,17.1015,17.1343,17.0817,17.1212,154500.0
2006-07-13 13:00:00,26.08,26.09,25.99,26.06,215600.0,17.1343,17.1409,17.0752,17.1212,215600.0
2006-07-13 14:00:00,26.06,26.07,25.96,26.02,311700.0,17.1212,17.1277,17.0555,17.0949,311700.0
2006-07-13 15:00:00,26.01,26.05,25.97,25.99,368000.0,17.0883,17.1146,17.062,17.0752,368000.0
2006-07-14 09:30:00,25.95,25.96,25.82,25.88,169500.0,17.0489,17.0555,16.9635,17.0029,169500.0
2006-07-14 10:00:00,25.85,25.99,25.84,25.87,225800.0,16.9832,17.0752,16.9766,16.9963,225800.0
2006-07-14 11:00:00,25.84,25.89,25.71,25.86,438000.0,16.9766,17.0095,16.8912,16.9898,438000.0
2006-07-14 12:00:00,25.86,25.9,25.82,25.9,108900.0,16.9898,17.016,16.9635,17.016,108900.0
2006-07-14 13:00:00,25.9,26.03,25.9,26.01,321400.0,17.016,17.1015,17.016,17.0883,321400.0
2006-07-14 14:00:00,26.0,26.01,25.86,25.92,344200.0,17.0817,17.0883,16.9898,17.0292,344200.0
2006-07-14 15:00:00,25.92,26.03,25.9,25.96,432500.0,17.0292,17.1015,17.016,17.0555,432500.0
2006-07-17 09:30:00,25.88,26.04,25.88,25.95,186600.0,17.0029,17.108,17.0029,17.0489,186600.0
2006-07-17 10:00:00,25.96,26.02,25.81,25.83,304700.0,17.0555,17.0949,16.9569,16.9701,304700.0
2006-07-17 11:00:00,25.86,25.88,25.76,25.78,233500.0,16.9898,17.0029,16.9241,16.9372,233500.0
2006-07-17 12:00:00,25.79,25.82,25.73,25.77,126200.0,16.9438,16.9635,16.9044,16.9306,126200.0
2006-07-17 13:00:00,25.78,25.83,25.74,25.76,183800.0,16.9372,16.9701,16.9109,16.9241,183800.0
2006-07-17 14:00:00,25.75,25.82,25.75,25.78,149800.0,16.9175,16.9635,16.9175,16.9372,149800.0
2006-07-17 15:00:00,25.78,25.78,25.69,25.69,414300.0,16.9372,16.9372,16.8781,16.8781,414300.0
2006-07-18 09:30:00,25.7,25.87,25.7,25.79,178600.0,16.8846,16.9963,16.8846,16.9438,178600.0
2006-07-18 10:00:00,25.77,25.77,25.61,25.61,136900.0,16.9306,16.9306,16.8255,16.8255,136900.0
2006-07-18 11:00:00,25.61,25.64,25.51,25.53,357700.0,16.8255,16.8452,16.7598,16.773,357700.0
2006-07-18 12:00:00,25.52,25.56,25.35,25.38,220800.0,16.7664,16.7927,16.6547,16.6744,220800.0
2006-07-18 13:00:00,25.38,25.49,25.33,25.43,220700.0,16.6744,16.7467,16.6416,16.7073,220700.0
2006-07-18 14:00:00,25.44,25.55,25.43,25.51,225200.0,16.7138,16.7861,16.7073,16.7598,225200.0
2006-07-18 15:00:00,25.51,25.57,25.43,25.54,308000.0,16.7598,16.7992,16.7073,16.7795,308000.0
2006-07-19 09:30:00,25.53,25.7,25.53,25.66,95400.0,16.773,16.8846,16.773,16.8584,95400.0
2006-07-19 10:00:00,25.69,25.98,25.68,25.96,249300.0,16.8781,17.0686,16.8715,17.0555,249300.0
2006-07-19 11:00:00,25.96,25.98,25.79,25.84,187500.0,17.0555,17.0686,16.9438,16.9766,187500.0
2006-07-19 12:00:00,25.86,25.95,25.79,25.91,133200.0,16.9898,17.0489,16.9438,17.0226,133200.0
2006-07-19 13:00:00,25.91,26.05,25.88,26.01,223700.0,17.0226,17.1146,17.0029,17.0883,223700.0
2006-07-19 14:00:00,26.02,26.15,25.94,26.13,232400.0,17.0949,17.1803,17.0423,17.1672,232400.0
2006-07-19 15:00:00,26.14,26.24,26.09,26.19,457500.0,17.1737,17.2394,17.1409,17.2066,457500.0
2006-07-20 09:30:00,26.12,26.22,25.94,26.18,211000.0,17.1606,17.2263,17.0423,17.2,211000.0
2006-07-20 10:00:00,26.18,26.19,25.93,26.0,236600.0,17.2,17.2066,17.0358,17.0817,236600.0
2006-07-20 11:00:00,25.99,26.02,25.92,25.92,147900.0,17.0752,17.0949,17.0292,17.0292,147900.0
2006-07-20 12:00:00,25.92,25.97,25.88,25.94,125700.0,17.0292,17.062,17.0029,17.0423,125700.0
2006-07-20 13:00:00,25.94,26.01,25.92,25.92,120800.0,17.0423,17.0883,17.0292,17.0292,120800.0
2006-07-20 14:00:00,25.92,25.96,25.78,25.85,192000.0,17.0292,17.0555,16.9372,16.9832,192000.0
2006-07-20 15:00:00,25.86,25.86,25.57,25.57,449500.0,16.9898,16.9898,16.7992,16.7992,449500.0
2006-07-21 09:30:00,25.85,25.91,25.65,25.85,485100.0,16.9832,17.0226,16.8518,16.9832,485100.0
2006-07-21 10:00:00,25.85,25.87,25.61,25.72,217400.0,16.9832,16.9963,16.8255,16.8978,217400.0
2006-07-21 11:00:00,25.72,25.91,25.66,25.9,214700.0,16.8978,17.0226,16.8584,17.016,214700.0
2006-07-21 12:00:00,25.9,25.91,25.7,25.74,171200.0,17.016,17.0226,16.8846,16.9109,171200.0
2006-07-21 13:00:00,25.75,25.87,25.74,25.82,138000.0,16.9175,16.9963,16.9109,16.9635,138000.0
2006-07-21 14:00:00,25.82,25.89,25.73,25.86,194700.0,16.9635,17.0095,16.9044,16.9898,194700.0
2006-07-21 15:00:00,25.86,25.97,25.84,25.92,293700.0,16.9898,17.062,16.9766,17.0292,293700.0
2006-07-24 09:30:00,25.85,25.92,25.69,25.81,137000.0,16.9832,17.0292,16.8781,16.9569,137000.0
2006-07-24 10:00:00,25.8,26.0,25.7,26.0,205600.0,16.9503,17.0817,16.8846,17.0817,205600.0
2006-07-24 11:00:00,25.99,26.22,25.93,26.15,191000.0,17.0752,17.2263,17.0358,17.1803,191000.0
2006-07-24 12:00:00,26.16,26.28,26.03,26.13,205300.0,17.1869,17.2657,17.1015,17.1672,205300.0
2006-07-24 13:00:00,26.14,26.15,25.95,25.99,162600.0,17.1737,17.1803,17.0489,17.0752,162600.0
2006-07-24 14:00:00,25.99,26.19,25.98,26.18,201600.0,17.0752,17.2066,17.0686,17.2,201600.0
2006-07-24 15:00:00,26.18,26.34,26.18,26.3,418400.0,17.2,17.3051,17.2,17.2788,418400.0
2006-07-25 09:30:00,26.36,26.37,26.08,26.11,226100.0,17.3183,17.3248,17.1343,17.154,226100.0
2006-07-25 10:00:00,26.11,26.21,25.87,25.89,340400.0,17.154,17.2197,16.9963,17.0095,340400.0
2006-07-25 11:00:00,25.89,25.9,25.75,25.83,273600.0,17.0095,17.016,16.9175,16.9701,273600.0
2006-07-25 12:00:00,25.83,25.94,25.8,25.84,233100.0,16.9701,17.0423,16.9503,16.9766,233100.0
2006-07-25 13:00:00,25.84,25.85,25.74,25.79,194000.0,16.9766,16.9832,16.9109,16.9438,194000.0
2006-07-25 14:00:00,25.78,25.92,25.7,25.88,298600.0,16.9372,17.0292,16.8846,17.0029,298600.0
2006-07-25 15:00:00,25.88,26.0,25.69,25.72,920600.0,17.0029,17.0817,16.8781,16.8978,920600.0
2006-07-26 09:30:00,25.81,26.08,25.81,26.02,504000.0,16.9569,17.1343,16.9569,17.0949,504000.0
2006-07-26 10:00:00,26.01,26.16,25.9,26.13,644400.0,17.0883,17.1869,17.016,17.1672,644400.0
2006-07-26 11:00:00,26.14,26.37,26.13,26.29,819200.0,17.1737,17.3248,17.1672,17.2723,819200.0
2006-07-26 12:00:00,26.3,26.52,26.27,26.5,362900.0,17.2788,17.4234,17.2591,17.4102,362900.0
2006-07-26 13:00:00,26.5,27.39,26.5,27.2,1180700.0,17.4102,17.995,17.4102,17.8701,1180700.0
2006-07-26 14:00:00,27.2,27.28,26.87,26.9,672500.0,17.8701,17.9227,17.6533,17.673,672500.0
2006-07-26 15:00:00,26.89,27.11,26.77,27.05,1410400.0,17.6665,17.811,17.5876,17.7716,1410400.0
2006-07-27 09:30:00,27.22,27.34,27.1,27.19,193500.0,17.8833,17.9621,17.8044,17.8636,193500.0
2006-07-27 10:00:00,27.17,27.23,26.83,26.96,453100.0,17.8504,17.8898,17.627,17.7125,453100.0
2006-07-27 11:00:00,26.96,27.04,26.9,26.98,160700.0,17.7125,17.765,17.673,17.7256,160700.0
2006-07-27 12:00:00,26.98,27.08,26.97,27.06,173900.0,17.7256,17.7913,17.719,17.7782,173900.0
2006-07-27 13:00:00,27.07,27.21,27.0,27.06,249700.0,17.7847,17.8767,17.7387,17.7782,249700.0
2006-07-27 14:00:00,27.06,27.07,26.89,27.03,217500.0,17.7782,17.7847,17.6665,17.7584,217500.0
2006-07-27 15:00:00,27.03,27.15,26.87,26.92,678600.0,17.7584,17.8373,17.6533,17.6862,678600.0
2006-07-28 09:30:00,26.93,27.2,26.88,26.95,120500.0,17.6927,17.8701,17.6599,17.7059,120500.0
2006-07-28 10:00:00,26.94,27.19,26.8,27.15,195600.0,17.6993,17.8636,17.6073,17.8373,195600.0
2006-07-28 11:00:00,27.15,27.71,27.15,27.58,796700.0,17.8373,18.2052,17.8373,18.1198,796700.0
2006-07-28 12:00:00,27.59,27.85,27.54,27.83,510600.0,18.1264,18.2972,18.0935,18.284,510600.0
2006-07-28 13:00:00,27.83,28.06,27.8,27.8,1171600.0,18.284,18.4351,18.2643,18.2643,1171600.0
2006-07-28 14:00:00,27.8,27.8,27.63,27.65,698700.0,18.2643,18.2643,18.1526,18.1658,698700.0
2006-07-28 15:00:00,27.66,27.74,27.48,27.54,1051000.0,18.1723,18.2249,18.0541,18.0935,1051000.0
2006-07-31 09:30:00,27.34,27.34,26.91,26.92,206400.0,17.9621,17.9621,17.6796,17.6862,206400.0
2006-07-31 10:00:00,26.92,26.92,26.52,26.68,559100.0,17.6862,17.6862,17.4234,17.5285,559100.0
2006-07-31 11:00:00,26.69,26.85,26.61,26.79,532700.0,17.5351,17.6402,17.4825,17.6008,532700.0
2006-07-31 12:00:00,26.79,27.1,26.77,27.1,469500.0,17.6008,17.8044,17.5876,17.8044,469500.0
2006-07-31 13:00:00,27.11,27.17,27.08,27.16,289900.0,17.811,17.8504,17.7913,17.8439,289900.0
2006-07-31 14:00:00,27.15,27.23,27.11,27.14,439000.0,17.8373,17.8898,17.811,17.8307,439000.0
2006-07-31 15:00:00,27.13,27.18,26.99,27.04,711000.0,17.8241,17.857,17.7322,17.765,711000.0
2006-08-01 09:30:00,26.85,27.0,26.55,27.0,183100.0,17.6402,17.7387,17.4431,17.7387,183100.0
2006-08-01 10:00:00,27.0,27.0,26.76,26.86,224400.0,17.7387,17.7387,17.5811,17.6468,224400.0
2006-08-01 11:00:00,26.85,26.91,26.8,26.88,232400.0,17.6402,17.6796,17.6073,17.6599,232400.0
2006-08-01 12:00:00,26.88,26.92,26.82,26.87,166100.0,17.6599,17.6862,17.6205,17.6533,166100.0
2006-08-01 13:00:00,26.87,26.95,26.84,26.87,239100.0,17.6533,17.7059,17.6336,17.6533,239100.0
2006-08-01 14:00:00,26.87,26.93,26.56,26.75,201800.0,17.6533,17.6927,17.4497,17.5745,201800.0
2006-08-01 15:00:00,26.75,26.92,26.72,26.85,465700.0,17.5745,17.6862,17.5548,17.6402,465700.0
2006-08-02 09:30:00,26.72,26.99,26.66,26.86,121100.0,17.5548,17.7322,17.5154,17.6468,121100.0
2006-08-02 10:00:00,26.85,26.89,26.61,26.77,195800.0,17.6402,17.6665,17.4825,17.5876,195800.0
2006-08-02 11:00:00,26.76,27.02,26.73,26.97,475900.0,17.5811,17.7519,17.5613,17.719,475900.0
2006-08-02 12:00:00,26.99,27.01,26.93,26.94,290900.0,17.7322,17.7453,17.6927,17.6993,290900.0
2006-08-02 13:00:00,26.95,27.0,26.86,26.97,334000.0,17.7059,17.7387,17.6468,17.719,334000.0
2006-08-02 14:00:00,26.97,27.06,26.9,26.91,265800.0,17.719,17.7782,17.673,17.6796,265800.0
2006-08-02 15:00:00,26.92,27.05,26.62,26.95,835500.0,17.6862,17.7716,17.4891,17.7059,835500.0
2006-08-03 09:30:00,24.25,25.34,24.0,25.04,2341500.0,15.932,16.6481,15.7678,16.451,2341500.0
2006-08-03 10:00:00,25.05,25.51,24.98,25.09,4221300.0,16.4576,16.7598,16.4116,16.4839,4221300.0
2006-08-03 11:00:00,25.07,25.13,24.95,25.03,3253500.0,16.4707,16.5102,16.3919,16.4445,3253500.0
2006-08-03 12:00:00,25.04,25.07,24.8,24.9,816100.0,16.451,16.4707,16.2934,16.3591,816100.0
2006-08-03 13:00:00,24.89,25.43,24.75,25.41,3455800.0,16.3525,16.7073,16.2605,16.6941,3455800.0
2006-08-03 14:00:00,25.4,25.59,25.25,25.44,2171300.0,16.6875,16.8124,16.589,16.7138,2171300.0
2006-08-03 15:00:00,25.44,26.14,25.44,26.08,2355500.0,16.7138,17.1737,16.7138,17.1343,2355500.0
2006-08-04 09:30:00,25.82,25.94,25.6,25.74,1135600.0,16.9635,17.0423,16.8189,16.9109,1135600.0
2006-08-04 10:00:00,25.74,25.8,25.1,25.33,1726500.0,16.9109,16.9503,16.4905,16.6416,1726500.0
2006-08-04 11:00:00,25.3,25.38,24.99,25.01,1466400.0,16.6219,16.6744,16.4182,16.4313,1466400.0
2006-08-04 12:00:00,25.0,25.1,24.9,24.93,794800.0,16.4248,16.4905,16.3591,16.3788,794800.0
2006-08-04 13:00:00,24.92,25.04,24.79,24.87,812200.0,16.3722,16.451,16.2868,16.3393,812200.0
2006-08-04 14:00:00,24.87,24.99,24.83,24.98,1326800.0,16.3393,16.4182,16.3131,16.4116,1326800.0
2006-08-04 15:00:00,24.98,25.05,24.72,25.01,1409000.0,16.4116,16.4576,16.2408,16.4313,1409000.0
2006-08-07 09:30:00,24.83,24.88,24.64,24.8,352300.0,16.3131,16.3459,16.1882,16.2934,352300.0
2006-08-07 10:00:00,24.8,24.96,24.75,24.77,783000.0,16.2934,16.3985,16.2605,16.2736,783000.0
2006-08-07 11:00:00,24.77,24.84,24.71,24.79,558900.0,16.2736,16.3196,16.2342,16.2868,558900.0
2006-08-07 12:00:00,24.8,24.98,24.76,24.96,790300.0,16.2934,16.4116,16.2671,16.3985,790300.0
2006-08-07 13:00:00,24.95,25.0,24.9,24.92,375300.0,16.3919,16.4248,16.3591,16.3722,375300.0
2006-08-07 14:00:00,24.93,25.05,24.87,25.02,667300.0,16.3788,16.4576,16.3393,16.4379,667300.0
2006-08-07 15:00:00,25.02,25.09,24.93,25.08,1143000.0,16.4379,16.4839,16.3788,16.4773,1143000.0
2006-08-08 09:30:00,25.14,25.25,25.03,25.24,203500.0,16.5167,16.589,16.4445,16.5824,203500.0
2006-08-08 10:00:00,25.24,25.37,25.17,25.33,533300.0,16.5824,16.6678,16.5364,16.6416,533300.0
2006-08-08 11:00:00,25.33,25.35,25.21,25.25,465500.0,16.6416,16.6547,16.5627,16.589,465500.0
2006-08-08 12:00:00,25.25,25.35,25.22,25.32,430300.0,16.589,16.6547,16.5693,16.635,430300.0
2006-08-08 13:00:00,25.33,25.47,25.32,25.36,430200.0,16.6416,16.7335,16.635,16.6613,430200.0
2006-08-08 14:00:00,25.35,25.5,25.2,25.3,475700.0,16.6547,16.7532,16.5562,16.6219,475700.0
2006-08-08 15:00:00,25.31,25.35,25.23,25.3,593200.0,16.6284,16.6547,16.5759,16.6219,593200.0
2006-08-09 09:30:00,25.4,25.59,25.15,25.28,135300.0,16.6875,16.8124,16.5233,16.6087,135300.0
2006-08-09 10:00:00,25.29,25.39,25.21,25.33,259600.0,16.6153,16.681,16.5627,16.6416,259600.0
2006-08-09 11:00:00,25.34,25.35,25.18,25.22,208800.0,16.6481,16.6547,16.543,16.5693,208800.0
2006-08-09 12:00:00,25.23,25.23,25.08,25.13,213600.0,16.5759,16.5759,16.4773,16.5102,213600.0
2006-08-09 13:00:00,25.13,25.13,24.9,24.92,337000.0,16.5102,16.5102,16.3591,16.3722,337000.0
2006-08-09 14:00:00,24.9,24.99,24.77,24.8,478800.0,16.3591,16.4182,16.2736,16.2934,478800.0
2006-08-09 15:00:00,24.8,24.82,24.67,24.78,696700.0,16.2934,16.3065,16.2079,16.2802,696700.0
2006-08-10 09:30:00,24.8,24.84,24.67,24.78,125800.0,16.2934,16.3196,16.2079,16.2802,125800.0
2006-08-10 10:00:00,24.78,24.8,24.69,24.77,188300.0,16.2802,16.2934,16.2211,16.2736,188300.0
2006-08-10 11:00:00,24.76,24.89,24.74,24.77,165500.0,16.2671,16.3525,16.2539,16.2736,165500.0
2006-08-10 12:00:00,24.77,24.87,24.74,24.86,206500.0,16.2736,16.3393,16.2539,16.3328,206500.0
2006-08-10 13:00:00,24.87,24.92,24.81,24.89,160900.0,16.3393,16.3722,16.2999,16.3525,160900.0
2006-08-10 14:00:00,24.9,25.03,24.88,24.93,259300.0,16.3591,16.4445,16.3459,16.3788,259300.0
2006-08-10 15:00:00,24.93,25.0,24.88,24.95,478100.0,16.3788,16.4248,16.3459,16.3919,478100.0
2006-08-11 09:30:00,24.85,24.95,24.85,24.85,256700.0,16.3262,16.3919,16.3262,16.3262,256700.0
2006-08-11 10:00:00,24.86,24.91,24.85,24.85,360200.0,16.3328,16.3656,16.3262,16.3262,360200.0
2006-08-11 11:00:00,24.85,24.87,24.81,24.85,360400.0,16.3262,16.3393,16.2999,16.3262,360400.0
2006-08-11 12:00:00,24.84,24.84,24.79,24.81,186900.0,16.3196,16.3196,16.2868,16.2999,186900.0
2006-08-11 13:00:00,24.81,24.91,24.8,24.87,269800.0,16.2999,16.3656,16.2934,16.3393,269800.0
2006-08-11 14:00:00,24.87,24.92,24.85,24.86,222800.0,16.3393,16.3722,16.3262,16.3328,222800.0
2006-08-11 15:00:00,24.87,24.97,24.86,24.95,398900.0,16.3393,16.405,16.3328,16.3919,398900.0
2006-08-14 09:30:00,25.2,25.24,25.13,25.16,155900.0,16.5562,16.5824,16.5102,16.5299,155900.0
2006-08-14 10:00:00,25.17,25.19,25.11,25.18,260600.0,16.5364,16.5496,16.497,16.543,260600.0
2006-08-14 11:00:00,25.18,25.21,25.15,25.16,327300.0,16.543,16.5627,16.5233,16.5299,327300.0
2006-08-14 12:00:00,25.18,25.22,25.16,25.2,196000.0,16.543,16.5693,16.5299,16.5562,196000.0
2006-08-14 13:00:00,25.2,25.28,25.18,25.23,173900.0,16.5562,16.6087,16.543,16.5759,173900.0
2006-08-14 14:00:00,25.21,25.24,25.12,25.16,272700.0,16.5627,16.5824,16.5036,16.5299,272700.0
2006-08-14 15:00:00,25.16,25.22,25.13,25.18,429100.0,16.5299,16.5693,16.5102,16.543,429100.0
2006-08-15 09:30:00,25.43,25.47,25.29,25.34,188900.0,16.7073,16.7335,16.6153,16.6481,188900.0
2006-08-15 10:00:00,25.32,25.44,25.22,25.3,335400.0,16.635,16.7138,16.5693,16.6219,335400.0
2006-08-15 11:00:00,25.3,25.37,25.26,25.36,302300.0,16.6219,16.6678,16.5956,16.6613,302300.0
2006-08-15 12:00:00,25.37,25.37,25.28,25.28,188200.0,16.6678,16.6678,16.6087,16.6087,188200.0
2006-08-15 13:00:00,25.28,25.33,25.24,25.25,261000.0,16.6087,16.6416,16.5824,16.589,261000.0
2006-08-15 14:00:00,25.25,25.33,25.23,25.32,278500.0,16.589,16.6416,16.5759,16.635,278500.0
2006-08-15 15:00:00,25.32,25.42,25.31,25.38,348300.0,16.635,16.7007,16.6284,16.6744,348300.0
2006-08-16 09:30:00,25.65,25.65,25.38,25.38,182400.0,16.8518,16.8518,16.6744,16.6744,182400.0
2006-08-16 10:00:00,25.38,25.54,25.31,25.51,367700.0,16.6744,16.7795,16.6284,16.7598,367700.0
2006-08-16 11:00:00,25.52,25.54,25.45,25.45,344500.0,16.7664,16.7795,16.7204,16.7204,344500.0
2006-08-16 12:00:00,25.45,25.49,25.4,25.46,312300.0,16.7204,16.7467,16.6875,16.727,312300.0
2006-08-16 13:00:00,25.45,25.48,25.38,25.48,326300.0,16.7204,16.7401,16.6744,16.7401,326300.0
2006-08-16 14:00:00,25.47,25.55,25.47,25.55,150600.0,16.7335,16.7861,16.7335,16.7861,150600.0
2006-08-16 15:00:00,25.55,25.61,25.52,25.54,314200.0,16.7861,16.8255,16.7664,16.7795,314200.0
2006-08-17 09:30:00,25.39,25.61,25.36,25.61,35500.0,16.681,16.8255,16.6613,16.8255,35500.0
2006-08-17 10:00:00,25.61,25.7,25.61,25.7,139800.0,16.8255,16.8846,16.8255,16.8846,139800.0
2006-08-17 11:00:00,25.71,25.77,25.57,25.58,138000.0,16.8912,16.9306,16.7992,16.8058,138000.0
2006-08-17 12:00:00,25.58,25.58,25.52,25.57,92300.0,16.8058,16.8058,16.7664,16.7992,92300.0
2006-08-17 13:00:00,25.56,25.73,25.56,25.68,123400.0,16.7927,16.9044,16.7927,16.8715,123400.0
2006-08-17 14:00:00,25.69,25.7,25.59,25.67,131300.0,16.8781,16.8846,16.8124,16.8649,131300.0
2006-08-17 15:00:00,25.68,25.74,25.66,25.71,223800.0,16.8715,16.9109,16.8584,16.8912,223800.0
2006-08-18 09:30:00,25.72,25.72,25.51,25.63,218400.0,16.8978,16.8978,16.7598,16.8387,218400.0
2006-08-18 10:00:00,25.62,25.69,25.6,25.66,232500.0,16.8321,16.8781,16.8189,16.8584,232500.0
2006-08-18 11:00:00,25.66,25.78,25.65,25.65,227300.0,16.8584,16.9372,16.8518,16.8518,227300.0
2006-08-18 12:00:00,25.65,25.65,25.51,25.52,269200.0,16.8518,16.8518,16.7598,16.7664,269200.0
2006-08-18 13:00:00,25.52,25.63,25.52,25.63,159700.0,16.7664,16.8387,16.7664,16.8387,159700.0
2006-08-18 14:00:00,25.63,25.69,25.61,25.65,57500.0,16.8387,16.8781,16.8255,16.8518,57500.0
2006-08-18 15:00:00,25.65,25.67,25.54,25.57,271100.0,16.8518,16.8649,16.7795,16.7992,271100.0
2006-08-21 09:30:00,25.6,25.64,25.47,25.52,78100.0,16.8189,16.8452,16.7335,16.7664,78100.0
2006-08-21 10:00:00,25.51,25.62,25.5,25.57,60400.0,16.7598,16.8321,16.7532,16.7992,60400.0
2006-08-21 11:00:00,25.58,25.64,25.57,25.59,113700.0,16.8058,16.8452,16.7992,16.8124,113700.0
2006-08-21 12:00:00,25.6,25.6,25.53,25.53,51300.0,16.8189,16.8189,16.773,16.773,51300.0
2006-08-21 13:00:00,25.52,25.57,25.48,25.53,62400.0,16.7664,16.7992,16.7401,16.773,62400.0
2006-08-21 14:00:00,25.53,25.53,25.48,25.52,88200.0,16.773,16.773,16.7401,16.7664,88200.0
2006-08-21 15:00:00,25.5,25.56,25.49,25.53,128100.0,16.7532,16.7927,16.7467,16.773,128100.0
2006-08-22 09:30:00,25.57,25.72,25.45,25.56,167400.0,16.7992,16.8978,16.7204,16.7927,167400.0
2006-08-22 10:00:00,25.55,25.7,25.52,25.65,279200.0,16.7861,16.8846,16.7664,16.8518,279200.0
2006-08-22 11:00:00,25.64,25.64,25.57,25.6,172700.0,16.8452,16.8452,16.7992,16.8189,172700.0
2006-08-22 12:00:00,25.6,25.63,25.58,25.6,167700.0,16.8189,16.8387,16.8058,16.8189,167700.0
2006-08-22 13:00:00,25.6,25.61,25.53,25.57,225000.0,16.8189,16.8255,16.773,16.7992,225000.0
2006-08-22 14:00:00,25.57,25.57,25.5,25.54,431500.0,16.7992,16.7992,16.7532,16.7795,431500.0
2006-08-22 15:00:00,25.55,25.64,25.45,25.52,475700.0,16.7861,16.8452,16.7204,16.7664,475700.0
2006-08-23 09:30:00,25.6,25.61,25.34,25.53,96400.0,16.8189,16.8255,16.6481,16.773,96400.0
2006-08-23 10:00:00,25.53,25.58,25.44,25.47,225700.0,16.773,16.8058,16.7138,16.7335,225700.0
2006-08-23 11:00:00,25.47,25.48,25.41,25.47,171800.0,16.7335,16.7401,16.6941,16.7335,171800.0
2006-08-23 12:00:00,25.47,25.51,25.46,25.5,65500.0,16.7335,16.7598,16.727,16.7532,65500.0
2006-08-23 13:00:00,25.49,25.5,25.44,25.46,237600.0,16.7467,16.7532,16.7138,16.727,237600.0
2006-08-23 14:00:00,25.45,25.52,25.44,25.51,184900.0,16.7204,16.7664,16.7138,16.7598,184900.0
2006-08-23 15:00:00,25.5,25.68,25.42,25.6,380300.0,16.7532,16.8715,16.7007,16.8189,380300.0
2006-08-24 09:30:00,25.7,26.01,25.7,25.96,228300.0,16.8846,17.0883,16.8846,17.0555,228300.0
2006-08-24 10:00:00,25.94,25.98,25.79,25.84,311500.0,17.0423,17.0686,16.9438,16.9766,311500.0
2006-08-24 11:00:00,25.85,25.9,25.8,25.8,148000.0,16.9832,17.016,16.9503,16.9503,148000.0
2006-08-24 12:00:00,25.79,25.81,25.75,25.78,121600.0,16.9438,16.9569,16.9175,16.9372,121600.0
2006-08-24 13:00:00,25.77,25.82,25.72,25.82,92900.0,16.9306,16.9635,16.8978,16.9635,92900.0
2006-08-24 14:00:00,25.81,25.89,25.8,25.84,111400.0,16.9569,17.0095,16.9503,16.9766,111400.0
2006-08-24 15:00:00,25.84,25.87,25.79,25.81,192700.0,16.9766,16.9963,16.9438,16.9569,192700.0
2006-08-25 09:30:00,25.75,25.93,25.65,25.92,117500.0,16.9175,17.0358,16.8518,17.0292,117500.0
2006-08-25 10:00:00,25.92,25.96,25.74,25.74,104500.0,17.0292,17.0555,16.9109,16.9109,104500.0
2006-08-25 11:00:00,25.73,25.85,25.64,25.82,108100.0,16.9044,16.9832,16.8452,16.9635,108100.0
2006-08-25 12:00:00,25.84,26.0,25.76,25.93,133200.0,16.9766,17.0817,16.9241,17.0358,133200.0
2006-08-25 13:00:00,25.91,25.92,25.68,25.68,109000.0,17.0226,17.0292,16.8715,16.8715,109000.0
2006-08-25 14:00:00,25.68,25.77,25.63,25.76,150700.0,16.8715,16.9306,16.8387,16.9241,150700.0
2006-08-25 15:00:00,25.77,25.78,25.63,25.67,246800.0,16.9306,16.9372,16.8387,16.8649,246800.0
2006-08-28 09:30:00,25.65,25.86,25.57,25.86,82700.0,16.8518,16.9898,16.7992,16.9898,82700.0
2006-08-28 10:00:00,25.86,25.95,25.79,25.92,113000.0,16.9898,17.0489,16.9438,17.0292,113000.0
2006-08-28 11:00:00,25.91,25.95,25.81,25.9,123700.0,17.0226,17.0489,16.9569,17.016,123700.0
2006-08-28 12:00:00,25.91,25.93,25.87,25.87,83100.0,17.0226,17.0358,16.9963,16.9963,83100.0
2006-08-28 13:00:00,25.88,26.09,25.87,26.09,719300.0,17.0029,17.1409,16.9963,17.1409,719300.0
2006-08-28 14:00:00,26.08,26.09,25.96,26.03,120400.0,17.1343,17.1409,17.0555,17.1015,120400.0
2006-08-28 15:00:00,26.03,26.05,25.96,26.01,213900.0,17.1015,17.1146,17.0555,17.0883,213900.0
2006-08-29 09:30:00,26.02,26.12,26.0,26.0,104200.0,17.0949,17.1606,17.0817,17.0817,104200.0
2006-08-29 10:00:00,26.0,26.05,25.92,25.94,277900.0,17.0817,17.1146,17.0292,17.0423,277900.0
2006-08-29 11:00:00,25.93,26.0,25.91,25.98,256900.0,17.0358,17.0817,17.0226,17.0686,256900.0
2006-08-29 12:00:00,25.99,25.99,25.76,25.79,439300.0,17.0752,17.0752,16.9241,16.9438,439300.0
2006-08-29 13:00:00,25.77,25.82,25.74,25.76,215500.0,16.9306,16.9635,16.9109,16.9241,215500.0
2006-08-29 14:00:00,25.75,25.85,25.65,25.73,326300.0,16.9175,16.9832,16.8518,16.9044,326300.0
2006-08-29 15:00:00,25.73,25.85,25.66,25.82,522500.0,16.9044,16.9832,16.8584,16.9635,522500.0
2006-08-30 09:30:00,25.93,26.29,25.88,26.11,181900.0,17.0358,17.2723,17.0029,17.154,181900.0
2006-08-30 10:00:00,26.11,26.37,26.1,26.3,388000.0,17.154,17.3248,17.1474,17.2788,388000.0
2006-08-30 11:00:00,26.3,26.41,26.3,26.38,346400.0,17.2788,17.3511,17.2788,17.3314,346400.0
2006-08-30 12:00:00,26.37,26.45,26.32,26.43,324100.0,17.3248,17.3774,17.292,17.3642,324100.0
2006-08-30 13:00:00,26.42,26.48,26.4,26.45,192000.0,17.3577,17.3971,17.3445,17.3774,192000.0
2006-08-30 14:00:00,26.44,26.45,26.37,26.39,171900.0,17.3708,17.3774,17.3248,17.338,171900.0
2006-08-30 15:00:00,26.39,26.43,26.36,26.36,302100.0,17.338,17.3642,17.3183,17.3183,302100.0
2006-08-31 09:30:00,26.24,26.39,26.1,26.34,191700.0,17.2394,17.338,17.1474,17.3051,191700.0
2006-08-31 10:00:00,26.34,26.42,26.08,26.1,310300.0,17.3051,17.3577,17.1343,17.1474,310300.0
2006-08-31 11:00:00,26.1,26.16,26.06,26.1,149700.0,17.1474,17.1869,17.1212,17.1474,149700.0
2006-08-31 12:00:00,26.1,26.15,26.03,26.04,148800.0,17.1474,17.1803,17.1015,17.108,148800.0
2006-08-31 13:00:00,26.04,26.2,26.03,26.16,149400.0,17.108,17.2131,17.1015,17.1869,149400.0
2006-08-31 14:00:00,26.17,26.3,26.11,26.25,160400.0,17.1934,17.2788,17.154,17.246,160400.0
2006-08-31 15:00:00,26.25,26.26,26.12,26.17,303000.0,17.246,17.2526,17.1606,17.1934,303000.0
2006-09-01 09:30:00,26.34,26.47,26.2,26.47,114500.0,17.3051,17.3905,17.2131,17.3905,114500.0
2006-09-01 10:00:00,26.47,26.47,26.35,26.43,141000.0,17.3905,17.3905,17.3117,17.3642,141000.0
2006-09-01 11:00:00,26.43,26.43,26.15,26.33,134700.0,17.3642,17.3642,17.1803,17.2986,134700.0
2006-09-01 12:00:00,26.34,26.4,26.29,26.4,70500.0,17.3051,17.3445,17.2723,17.3445,70500.0
2006-09-01 13:00:00,26.39,26.42,26.3,26.3,67000.0,17.338,17.3577,17.2788,17.2788,67000.0
2006-09-01 14:00:00,26.31,26.32,26.25,26.27,82000.0,17.2854,17.292,17.246,17.2591,82000.0
2006-09-01 15:00:00,26.27,26.31,26.26,26.29,117600.0,17.2591,17.2854,17.2526,17.2723,117600.0
2006-09-05 09:30:00,26.31,26.44,26.25,26.33,129700.0,17.2854,17.3708,17.246,17.2986,129700.0
2006-09-05 10:00:00,26.32,26.32,26.16,26.19,144000.0,17.292,17.292,17.1869,17.2066,144000.0
2006-09-05 11:00:00,26.18,26.28,26.16,26.22,155400.0,17.2,17.2657,17.1869,17.2263,155400.0
2006-09-05 12:00:00,26.24,26.25,26.15,26.25,233600.0,17.2394,17.246,17.1803,17.246,233600.0
2006-09-05 13:00:00,26.24,26.31,26.1,26.12,208800.0,17.2394,17.2854,17.1474,17.1606,208800.0
2006-09-05 14:00:00,26.11,26.33,26.1,26.28,317900.0,17.154,17.2986,17.1474,17.2657,317900.0
2006-09-05 15:00:00,26.26,26.32,26.24,26.28,283300.0,17.2526,17.292,17.2394,17.2657,283300.0
2006-09-06 09:30:00,26.21,26.39,26.18,26.34,127400.0,17.2197,17.338,17.2,17.3051,127400.0
2006-09-06 10:00:00,26.32,26.48,26.24,26.28,317400.0,17.292,17.3971,17.2394,17.2657,317400.0
2006-09-06 11:00:00,26.28,26.36,26.26,26.3,257600.0,17.2657,17.3183,17.2526,17.2788,257600.0
2006-09-06 12:00:00,26.3,26.32,26.2,26.29,308300.0,17.2788,17.292,17.2131,17.2723,308300.0
2006-09-06 13:00:00,26.3,26.32,26.24,26.26,298300.0,17.2788,17.292,17.2394,17.2526,298300.0
2006-09-06 14:00:00,26.26,26.32,26.23,26.25,229800.0,17.2526,17.292,17.2329,17.246,229800.0
2006-09-06 15:00:00,26.25,26.31,26.23,26.26,379200.0,17.246,17.2854,17.2329,17.2526,379200.0
2006-09-07 09:30:00,26.22,26.26,26.06,26.06,93500.0,17.2263,17.2526,17.1212,17.1212,93500.0
2006-09-07 10:00:00,26.06,26.1,26.0,26.04,382200.0,17.1212,17.1474,17.0817,17.108,382200.0
2006-09-07 11:00:00,26.04,26.14,25.93,26.0,210800.0,17.108,17.1737,17.0358,17.0817,210800.0
2006-09-07 12:00:00,26.0,26.03,25.85,25.99,182200.0,17.0817,17.1015,16.9832,17.0752,182200.0
2006-09-07 13:00:00,25.99,26.2,25.97,26.19,127500.0,17.0752,17.2131,17.062,17.2066,127500.0
2006-09-07 14:00:00,26.18,26.2,25.97,26.08,197500.0,17.2,17.2131,17.062,17.1343,197500.0
2006-09-07 15:00:00,26.07,26.1,25.97,26.07,274600.0,17.1277,17.1474,17.062,17.1277,274600.0
2006-09-08 09:30:00,26.2,26.21,26.07,26.15,85600.0,17.2131,17.2197,17.1277,17.1803,85600.0
2006-09-08 10:00:00,26.17,26.2,26.01,26.04,99500.0,17.1934,17.2131,17.0883,17.108,99500.0
2006-09-08 11:00:00,26.05,26.13,26.03,26.1,57800.0,17.1146,17.1672,17.1015,17.1474,57800.0
2006-09-08 12:00:00,26.09,26.17,26.07,26.16,80000.0,17.1409,17.1934,17.1277,17.1869,80000.0
2006-09-08 13:00:00,26.16,26.19,26.09,26.18,119200.0,17.1869,17.2066,17.1409,17.2,119200.0
2006-09-08 14:00:00,26.19,26.29,26.15,26.28,156900.0,17.2066,17.2723,17.1803,17.2657,156900.0
2006-09-08 15:00:00,26.28,26.33,26.24,26.26,213000.0,17.2657,17.2986,17.2394,17.2526,213000.0
2006-09-11 09:30:00,26.22,26.35,26.08,26.12,85000.0,17.2263,17.3117,17.1343,17.1606,85000.0
2006-09-11 10:00:00,26.09,26.21,25.97,26.21,169700.0,17.1409,17.2197,17.062,17.2197,169700.0
2006-09-11 11:00:00,26.21,26.32,26.14,26.17,211300.0,17.2197,17.292,17.1737,17.1934,211300.0
2006-09-11 12:00:00,26.19,26.25,26.12,26.25,217600.0,17.2066,17.246,17.1606,17.246,217600.0
2006-09-11 13:00:00,26.25,26.38,26.24,26.32,153000.0,17.246,17.3314,17.2394,17.292,153000.0
2006-09-11 14:00:00,26.32,26.32,26.15,26.16,104400.0,17.292,17.292,17.1803,17.1869,104400.0
2006-09-11 15:00:00,26.17,26.32,26.16,26.32,213100.0,17.1934,17.292,17.1869,17.292,213100.0
2006-09-12 09:30:00,26.43,26.5,26.4,26.5,117500.0,17.3642,17.4102,17.3445,17.4102,117500.0
2006-09-12 10:00:00,26.5,26.87,26.5,26.74,289700.0,17.4102,17.6533,17.4102,17.5679,289700.0
2006-09-12 11:00:00,26.75,26.93,26.73,26.92,305700.0,17.5745,17.6927,17.5613,17.6862,305700.0
2006-09-12 12:00:00,26.91,26.95,26.88,26.95,182000.0,17.6796,17.7059,17.6599,17.7059,182000.0
2006-09-12 13:00:00,26.94,26.98,26.84,26.97,274300.0,17.6993,17.7256,17.6336,17.719,274300.0
2006-09-12 14:00:00,26.96,27.16,26.96,27.11,413300.0,17.7125,17.8439,17.7125,17.811,413300.0
2006-09-12 15:00:00,27.11,27.12,27.03,27.11,472300.0,17.811,17.8176,17.7584,17.811,472300.0
2006-09-13 09:30:00,27.12,27.3,27.0,27.21,197200.0,17.8176,17.9358,17.7387,17.8767,197200.0
2006-09-13 10:00:00,27.22,27.28,27.09,27.13,203900.0,17.8833,17.9227,17.7979,17.8241,203900.0
2006-09-13 11:00:00,27.13,27.15,27.05,27.14,161200.0,17.8241,17.8373,17.7716,17.8307,161200.0
2006-09-13 12:00:00,27.14,27.31,27.14,27.3,188600.0,17.8307,17.9424,17.8307,17.9358,188600.0
2006-09-13 13:00:00,27.3,27.31,27.14,27.2,206500.0,17.9358,17.9424,17.8307,17.8701,206500.0
2006-09-13 14:00:00,27.2,27.33,27.19,27.33,156500.0,17.8701,17.9555,17.8636,17.9555,156500.0
2006-09-13 15:00:00,27.32,27.45,27.3,27.37,417000.0,17.949,18.0344,17.9358,17.9818,417000.0
2006-09-14 09:30:00,27.24,27.36,27.12,27.21,83600.0,17.8964,17.9753,17.8176,17.8767,83600.0
2006-09-14 10:00:00,27.22,27.27,27.12,27.25,141600.0,17.8833,17.9161,17.8176,17.903,141600.0
2006-09-14 11:00:00,27.25,27.28,27.19,27.24,112700.0,17.903,17.9227,17.8636,17.8964,112700.0
2006-09-14 12:00:00,27.26,27.32,27.17,27.32,130200.0,17.9096,17.949,17.8504,17.949,130200.0
2006-09-14 13:00:00,27.32,27.32,27.16,27.32,153000.0,17.949,17.949,17.8439,17.949,153000.0
2006-09-14 14:00:00,27.32,27.32,27.11,27.12,180700.0,17.949,17.949,17.811,17.8176,180700.0
2006-09-14 15:00:00,27.13,27.29,27.1,27.22,185800.0,17.8241,17.9293,17.8044,17.8833,185800.0
2006-09-15 09:30:00,27.47,27.81,27.44,27.81,665800.0,18.0475,18.2709,18.0278,18.2709,665800.0
2006-09-15 10:00:00,27.8,28.0,27.77,27.84,820500.0,18.2643,18.3957,18.2446,18.2906,820500.0
2006-09-15 11:00:00,27.84,27.85,27.59,27.62,206200.0,18.2906,18.2972,18.1264,18.1461,206200.0
2006-09-15 12:00:00,27.62,27.65,27.53,27.53,111300.0,18.1461,18.1658,18.0869,18.0869,111300.0
2006-09-15 13:00:00,27.53,27.69,27.53,27.57,245000.0,18.0869,18.1921,18.0869,18.1132,245000.0
2006-09-15 14:00:00,27.55,27.75,27.54,27.66,282600.0,18.1001,18.2315,18.0935,18.1723,282600.0
2006-09-15 15:00:00,27.68,27.75,27.64,27.68,645200.0,18.1855,18.2315,18.1592,18.1855,645200.0
2006-09-18 09:30:00,27.81,27.81,27.65,27.75,201300.0,18.2709,18.2709,18.1658,18.2315,201300.0
2006-09-18 10:00:00,27.74,27.83,27.7,27.73,314400.0,18.2249,18.284,18.1986,18.2183,314400.0
2006-09-18 11:00:00,27.73,27.76,27.59,27.68,277000.0,18.2183,18.238,18.1264,18.1855,277000.0
2006-09-18 12:00:00,27.68,27.8,27.65,27.79,217800.0,18.1855,18.2643,18.1658,18.2578,217800.0
2006-09-18 13:00:00,27.8,27.87,27.73,27.74,233800.0,18.2643,18.3103,18.2183,18.2249,233800.0
2006-09-18 14:00:00,27.74,27.76,27.69,27.74,275600.0,18.2249,18.238,18.1921,18.2249,275600.0
2006-09-18 15:00:00,27.73,27.85,27.72,27.81,388000.0,18.2183,18.2972,18.2118,18.2709,388000.0
2006-09-19 09:30:00,27.81,27.81,27.52,27.53,140900.0,18.2709,18.2709,18.0804,18.0869,140900.0
2006-09-19 10:00:00,27.55,27.64,27.51,27.6,163000.0,18.1001,18.1592,18.0738,18.1329,163000.0
2006-09-19 11:00:00,27.6,27.66,27.59,27.64,159100.0,18.1329,18.1723,18.1264,18.1592,159100.0
2006-09-19 12:00:00,27.64,27.68,27.53,27.65,212600.0,18.1592,18.1855,18.0869,18.1658,212600.0
2006-09-19 13:00:00,27.65,27.66,27.57,27.58,477100.0,18.1658,18.1723,18.1132,18.1198,477100.0
2006-09-19 14:00:00,27.58,27.63,27.51,27.52,294000.0,18.1198,18.1526,18.0738,18.0804,294000.0
2006-09-19 15:00:00,27.52,29.49,27.51,29.27,2117200.0,18.0804,19.3746,18.0738,19.2301,2117200.0
2006-09-20 09:30:00,28.75,28.93,28.5,28.61,1045500.0,18.8885,19.0067,18.7242,18.7965,1045500.0
2006-09-20 10:00:00,28.61,28.63,28.27,28.31,903900.0,18.7965,18.8096,18.5731,18.5994,903900.0
2006-09-20 11:00:00,28.31,28.53,28.31,28.37,605500.0,18.5994,18.7439,18.5994,18.6388,605500.0
2006-09-20 12:00:00,28.37,28.47,28.15,28.17,263300.0,18.6388,18.7045,18.4943,18.5074,263300.0
2006-09-20 13:00:00,28.16,28.16,27.93,28.09,479900.0,18.5008,18.5008,18.3497,18.4549,479900.0
2006-09-20 14:00:00,28.12,28.25,28.03,28.08,430200.0,18.4746,18.56,18.4154,18.4483,430200.0
2006-09-20 15:00:00,28.08,28.2,28.06,28.13,585400.0,18.4483,18.5271,18.4351,18.4811,585400.0
2006-09-21 09:30:00,28.14,28.32,28.09,28.14,179900.0,18.4877,18.606,18.4549,18.4877,179900.0
2006-09-21 10:00:00,28.14,28.16,27.98,28.08,444500.0,18.4877,18.5008,18.3826,18.4483,444500.0
2006-09-21 11:00:00,28.07,28.12,27.99,28.04,327500.0,18.4417,18.4746,18.3892,18.422,327500.0
2006-09-21 12:00:00,28.05,28.06,27.93,27.97,471400.0,18.4286,18.4351,18.3497,18.376,471400.0
2006-09-21 13:00:00,27.97,28.02,27.91,27.99,141600.0,18.376,18.4089,18.3366,18.3892,141600.0
2006-09-21 14:00:00,28.01,28.03,27.9,27.92,173100.0,18.4023,18.4154,18.33,18.3432,173100.0
2006-09-21 15:00:00,27.93,27.98,27.89,27.96,456900.0,18.3497,18.3826,18.3235,18.3694,456900.0
2006-09-22 09:30:00,28.08,28.34,28.04,28.25,257800.0,18.4483,18.6191,18.422,18.56,257800.0
2006-09-22 10:00:00,28.25,28.61,28.25,28.42,502900.0,18.56,18.7965,18.56,18.6717,502900.0
2006-09-22 11:00:00,28.42,28.65,28.42,28.64,329700.0,18.6717,18.8228,18.6717,18.8162,329700.0
2006-09-22 12:00:00,28.63,28.64,28.52,28.56,263900.0,18.8096,18.8162,18.7374,18.7636,263900.0
2006-09-22 13:00:00,28.56,28.56,28.4,28.45,320200.0,18.7636,18.7636,18.6585,18.6914,320200.0
2006-09-22 14:00:00,28.45,28.47,28.08,28.29,450500.0,18.6914,18.7045,18.4483,18.5863,450500.0
2006-09-22 15:00:00,28.29,28.39,28.18,28.32,518800.0,18.5863,18.652,18.514,18.606,518800.0
2006-09-25 09:30:00,28.57,28.74,28.34,28.37,188600.0,18.7702,18.8819,18.6191,18.6388,188600.0
2006-09-25 10:00:00,28.36,28.41,28.19,28.32,224400.0,18.6322,18.6651,18.5206,18.606,224400.0
2006-09-25 11:00:00,28.32,28.33,28.03,28.16,263900.0,18.606,18.6125,18.4154,18.5008,263900.0
2006-09-25 12:00:00,28.16,28.35,28.07,28.32,228500.0,18.5008,18.6257,18.4417,18.606,228500.0
2006-09-25 13:00:00,28.32,28.33,28.23,28.25,203400.0,18.606,18.6125,18.5468,18.56,203400.0
2006-09-25 14:00:00,28.27,28.49,28.25,28.41,308200.0,18.5731,18.7176,18.56,18.6651,308200.0
2006-09-25 15:00:00,28.42,28.49,28.34,28.41,364200.0,18.6717,18.7176,18.6191,18.6651,364200.0
2006-09-26 09:30:00,28.56,28.56,28.25,28.3,106300.0,18.7636,18.7636,18.56,18.5928,106300.0
2006-09-26 10:00:00,28.31,28.63,28.3,28.58,175300.0,18.5994,18.8096,18.5928,18.7768,175300.0
2006-09-26 11:00:00,28.55,28.6,28.19,28.21,108400.0,18.7571,18.7899,18.5206,18.5337,108400.0
2006-09-26 12:00:00,28.21,28.37,28.19,28.32,136300.0,18.5337,18.6388,18.5206,18.606,136300.0
2006-09-26 13:00:00,28.32,28.6,28.3,28.56,208800.0,18.606,18.7899,18.5928,18.7636,208800.0
2006-09-26 14:00:00,28.56,28.63,28.49,28.6,243400.0,18.7636,18.8096,18.7176,18.7899,243400.0
2006-09-26 15:00:00,28.61,28.73,28.55,28.6,462600.0,18.7965,18.8753,18.7571,18.7899,462600.0
2006-09-27 09:30:00,28.54,28.8,28.4,28.72,139700.0,18.7505,18.9213,18.6585,18.8688,139700.0
2006-09-27 10:00:00,28.71,28.77,28.56,28.64,169500.0,18.8622,18.9016,18.7636,18.8162,169500.0
2006-09-27 11:00:00,28.65,28.68,28.55,28.57,108000.0,18.8228,18.8425,18.7571,18.7702,108000.0
2006-09-27 12:00:00,28.57,28.6,28.42,28.48,223500.0,18.7702,18.7899,18.6717,18.7111,223500.0
2006-09-27 13:00:00,28.46,28.6,28.44,28.45,253700.0,18.6979,18.7899,18.6848,18.6914,253700.0
2006-09-27 14:00:00,28.45,28.47,28.28,28.33,231400.0,18.6914,18.7045,18.5797,18.6125,231400.0
2006-09-27 15:00:00,28.34,28.4,28.25,28.38,343900.0,18.6191,18.6585,18.56,18.6454,343900.0
2006-09-28 09:30:00,28.5,28.64,28.33,28.4,142400.0,18.7242,18.8162,18.6125,18.6585,142400.0
2006-09-28 10:00:00,28.42,28.56,28.24,28.28,398900.0,18.6717,18.7636,18.5534,18.5797,398900.0
2006-09-28 11:00:00,28.27,28.38,28.24,28.26,173500.0,18.5731,18.6454,18.5534,18.5665,173500.0
2006-09-28 12:00:00,28.26,28.26,28.17,28.24,160900.0,18.5665,18.5665,18.5074,18.5534,160900.0
2006-09-28 13:00:00,28.24,28.29,28.2,28.22,219800.0,18.5534,18.5863,18.5271,18.5403,219800.0
2006-09-28 14:00:00,28.22,28.29,28.18,28.26,282700.0,18.5403,18.5863,18.514,18.5665,282700.0
2006-09-28 15:00:00,28.25,28.37,28.24,28.31,402500.0,18.56,18.6388,18.5534,18.5994,402500.0
2006-09-29 09:30:00,28.2,28.44,28.14,28.16,110200.0,18.5271,18.6848,18.4877,18.5008,110200.0
2006-09-29 10:00:00,28.18,28.4,28.16,28.27,387000.0,18.514,18.6585,18.5008,18.5731,387000.0
2006-09-29 11:00:00,28.27,28.33,28.24,28.3,230300.0,18.5731,18.6125,18.5534,18.5928,230300.0
2006-09-29 12:00:00,28.3,28.31,28.14,28.21,162900.0,18.5928,18.5994,18.4877,18.5337,162900.0
2006-09-29 13:00:00,28.21,28.23,28.06,28.13,119600.0,18.5337,18.5468,18.4351,18.4811,119600.0
2006-09-29 14:00:00,28.12,28.24,28.11,28.15,121200.0,18.4746,18.5534,18.468,18.4943,121200.0
2006-09-29 15:00:00,28.14,28.2,28.07,28.13,288200.0,18.4877,18.5271,18.4417,18.4811,288200.0
2006-10-02 09:30:00,27.97,28.11,27.62,27.82,233500.0,18.376,18.468,18.1461,18.2775,233500.0
2006-10-02 10:00:00,27.87,27.96,27.59,27.6,334200.0,18.3103,18.3694,18.1264,18.1329,334200.0
2006-10-02 11:00:00,27.6,27.8,27.53,27.73,249600.0,18.1329,18.2643,18.0869,18.2183,249600.0
2006-10-02 12:00:00,27.73,27.82,27.72,27.74,126400.0,18.2183,18.2775,18.2118,18.2249,126400.0
2006-10-02 13:00:00,27.75,27.77,27.63,27.64,206700.0,18.2315,18.2446,18.1526,18.1592,206700.0
2006-10-02 14:00:00,27.64,27.74,27.62,27.64,264900.0,18.1592,18.2249,18.1461,18.1592,264900.0
2006-10-02 15:00:00,27.64,27.7,27.56,27.68,319900.0,18.1592,18.1986,18.1066,18.1855,319900.0
2006-10-03 09:30:00,27.75,27.76,27.55,27.73,247700.0,18.2315,18.238,18.1001,18.2183,247700.0
2006-10-03 10:00:00,27.72,27.75,27.51,27.68,373700.0,18.2118,18.2315,18.0738,18.1855,373700.0
2006-10-03 11:00:00,27.69,27.9,27.65,27.84,431800.0,18.1921,18.33,18.1658,18.2906,431800.0
2006-10-03 12:00:00,27.84,27.87,27.8,27.84,313300.0,18.2906,18.3103,18.2643,18.2906,313300.0
2006-10-03 13:00:00,27.84,27.85,27.72,27.77,138900.0,18.2906,18.2972,18.2118,18.2446,138900.0
2006-10-03 14:00:00,27.77,27.83,27.7,27.78,168200.0,18.2446,18.284,18.1986,18.2512,168200.0
2006-10-03 15:00:00,27.77,27.84,27.69,27.75,382100.0,18.2446,18.2906,18.1921,18.2315,382100.0
2006-10-04 09:30:00,27.8,27.8,27.58,27.72,154900.0,18.2643,18.2643,18.1198,18.2118,154900.0
2006-10-04 10:00:00,27.74,27.94,27.58,27.89,268200.0,18.2249,18.3563,18.1198,18.3235,268200.0
2006-10-04 11:00:00,27.87,28.0,27.75,27.88,314600.0,18.3103,18.3957,18.2315,18.3169,314600.0
2006-10-04 12:00:00,27.88,27.9,27.72,27.76,305200.0,18.3169,18.33,18.2118,18.238,305200.0
2006-10-04 13:00:00,27.76,27.83,27.72,27.74,262100.0,18.238,18.284,18.2118,18.2249,262100.0
2006-10-04 14:00:00,27.74,27.77,27.69,27.73,381000.0,18.2249,18.2446,18.1921,18.2183,381000.0
2006-10-04 15:00:00,27.73,27.86,27.73,27.8,426600.0,18.2183,18.3037,18.2183,18.2643,426600.0
2006-10-05 09:30:00,27.68,27.89,27.68,27.84,91300.0,18.1855,18.3235,18.1855,18.2906,91300.0
2006-10-05 10:00:00,27.84,27.94,27.75,27.79,188600.0,18.2906,18.3563,18.2315,18.2578,188600.0
2006-10-05 11:00:00,27.79,27.85,27.76,27.77,174700.0,18.2578,18.2972,18.238,18.2446,174700.0
2006-10-05 12:00:00,27.77,27.8,27.74,27.76,104700.0,18.2446,18.2643,18.2249,18.238,104700.0
2006-10-05 13:00:00,27.76,27.77,27.71,27.71,142400.0,18.238,18.2446,18.2052,18.2052,142400.0
2006-10-05 14:00:00,27.71,27.76,27.7,27.74,171000.0,18.2052,18.238,18.1986,18.2249,171000.0
2006-10-05 15:00:00,27.73,27.77,27.69,27.75,357800.0,18.2183,18.2446,18.1921,18.2315,357800.0
2006-10-06 09:30:00,27.73,27.83,27.65,27.81,202700.0,18.2183,18.284,18.1658,18.2709,202700.0
2006-10-06 10:00:00,27.8,27.8,27.71,27.75,731400.0,18.2643,18.2643,18.2052,18.2315,731400.0
2006-10-06 11:00:00,27.74,28.06,27.74,28.0,775400.0,18.2249,18.4351,18.2249,18.3957,775400.0
2006-10-06 12:00:00,28.01,28.06,27.8,27.94,329400.0,18.4023,18.4351,18.2643,18.3563,329400.0
2006-10-06 13:00:00,27.94,28.05,27.9,28.02,298500.0,18.3563,18.4286,18.33,18.4089,298500.0
2006-10-06 14:00:00,28.02,28.04,27.95,28.0,464400.0,18.4089,18.422,18.3629,18.3957,464400.0
2006-10-06 15:00:00,27.99,28.0,27.94,28.0,577200.0,18.3892,18.3957,18.3563,18.3957,577200.0
2006-10-09 09:30:00,27.83,27.94,27.62,27.63,137600.0,18.284,18.3563,18.1461,18.1526,137600.0
2006-10-09 10:00:00,27.64,27.68,27.47,27.5,239100.0,18.1592,18.1855,18.0475,18.0672,239100.0
2006-10-09 11:00:00,27.51,27.65,27.45,27.57,186900.0,18.0738,18.1658,18.0344,18.1132,186900.0
2006-10-09 12:00:00,27.57,27.72,27.57,27.69,244600.0,18.1132,18.2118,18.1132,18.1921,244600.0
2006-10-09 13:00:00,27.69,27.75,27.67,27.68,186300.0,18.1921,18.2315,18.1789,18.1855,186300.0
2006-10-09 14:00:00,27.67,27.74,27.67,27.73,162800.0,18.1789,18.2249,18.1789,18.2183,162800.0
2006-10-09 15:00:00,27.72,27.74,27.67,27.71,332900.0,18.2118,18.2249,18.1789,18.2052,332900.0
2006-10-10 09:30:00,27.83,27.92,27.74,27.84,103100.0,18.284,18.3432,18.2249,18.2906,103100.0
2006-10-10 10:00:00,27.83,27.85,27.69,27.76,201500.0,18.284,18.2972,18.1921,18.238,201500.0
2006-10-10 11:00:00,27.75,27.92,27.67,27.91,230600.0,18.2315,18.3432,18.1789,18.3366,230600.0
2006-10-10 12:00:00,27.89,27.91,27.73,27.73,157500.0,18.3235,18.3366,18.2183,18.2183,157500.0
2006-10-10 13:00:00,27.74,27.75,27.63,27.72,173500.0,18.2249,18.2315,18.1526,18.2118,173500.0
2006-10-10 14:00:00,27.71,27.77,27.69,27.74,405200.0,18.2052,18.2446,18.1921,18.2249,405200.0
2006-10-10 15:00:00,27.73,27.85,27.71,27.77,354300.0,18.2183,18.2972,18.2052,18.2446,354300.0
2006-10-11 09:30:00,27.66,27.67,27.3,27.37,198500.0,18.1723,18.1789,17.9358,17.9818,198500.0
2006-10-11 10:00:00,27.37,27.5,27.27,27.49,314000.0,17.9818,18.0672,17.9161,18.0607,314000.0
2006-10-11 11:00:00,27.49,27.51,27.4,27.41,304700.0,18.0607,18.0738,18.0015,18.0081,304700.0
2006-10-11 12:00:00,27.41,27.49,27.32,27.49,532300.0,18.0081,18.0607,17.949,18.0607,532300.0
2006-10-11 13:00:00,27.49,27.53,27.36,27.44,454500.0,18.0607,18.0869,17.9753,18.0278,454500.0
2006-10-11 14:00:00,27.43,27.46,27.3,27.37,928300.0,18.0212,18.0409,17.9358,17.9818,928300.0
2006-10-11 15:00:00,27.37,27.66,27.35,27.64,647600.0,17.9818,18.1723,17.9687,18.1592,647600.0
2006-10-12 09:30:00,27.69,27.73,27.55,27.65,382600.0,18.3046,18.331,18.2121,18.2782,382600.0
2006-10-12 10:00:00,27.65,27.67,27.37,27.38,438800.0,18.2782,18.2914,18.0931,18.0997,438800.0
2006-10-12 11:00:00,27.38,27.62,27.38,27.61,332500.0,18.0997,18.2583,18.0997,18.2517,332500.0
2006-10-12 12:00:00,27.61,27.77,27.59,27.61,447800.0,18.2517,18.3575,18.2385,18.2517,447800.0
2006-10-12 13:00:00,27.6,27.65,27.56,27.63,494800.0,18.2451,18.2782,18.2187,18.2649,494800.0
2006-10-12 14:00:00,27.63,27.69,27.63,27.66,546700.0,18.2649,18.3046,18.2649,18.2848,546700.0
2006-10-12 15:00:00,27.65,27.66,27.43,27.48,1052200.0,18.2782,18.2848,18.1327,18.1658,1052200.0
2006-10-13 09:30:00,27.6,27.76,27.51,27.59,353000.0,18.2451,18.3509,18.1856,18.2385,353000.0
2006-10-13 10:00:00,27.55,27.57,27.32,27.53,589700.0,18.2121,18.2253,18.06,18.1988,589700.0
2006-10-13 11:00:00,27.53,27.53,27.37,27.38,321300.0,18.1988,18.1988,18.0931,18.0997,321300.0
2006-10-13 12:00:00,27.38,27.56,27.38,27.56,625700.0,18.0997,18.2187,18.0997,18.2187,625700.0
2006-10-13 13:00:00,27.56,27.6,27.46,27.53,303500.0,18.2187,18.2451,18.1526,18.1988,303500.0
2006-10-13 14:00:00,27.53,27.57,27.39,27.4,377300.0,18.1988,18.2253,18.1063,18.1129,377300.0
2006-10-13 15:00:00,27.4,27.44,27.33,27.34,698200.0,18.1129,18.1393,18.0666,18.0732,698200.0
2006-10-16 09:30:00,28.1,28.43,27.97,28.36,1456500.0,18.5756,18.7938,18.4897,18.7475,1456500.0
2006-10-16 10:00:00,28.35,28.39,28.0,28.1,1217300.0,18.7409,18.7673,18.5095,18.5756,1217300.0
2006-10-16 11:00:00,28.09,28.15,28.0,28.02,561300.0,18.569,18.6087,18.5095,18.5227,561300.0
2006-10-16 12:00:00,28.02,28.08,28.0,28.04,259700.0,18.5227,18.5624,18.5095,18.536,259700.0
2006-10-16 13:00:00,28.04,28.05,27.96,27.98,421200.0,18.536,18.5426,18.4831,18.4963,421200.0
2006-10-16 14:00:00,27.99,28.14,27.98,28.14,253300.0,18.5029,18.6021,18.4963,18.6021,253300.0
2006-10-16 15:00:00,28.13,28.43,28.13,28.36,1144600.0,18.5955,18.7938,18.5955,18.7475,1144600.0
2006-10-17 09:30:00,28.4,28.41,28.02,28.1,301700.0,18.7739,18.7806,18.5227,18.5756,301700.0
2006-10-17 10:00:00,28.1,28.29,28.1,28.28,319900.0,18.5756,18.7012,18.5756,18.6946,319900.0
2006-10-17 11:00:00,28.29,28.3,28.2,28.21,463100.0,18.7012,18.7078,18.6417,18.6483,463100.0
2006-10-17 12:00:00,28.22,28.32,28.21,28.31,251200.0,18.655,18.7211,18.6483,18.7145,251200.0
2006-10-17 13:00:00,28.3,28.39,28.29,28.32,330700.0,18.7078,18.7673,18.7012,18.7211,330700.0
2006-10-17 14:00:00,28.32,28.32,28.22,28.29,209800.0,18.7211,18.7211,18.655,18.7012,209800.0
2006-10-17 15:00:00,28.29,28.38,28.22,28.26,481100.0,18.7012,18.7607,18.655,18.6814,481100.0
2006-10-18 09:30:00,28.39,28.42,28.33,28.38,107600.0,18.7673,18.7872,18.7277,18.7607,107600.0
2006-10-18 10:00:00,28.37,28.37,28.15,28.22,208400.0,18.7541,18.7541,18.6087,18.655,208400.0
2006-10-18 11:00:00,28.22,28.29,28.13,28.2,196100.0,18.655,18.7012,18.5955,18.6417,196100.0
2006-10-18 12:00:00,28.2,28.3,28.2,28.3,163100.0,18.6417,18.7078,18.6417,18.7078,163100.0
2006-10-18 13:00:00,28.3,28.32,28.21,28.29,258200.0,18.7078,18.7211,18.6483,18.7012,258200.0
2006-10-18 14:00:00,28.28,28.48,28.27,28.43,320900.0,18.6946,18.8268,18.688,18.7938,320900.0
2006-10-18 15:00:00,28.43,28.5,28.37,28.49,447800.0,18.7938,18.8401,18.7541,18.8334,447800.0
2006-10-19 09:30:00,28.28,28.28,28.16,28.21,102000.0,18.6946,18.6946,18.6153,18.6483,102000.0
2006-10-19 10:00:00,28.21,28.35,28.15,28.24,232700.0,18.6483,18.7409,18.6087,18.6682,232700.0
2006-10-19 11:00:00,28.24,28.37,28.14,28.35,121300.0,18.6682,18.7541,18.6021,18.7409,121300.0
2006-10-19 12:00:00,28.34,28.37,28.17,28.21,144500.0,18.7343,18.7541,18.6219,18.6483,144500.0
2006-10-19 13:00:00,28.22,28.32,28.22,28.26,116400.0,18.655,18.7211,18.655,18.6814,116400.0
2006-10-19 14:00:00,28.25,28.35,28.25,28.34,176600.0,18.6748,18.7409,18.6748,18.7343,176600.0
2006-10-19 15:00:00,28.34,28.43,28.31,28.42,401500.0,18.7343,18.7938,18.7145,18.7872,401500.0
2006-10-20 09:30:00,28.51,28.6,28.0,28.15,444100.0,18.8467,18.9062,18.5095,18.6087,444100.0
2006-10-20 10:00:00,28.15,28.31,28.08,28.28,249600.0,18.6087,18.7145,18.5624,18.6946,249600.0
2006-10-20 11:00:00,28.28,28.33,28.27,28.31,208100.0,18.6946,18.7277,18.688,18.7145,208100.0
2006-10-20 12:00:00,28.31,28.33,28.28,28.31,262900.0,18.7145,18.7277,18.6946,18.7145,262900.0
2006-10-20 13:00:00,28.31,28.35,28.3,28.31,145600.0,18.7145,18.7409,18.7078,18.7145,145600.0
2006-10-20 14:00:00,28.31,28.33,28.26,28.29,480900.0,18.7145,18.7277,18.6814,18.7012,480900.0
2006-10-20 15:00:00,28.29,28.32,28.24,28.26,519200.0,18.7012,18.7211,18.6682,18.6814,519200.0
2006-10-23 09:30:00,28.32,28.87,28.2,28.77,310100.0,18.7211,19.0846,18.6417,19.0185,310100.0
2006-10-23 10:00:00,28.78,28.96,28.78,28.93,427200.0,19.0251,19.1441,19.0251,19.1243,427200.0
2006-10-23 11:00:00,28.94,28.97,28.86,28.94,375100.0,19.1309,19.1507,19.078,19.1309,375100.0
2006-10-23 12:00:00,28.95,28.99,28.86,28.87,306900.0,19.1375,19.164,19.078,19.0846,306900.0
2006-10-23 13:00:00,28.88,29.0,28.85,28.92,321200.0,19.0913,19.1706,19.0714,19.1177,321200.0
2006-10-23 14:00:00,28.92,28.96,28.83,28.95,204200.0,19.1177,19.1441,19.0582,19.1375,204200.0
2006-10-23 15:00:00,28.95,29.05,28.92,29.03,586800.0,19.1375,19.2036,19.1177,19.1904,586800.0
2006-10-24 09:30:00,29.06,29.06,28.82,28.91,256500.0,19.2102,19.2102,19.0516,19.1111,256500.0
2006-10-24 10:00:00,28.9,29.16,28.88,29.13,474900.0,19.1045,19.2763,19.0913,19.2565,474900.0
2006-10-24 11:00:00,29.13,29.13,28.97,29.06,342600.0,19.2565,19.2565,19.1507,19.2102,342600.0
2006-10-24 12:00:00,29.07,29.15,29.04,29.07,299400.0,19.2169,19.2697,19.197,19.2169,299400.0
2006-10-24 13:00:00,29.06,29.07,28.95,28.97,313300.0,19.2102,19.2169,19.1375,19.1507,313300.0
2006-10-24 14:00:00,28.97,29.07,28.95,28.97,244800.0,19.1507,19.2169,19.1375,19.1507,244800.0
2006-10-24 15:00:00,28.97,29.07,28.97,29.03,377700.0,19.1507,19.2169,19.1507,19.1904,377700.0
2006-10-25 09:30:00,29.15,29.15,28.91,29.01,141400.0,19.2697,19.2697,19.1111,19.1772,141400.0
2006-10-25 10:00:00,29.01,29.12,28.96,28.96,214700.0,19.1772,19.2499,19.1441,19.1441,214700.0
2006-10-25 11:00:00,28.97,29.09,28.9,29.04,156400.0,19.1507,19.2301,19.1045,19.197,156400.0
2006-10-25 12:00:00,29.04,29.04,28.84,28.93,167100.0,19.197,19.197,19.0648,19.1243,167100.0
2006-10-25 13:00:00,28.93,29.0,28.91,28.96,102900.0,19.1243,19.1706,19.1111,19.1441,102900.0
2006-10-25 14:00:00,28.97,29.16,28.93,29.07,189000.0,19.1507,19.2763,19.1243,19.2169,189000.0
2006-10-25 15:00:00,29.07,29.27,29.04,29.21,379200.0,19.2169,19.3491,19.197,19.3094,379200.0
2006-10-26 09:30:00,29.36,29.36,28.96,29.03,162200.0,19.4086,19.4086,19.1441,19.1904,162200.0
2006-10-26 10:00:00,29.03,29.03,28.81,28.91,421700.0,19.1904,19.1904,19.045,19.1111,421700.0
2006-10-26 11:00:00,28.91,29.25,28.91,29.16,168800.0,19.1111,19.3358,19.1111,19.2763,168800.0
2006-10-26 12:00:00,29.16,29.25,29.14,29.16,83900.0,19.2763,19.3358,19.2631,19.2763,83900.0
2006-10-26 13:00:00,29.15,29.31,29.07,29.3,185800.0,19.2697,19.3755,19.2169,19.3689,185800.0
2006-10-26 14:00:00,29.3,29.31,29.11,29.27,171900.0,19.3689,19.3755,19.2433,19.3491,171900.0
2006-10-26 15:00:00,29.28,29.35,29.18,29.24,299100.0,19.3557,19.4019,19.2896,19.3292,299100.0
2006-10-27 09:30:00,29.37,29.45,29.11,29.4,217700.0,19.4152,19.4681,19.2433,19.435,217700.0
2006-10-27 10:00:00,29.38,29.48,29.25,29.47,288200.0,19.4218,19.4879,19.3358,19.4813,288200.0
2006-10-27 11:00:00,29.47,29.66,29.45,29.46,407900.0,19.4813,19.6069,19.4681,19.4747,407900.0
2006-10-27 12:00:00,29.46,29.54,29.46,29.51,178500.0,19.4747,19.5275,19.4747,19.5077,178500.0
2006-10-27 13:00:00,29.52,29.52,29.35,29.41,565800.0,19.5143,19.5143,19.4019,19.4416,565800.0
2006-10-27 14:00:00,29.42,29.54,29.25,29.25,350700.0,19.4482,19.5275,19.3358,19.3358,350700.0
2006-10-27 15:00:00,29.25,29.5,29.24,29.45,650600.0,19.3358,19.5011,19.3292,19.4681,650600.0
2006-10-30 09:30:00,29.58,29.77,29.52,29.65,514900.0,19.554,19.6796,19.5143,19.6003,514900.0
2006-10-30 10:00:00,29.64,29.68,29.41,29.52,753000.0,19.5937,19.6201,19.4416,19.5143,753000.0
2006-10-30 11:00:00,29.52,29.58,29.23,29.25,555100.0,19.5143,19.554,19.3226,19.3358,555100.0
2006-10-30 12:00:00,29.23,29.28,29.16,29.2,930600.0,19.3226,19.3557,19.2763,19.3028,930600.0
2006-10-30 13:00:00,29.19,29.26,29.15,29.18,198300.0,19.2962,19.3425,19.2697,19.2896,198300.0
2006-10-30 14:00:00,29.19,29.32,29.18,29.3,244700.0,19.2962,19.3821,19.2896,19.3689,244700.0
2006-10-30 15:00:00,29.3,29.4,29.29,29.4,472100.0,19.3689,19.435,19.3623,19.435,472100.0
2006-10-31 09:30:00,29.6,29.73,29.46,29.62,257800.0,19.5672,19.6531,19.4747,19.5804,257800.0
2006-10-31 10:00:00,29.62,29.63,29.44,29.49,474000.0,19.5804,19.587,19.4614,19.4945,474000.0
2006-10-31 11:00:00,29.48,29.65,29.48,29.64,277500.0,19.4879,19.6003,19.4879,19.5937,277500.0
2006-10-31 12:00:00,29.64,29.64,29.42,29.52,222600.0,19.5937,19.5937,19.4482,19.5143,222600.0
2006-10-31 13:00:00,29.51,29.55,29.35,29.43,287600.0,19.5077,19.5342,19.4019,19.4548,287600.0
2006-10-31 14:00:00,29.43,29.46,29.23,29.41,312000.0,19.4548,19.4747,19.3226,19.4416,312000.0
2006-10-31 15:00:00,29.4,29.54,29.21,29.41,439500.0,19.435,19.5275,19.3094,19.4416,439500.0
2006-11-01 09:30:00,29.65,30.0,29.45,29.92,476800.0,19.6003,19.8316,19.4681,19.7788,476800.0
2006-11-01 10:00:00,29.9,30.32,29.79,30.13,859100.0,19.7655,20.0432,19.6928,19.9176,859100.0
2006-11-01 11:00:00,30.13,30.27,30.07,30.23,793600.0,19.9176,20.0101,19.8779,19.9837,793600.0
2006-11-01 12:00:00,30.23,30.6,30.15,30.55,976200.0,19.9837,20.2283,19.9308,20.1952,976200.0
2006-11-01 13:00:00,30.53,30.55,30.33,30.4,573400.0,20.182,20.1952,20.0498,20.0961,573400.0
2006-11-01 14:00:00,30.4,30.42,30.19,30.27,587600.0,20.0961,20.1093,19.9572,20.0101,587600.0
2006-11-01 15:00:00,30.27,30.49,30.2,30.42,939300.0,20.0101,20.1556,19.9638,20.1093,939300.0
2006-11-02 09:30:00,30.1,30.25,29.99,30.16,424400.0,19.8977,19.9969,19.825,19.9374,424400.0
2006-11-02 10:00:00,30.17,30.25,30.08,30.19,402100.0,19.944,19.9969,19.8845,19.9572,402100.0
2006-11-02 11:00:00,30.18,30.37,30.13,30.21,296100.0,19.9506,20.0762,19.9176,19.9705,296100.0
2006-11-02 12:00:00,30.21,30.25,30.18,30.25,161100.0,19.9705,19.9969,19.9506,19.9969,161100.0
2006-11-02 13:00:00,30.24,30.32,30.23,30.29,149900.0,19.9903,20.0432,19.9837,20.0233,149900.0
2006-11-02 14:00:00,30.3,30.3,30.22,30.23,149500.0,20.03,20.03,19.9771,19.9837,149500.0
2006-11-02 15:00:00,30.24,30.37,30.23,30.36,311900.0,19.9903,20.0762,19.9837,20.0696,311900.0
2006-11-03 09:30:00,30.59,30.73,30.41,30.69,228700.0,20.2217,20.3142,20.1027,20.2878,228700.0
2006-11-03 10:00:00,30.69,30.72,30.54,30.55,303800.0,20.2878,20.3076,20.1886,20.1952,303800.0
2006-11-03 11:00:00,30.55,30.61,30.28,30.3,258200.0,20.1952,20.2349,20.0167,20.03,258200.0
2006-11-03 12:00:00,30.31,30.47,30.23,30.43,233700.0,20.0366,20.1423,19.9837,20.1159,233700.0
2006-11-03 13:00:00,30.42,30.56,30.39,30.53,128200.0,20.1093,20.2018,20.0894,20.182,128200.0
2006-11-03 14:00:00,30.52,30.53,30.39,30.48,215200.0,20.1754,20.182,20.0894,20.1489,215200.0
2006-11-03 15:00:00,30.48,30.57,30.45,30.47,384400.0,20.1489,20.2084,20.1291,20.1423,384400.0
2006-11-06 09:30:00,30.64,30.8,30.6,30.8,163500.0,20.2547,20.3605,20.2283,20.3605,163500.0
2006-11-06 10:00:00,30.79,30.88,30.71,30.86,323100.0,20.3539,20.4134,20.301,20.4001,323100.0
2006-11-06 11:00:00,30.84,30.98,30.84,30.96,221300.0,20.3869,20.4795,20.3869,20.4662,221300.0
2006-11-06 12:00:00,30.96,30.96,30.84,30.85,177900.0,20.4662,20.4662,20.3869,20.3935,177900.0
2006-11-06 13:00:00,30.85,30.88,30.78,30.87,199400.0,20.3935,20.4134,20.3473,20.4068,199400.0
2006-11-06 14:00:00,30.88,30.95,30.82,30.85,225700.0,20.4134,20.4596,20.3737,20.3935,225700.0
2006-11-06 15:00:00,30.86,30.97,30.84,30.92,514400.0,20.4001,20.4729,20.3869,20.4398,514400.0
2006-11-07 09:30:00,31.0,31.36,30.98,31.36,427900.0,20.4927,20.7307,20.4795,20.7307,427900.0
2006-11-07 10:00:00,31.37,31.45,31.15,31.19,765000.0,20.7373,20.7902,20.5918,20.6183,765000.0
2006-11-07 11:00:00,31.2,31.35,31.2,31.25,490100.0,20.6249,20.7241,20.6249,20.658,490100.0
2006-11-07 12:00:00,31.25,31.32,31.17,31.3,304700.0,20.658,20.7042,20.6051,20.691,304700.0
2006-11-07 13:00:00,31.3,31.42,31.23,31.3,472400.0,20.691,20.7703,20.6447,20.691,472400.0
2006-11-07 14:00:00,31.29,31.38,31.22,31.27,355100.0,20.6844,20.7439,20.6381,20.6712,355100.0
2006-11-07 15:00:00,31.27,31.34,31.17,31.3,727200.0,20.6712,20.7174,20.6051,20.691,727200.0
2006-11-08 09:30:00,31.16,31.45,31.0,31.36,200300.0,20.5985,20.7902,20.4927,20.7307,200300.0
2006-11-08 10:00:00,31.36,31.43,31.29,31.33,206100.0,20.7307,20.7769,20.6844,20.7108,206100.0
2006-11-08 11:00:00,31.34,31.6,31.34,31.53,335300.0,20.7174,20.8893,20.7174,20.843,335300.0
2006-11-08 12:00:00,31.53,31.7,31.47,31.67,283900.0,20.843,20.9554,20.8034,20.9356,283900.0
2006-11-08 13:00:00,31.67,31.67,31.52,31.64,195000.0,20.9356,20.9356,20.8364,20.9158,195000.0
2006-11-08 14:00:00,31.64,31.76,31.6,31.7,346400.0,20.9158,20.9951,20.8893,20.9554,346400.0
2006-11-08 15:00:00,31.71,31.76,31.63,31.71,567200.0,20.962,20.9951,20.9092,20.962,567200.0
2006-11-09 09:30:00,31.67,31.88,31.62,31.79,189200.0,20.9356,21.0744,20.9025,21.0149,189200.0
2006-11-09 10:00:00,31.79,31.87,31.6,31.6,414700.0,21.0149,21.0678,20.8893,20.8893,414700.0
2006-11-09 11:00:00,31.59,31.69,31.46,31.6,726100.0,20.8827,20.9488,20.7968,20.8893,726100.0
2006-11-09 12:00:00,31.6,31.6,31.42,31.44,182500.0,20.8893,20.8893,20.7703,20.7836,182500.0
2006-11-09 13:00:00,31.44,31.56,31.41,31.5,307000.0,20.7836,20.8629,20.7637,20.8232,307000.0
2006-11-09 14:00:00,31.5,31.53,31.42,31.52,230800.0,20.8232,20.843,20.7703,20.8364,230800.0
2006-11-09 15:00:00,31.52,31.65,31.5,31.61,539900.0,20.8364,20.9224,20.8232,20.8959,539900.0
2006-11-10 09:30:00,31.75,31.98,31.75,31.96,352200.0,20.9885,21.1405,20.9885,21.1273,352200.0
2006-11-10 10:00:00,31.96,32.02,31.75,31.8,545900.0,21.1273,21.167,20.9885,21.0215,545900.0
2006-11-10 11:00:00,31.8,31.81,31.59,31.7,318900.0,21.0215,21.0281,20.8827,20.9554,318900.0
2006-11-10 12:00:00,31.72,31.75,31.68,31.69,89800.0,20.9686,20.9885,20.9422,20.9488,89800.0
2006-11-10 13:00:00,31.68,31.74,31.62,31.71,219900.0,20.9422,20.9819,20.9025,20.962,219900.0
2006-11-10 14:00:00,31.72,31.96,31.72,31.92,128700.0,20.9686,21.1273,20.9686,21.1009,128700.0
2006-11-10 15:00:00,31.92,31.96,31.83,31.92,198400.0,21.1009,21.1273,21.0414,21.1009,198400.0
2006-11-13 09:30:00,31.88,31.97,31.78,31.92,180200.0,21.0744,21.1339,21.0083,21.1009,180200.0
2006-11-13 10:00:00,31.92,32.0,31.85,31.87,217700.0,21.1009,21.1537,21.0546,21.0678,217700.0
2006-11-13 11:00:00,31.87,31.91,31.83,31.89,114100.0,21.0678,21.0942,21.0414,21.081,114100.0
2006-11-13 12:00:00,31.9,31.93,31.83,31.85,89500.0,21.0876,21.1075,21.0414,21.0546,89500.0
2006-11-13 13:00:00,31.85,31.86,31.79,31.81,172800.0,21.0546,21.0612,21.0149,21.0281,172800.0
2006-11-13 14:00:00,31.81,31.86,31.78,31.82,210100.0,21.0281,21.0612,21.0083,21.0348,210100.0
2006-11-13 15:00:00,31.81,31.83,31.67,31.7,518800.0,21.0281,21.0414,20.9356,20.9554,518800.0
2006-11-14 09:30:00,31.75,31.95,31.75,31.88,1143700.0,20.9885,21.1207,20.9885,21.0744,1143700.0
2006-11-14 10:00:00,31.88,32.02,31.73,32.01,1694100.0,21.0744,21.167,20.9753,21.1604,1694100.0
2006-11-14 11:00:00,32.01,32.02,31.83,31.97,149600.0,21.1604,21.167,21.0414,21.1339,149600.0
2006-11-14 12:00:00,31.98,32.06,31.94,31.94,411000.0,21.1405,21.1934,21.1141,21.1141,411000.0
2006-11-14 13:00:00,31.94,31.99,31.78,31.8,294500.0,21.1141,21.1471,21.0083,21.0215,294500.0
2006-11-14 14:00:00,31.8,31.98,31.79,31.91,316900.0,21.0215,21.1405,21.0149,21.0942,316900.0
2006-11-14 15:00:00,31.91,31.97,31.85,31.9,422000.0,21.0942,21.1339,21.0546,21.0876,422000.0
2006-11-15 09:30:00,32.03,32.07,31.85,31.95,233600.0,21.1736,21.2,21.0546,21.1207,233600.0
2006-11-15 10:00:00,31.94,31.96,31.88,31.9,123800.0,21.1141,21.1273,21.0744,21.0876,123800.0
2006-11-15 11:00:00,31.88,32.14,31.88,32.11,288000.0,21.0744,21.2463,21.0744,21.2265,288000.0
2006-11-15 12:00:00,32.11,32.14,32.01,32.05,116800.0,21.2265,21.2463,21.1604,21.1868,116800.0
2006-11-15 13:00:00,32.06,32.18,32.04,32.18,124100.0,21.1934,21.2727,21.1802,21.2727,124100.0
2006-11-15 14:00:00,32.17,32.31,32.09,32.22,360400.0,21.2661,21.3587,21.2132,21.2992,360400.0
2006-11-15 15:00:00,32.23,32.25,32.12,32.15,312200.0,21.3058,21.319,21.2331,21.2529,312200.0
2006-11-16 09:30:00,32.34,32.43,32.22,32.39,237800.0,21.3785,21.438,21.2992,21.4116,237800.0
2006-11-16 10:00:00,32.38,32.4,31.93,31.97,209900.0,21.4049,21.4182,21.1075,21.1339,209900.0
2006-11-16 11:00:00,31.96,32.15,31.9,32.07,732700.0,21.1273,21.2529,21.0876,21.2,732700.0
2006-11-16 12:00:00,32.07,32.16,32.05,32.15,92000.0,21.2,21.2595,21.1868,21.2529,92000.0
2006-11-16 13:00:00,32.14,32.3,32.12,32.2,77100.0,21.2463,21.3521,21.2331,21.286,77100.0
2006-11-16 14:00:00,32.2,32.26,32.12,32.24,129300.0,21.286,21.3256,21.2331,21.3124,129300.0
2006-11-16 15:00:00,32.24,32.3,32.18,32.24,187500.0,21.3124,21.3521,21.2727,21.3124,187500.0
2006-11-17 09:30:00,32.26,32.34,32.16,32.25,501600.0,21.3256,21.3785,21.2595,21.319,501600.0
2006-11-17 10:00:00,32.24,32.31,32.01,32.05,438100.0,21.3124,21.3587,21.1604,21.1868,438100.0
2006-11-17 11:00:00,32.05,32.24,32.05,32.2,109600.0,21.1868,21.3124,21.1868,21.286,109600.0
2006-11-17 12:00:00,32.2,32.2,32.06,32.1,416100.0,21.286,21.286,21.1934,21.2198,416100.0
2006-11-17 13:00:00,32.1,32.11,31.9,32.04,501600.0,21.2198,21.2265,21.0876,21.1802,501600.0
2006-11-17 14:00:00,32.03,32.09,31.99,32.09,130400.0,21.1736,21.2132,21.1471,21.2132,130400.0
2006-11-17 15:00:00,32.09,32.1,31.98,32.05,1051400.0,21.2132,21.2198,21.1405,21.1868,1051400.0
2006-11-20 09:30:00,32.03,32.47,31.82,32.19,402000.0,21.1736,21.4644,21.0348,21.2793,402000.0
2006-11-20 10:00:00,32.19,32.41,32.16,32.25,275300.0,21.2793,21.4248,21.2595,21.319,275300.0
2006-11-20 11:00:00,32.25,32.26,31.94,32.05,271200.0,21.319,21.3256,21.1141,21.1868,271200.0
2006-11-20 12:00:00,32.05,32.12,32.03,32.08,247700.0,21.1868,21.2331,21.1736,21.2066,247700.0
2006-11-20 13:00:00,32.07,32.26,32.07,32.24,400600.0,21.2,21.3256,21.2,21.3124,400600.0
2006-11-20 14:00:00,32.24,32.25,32.03,32.09,234100.0,21.3124,21.319,21.1736,21.2132,234100.0
2006-11-20 15:00:00,32.09,32.22,32.05,32.14,249300.0,21.2132,21.2992,21.1868,21.2463,249300.0
2006-11-21 09:30:00,32.13,32.15,32.02,32.06,106000.0,21.2397,21.2529,21.167,21.1934,106000.0
2006-11-21 10:00:00,32.07,32.13,31.98,32.04,355700.0,21.2,21.2397,21.1405,21.1802,355700.0
2006-11-21 11:00:00,32.04,32.08,31.94,32.06,307800.0,21.1802,21.2066,21.1141,21.1934,307800.0
2006-11-21 12:00:00,32.05,32.08,31.94,31.95,270500.0,21.1868,21.2066,21.1141,21.1207,270500.0
2006-11-21 13:00:00,31.95,32.07,31.95,32.04,105300.0,21.1207,21.2,21.1207,21.1802,105300.0
2006-11-21 14:00:00,32.04,32.05,31.91,32.0,199600.0,21.1802,21.1868,21.0942,21.1537,199600.0
2006-11-21 15:00:00,32.0,32.01,31.93,32.01,359000.0,21.1537,21.1604,21.1075,21.1604,359000.0
2006-11-22 09:30:00,31.94,32.0,31.8,31.83,272100.0,21.1141,21.1537,21.0215,21.0414,272100.0
2006-11-22 10:00:00,31.84,31.87,31.75,31.86,408900.0,21.048,21.0678,20.9885,21.0612,408900.0
2006-11-22 11:00:00,31.86,31.97,31.86,31.86,99000.0,21.0612,21.1339,21.0612,21.0612,99000.0
2006-11-22 12:00:00,31.85,31.88,31.8,31.88,95300.0,21.0546,21.0744,21.0215,21.0744,95300.0
2006-11-22 13:00:00,31.88,31.89,31.84,31.86,410800.0,21.0744,21.081,21.048,21.0612,410800.0
2006-11-22 14:00:00,31.86,31.94,31.84,31.91,311800.0,21.0612,21.1141,21.048,21.0942,311800.0
2006-11-22 15:00:00,31.92,31.95,31.82,31.94,349900.0,21.1009,21.1207,21.0348,21.1141,349900.0
2006-11-24 09:30:00,31.5,31.8,31.46,31.72,158700.0,20.8232,21.0215,20.7968,20.9686,158700.0
2006-11-24 10:00:00,31.72,31.95,31.68,31.91,145400.0,20.9686,21.1207,20.9422,21.0942,145400.0
2006-11-24 11:00:00,31.91,31.91,31.85,31.88,60300.0,21.0942,21.0942,21.0546,21.0744,60300.0
2006-11-24 12:00:00,31.9,32.07,31.88,31.88,210700.0,21.0876,21.2,21.0744,21.0744,210700.0
2006-11-24 13:00:00,31.89,31.89,31.86,31.86,37600.0,21.081,21.081,21.0612,21.0612,37600.0
2006-11-24 14:00:00,31.86,31.86,31.86,31.86,0.0,21.0612,21.0612,21.0612,21.0612,0.0
2006-11-24 15:00:00,31.86,31.86,31.86,31.86,0.0,21.0612,21.0612,21.0612,21.0612,0.0
2006-11-27 09:30:00,31.73,31.87,31.69,31.73,108000.0,20.9753,21.0678,20.9488,20.9753,108000.0
2006-11-27 10:00:00,31.73,31.73,31.57,31.66,126200.0,20.9753,20.9753,20.8695,20.929,126200.0
2006-11-27 11:00:00,31.65,31.66,31.38,31.42,224700.0,20.9224,20.929,20.7439,20.7703,224700.0
2006-11-27 12:00:00,31.42,31.5,31.4,31.47,195000.0,20.7703,20.8232,20.7571,20.8034,195000.0
2006-11-27 13:00:00,31.47,31.53,31.43,31.53,116200.0,20.8034,20.843,20.7769,20.843,116200.0
2006-11-27 14:00:00,31.54,31.55,31.46,31.51,139500.0,20.8497,20.8563,20.7968,20.8298,139500.0
2006-11-27 15:00:00,31.5,31.51,31.45,31.46,256700.0,20.8232,20.8298,20.7902,20.7968,256700.0
2006-11-28 09:30:00,31.16,31.24,30.85,30.97,346900.0,20.5985,20.6513,20.3935,20.4729,346900.0
2006-11-28 10:00:00,30.97,31.2,30.95,31.13,492100.0,20.4729,20.6249,20.4596,20.5786,492100.0
2006-11-28 11:00:00,31.14,31.21,31.09,31.12,270500.0,20.5852,20.6315,20.5522,20.572,270500.0
2006-11-28 12:00:00,31.12,31.17,31.1,31.13,194600.0,20.572,20.6051,20.5588,20.5786,194600.0
2006-11-28 13:00:00,31.13,31.21,31.04,31.08,186300.0,20.5786,20.6315,20.5191,20.5456,186300.0
2006-11-28 14:00:00,31.08,31.15,31.07,31.11,355600.0,20.5456,20.5918,20.539,20.5654,355600.0
2006-11-28 15:00:00,31.12,31.18,31.1,31.16,355400.0,20.572,20.6117,20.5588,20.5985,355400.0
2006-11-29 09:30:00,31.1,31.3,31.1,31.21,90400.0,20.5588,20.691,20.5588,20.6315,90400.0
2006-11-29 10:00:00,31.21,31.41,31.15,31.34,285000.0,20.6315,20.7637,20.5918,20.7174,285000.0
2006-11-29 11:00:00,31.33,31.42,31.33,31.4,110000.0,20.7108,20.7703,20.7108,20.7571,110000.0
2006-11-29 12:00:00,31.4,31.45,31.35,31.42,79600.0,20.7571,20.7902,20.7241,20.7703,79600.0
2006-11-29 13:00:00,31.41,31.42,31.26,31.38,117300.0,20.7637,20.7703,20.6646,20.7439,117300.0
2006-11-29 14:00:00,31.39,31.5,31.32,31.46,116100.0,20.7505,20.8232,20.7042,20.7968,116100.0
2006-11-29 15:00:00,31.46,31.58,31.43,31.56,224800.0,20.7968,20.8761,20.7769,20.8629,224800.0
2006-11-30 09:30:00,31.5,31.58,31.01,31.04,331300.0,20.8232,20.8761,20.4993,20.5191,331300.0
2006-11-30 10:00:00,31.03,31.15,30.93,31.09,464700.0,20.5125,20.5918,20.4464,20.5522,464700.0
2006-11-30 11:00:00,31.1,31.16,31.01,31.07,322000.0,20.5588,20.5985,20.4993,20.539,322000.0
2006-11-30 12:00:00,31.07,31.1,31.05,31.05,172500.0,20.539,20.5588,20.5257,20.5257,172500.0
2006-11-30 13:00:00,31.06,31.22,31.05,31.18,238400.0,20.5324,20.6381,20.5257,20.6117,238400.0
2006-11-30 14:00:00,31.18,31.44,31.15,31.42,179600.0,20.6117,20.7836,20.5918,20.7703,179600.0
2006-11-30 15:00:00,31.42,31.54,31.38,31.44,321300.0,20.7703,20.8497,20.7439,20.7836,321300.0
2006-12-01 09:30:00,31.38,31.44,31.33,31.36,87700.0,20.7439,20.7836,20.7108,20.7307,87700.0
2006-12-01 10:00:00,31.35,31.35,31.12,31.23,495100.0,20.7241,20.7241,20.572,20.6447,495100.0
2006-12-01 11:00:00,31.23,31.29,31.14,31.27,138700.0,20.6447,20.6844,20.5852,20.6712,138700.0
2006-12-01 12:00:00,31.27,31.28,31.09,31.14,192600.0,20.6712,20.6778,20.5522,20.5852,192600.0
2006-12-01 13:00:00,31.12,31.13,31.0,31.08,423100.0,20.572,20.5786,20.4927,20.5456,423100.0
2006-12-01 14:00:00,31.08,31.12,31.0,31.09,697100.0,20.5456,20.572,20.4927,20.5522,697100.0
2006-12-01 15:00:00,31.08,31.17,31.05,31.17,312300.0,20.5456,20.6051,20.5257,20.6051,312300.0
2006-12-04 09:30:00,31.3,31.6,31.24,31.57,199800.0,20.691,20.8893,20.6513,20.8695,199800.0
2006-12-04 10:00:00,31.55,31.7,31.52,31.56,135600.0,20.8563,20.9554,20.8364,20.8629,135600.0
2006-12-04 11:00:00,31.57,31.69,31.55,31.65,170700.0,20.8695,20.9488,20.8563,20.9224,170700.0
2006-12-04 12:00:00,31.66,31.68,31.6,31.67,122400.0,20.929,20.9422,20.8893,20.9356,122400.0
2006-12-04 13:00:00,31.67,31.75,31.62,31.74,125000.0,20.9356,20.9885,20.9025,20.9819,125000.0
2006-12-04 14:00:00,31.75,31.75,31.65,31.74,171600.0,20.9885,20.9885,20.9224,20.9819,171600.0
2006-12-04 15:00:00,31.74,31.74,31.59,31.64,827600.0,20.9819,20.9819,20.8827,20.9158,827600.0
2006-12-05 09:30:00,31.57,31.75,31.43,31.64,271500.0,20.8695,20.9885,20.7769,20.9158,271500.0
2006-12-05 10:00:00,31.64,31.79,31.59,31.61,211000.0,20.9158,21.0149,20.8827,20.8959,211000.0
2006-12-05 11:00:00,31.62,31.66,31.53,31.61,178800.0,20.9025,20.929,20.843,20.8959,178800.0
2006-12-05 12:00:00,31.61,31.7,31.54,31.58,118200.0,20.8959,20.9554,20.8497,20.8761,118200.0
2006-12-05 13:00:00,31.59,31.61,31.55,31.6,350300.0,20.8827,20.8959,20.8563,20.8893,350300.0
2006-12-05 14:00:00,31.6,31.78,31.6,31.75,206500.0,20.8893,21.0083,20.8893,20.9885,206500.0
2006-12-05 15:00:00,31.75,31.9,31.72,31.84,303500.0,20.9885,21.0876,20.9686,21.048,303500.0
2006-12-06 09:30:00,31.89,31.91,31.71,31.79,329700.0,21.081,21.0942,20.962,21.0149,329700.0
2006-12-06 10:00:00,31.79,31.95,31.69,31.73,531500.0,21.0149,21.1207,20.9488,20.9753,531500.0
2006-12-06 11:00:00,31.73,31.84,31.68,31.77,244300.0,20.9753,21.048,20.9422,21.0017,244300.0
2006-12-06 12:00:00,31.77,31.78,31.72,31.74,164700.0,21.0017,21.0083,20.9686,20.9819,164700.0
2006-12-06 13:00:00,31.73,31.76,31.7,31.71,126500.0,20.9753,20.9951,20.9554,20.962,126500.0
2006-12-06 14:00:00,31.71,31.74,31.7,31.73,194100.0,20.962,20.9819,20.9554,20.9753,194100.0
2006-12-06 15:00:00,31.73,31.89,31.71,31.87,414000.0,20.9753,21.081,20.962,21.0678,414000.0
2006-12-07 09:30:00,31.55,31.83,31.46,31.8,356400.0,20.8563,21.0414,20.7968,21.0215,356400.0
2006-12-07 10:00:00,31.8,31.93,31.68,31.85,392500.0,21.0215,21.1075,20.9422,21.0546,392500.0
2006-12-07 11:00:00,31.85,31.87,31.68,31.76,530700.0,21.0546,21.0678,20.9422,20.9951,530700.0
2006-12-07 12:00:00,31.77,32.0,31.67,31.98,371100.0,21.0017,21.1537,20.9356,21.1405,371100.0
2006-12-07 13:00:00,31.98,32.08,31.95,32.04,549300.0,21.1405,21.2066,21.1207,21.1802,549300.0
2006-12-07 14:00:00,32.04,32.04,31.71,31.9,885300.0,21.1802,21.1802,20.962,21.0876,885300.0
2006-12-07 15:00:00,31.9,31.96,31.8,31.83,664300.0,21.0876,21.1273,21.0215,21.0414,664300.0
2006-12-08 09:30:00,31.89,31.95,31.59,31.65,153300.0,21.081,21.1207,20.8827,20.9224,153300.0
2006-12-08 10:00:00,31.65,31.7,31.52,31.53,229000.0,20.9224,20.9554,20.8364,20.843,229000.0
2006-12-08 11:00:00,31.54,31.57,31.4,31.45,534300.0,20.8497,20.8695,20.7571,20.7902,534300.0
2006-12-08 12:00:00,31.45,31.47,31.36,31.39,361700.0,20.7902,20.8034,20.7307,20.7505,361700.0
2006-12-08 13:00:00,31.4,31.46,31.35,31.39,284200.0,20.7571,20.7968,20.7241,20.7505,284200.0
2006-12-08 14:00:00,31.4,31.44,31.36,31.43,327500.0,20.7571,20.7836,20.7307,20.7769,327500.0
2006-12-08 15:00:00,31.42,31.56,31.37,31.43,640700.0,20.7703,20.8629,20.7373,20.7769,640700.0
2006-12-11 09:30:00,31.35,31.4,31.25,31.33,139900.0,20.7241,20.7571,20.658,20.7108,139900.0
2006-12-11 10:00:00,31.33,31.33,31.22,31.25,339200.0,20.7108,20.7108,20.6381,20.658,339200.0
2006-12-11 11:00:00,31.25,31.33,31.22,31.24,324700.0,20.658,20.7108,20.6381,20.6513,324700.0
2006-12-11 12:00:00,31.23,31.25,31.11,31.15,289100.0,20.6447,20.658,20.5654,20.5918,289100.0
2006-12-11 13:00:00,31.15,31.24,31.15,31.19,188600.0,20.5918,20.6513,20.5918,20.6183,188600.0
2006-12-11 14:00:00,31.19,31.19,31.07,31.08,368500.0,20.6183,20.6183,20.539,20.5456,368500.0
2006-12-11 15:00:00,31.09,31.25,31.06,31.17,433900.0,20.5522,20.658,20.5324,20.6051,433900.0
2006-12-12 09:30:00,31.04,31.19,31.0,31.09,151800.0,20.5191,20.6183,20.4927,20.5522,151800.0
2006-12-12 10:00:00,31.09,31.12,30.99,31.06,541600.0,20.5522,20.572,20.4861,20.5324,541600.0
2006-12-12 11:00:00,31.07,31.13,31.0,31.02,394100.0,20.539,20.5786,20.4927,20.5059,394100.0
2006-12-12 12:00:00,31.02,31.07,30.9,30.99,236700.0,20.5059,20.539,20.4266,20.4861,236700.0
2006-12-12 13:00:00,30.99,31.05,30.97,31.01,143900.0,20.4861,20.5257,20.4729,20.4993,143900.0
2006-12-12 14:00:00,31.01,31.09,30.95,31.01,393900.0,20.4993,20.5522,20.4596,20.4993,393900.0
2006-12-12 15:00:00,31.0,31.03,30.95,31.03,425100.0,20.4927,20.5125,20.4596,20.5125,425100.0
2006-12-13 09:30:00,31.1,31.21,30.87,31.0,176100.0,20.5588,20.6315,20.4068,20.4927,176100.0
2006-12-13 10:00:00,31.0,31.06,30.61,30.7,453100.0,20.4927,20.5324,20.2349,20.2944,453100.0
2006-12-13 11:00:00,30.71,30.73,30.62,30.68,319700.0,20.301,20.3142,20.2415,20.2812,319700.0
2006-12-13 12:00:00,30.67,30.68,30.56,30.56,246800.0,20.2745,20.2812,20.2018,20.2018,246800.0
2006-12-13 13:00:00,30.56,30.63,30.46,30.54,366500.0,20.2018,20.2481,20.1357,20.1886,366500.0
2006-12-13 14:00:00,30.54,30.6,30.45,30.46,351700.0,20.1886,20.2283,20.1291,20.1357,351700.0
2006-12-13 15:00:00,30.45,30.63,30.41,30.6,619800.0,20.1291,20.2481,20.1027,20.2283,619800.0
2006-12-14 09:30:00,30.78,31.2,30.71,30.94,336500.0,20.3473,20.6249,20.301,20.453,336500.0
2006-12-14 10:00:00,30.97,31.25,30.96,31.11,379200.0,20.4729,20.658,20.4662,20.5654,379200.0
2006-12-14 11:00:00,31.11,31.16,31.03,31.07,178500.0,20.5654,20.5985,20.5125,20.539,178500.0
2006-12-14 12:00:00,31.08,31.14,31.0,31.05,173200.0,20.5456,20.5852,20.4927,20.5257,173200.0
2006-12-14 13:00:00,31.07,31.09,30.96,30.98,229600.0,20.539,20.5522,20.4662,20.4795,229600.0
2006-12-14 14:00:00,30.99,31.01,30.96,30.97,444200.0,20.4861,20.4993,20.4662,20.4729,444200.0
2006-12-14 15:00:00,30.97,31.0,30.9,30.93,716900.0,20.4729,20.4927,20.4266,20.4464,716900.0
2006-12-15 09:30:00,30.9,31.02,30.77,30.9,917900.0,20.4266,20.5059,20.3406,20.4266,917900.0
2006-12-15 10:00:00,30.9,30.98,30.85,30.9,329600.0,20.4266,20.4795,20.3935,20.4266,329600.0
2006-12-15 11:00:00,30.91,30.95,30.85,30.9,458300.0,20.4332,20.4596,20.3935,20.4266,458300.0
2006-12-15 12:00:00,30.89,30.9,30.76,30.81,212700.0,20.42,20.4266,20.334,20.3671,212700.0
2006-12-15 13:00:00,30.81,30.82,30.71,30.76,294700.0,20.3671,20.3737,20.301,20.334,294700.0
2006-12-15 14:00:00,30.77,30.85,30.69,30.79,337600.0,20.3406,20.3935,20.2878,20.3539,337600.0
2006-12-15 15:00:00,30.78,30.82,30.57,30.64,707100.0,20.3473,20.3737,20.2084,20.2547,707100.0
2006-12-18 09:30:00,30.82,31.03,30.67,31.0,148000.0,20.3737,20.5125,20.2745,20.4927,148000.0
2006-12-18 10:00:00,31.0,31.04,30.86,30.89,233800.0,20.4927,20.5191,20.4001,20.42,233800.0
2006-12-18 11:00:00,30.9,30.91,30.68,30.69,117400.0,20.4266,20.4332,20.2812,20.2878,117400.0
2006-12-18 12:00:00,30.69,30.74,30.62,30.68,142000.0,20.2878,20.3208,20.2415,20.2812,142000.0
2006-12-18 13:00:00,30.68,30.75,30.64,30.66,153500.0,20.2812,20.3274,20.2547,20.2679,153500.0
2006-12-18 14:00:00,30.66,30.73,30.6,30.6,159600.0,20.2679,20.3142,20.2283,20.2283,159600.0
2006-12-18 15:00:00,30.6,30.72,30.58,30.6,311200.0,20.2283,20.3076,20.215,20.2283,311200.0
2006-12-19 09:30:00,30.39,30.57,30.27,30.49,228500.0,20.0894,20.2084,20.0101,20.1556,228500.0
2006-12-19 10:00:00,30.49,30.52,30.4,30.41,309300.0,20.1556,20.1754,20.0961,20.1027,309300.0
2006-12-19 11:00:00,30.4,30.48,30.3,30.34,197200.0,20.0961,20.1489,20.03,20.0564,197200.0
2006-12-19 12:00:00,30.34,30.4,30.26,30.33,206900.0,20.0564,20.0961,20.0035,20.0498,206900.0
2006-12-19 13:00:00,30.33,30.38,30.25,30.3,177500.0,20.0498,20.0828,19.9969,20.03,177500.0
2006-12-19 14:00:00,30.3,30.4,30.27,30.35,128500.0,20.03,20.0961,20.0101,20.063,128500.0
2006-12-19 15:00:00,30.35,30.42,30.29,30.4,385400.0,20.063,20.1093,20.0233,20.0961,385400.0
2006-12-20 09:30:00,30.38,30.44,30.26,30.36,118200.0,20.0828,20.1225,20.0035,20.0696,118200.0
2006-12-20 10:00:00,30.35,30.44,30.33,30.38,228800.0,20.063,20.1225,20.0498,20.0828,228800.0
2006-12-20 11:00:00,30.37,30.38,30.15,30.18,175700.0,20.0762,20.0828,19.9308,19.9506,175700.0
2006-12-20 12:00:00,30.18,30.27,30.13,30.17,205300.0,19.9506,20.0101,19.9176,19.944,205300.0
2006-12-20 13:00:00,30.16,30.25,30.05,30.23,252800.0,19.9374,19.9969,19.8647,19.9837,252800.0
2006-12-20 14:00:00,30.24,30.24,30.17,30.19,128300.0,19.9903,19.9903,19.944,19.9572,128300.0
2006-12-20 15:00:00,30.2,30.2,30.1,30.17,227400.0,19.9638,19.9638,19.8977,19.944,227400.0
2006-12-21 09:30:00,30.16,30.22,30.0,30.17,165400.0,19.9374,19.9771,19.8316,19.944,165400.0
2006-12-21 10:00:00,30.17,30.21,30.07,30.12,239900.0,19.944,19.9705,19.8779,19.911,239900.0
2006-12-21 11:00:00,30.12,30.13,30.07,30.08,131700.0,19.911,19.9176,19.8779,19.8845,131700.0
2006-12-21 12:00:00,30.09,30.1,30.03,30.04,123100.0,19.8911,19.8977,19.8515,19.8581,123100.0
2006-12-21 13:00:00,30.05,30.08,30.04,30.04,129200.0,19.8647,19.8845,19.8581,19.8581,129200.0
2006-12-21 14:00:00,30.04,30.13,30.02,30.05,173400.0,19.8581,19.9176,19.8449,19.8647,173400.0
2006-12-21 15:00:00,30.05,30.14,30.0,30.06,321500.0,19.8647,19.9242,19.8316,19.8713,321500.0
2006-12-22 09:30:00,29.91,30.0,29.75,29.94,165500.0,19.7721,19.8316,19.6664,19.792,165500.0
2006-12-22 10:00:00,29.95,30.07,29.91,30.03,148500.0,19.7986,19.8779,19.7721,19.8515,148500.0
2006-12-22 11:00:00,30.02,30.07,29.98,30.0,147400.0,19.8449,19.8779,19.8184,19.8316,147400.0
2006-12-22 12:00:00,30.0,31.18,29.97,30.59,947100.0,19.8316,20.6117,19.8118,20.2217,947100.0
2006-12-22 13:00:00,30.59,30.68,30.38,30.38,410400.0,20.2217,20.2812,20.0828,20.0828,410400.0
2006-12-22 14:00:00,30.37,30.59,30.34,30.57,277800.0,20.0762,20.2217,20.0564,20.2084,277800.0
2006-12-22 15:00:00,30.58,30.75,30.47,30.54,669000.0,20.215,20.3274,20.1423,20.1886,669000.0
2006-12-26 09:30:00,30.41,30.53,30.25,30.44,159400.0,20.1027,20.182,19.9969,20.1225,159400.0
2006-12-26 10:00:00,30.42,30.54,30.34,30.51,217600.0,20.1093,20.1886,20.0564,20.1688,217600.0
2006-12-26 11:00:00,30.51,30.66,30.46,30.61,133600.0,20.1688,20.2679,20.1357,20.2349,133600.0
2006-12-26 12:00:00,30.6,30.64,30.52,30.59,116300.0,20.2283,20.2547,20.1754,20.2217,116300.0
2006-12-26 13:00:00,30.58,30.61,30.54,30.55,127000.0,20.215,20.2349,20.1886,20.1952,127000.0
2006-12-26 14:00:00,30.55,30.58,30.52,30.54,145300.0,20.1952,20.215,20.1754,20.1886,145300.0
2006-12-26 15:00:00,30.55,30.61,30.55,30.59,326200.0,20.1952,20.2349,20.1952,20.2217,326200.0
2006-12-27 09:30:00,30.7,31.27,30.59,31.03,455500.0,20.2944,20.6712,20.2217,20.5125,455500.0
2006-12-27 10:00:00,31.04,31.07,30.88,30.92,204700.0,20.5191,20.539,20.4134,20.4398,204700.0
2006-12-27 11:00:00,30.92,30.94,30.89,30.91,203100.0,20.4398,20.453,20.42,20.4332,203100.0
2006-12-27 12:00:00,30.92,30.96,30.89,30.9,92100.0,20.4398,20.4662,20.42,20.4266,92100.0
2006-12-27 13:00:00,30.9,31.0,30.89,30.99,157600.0,20.4266,20.4927,20.42,20.4861,157600.0
2006-12-27 14:00:00,30.99,31.03,30.94,31.01,198900.0,20.4861,20.5125,20.453,20.4993,198900.0
2006-12-27 15:00:00,31.01,31.02,30.97,31.02,405400.0,20.4993,20.5059,20.4729,20.5059,405400.0
2006-12-28 09:30:00,30.98,31.03,30.81,30.9,102100.0,20.4795,20.5125,20.3671,20.4266,102100.0
2006-12-28 10:00:00,30.92,31.01,30.82,30.82,111900.0,20.4398,20.4993,20.3737,20.3737,111900.0
2006-12-28 11:00:00,30.82,30.85,30.72,30.74,105100.0,20.3737,20.3935,20.3076,20.3208,105100.0
2006-12-28 12:00:00,30.74,30.79,30.62,30.66,187600.0,20.3208,20.3539,20.2415,20.2679,187600.0
2006-12-28 13:00:00,30.66,30.7,30.62,30.64,96500.0,20.2679,20.2944,20.2415,20.2547,96500.0
2006-12-28 14:00:00,30.65,30.75,30.64,30.72,168600.0,20.2613,20.3274,20.2547,20.3076,168600.0
2006-12-28 15:00:00,30.72,30.81,30.67,30.69,320600.0,20.3076,20.3671,20.2745,20.2878,320600.0
2006-12-29 09:30:00,30.95,31.5,30.9,31.12,714900.0,20.4596,20.8232,20.4266,20.572,714900.0
2006-12-29 10:00:00,31.1,31.2,30.72,30.81,648200.0,20.5588,20.6249,20.3076,20.3671,648200.0
2006-12-29 11:00:00,30.79,30.79,30.66,30.7,337100.0,20.3539,20.3539,20.2679,20.2944,337100.0
2006-12-29 12:00:00,30.69,30.92,30.69,30.85,440500.0,20.2878,20.4398,20.2878,20.3935,440500.0
2006-12-29 13:00:00,30.85,30.86,30.73,30.75,246600.0,20.3935,20.4001,20.3142,20.3274,246600.0
2006-12-29 14:00:00,30.74,30.76,30.58,30.59,368000.0,20.3208,20.334,20.215,20.2217,368000.0
2006-12-29 15:00:00,30.6,30.7,30.36,30.58,994200.0,20.2283,20.2944,20.0696,20.215,994200.0
2007-01-03 09:30:00,31.0,31.3,30.92,31.15,400500.0,20.4927,20.691,20.4398,20.5918,400500.0
2007-01-03 10:00:00,31.13,31.41,31.12,31.29,464500.0,20.5786,20.7637,20.572,20.6844,464500.0
2007-01-03 11:00:00,31.3,31.5,31.27,31.47,359200.0,20.691,20.8232,20.6712,20.8034,359200.0
2007-01-03 12:00:00,31.47,31.49,31.4,31.46,357900.0,20.8034,20.8166,20.7571,20.7968,357900.0
2007-01-03 13:00:00,31.45,31.53,31.3,31.31,543400.0,20.7902,20.843,20.691,20.6976,543400.0
2007-01-03 14:00:00,31.31,31.34,31.15,31.21,579200.0,20.6976,20.7174,20.5918,20.6315,579200.0
2007-01-03 15:00:00,31.2,31.31,31.15,31.25,474100.0,20.6249,20.6976,20.5918,20.658,474100.0
2007-01-04 09:30:00,31.37,31.37,31.17,31.28,226000.0,20.7373,20.7373,20.6051,20.6778,226000.0
2007-01-04 10:00:00,31.28,31.34,30.98,31.12,532400.0,20.6778,20.7174,20.4795,20.572,532400.0
2007-01-04 11:00:00,31.11,31.33,31.11,31.31,301800.0,20.5654,20.7108,20.5654,20.6976,301800.0
2007-01-04 12:00:00,31.32,31.58,31.3,31.55,397500.0,20.7042,20.8761,20.691,20.8563,397500.0
2007-01-04 13:00:00,31.56,31.59,31.5,31.53,289000.0,20.8629,20.8827,20.8232,20.843,289000.0
2007-01-04 14:00:00,31.53,31.67,31.48,31.67,389000.0,20.843,20.9356,20.81,20.9356,389000.0
2007-01-04 15:00:00,31.67,31.75,31.53,31.63,647700.0,20.9356,20.9885,20.843,20.9092,647700.0
2007-01-05 09:30:00,31.47,31.5,31.0,31.15,357100.0,20.8034,20.8232,20.4927,20.5918,357100.0
2007-01-05 10:00:00,31.15,31.23,31.13,31.19,592700.0,20.5918,20.6447,20.5786,20.6183,592700.0
2007-01-05 11:00:00,31.19,31.24,31.16,31.24,319500.0,20.6183,20.6513,20.5985,20.6513,319500.0
2007-01-05 12:00:00,31.24,31.34,31.23,31.31,276300.0,20.6513,20.7174,20.6447,20.6976,276300.0
2007-01-05 13:00:00,31.31,31.39,31.26,31.38,268700.0,20.6976,20.7505,20.6646,20.7439,268700.0
2007-01-05 14:00:00,31.38,31.4,31.27,31.28,328000.0,20.7439,20.7571,20.6712,20.6778,328000.0
2007-01-05 15:00:00,31.28,31.45,31.25,31.34,451200.0,20.6778,20.7902,20.658,20.7174,451200.0
2007-01-08 09:30:00,31.16,31.3,30.98,30.99,224600.0,20.5985,20.691,20.4795,20.4861,224600.0
2007-01-08 10:00:00,31.0,31.15,30.89,30.89,634100.0,20.4927,20.5918,20.42,20.42,634100.0
2007-01-08 11:00:00,30.89,31.19,30.87,31.1,270600.0,20.42,20.6183,20.4068,20.5588,270600.0
2007-01-08 12:00:00,31.1,31.1,31.0,31.07,327700.0,20.5588,20.5588,20.4927,20.539,327700.0
2007-01-08 13:00:00,31.07,31.09,31.05,31.05,293300.0,20.539,20.5522,20.5257,20.5257,293300.0
2007-01-08 14:00:00,31.05,31.11,31.01,31.04,335600.0,20.5257,20.5654,20.4993,20.5191,335600.0
2007-01-08 15:00:00,31.05,31.15,30.95,31.01,734800.0,20.5257,20.5918,20.4596,20.4993,734800.0
2007-01-09 09:30:00,31.05,31.51,31.05,31.15,406100.0,20.5257,20.8298,20.5257,20.5918,406100.0
2007-01-09 10:00:00,31.16,31.35,31.15,31.17,415300.0,20.5985,20.7241,20.5918,20.6051,415300.0
2007-01-09 11:00:00,31.19,31.21,30.95,31.03,238100.0,20.6183,20.6315,20.4596,20.5125,238100.0
2007-01-09 12:00:00,31.03,31.1,30.99,30.99,208400.0,20.5125,20.5588,20.4861,20.4861,208400.0
2007-01-09 13:00:00,31.0,31.07,30.99,31.07,128700.0,20.4927,20.539,20.4861,20.539,128700.0
2007-01-09 14:00:00,31.07,31.14,31.01,31.08,211800.0,20.539,20.5852,20.4993,20.5456,211800.0
2007-01-09 15:00:00,31.07,31.19,30.97,31.13,474100.0,20.539,20.6183,20.4729,20.5786,474100.0
2007-01-10 09:30:00,31.0,31.23,30.74,31.04,270500.0,20.4927,20.6447,20.3208,20.5191,270500.0
2007-01-10 10:00:00,31.03,31.16,31.0,31.04,322200.0,20.5125,20.5985,20.4927,20.5191,322200.0
2007-01-10 11:00:00,31.04,31.06,30.9,30.98,282700.0,20.5191,20.5324,20.4266,20.4795,282700.0
2007-01-10 12:00:00,30.97,30.98,30.88,30.95,237300.0,20.4729,20.4795,20.4134,20.4596,237300.0
2007-01-10 13:00:00,30.95,31.05,30.89,31.02,250300.0,20.4596,20.5257,20.42,20.5059,250300.0
2007-01-10 14:00:00,31.03,31.09,31.01,31.04,191400.0,20.5125,20.5522,20.4993,20.5191,191400.0
2007-01-10 15:00:00,31.04,31.19,31.04,31.17,359700.0,20.5191,20.6183,20.5191,20.6051,359700.0
2007-01-11 09:30:00,31.17,31.34,31.14,31.28,209600.0,20.6051,20.7174,20.5852,20.6778,209600.0
2007-01-11 10:00:00,31.29,31.31,31.12,31.12,248200.0,20.6844,20.6976,20.572,20.572,248200.0
2007-01-11 11:00:00,31.12,31.23,31.11,31.11,218000.0,20.572,20.6447,20.5654,20.5654,218000.0
2007-01-11 12:00:00,31.11,31.23,31.09,31.19,225000.0,20.5654,20.6447,20.5522,20.6183,225000.0
2007-01-11 13:00:00,31.18,31.21,31.15,31.16,142100.0,20.6117,20.6315,20.5918,20.5985,142100.0
2007-01-11 14:00:00,31.16,31.27,31.14,31.21,206100.0,20.5985,20.6712,20.5852,20.6315,206100.0
2007-01-11 15:00:00,31.19,31.25,31.15,31.2,417800.0,20.6183,20.658,20.5918,20.6249,417800.0
2007-01-12 09:30:00,30.95,31.2,30.42,31.18,639200.0,20.4596,20.6249,20.1093,20.6117,639200.0
2007-01-12 10:00:00,31.18,31.23,31.03,31.22,462200.0,20.6117,20.6447,20.5125,20.6381,462200.0
2007-01-12 11:00:00,31.22,31.34,31.18,31.25,197900.0,20.6381,20.7174,20.6117,20.658,197900.0
2007-01-12 12:00:00,31.25,31.36,31.2,31.22,252800.0,20.658,20.7307,20.6249,20.6381,252800.0
2007-01-12 13:00:00,31.22,31.37,31.21,31.26,258200.0,20.6381,20.7373,20.6315,20.6646,258200.0
2007-01-12 14:00:00,31.26,31.37,31.24,31.37,196600.0,20.6646,20.7373,20.6513,20.7373,196600.0
2007-01-12 15:00:00,31.37,31.42,31.28,31.35,887300.0,20.7373,20.7703,20.6778,20.7241,887300.0
2007-01-16 09:30:00,31.35,31.35,31.08,31.2,380700.0,20.7241,20.7241,20.5456,20.6249,380700.0
2007-01-16 10:00:00,31.2,31.25,31.06,31.16,323900.0,20.6249,20.658,20.5324,20.5985,323900.0
2007-01-16 11:00:00,31.17,31.37,31.17,31.34,259700.0,20.6051,20.7373,20.6051,20.7174,259700.0
2007-01-16 12:00:00,31.33,31.36,31.32,31.34,172300.0,20.7108,20.7307,20.7042,20.7174,172300.0
2007-01-16 13:00:00,31.34,31.37,31.32,31.35,169500.0,20.7174,20.7373,20.7042,20.7241,169500.0
2007-01-16 14:00:00,31.35,31.36,31.34,31.36,133500.0,20.7241,20.7307,20.7174,20.7307,133500.0
2007-01-16 15:00:00,31.35,31.42,31.34,31.35,447600.0,20.7241,20.7703,20.7174,20.7241,447600.0
2007-01-17 09:30:00,31.4,31.4,31.1,31.11,270300.0,20.7571,20.7571,20.5588,20.5654,270300.0
2007-01-17 10:00:00,31.1,31.15,30.95,30.99,270300.0,20.5588,20.5918,20.4596,20.4861,270300.0
2007-01-17 11:00:00,30.99,31.01,30.88,30.98,233700.0,20.4861,20.4993,20.4134,20.4795,233700.0
2007-01-17 12:00:00,30.97,31.05,30.93,30.98,180200.0,20.4729,20.5257,20.4464,20.4795,180200.0
2007-01-17 13:00:00,30.98,31.02,30.92,30.99,163900.0,20.4795,20.5059,20.4398,20.4861,163900.0
2007-01-17 14:00:00,31.0,31.0,30.82,30.88,222500.0,20.4927,20.4927,20.3737,20.4134,222500.0
2007-01-17 15:00:00,30.88,30.89,30.77,30.87,318400.0,20.4134,20.42,20.3406,20.4068,318400.0
2007-01-18 09:30:00,30.89,31.05,30.76,30.96,129500.0,20.42,20.5257,20.334,20.4662,129500.0
2007-01-18 10:00:00,30.98,30.98,30.68,30.74,327800.0,20.4795,20.4795,20.2812,20.3208,327800.0
2007-01-18 11:00:00,30.75,30.77,30.69,30.69,180500.0,20.3274,20.3406,20.2878,20.2878,180500.0
2007-01-18 12:00:00,30.69,30.75,30.65,30.7,190500.0,20.2878,20.3274,20.2613,20.2944,190500.0
2007-01-18 13:00:00,30.7,30.78,30.67,30.75,179900.0,20.2944,20.3473,20.2745,20.3274,179900.0
2007-01-18 14:00:00,30.74,30.81,30.62,30.67,226200.0,20.3208,20.3671,20.2415,20.2745,226200.0
2007-01-18 15:00:00,30.67,30.69,30.57,30.58,368800.0,20.2745,20.2878,20.2084,20.215,368800.0
2007-01-19 09:30:00,30.65,30.65,30.33,30.36,326400.0,20.2613,20.2613,20.0498,20.0696,326400.0
2007-01-19 10:00:00,30.36,30.61,30.25,30.59,360500.0,20.0696,20.2349,19.9969,20.2217,360500.0
2007-01-19 11:00:00,30.59,30.69,30.58,30.68,147200.0,20.2217,20.2878,20.215,20.2812,147200.0
2007-01-19 12:00:00,30.69,30.75,30.64,30.72,135600.0,20.2878,20.3274,20.2547,20.3076,135600.0
2007-01-19 13:00:00,30.72,30.74,30.63,30.73,137100.0,20.3076,20.3208,20.2481,20.3142,137100.0
2007-01-19 14:00:00,30.72,30.78,30.7,30.76,188300.0,20.3076,20.3473,20.2944,20.334,188300.0
2007-01-19 15:00:00,30.76,30.78,30.62,30.64,279400.0,20.334,20.3473,20.2415,20.2547,279400.0
2007-01-22 09:30:00,30.52,30.63,30.3,30.5,703200.0,20.3015,20.3746,20.1551,20.2882,703200.0
2007-01-22 10:00:00,30.5,30.55,30.4,30.45,323700.0,20.2882,20.3214,20.2217,20.2549,323700.0
2007-01-22 11:00:00,30.45,30.5,30.32,30.43,164600.0,20.2549,20.2882,20.1684,20.2416,164600.0
2007-01-22 12:00:00,30.44,30.44,30.34,30.41,110800.0,20.2483,20.2483,20.1817,20.2283,110800.0
2007-01-22 13:00:00,30.41,30.52,30.39,30.5,115700.0,20.2283,20.3015,20.215,20.2882,115700.0
2007-01-22 14:00:00,30.5,30.54,30.45,30.49,112600.0,20.2882,20.3148,20.2549,20.2815,112600.0
2007-01-22 15:00:00,30.49,30.51,30.38,30.44,357900.0,20.2815,20.2948,20.2084,20.2483,357900.0
2007-01-23 09:30:00,30.45,30.5,30.3,30.42,170900.0,20.2549,20.2882,20.1551,20.235,170900.0
2007-01-23 10:00:00,30.42,30.5,30.33,30.37,177000.0,20.235,20.2882,20.1751,20.2017,177000.0
2007-01-23 11:00:00,30.38,30.46,30.35,30.43,163500.0,20.2084,20.2616,20.1884,20.2416,163500.0
2007-01-23 12:00:00,30.43,30.47,30.4,30.45,137200.0,20.2416,20.2682,20.2217,20.2549,137200.0
2007-01-23 13:00:00,30.46,30.47,30.37,30.37,115800.0,20.2616,20.2682,20.2017,20.2017,115800.0
2007-01-23 14:00:00,30.37,30.38,30.2,30.3,192200.0,20.2017,20.2084,20.0886,20.1551,192200.0
2007-01-23 15:00:00,30.32,30.34,30.23,30.32,322400.0,20.1684,20.1817,20.1086,20.1684,322400.0
2007-01-24 09:30:00,30.4,30.43,30.31,30.33,106300.0,20.2217,20.2416,20.1618,20.1751,106300.0
2007-01-24 10:00:00,30.34,30.35,30.27,30.27,242300.0,20.1817,20.1884,20.1352,20.1352,242300.0
2007-01-24 11:00:00,30.28,30.29,30.17,30.19,203900.0,20.1418,20.1485,20.0687,20.082,203900.0
2007-01-24 12:00:00,30.19,30.23,30.16,30.17,111500.0,20.082,20.1086,20.062,20.0687,111500.0
2007-01-24 13:00:00,30.16,30.18,30.08,30.15,279100.0,20.062,20.0753,20.0088,20.0554,279100.0
2007-01-24 14:00:00,30.15,30.15,30.04,30.08,387100.0,20.0554,20.0554,19.9822,20.0088,387100.0
2007-01-24 15:00:00,30.07,30.12,30.01,30.12,1061300.0,20.0021,20.0354,19.9622,20.0354,1061300.0
2007-01-25 09:30:00,30.1,30.17,29.85,29.98,299900.0,20.0221,20.0687,19.8558,19.9423,299900.0
2007-01-25 10:00:00,29.96,29.99,29.86,29.98,311400.0,19.929,19.9489,19.8625,19.9423,311400.0
2007-01-25 11:00:00,29.96,29.99,29.65,29.65,355000.0,19.929,19.9489,19.7228,19.7228,355000.0
2007-01-25 12:00:00,29.66,29.75,29.52,29.67,849000.0,19.7294,19.7893,19.6363,19.7361,849000.0
2007-01-25 13:00:00,29.67,29.81,29.6,29.76,327400.0,19.7361,19.8292,19.6895,19.7959,327400.0
2007-01-25 14:00:00,29.77,29.83,29.65,29.67,416100.0,19.8026,19.8425,19.7228,19.7361,416100.0
2007-01-25 15:00:00,29.67,29.67,29.55,29.63,494500.0,19.7361,19.7361,19.6562,19.7095,494500.0
2007-01-26 09:30:00,29.61,29.73,29.58,29.61,110800.0,19.6962,19.776,19.6762,19.6962,110800.0
2007-01-26 10:00:00,29.61,29.64,29.5,29.58,187300.0,19.6962,19.7161,19.623,19.6762,187300.0
2007-01-26 11:00:00,29.58,29.6,29.55,29.6,125000.0,19.6762,19.6895,19.6562,19.6895,125000.0
2007-01-26 12:00:00,29.6,29.62,29.37,29.57,2468200.0,19.6895,19.7028,19.5365,19.6696,2468200.0
2007-01-26 13:00:00,29.58,29.66,29.55,29.64,153400.0,19.6762,19.7294,19.6562,19.7161,153400.0
2007-01-26 14:00:00,29.64,29.73,29.62,29.71,129300.0,19.7161,19.776,19.7028,19.7627,129300.0
2007-01-26 15:00:00,29.71,29.83,29.69,29.77,554400.0,19.7627,19.8425,19.7494,19.8026,554400.0
2007-01-29 09:30:00,29.9,30.01,29.75,29.99,383100.0,19.8891,19.9622,19.7893,19.9489,383100.0
2007-01-29 10:00:00,29.99,30.05,29.87,29.89,199100.0,19.9489,19.9888,19.8691,19.8824,199100.0
2007-01-29 11:00:00,29.88,29.91,29.68,29.73,175200.0,19.8758,19.8957,19.7427,19.776,175200.0
2007-01-29 12:00:00,29.73,29.82,29.68,29.77,165500.0,19.776,19.8358,19.7427,19.8026,165500.0
2007-01-29 13:00:00,29.77,29.83,29.71,29.71,140900.0,19.8026,19.8425,19.7627,19.7627,140900.0
2007-01-29 14:00:00,29.7,29.83,29.67,29.82,141400.0,19.756,19.8425,19.7361,19.8358,141400.0
2007-01-29 15:00:00,29.82,29.86,29.73,29.79,187600.0,19.8358,19.8625,19.776,19.8159,187600.0
2007-01-30 09:30:00,29.8,29.9,29.8,29.8,73600.0,19.8225,19.8891,19.8225,19.8225,73600.0
2007-01-30 10:00:00,29.81,29.89,29.74,29.74,233100.0,19.8292,19.8824,19.7826,19.7826,233100.0
2007-01-30 11:00:00,29.74,29.79,29.66,29.66,190300.0,19.7826,19.8159,19.7294,19.7294,190300.0
2007-01-30 12:00:00,29.67,29.73,29.51,29.55,658100.0,19.7361,19.776,19.6296,19.6562,658100.0
2007-01-30 13:00:00,29.55,29.59,29.48,29.57,143000.0,19.6562,19.6829,19.6097,19.6696,143000.0
2007-01-30 14:00:00,29.57,29.57,29.45,29.54,197300.0,19.6696,19.6696,19.5897,19.6496,197300.0
2007-01-30 15:00:00,29.54,29.62,29.52,29.58,386100.0,19.6496,19.7028,19.6363,19.6762,386100.0
2007-01-31 09:30:00,29.59,29.75,29.5,29.55,119600.0,19.6829,19.7893,19.623,19.6562,119600.0
2007-01-31 10:00:00,29.53,29.72,29.49,29.56,136200.0,19.6429,19.7693,19.6163,19.6629,136200.0
2007-01-31 11:00:00,29.56,29.71,29.52,29.69,124100.0,19.6629,19.7627,19.6363,19.7494,124100.0
2007-01-31 12:00:00,29.71,29.71,29.49,29.5,173200.0,19.7627,19.7627,19.6163,19.623,173200.0
2007-01-31 13:00:00,29.5,29.55,29.46,29.53,151600.0,19.623,19.6562,19.5964,19.6429,151600.0
2007-01-31 14:00:00,29.53,29.64,29.47,29.6,377200.0,19.6429,19.7161,19.603,19.6895,377200.0
2007-01-31 15:00:00,29.6,29.6,29.49,29.55,532400.0,19.6895,19.6895,19.6163,19.6562,532400.0
2007-02-01 09:30:00,30.0,30.06,29.5,29.75,1149500.0,19.9556,19.9955,19.623,19.7893,1149500.0
2007-02-01 10:00:00,29.74,29.97,29.71,29.8,848400.0,19.7826,19.9356,19.7627,19.8225,848400.0
2007-02-01 11:00:00,29.79,29.8,29.68,29.75,548000.0,19.8159,19.8225,19.7427,19.7893,548000.0
2007-02-01 12:00:00,29.75,29.8,29.71,29.79,511600.0,19.7893,19.8225,19.7627,19.8159,511600.0
2007-02-01 13:00:00,29.79,30.17,29.78,29.97,833900.0,19.8159,20.0687,19.8092,19.9356,833900.0
2007-02-01 14:00:00,29.97,29.98,29.83,29.91,439000.0,19.9356,19.9423,19.8425,19.8957,439000.0
2007-02-01 15:00:00,29.92,30.0,29.92,29.95,817300.0,19.9024,19.9556,19.9024,19.9223,817300.0
2007-02-02 09:30:00,29.87,29.92,29.52,29.53,334500.0,19.8691,19.9024,19.6363,19.6429,334500.0
2007-02-02 10:00:00,29.53,29.66,29.5,29.65,324900.0,19.6429,19.7294,19.623,19.7228,324900.0
2007-02-02 11:00:00,29.64,29.71,29.57,29.62,576000.0,19.7161,19.7627,19.6696,19.7028,576000.0
2007-02-02 12:00:00,29.61,29.76,29.5,29.51,639900.0,19.6962,19.7959,19.623,19.6296,639900.0
2007-02-02 13:00:00,29.5,29.58,29.44,29.44,388700.0,19.623,19.6762,19.5831,19.5831,388700.0
2007-02-02 14:00:00,29.44,29.45,29.09,29.28,1154700.0,19.5831,19.5897,19.3503,19.4766,1154700.0
2007-02-02 15:00:00,29.28,29.4,29.19,29.31,688800.0,19.4766,19.5565,19.4168,19.4966,688800.0
2007-02-05 09:30:00,29.3,29.56,29.23,29.44,274500.0,19.49,19.6629,19.4434,19.5831,274500.0
2007-02-05 10:00:00,29.45,29.5,29.28,29.44,241300.0,19.5897,19.623,19.4766,19.5831,241300.0
2007-02-05 11:00:00,29.44,29.52,29.38,29.38,209500.0,19.5831,19.6363,19.5432,19.5432,209500.0
2007-02-05 12:00:00,29.38,29.5,29.28,29.29,286000.0,19.5432,19.623,19.4766,19.4833,286000.0
2007-02-05 13:00:00,29.29,29.35,29.28,29.35,171300.0,19.4833,19.5232,19.4766,19.5232,171300.0
2007-02-05 14:00:00,29.36,29.38,29.29,29.34,243900.0,19.5299,19.5432,19.4833,19.5166,243900.0
2007-02-05 15:00:00,29.33,29.37,29.26,29.35,425300.0,19.5099,19.5365,19.4633,19.5232,425300.0
2007-02-06 09:30:00,29.16,29.51,28.95,29.31,470300.0,19.3968,19.6296,19.2571,19.4966,470300.0
2007-02-06 10:00:00,29.31,29.44,29.3,29.35,253500.0,19.4966,19.5831,19.49,19.5232,253500.0
2007-02-06 11:00:00,29.36,29.36,29.22,29.23,236000.0,19.5299,19.5299,19.4367,19.4434,236000.0
2007-02-06 12:00:00,29.22,29.31,29.22,29.28,229800.0,19.4367,19.4966,19.4367,19.4766,229800.0
2007-02-06 13:00:00,29.28,29.32,29.23,29.29,227000.0,19.4766,19.5033,19.4434,19.4833,227000.0
2007-02-06 14:00:00,29.3,29.31,29.25,29.29,242400.0,19.49,19.4966,19.4567,19.4833,242400.0
2007-02-06 15:00:00,29.29,29.35,29.24,29.27,427900.0,19.4833,19.5232,19.45,19.47,427900.0
2007-02-07 09:30:00,29.24,29.44,29.24,29.35,246200.0,19.45,19.5831,19.45,19.5232,246200.0
2007-02-07 10:00:00,29.33,29.39,29.25,29.3,266500.0,19.5099,19.5498,19.4567,19.49,266500.0
2007-02-07 11:00:00,29.3,29.35,29.19,29.24,270800.0,19.49,19.5232,19.4168,19.45,270800.0
2007-02-07 12:00:00,29.24,29.34,29.23,29.25,315400.0,19.45,19.5166,19.4434,19.4567,315400.0
2007-02-07 13:00:00,29.25,29.26,29.2,29.25,179200.0,19.4567,19.4633,19.4234,19.4567,179200.0
2007-02-07 14:00:00,29.24,29.25,29.17,29.22,309700.0,19.45,19.4567,19.4035,19.4367,309700.0
2007-02-07 15:00:00,29.22,29.23,29.2,29.22,274700.0,19.4367,19.4434,19.4234,19.4367,274700.0
2007-02-08 09:30:00,29.11,29.15,29.07,29.1,310600.0,19.3636,19.3902,19.337,19.3569,310600.0
2007-02-08 10:00:00,29.1,29.15,29.05,29.1,234200.0,19.3569,19.3902,19.3237,19.3569,234200.0
2007-02-08 11:00:00,29.09,29.12,29.06,29.1,517400.0,19.3503,19.3702,19.3303,19.3569,517400.0
2007-02-08 12:00:00,29.1,29.13,29.09,29.1,296600.0,19.3569,19.3769,19.3503,19.3569,296600.0
2007-02-08 13:00:00,29.1,29.26,29.09,29.26,206600.0,19.3569,19.4633,19.3503,19.4633,206600.0
2007-02-08 14:00:00,29.26,29.41,28.3,29.37,221400.0,19.4633,19.5631,18.8248,19.5365,221400.0
2007-02-08 15:00:00,29.36,29.38,29.27,29.33,380500.0,19.5299,19.5432,19.47,19.5099,380500.0
2007-02-09 09:30:00,29.4,29.6,29.32,29.48,189100.0,19.5565,19.6895,19.5033,19.6097,189100.0
2007-02-09 10:00:00,29.48,29.65,29.46,29.64,415000.0,19.6097,19.7228,19.5964,19.7161,415000.0
2007-02-09 11:00:00,29.64,29.88,29.63,29.8,359400.0,19.7161,19.8758,19.7095,19.8225,359400.0
2007-02-09 12:00:00,29.79,29.88,29.62,29.66,289900.0,19.8159,19.8758,19.7028,19.7294,289900.0
2007-02-09 13:00:00,29.65,29.74,29.6,29.61,472400.0,19.7228,19.7826,19.6895,19.6962,472400.0
2007-02-09 14:00:00,29.62,29.66,29.5,29.6,514500.0,19.7028,19.7294,19.623,19.6895,514500.0
2007-02-09 15:00:00,29.61,29.62,29.42,29.51,634500.0,19.6962,19.7028,19.5698,19.6296,634500.0
2007-02-12 09:30:00,29.5,29.8,29.5,29.67,371800.0,19.623,19.8225,19.623,19.7361,371800.0
2007-02-12 10:00:00,29.67,29.76,29.65,29.7,283400.0,19.7361,19.7959,19.7228,19.756,283400.0
2007-02-12 11:00:00,29.7,29.93,29.68,29.85,385600.0,19.756,19.909,19.7427,19.8558,385600.0
2007-02-12 12:00:00,29.87,29.93,29.82,29.88,276500.0,19.8691,19.909,19.8358,19.8758,276500.0
2007-02-12 13:00:00,29.88,29.94,29.73,29.8,365600.0,19.8758,19.9157,19.776,19.8225,365600.0
2007-02-12 14:00:00,29.8,29.85,29.76,29.83,297600.0,19.8225,19.8558,19.7959,19.8425,297600.0
2007-02-12 15:00:00,29.83,29.95,29.8,29.87,496500.0,19.8425,19.9223,19.8225,19.8691,496500.0
2007-02-13 09:30:00,30.09,30.49,29.6,29.87,1054900.0,20.0154,20.2815,19.6895,19.8691,1054900.0
2007-02-13 10:00:00,29.87,29.92,29.71,29.86,945000.0,19.8691,19.9024,19.7627,19.8625,945000.0
2007-02-13 11:00:00,29.85,29.98,28.81,29.68,989200.0,19.8558,19.9423,19.164,19.7427,989200.0
2007-02-13 12:00:00,29.7,29.76,29.45,29.45,706700.0,19.756,19.7959,19.5897,19.5897,706700.0
2007-02-13 13:00:00,29.45,29.69,29.39,29.55,575700.0,19.5897,19.7494,19.5498,19.6562,575700.0
2007-02-13 14:00:00,29.56,29.72,29.41,29.46,903300.0,19.6629,19.7693,19.5631,19.5964,903300.0
2007-02-13 15:00:00,29.46,29.53,29.29,29.37,1000200.0,19.5964,19.6429,19.4833,19.5365,1000200.0
2007-02-14 09:30:00,29.45,29.53,29.4,29.45,276300.0,19.5897,19.6429,19.5565,19.5897,276300.0
2007-02-14 10:00:00,29.45,29.57,29.33,29.4,493800.0,19.5897,19.6696,19.5099,19.5565,493800.0
2007-02-14 11:00:00,29.39,29.48,29.32,29.36,274500.0,19.5498,19.6097,19.5033,19.5299,274500.0
2007-02-14 12:00:00,29.35,29.36,29.24,29.3,219700.0,19.5232,19.5299,19.45,19.49,219700.0
2007-02-14 13:00:00,29.3,29.35,29.28,29.3,176500.0,19.49,19.5232,19.4766,19.49,176500.0
2007-02-14 14:00:00,29.3,29.5,29.29,29.46,304800.0,19.49,19.623,19.4833,19.5964,304800.0
2007-02-14 15:00:00,29.45,29.46,29.33,29.33,510600.0,19.5897,19.5964,19.5099,19.5099,510600.0
2007-02-15 09:30:00,29.32,29.6,29.32,29.59,366000.0,19.5033,19.6895,19.5033,19.6829,366000.0
2007-02-15 10:00:00,29.58,29.78,29.58,29.64,618100.0,19.6762,19.8092,19.6762,19.7161,618100.0
2007-02-15 11:00:00,29.65,30.01,29.64,29.98,697800.0,19.7228,19.9622,19.7161,19.9423,697800.0
2007-02-15 12:00:00,29.97,30.01,29.9,29.98,468700.0,19.9356,19.9622,19.8891,19.9423,468700.0
2007-02-15 13:00:00,29.98,30.05,29.95,30.04,1001400.0,19.9423,19.9888,19.9223,19.9822,1001400.0
2007-02-15 14:00:00,30.04,30.11,30.03,30.05,794900.0,19.9822,20.0288,19.9755,19.9888,794900.0
2007-02-15 15:00:00,30.05,30.12,30.01,30.11,978000.0,19.9888,20.0354,19.9622,20.0288,978000.0
2007-02-16 09:30:00,29.98,30.09,29.98,30.06,440800.0,19.9423,20.0154,19.9423,19.9955,440800.0
2007-02-16 10:00:00,30.05,30.07,30.03,30.07,283400.0,19.9888,20.0021,19.9755,20.0021,283400.0
2007-02-16 11:00:00,30.07,30.1,30.04,30.1,270200.0,20.0021,20.0221,19.9822,20.0221,270200.0
2007-02-16 12:00:00,30.1,30.27,30.09,30.19,413400.0,20.0221,20.1352,20.0154,20.082,413400.0
2007-02-16 13:00:00,30.19,30.2,30.15,30.19,249300.0,20.082,20.0886,20.0554,20.082,249300.0
2007-02-16 14:00:00,30.19,30.2,30.15,30.17,196500.0,20.082,20.0886,20.0554,20.0687,196500.0
2007-02-16 15:00:00,30.17,30.2,30.15,30.16,446100.0,20.0687,20.0886,20.0554,20.062,446100.0
2007-02-20 09:30:00,30.18,30.31,30.09,30.13,247700.0,20.0753,20.1618,20.0154,20.0421,247700.0
2007-02-20 10:00:00,30.12,30.25,30.09,30.19,283700.0,20.0354,20.1219,20.0154,20.082,283700.0
2007-02-20 11:00:00,30.19,30.24,30.16,30.23,227300.0,20.082,20.1152,20.062,20.1086,227300.0
2007-02-20 12:00:00,30.23,30.25,30.22,30.24,131500.0,20.1086,20.1219,20.1019,20.1152,131500.0
2007-02-20 13:00:00,30.23,30.25,30.17,30.18,165600.0,20.1086,20.1219,20.0687,20.0753,165600.0
2007-02-20 14:00:00,30.18,30.19,30.12,30.15,228100.0,20.0753,20.082,20.0354,20.0554,228100.0
2007-02-20 15:00:00,30.15,30.16,30.07,30.11,353900.0,20.0554,20.062,20.0021,20.0288,353900.0
2007-02-21 09:30:00,30.02,30.1,29.98,30.05,148900.0,19.9689,20.0221,19.9423,19.9888,148900.0
2007-02-21 10:00:00,30.06,30.06,29.97,30.0,195100.0,19.9955,19.9955,19.9356,19.9556,195100.0
2007-02-21 11:00:00,30.0,30.01,29.94,29.95,196400.0,19.9556,19.9622,19.9157,19.9223,196400.0
2007-02-21 12:00:00,29.95,29.95,29.86,29.91,133700.0,19.9223,19.9223,19.8625,19.8957,133700.0
2007-02-21 13:00:00,29.91,29.91,29.78,29.81,274200.0,19.8957,19.8957,19.8092,19.8292,274200.0
2007-02-21 14:00:00,29.79,29.84,29.72,29.76,671500.0,19.8159,19.8492,19.7693,19.7959,671500.0
2007-02-21 15:00:00,29.75,29.78,29.73,29.73,351600.0,19.7893,19.8092,19.776,19.776,351600.0
2007-02-22 09:30:00,29.75,30.03,29.66,30.01,425600.0,19.7893,19.9755,19.7294,19.9622,425600.0
2007-02-22 10:00:00,30.0,30.04,29.95,30.01,419800.0,19.9556,19.9822,19.9223,19.9622,419800.0
2007-02-22 11:00:00,30.02,30.04,29.87,29.9,415600.0,19.9689,19.9822,19.8691,19.8891,415600.0
2007-02-22 12:00:00,29.9,30.05,29.87,30.02,237200.0,19.8891,19.9888,19.8691,19.9689,237200.0
2007-02-22 13:00:00,30.03,30.03,29.95,29.97,126300.0,19.9755,19.9755,19.9223,19.9356,126300.0
2007-02-22 14:00:00,29.98,30.0,29.9,29.94,198000.0,19.9423,19.9556,19.8891,19.9157,198000.0
2007-02-22 15:00:00,29.94,29.98,29.92,29.98,439200.0,19.9157,19.9423,19.9024,19.9423,439200.0
2007-02-23 09:30:00,29.86,30.3,29.75,29.82,121600.0,19.8625,20.1551,19.7893,19.8358,121600.0
2007-02-23 10:00:00,29.82,29.87,29.73,29.76,433600.0,19.8358,19.8691,19.776,19.7959,433600.0
2007-02-23 11:00:00,29.77,29.82,29.75,29.81,167300.0,19.8026,19.8358,19.7893,19.8292,167300.0
2007-02-23 12:00:00,29.8,29.84,29.76,29.78,237800.0,19.8225,19.8492,19.7959,19.8092,237800.0
2007-02-23 13:00:00,29.77,29.81,29.74,29.74,228700.0,19.8026,19.8292,19.7826,19.7826,228700.0
2007-02-23 14:00:00,29.75,29.85,29.74,29.79,209600.0,19.7893,19.8558,19.7826,19.8159,209600.0
2007-02-23 15:00:00,29.8,29.85,29.75,29.83,335500.0,19.8225,19.8558,19.7893,19.8425,335500.0
2007-02-26 09:30:00,29.78,30.0,29.78,29.83,205900.0,19.8092,19.9556,19.8092,19.8425,205900.0
2007-02-26 10:00:00,29.82,29.9,29.8,29.9,213000.0,19.8358,19.8891,19.8225,19.8891,213000.0
2007-02-26 11:00:00,29.9,29.93,29.86,29.93,145700.0,19.8891,19.909,19.8625,19.909,145700.0
2007-02-26 12:00:00,29.92,29.93,29.82,29.86,202400.0,19.9024,19.909,19.8358,19.8625,202400.0
2007-02-26 13:00:00,29.85,29.91,29.85,29.9,204300.0,19.8558,19.8957,19.8558,19.8891,204300.0
2007-02-26 14:00:00,29.91,30.0,29.89,29.96,589900.0,19.8957,19.9556,19.8824,19.929,589900.0
2007-02-26 15:00:00,29.95,30.02,29.95,30.0,516000.0,19.9223,19.9689,19.9223,19.9556,516000.0
2007-02-27 09:30:00,29.85,30.1,29.76,29.87,212000.0,19.8558,20.0221,19.7959,19.8691,212000.0
2007-02-27 10:00:00,29.87,30.04,29.85,29.97,684000.0,19.8691,19.9822,19.8558,19.9356,684000.0
2007-02-27 11:00:00,29.97,30.05,29.88,29.98,1110000.0,19.9356,19.9888,19.8758,19.9423,1110000.0
2007-02-27 12:00:00,29.98,29.98,29.85,29.88,296300.0,19.9423,19.9423,19.8558,19.8758,296300.0
2007-02-27 13:00:00,29.87,29.9,29.84,29.88,456000.0,19.8691,19.8891,19.8492,19.8758,456000.0
2007-02-27 14:00:00,29.87,29.97,29.54,29.56,1201800.0,19.8691,19.9356,19.6496,19.6629,1201800.0
2007-02-27 15:00:00,29.57,29.85,29.17,29.3,905600.0,19.6696,19.8558,19.4035,19.49,905600.0
2007-02-28 09:30:00,29.4,29.76,29.27,29.54,398100.0,19.5565,19.7959,19.47,19.6496,398100.0
2007-02-28 10:00:00,29.53,29.76,29.43,29.63,605100.0,19.6429,19.7959,19.5764,19.7095,605100.0
2007-02-28 11:00:00,29.62,29.8,29.49,29.49,284500.0,19.7028,19.8225,19.6163,19.6163,284500.0
2007-02-28 12:00:00,29.5,29.72,29.46,29.67,197900.0,19.623,19.7693,19.5964,19.7361,197900.0
2007-02-28 13:00:00,29.66,29.66,29.47,29.5,208500.0,19.7294,19.7294,19.603,19.623,208500.0
2007-02-28 14:00:00,29.51,29.57,29.45,29.53,242000.0,19.6296,19.6696,19.5897,19.6429,242000.0
2007-02-28 15:00:00,29.53,29.62,29.39,29.42,774600.0,19.6429,19.7028,19.5498,19.5698,774600.0
2007-03-01 09:30:00,29.12,29.32,28.91,29.05,304000.0,19.3702,19.5033,19.2305,19.3237,304000.0
2007-03-01 10:00:00,29.05,29.3,28.94,29.25,431200.0,19.3237,19.49,19.2505,19.4567,431200.0
2007-03-01 11:00:00,29.26,29.42,29.12,29.21,358400.0,19.4633,19.5698,19.3702,19.4301,358400.0
2007-03-01 12:00:00,29.21,29.32,29.08,29.31,247100.0,19.4301,19.5033,19.3436,19.4966,247100.0
2007-03-01 13:00:00,29.3,29.37,29.2,29.37,195700.0,19.49,19.5365,19.4234,19.5365,195700.0
2007-03-01 14:00:00,29.36,29.42,29.29,29.33,332300.0,19.5299,19.5698,19.4833,19.5099,332300.0
2007-03-01 15:00:00,29.33,29.43,29.21,29.34,579100.0,19.5099,19.5764,19.4301,19.5166,579100.0
2007-03-02 09:30:00,29.36,29.5,29.11,29.3,219200.0,19.5299,19.623,19.3636,19.49,219200.0
2007-03-02 10:00:00,29.27,29.44,29.21,29.36,328100.0,19.47,19.5831,19.4301,19.5299,328100.0
2007-03-02 11:00:00,29.36,29.53,29.31,29.52,264200.0,19.5299,19.6429,19.4966,19.6363,264200.0
2007-03-02 12:00:00,29.51,29.56,29.43,29.48,344800.0,19.6296,19.6629,19.5764,19.6097,344800.0
2007-03-02 13:00:00,29.49,29.53,29.32,29.43,199700.0,19.6163,19.6429,19.5033,19.5764,199700.0
2007-03-02 14:00:00,29.43,29.6,29.4,29.5,339600.0,19.5764,19.6895,19.5565,19.623,339600.0
2007-03-02 15:00:00,29.51,29.63,29.34,29.34,451300.0,19.6296,19.7095,19.5166,19.5166,451300.0
2007-03-05 09:30:00,29.05,29.29,29.0,29.22,240700.0,19.3237,19.4833,19.2904,19.4367,240700.0
2007-03-05 10:00:00,29.22,29.39,29.07,29.2,519900.0,19.4367,19.5498,19.337,19.4234,519900.0
2007-03-05 11:00:00,29.2,29.27,29.1,29.1,211100.0,19.4234,19.47,19.3569,19.3569,211100.0
2007-03-05 12:00:00,29.1,29.1,29.04,29.06,208000.0,19.3569,19.3569,19.317,19.3303,208000.0
2007-03-05 13:00:00,29.06,29.1,29.0,29.09,250600.0,19.3303,19.3569,19.2904,19.3503,250600.0
2007-03-05 14:00:00,29.09,29.22,29.07,29.17,371800.0,19.3503,19.4367,19.337,19.4035,371800.0
2007-03-05 15:00:00,29.17,29.19,28.97,28.97,633500.0,19.4035,19.4168,19.2704,19.2704,633500.0
2007-03-06 09:30:00,29.05,29.19,28.88,29.1,230000.0,19.3237,19.4168,19.2106,19.3569,230000.0
2007-03-06 10:00:00,29.08,29.08,28.88,28.94,314300.0,19.3436,19.3436,19.2106,19.2505,314300.0
2007-03-06 11:00:00,28.93,29.12,28.93,29.1,194200.0,19.2438,19.3702,19.2438,19.3569,194200.0
2007-03-06 12:00:00,29.1,29.11,28.97,28.97,243900.0,19.3569,19.3636,19.2704,19.2704,243900.0
2007-03-06 13:00:00,28.98,29.11,28.9,29.11,230600.0,19.2771,19.3636,19.2239,19.3636,230600.0
2007-03-06 14:00:00,29.1,29.18,29.04,29.16,338200.0,19.3569,19.4101,19.317,19.3968,338200.0
2007-03-06 15:00:00,29.16,29.26,29.15,29.2,546800.0,19.3968,19.4633,19.3902,19.4234,546800.0
2007-03-07 09:30:00,29.05,29.22,29.01,29.07,173800.0,19.3237,19.4367,19.297,19.337,173800.0
2007-03-07 10:00:00,29.08,29.13,28.94,29.0,270900.0,19.3436,19.3769,19.2505,19.2904,270900.0
2007-03-07 11:00:00,28.99,29.03,28.86,28.92,181500.0,19.2837,19.3104,19.1973,19.2372,181500.0
2007-03-07 12:00:00,28.92,29.06,28.92,28.98,241300.0,19.2372,19.3303,19.2372,19.2771,241300.0
2007-03-07 13:00:00,28.97,29.0,28.9,28.97,288500.0,19.2704,19.2904,19.2239,19.2704,288500.0
2007-03-07 14:00:00,28.96,28.98,28.86,28.93,255400.0,19.2638,19.2771,19.1973,19.2438,255400.0
2007-03-07 15:00:00,28.94,28.98,28.82,28.83,351300.0,19.2505,19.2771,19.1707,19.1773,351300.0
2007-03-08 09:30:00,29.11,29.39,28.99,29.25,292700.0,19.3636,19.5498,19.2837,19.4567,292700.0
2007-03-08 10:00:00,29.25,29.45,29.14,29.14,459500.0,19.4567,19.5897,19.3835,19.3835,459500.0
2007-03-08 11:00:00,29.15,29.27,29.15,29.18,253600.0,19.3902,19.47,19.3902,19.4101,253600.0
2007-03-08 12:00:00,29.18,29.19,29.1,29.16,218600.0,19.4101,19.4168,19.3569,19.3968,218600.0
2007-03-08 13:00:00,29.16,29.24,29.13,29.21,218800.0,19.3968,19.45,19.3769,19.4301,218800.0
2007-03-08 14:00:00,29.21,29.23,29.0,29.16,373100.0,19.4301,19.4434,19.2904,19.3968,373100.0
2007-03-08 15:00:00,29.15,29.26,29.11,29.17,370100.0,19.3902,19.4633,19.3636,19.4035,370100.0
2007-03-09 09:30:00,29.24,29.55,29.21,29.21,127700.0,19.45,19.6562,19.4301,19.4301,127700.0
2007-03-09 10:00:00,29.21,29.23,29.05,29.17,167000.0,19.4301,19.4434,19.3237,19.4035,167000.0
2007-03-09 11:00:00,29.17,29.19,29.05,29.06,156200.0,19.4035,19.4168,19.3237,19.3303,156200.0
2007-03-09 12:00:00,29.06,29.06,28.95,28.98,336000.0,19.3303,19.3303,19.2571,19.2771,336000.0
2007-03-09 13:00:00,28.98,29.09,28.95,29.04,187800.0,19.2771,19.3503,19.2571,19.317,187800.0
2007-03-09 14:00:00,29.03,29.06,28.95,29.03,196300.0,19.3104,19.3303,19.2571,19.3104,196300.0
2007-03-09 15:00:00,29.04,29.06,29.02,29.03,338400.0,19.317,19.3303,19.3037,19.3104,338400.0
2007-03-12 09:30:00,29.0,29.05,28.83,28.86,100400.0,19.2904,19.3237,19.1773,19.1973,100400.0
2007-03-12 10:00:00,28.86,29.01,28.82,28.92,143400.0,19.1973,19.297,19.1707,19.2372,143400.0
2007-03-12 11:00:00,28.92,28.95,28.86,28.87,161200.0,19.2372,19.2571,19.1973,19.2039,161200.0
2007-03-12 12:00:00,28.88,28.94,28.84,28.86,105400.0,19.2106,19.2505,19.184,19.1973,105400.0
2007-03-12 13:00:00,28.86,28.87,28.83,28.87,78000.0,19.1973,19.2039,19.1773,19.2039,78000.0
2007-03-12 14:00:00,28.86,29.07,28.86,28.95,365500.0,19.1973,19.337,19.1973,19.2571,365500.0
2007-03-12 15:00:00,28.95,28.98,28.92,28.97,236100.0,19.2571,19.2771,19.2372,19.2704,236100.0
2007-03-13 09:30:00,28.68,28.94,28.67,28.79,236900.0,19.0775,19.2505,19.0709,19.1507,236900.0
2007-03-13 10:00:00,28.8,28.92,28.75,28.81,290900.0,19.1574,19.2372,19.1241,19.164,290900.0
2007-03-13 11:00:00,28.81,28.96,28.79,28.94,271600.0,19.164,19.2638,19.1507,19.2505,271600.0
2007-03-13 12:00:00,28.95,29.01,28.75,28.8,575400.0,19.2571,19.297,19.1241,19.1574,575400.0
2007-03-13 13:00:00,28.81,28.93,28.73,28.83,287100.0,19.164,19.2438,19.1108,19.1773,287100.0
2007-03-13 14:00:00,28.83,28.83,28.63,28.64,240200.0,19.1773,19.1773,19.0443,19.0509,240200.0
2007-03-13 15:00:00,28.64,28.64,28.47,28.51,648700.0,19.0509,19.0509,18.9378,18.9645,648700.0
2007-03-14 09:30:00,28.38,28.62,28.38,28.43,164800.0,18.878,19.0376,18.878,18.9112,164800.0
2007-03-14 10:00:00,28.45,28.54,28.3,28.49,477000.0,18.9245,18.9844,18.8248,18.9512,477000.0
2007-03-14 11:00:00,28.48,28.59,28.42,28.53,236300.0,18.9445,19.0177,18.9046,18.9778,236300.0
2007-03-14 12:00:00,28.53,28.54,28.34,28.37,319100.0,18.9778,18.9844,18.8514,18.8713,319100.0
2007-03-14 13:00:00,28.37,28.63,28.35,28.49,399200.0,18.8713,19.0443,18.858,18.9512,399200.0
2007-03-14 14:00:00,28.49,28.8,28.45,28.7,639600.0,18.9512,19.1574,18.9245,19.0908,639600.0
2007-03-14 15:00:00,28.7,28.84,28.65,28.73,764100.0,19.0908,19.184,19.0576,19.1108,764100.0
2007-03-15 09:30:00,28.67,28.96,28.65,28.96,196800.0,19.0709,19.2638,19.0576,19.2638,196800.0
2007-03-15 10:00:00,28.98,28.98,28.83,28.85,307500.0,19.2771,19.2771,19.1773,19.1906,307500.0
2007-03-15 11:00:00,28.86,28.93,28.76,28.78,158400.0,19.1973,19.2438,19.1308,19.1441,158400.0
2007-03-15 12:00:00,28.78,28.99,28.75,28.89,185500.0,19.1441,19.2837,19.1241,19.2172,185500.0
2007-03-15 13:00:00,28.89,28.92,28.77,28.91,279000.0,19.2172,19.2372,19.1374,19.2305,279000.0
2007-03-15 14:00:00,28.91,28.95,28.82,28.88,187400.0,19.2305,19.2571,19.1707,19.2106,187400.0
2007-03-15 15:00:00,28.87,28.88,28.79,28.82,281000.0,19.2039,19.2106,19.1507,19.1707,281000.0
2007-03-16 09:30:00,28.92,29.22,28.91,29.22,913400.0,19.2372,19.4367,19.2305,19.4367,913400.0
2007-03-16 10:00:00,29.23,29.27,29.07,29.09,239800.0,19.4434,19.47,19.337,19.3503,239800.0
2007-03-16 11:00:00,29.08,29.09,28.81,28.89,179100.0,19.3436,19.3503,19.164,19.2172,179100.0
2007-03-16 12:00:00,28.89,28.96,28.86,28.93,89900.0,19.2172,19.2638,19.1973,19.2438,89900.0
2007-03-16 13:00:00,28.92,28.93,28.86,28.89,118100.0,19.2372,19.2438,19.1973,19.2172,118100.0
2007-03-16 14:00:00,28.89,28.89,28.76,28.82,201700.0,19.2172,19.2172,19.1308,19.1707,201700.0
2007-03-16 15:00:00,28.82,28.9,28.77,28.8,323400.0,19.1707,19.2239,19.1374,19.1574,323400.0
2007-03-19 09:30:00,28.92,29.06,28.56,28.96,161700.0,19.2372,19.3303,18.9977,19.2638,161700.0
2007-03-19 10:00:00,28.95,29.09,28.91,29.03,156000.0,19.2571,19.3503,19.2305,19.3104,156000.0
2007-03-19 11:00:00,29.02,29.05,28.97,29.0,197300.0,19.3037,19.3237,19.2704,19.2904,197300.0
2007-03-19 12:00:00,29.0,29.02,28.97,28.97,100700.0,19.2904,19.3037,19.2704,19.2704,100700.0
2007-03-19 13:00:00,28.96,29.01,28.95,29.0,86200.0,19.2638,19.297,19.2571,19.2904,86200.0
2007-03-19 14:00:00,29.0,29.0,28.89,28.9,196100.0,19.2904,19.2904,19.2172,19.2239,196100.0
2007-03-19 15:00:00,28.91,28.96,28.83,28.95,376500.0,19.2305,19.2638,19.1773,19.2571,376500.0
2007-03-20 09:30:00,28.88,29.16,28.73,29.12,88400.0,19.2106,19.3968,19.1108,19.3702,88400.0
2007-03-20 10:00:00,29.12,29.17,29.03,29.12,164200.0,19.3702,19.4035,19.3104,19.3702,164200.0
2007-03-20 11:00:00,29.13,29.13,29.02,29.06,113700.0,19.3769,19.3769,19.3037,19.3303,113700.0
2007-03-20 12:00:00,29.06,29.21,29.03,29.05,180500.0,19.3303,19.4301,19.3104,19.3237,180500.0
2007-03-20 13:00:00,29.05,29.08,28.97,29.03,159500.0,19.3237,19.3436,19.2704,19.3104,159500.0
2007-03-20 14:00:00,29.04,29.1,29.0,29.07,119200.0,19.317,19.3569,19.2904,19.337,119200.0
2007-03-20 15:00:00,29.07,29.1,29.04,29.08,211500.0,19.337,19.3569,19.317,19.3436,211500.0
2007-03-21 09:30:00,29.03,29.16,28.97,29.03,119500.0,19.3104,19.3968,19.2704,19.3104,119500.0
2007-03-21 10:00:00,29.03,29.08,28.96,29.06,116200.0,19.3104,19.3436,19.2638,19.3303,116200.0
2007-03-21 11:00:00,29.06,29.08,28.98,28.99,121800.0,19.3303,19.3436,19.2771,19.2837,121800.0
2007-03-21 12:00:00,29.0,29.05,28.98,29.03,56300.0,19.2904,19.3237,19.2771,19.3104,56300.0
2007-03-21 13:00:00,29.05,29.09,28.9,28.96,276600.0,19.3237,19.3503,19.2239,19.2638,276600.0
2007-03-21 14:00:00,28.95,29.5,28.94,29.5,417200.0,19.2571,19.623,19.2505,19.623,417200.0
2007-03-21 15:00:00,29.49,29.55,29.31,29.41,647500.0,19.6163,19.6562,19.4966,19.5631,647500.0
2007-03-22 09:30:00,29.59,29.66,29.45,29.52,347100.0,19.6829,19.7294,19.5897,19.6363,347100.0
2007-03-22 10:00:00,29.47,29.5,29.29,29.45,542300.0,19.603,19.623,19.4833,19.5897,542300.0
2007-03-22 11:00:00,29.45,29.56,29.43,29.56,123500.0,19.5897,19.6629,19.5764,19.6629,123500.0
2007-03-22 12:00:00,29.55,29.62,29.54,29.55,190500.0,19.6562,19.7028,19.6496,19.6562,190500.0
2007-03-22 13:00:00,29.55,29.59,29.49,29.56,111100.0,19.6562,19.6829,19.6163,19.6629,111100.0
2007-03-22 14:00:00,29.57,29.61,29.51,29.61,306600.0,19.6696,19.6962,19.6296,19.6962,306600.0
2007-03-22 15:00:00,29.6,29.68,29.55,29.61,573900.0,19.6895,19.7427,19.6562,19.6962,573900.0
2007-03-23 09:30:00,29.61,29.81,29.57,29.73,189000.0,19.6962,19.8292,19.6696,19.776,189000.0
2007-03-23 10:00:00,29.73,29.95,29.73,29.89,659400.0,19.776,19.9223,19.776,19.8824,659400.0
2007-03-23 11:00:00,29.88,29.95,29.88,29.9,176100.0,19.8758,19.9223,19.8758,19.8891,176100.0
2007-03-23 12:00:00,29.9,29.93,29.86,29.89,245500.0,19.8891,19.909,19.8625,19.8824,245500.0
2007-03-23 13:00:00,29.89,29.9,29.81,29.83,718200.0,19.8824,19.8891,19.8292,19.8425,718200.0
2007-03-23 14:00:00,29.83,29.93,29.79,29.93,260100.0,19.8425,19.909,19.8159,19.909,260100.0
2007-03-23 15:00:00,29.93,29.95,29.9,29.92,419700.0,19.909,19.9223,19.8891,19.9024,419700.0
2007-03-26 09:30:00,29.79,29.89,29.7,29.86,121600.0,19.8159,19.8824,19.756,19.8625,121600.0
2007-03-26 10:00:00,29.86,29.86,29.46,29.67,405600.0,19.8625,19.8625,19.5964,19.7361,405600.0
2007-03-26 11:00:00,29.66,29.69,29.52,29.57,251200.0,19.7294,19.7494,19.6363,19.6696,251200.0
2007-03-26 12:00:00,29.59,29.67,29.55,29.6,137400.0,19.6829,19.7361,19.6562,19.6895,137400.0
2007-03-26 13:00:00,29.6,29.65,29.58,29.59,72100.0,19.6895,19.7228,19.6762,19.6829,72100.0
2007-03-26 14:00:00,29.6,29.65,29.6,29.63,103200.0,19.6895,19.7228,19.6895,19.7095,103200.0
2007-03-26 15:00:00,29.63,29.82,29.6,29.79,493600.0,19.7095,19.8358,19.6895,19.8159,493600.0
2007-03-27 09:30:00,29.6,29.76,29.43,29.43,168600.0,19.6895,19.7959,19.5764,19.5764,168600.0
2007-03-27 10:00:00,29.44,29.47,29.32,29.34,319600.0,19.5831,19.603,19.5033,19.5166,319600.0
2007-03-27 11:00:00,29.34,29.36,29.24,29.26,209700.0,19.5166,19.5299,19.45,19.4633,209700.0
2007-03-27 12:00:00,29.27,29.27,29.2,29.23,188700.0,19.47,19.47,19.4234,19.4434,188700.0
2007-03-27 13:00:00,29.23,29.25,29.14,29.23,233000.0,19.4434,19.4567,19.3835,19.4434,233000.0
2007-03-27 14:00:00,29.23,29.23,29.12,29.21,266300.0,19.4434,19.4434,19.3702,19.4301,266300.0
2007-03-27 15:00:00,29.21,29.22,29.11,29.12,355200.0,19.4301,19.4367,19.3636,19.3702,355200.0
2007-03-28 09:30:00,29.13,29.33,29.08,29.28,710300.0,19.3769,19.5099,19.3436,19.4766,710300.0
2007-03-28 10:00:00,29.27,29.32,29.1,29.15,1373900.0,19.47,19.5033,19.3569,19.3902,1373900.0
2007-03-28 11:00:00,29.15,29.16,28.94,28.96,465800.0,19.3902,19.3968,19.2505,19.2638,465800.0
2007-03-28 12:00:00,28.97,29.23,28.96,29.2,381900.0,19.2704,19.4434,19.2638,19.4234,381900.0
2007-03-28 13:00:00,29.2,29.33,29.08,29.26,628100.0,19.4234,19.5099,19.3436,19.4633,628100.0
2007-03-28 14:00:00,29.27,29.52,29.23,29.38,1032700.0,19.47,19.6363,19.4434,19.5432,1032700.0
2007-03-28 15:00:00,29.37,29.54,29.21,29.25,556200.0,19.5365,19.6496,19.4301,19.4567,556200.0
2007-03-29 09:30:00,29.5,29.53,29.31,29.38,68800.0,19.623,19.6429,19.4966,19.5432,68800.0
2007-03-29 10:00:00,29.38,29.55,29.35,29.46,195200.0,19.5432,19.6562,19.5232,19.5964,195200.0
2007-03-29 11:00:00,29.46,29.52,29.31,29.4,388700.0,19.5964,19.6363,19.4966,19.5565,388700.0
2007-03-29 12:00:00,29.4,29.59,29.4,29.58,246000.0,19.5565,19.6829,19.5565,19.6762,246000.0
2007-03-29 13:00:00,29.58,29.59,29.38,29.38,250000.0,19.6762,19.6829,19.5432,19.5432,250000.0
2007-03-29 14:00:00,29.38,29.43,29.29,29.36,249000.0,19.5432,19.5764,19.4833,19.5299,249000.0
2007-03-29 15:00:00,29.36,29.52,29.34,29.48,395000.0,19.5299,19.6363,19.5166,19.6097,395000.0
2007-03-30 09:30:00,29.5,29.6,29.37,29.44,75300.0,19.623,19.6895,19.5365,19.5831,75300.0
2007-03-30 10:00:00,29.46,29.5,29.31,29.37,192200.0,19.5964,19.623,19.4966,19.5365,192200.0
2007-03-30 11:00:00,29.37,29.44,29.04,29.35,575800.0,19.5365,19.5831,19.317,19.5232,575800.0
2007-03-30 12:00:00,29.36,29.39,29.24,29.25,193500.0,19.5299,19.5498,19.45,19.4567,193500.0
2007-03-30 13:00:00,29.25,29.38,29.2,29.22,344900.0,19.4567,19.5432,19.4234,19.4367,344900.0
2007-03-30 14:00:00,29.21,29.32,29.18,29.27,234800.0,19.4301,19.5033,19.4101,19.47,234800.0
2007-03-30 15:00:00,29.27,29.36,29.24,29.31,360900.0,19.47,19.5299,19.45,19.4966,360900.0
2007-04-02 09:30:00,29.3,29.36,29.14,29.29,129600.0,19.49,19.5299,19.3835,19.4833,129600.0
2007-04-02 10:00:00,29.29,29.45,29.2,29.43,230200.0,19.4833,19.5897,19.4234,19.5764,230200.0
2007-04-02 11:00:00,29.43,29.45,29.17,29.17,165100.0,19.5764,19.5897,19.4035,19.4035,165100.0
2007-04-02 12:00:00,29.17,29.23,29.17,29.21,98000.0,19.4035,19.4434,19.4035,19.4301,98000.0
2007-04-02 13:00:00,29.21,29.22,29.17,29.21,83400.0,19.4301,19.4367,19.4035,19.4301,83400.0
2007-04-02 14:00:00,29.21,29.22,29.12,29.22,120900.0,19.4301,19.4367,19.3702,19.4367,120900.0
2007-04-02 15:00:00,29.21,29.37,29.21,29.3,380500.0,19.4301,19.5365,19.4301,19.49,380500.0
2007-04-03 09:30:00,29.33,29.4,29.25,29.4,107100.0,19.635,19.6819,19.5815,19.6819,107100.0
2007-04-03 10:00:00,29.4,29.57,29.4,29.53,286500.0,19.6819,19.7957,19.6819,19.7689,286500.0
2007-04-03 11:00:00,29.52,29.6,29.47,29.59,142500.0,19.7622,19.8158,19.7287,19.8091,142500.0
2007-04-03 12:00:00,29.58,29.6,29.54,29.57,146400.0,19.8024,19.8158,19.7756,19.7957,146400.0
2007-04-03 13:00:00,29.57,29.63,29.56,29.61,159600.0,19.7957,19.8358,19.789,19.8225,159600.0
2007-04-03 14:00:00,29.61,29.65,29.55,29.6,174000.0,19.8225,19.8492,19.7823,19.8158,174000.0
2007-04-03 15:00:00,29.61,29.63,29.57,29.59,292900.0,19.8225,19.8358,19.7957,19.8091,292900.0
2007-04-04 09:30:00,29.53,29.53,29.3,29.3,190600.0,19.7689,19.7689,19.6149,19.6149,190600.0
2007-04-04 10:00:00,29.31,29.52,29.25,29.39,234600.0,19.6216,19.7622,19.5815,19.6752,234600.0
2007-04-04 11:00:00,29.38,29.48,29.38,29.45,114800.0,19.6685,19.7354,19.6685,19.7153,114800.0
2007-04-04 12:00:00,29.45,29.49,29.4,29.46,133800.0,19.7153,19.7421,19.6819,19.722,133800.0
2007-04-04 13:00:00,29.45,29.49,29.39,29.46,132400.0,19.7153,19.7421,19.6752,19.722,132400.0
2007-04-04 14:00:00,29.45,29.46,29.42,29.45,88900.0,19.7153,19.722,19.6953,19.7153,88900.0
2007-04-04 15:00:00,29.44,29.48,29.39,29.4,216600.0,19.7087,19.7354,19.6752,19.6819,216600.0
2007-04-05 09:30:00,29.29,29.4,29.25,29.27,82100.0,19.6082,19.6819,19.5815,19.5948,82100.0
2007-04-05 10:00:00,29.26,29.37,29.25,29.29,136100.0,19.5882,19.6618,19.5815,19.6082,136100.0
2007-04-05 11:00:00,29.28,29.34,29.22,29.34,110400.0,19.6015,19.6417,19.5614,19.6417,110400.0
2007-04-05 12:00:00,29.35,29.4,29.32,29.33,124600.0,19.6484,19.6819,19.6283,19.635,124600.0
2007-04-05 13:00:00,29.33,29.43,29.33,29.43,81000.0,19.635,19.702,19.635,19.702,81000.0
2007-04-05 14:00:00,29.42,29.49,29.39,29.4,162500.0,19.6953,19.7421,19.6752,19.6819,162500.0
2007-04-05 15:00:00,29.39,29.4,29.32,29.34,268500.0,19.6752,19.6819,19.6283,19.6417,268500.0
2007-04-09 09:30:00,29.3,29.44,29.21,29.43,212600.0,19.6149,19.7087,19.5547,19.702,212600.0
2007-04-09 10:00:00,29.42,29.62,29.34,29.48,448400.0,19.6953,19.8292,19.6417,19.7354,448400.0
2007-04-09 11:00:00,29.49,29.53,29.3,29.3,199800.0,19.7421,19.7689,19.6149,19.6149,199800.0
2007-04-09 12:00:00,29.3,29.33,29.25,29.27,162900.0,19.6149,19.635,19.5815,19.5948,162900.0
2007-04-09 13:00:00,29.27,29.27,29.16,29.17,200300.0,19.5948,19.5948,19.5212,19.5279,200300.0
2007-04-09 14:00:00,29.17,29.19,29.11,29.16,198400.0,19.5279,19.5413,19.4877,19.5212,198400.0
2007-04-09 15:00:00,29.15,29.24,29.15,29.23,332500.0,19.5145,19.5748,19.5145,19.5681,332500.0
2007-04-10 09:30:00,29.16,29.37,29.06,29.37,114200.0,19.5212,19.6618,19.4543,19.6618,114200.0
2007-04-10 10:00:00,29.38,29.39,29.21,29.26,209300.0,19.6685,19.6752,19.5547,19.5882,209300.0
2007-04-10 11:00:00,29.25,29.29,29.15,29.29,397500.0,19.5815,19.6082,19.5145,19.6082,397500.0
2007-04-10 12:00:00,29.29,29.35,29.27,29.31,257700.0,19.6082,19.6484,19.5948,19.6216,257700.0
2007-04-10 13:00:00,29.32,29.41,29.31,29.38,174500.0,19.6283,19.6886,19.6216,19.6685,174500.0
2007-04-10 14:00:00,29.38,29.55,29.37,29.52,321700.0,19.6685,19.7823,19.6618,19.7622,321700.0
2007-04-10 15:00:00,29.52,29.55,29.51,29.52,422600.0,19.7622,19.7823,19.7555,19.7622,422600.0
2007-04-11 09:30:00,29.65,29.99,29.58,29.82,406400.0,19.8492,20.0769,19.8024,19.963,406400.0
2007-04-11 10:00:00,29.83,29.95,29.72,29.74,612000.0,19.9697,20.0501,19.8961,19.9095,612000.0
2007-04-11 11:00:00,29.75,29.75,29.69,29.72,294300.0,19.9162,19.9162,19.876,19.8961,294300.0
2007-04-11 12:00:00,29.72,29.74,29.63,29.67,304500.0,19.8961,19.9095,19.8358,19.8626,304500.0
2007-04-11 13:00:00,29.67,29.75,29.63,29.64,336500.0,19.8626,19.9162,19.8358,19.8425,336500.0
2007-04-11 14:00:00,29.64,29.7,29.54,29.61,656600.0,19.8425,19.8827,19.7756,19.8225,656600.0
2007-04-11 15:00:00,29.61,29.77,29.55,29.66,878600.0,19.8225,19.9296,19.7823,19.8559,878600.0
2007-04-12 09:30:00,29.5,29.56,29.26,29.44,226200.0,19.7488,19.789,19.5882,19.7087,226200.0
2007-04-12 10:00:00,29.44,29.49,29.3,29.43,275000.0,19.7087,19.7421,19.6149,19.702,275000.0
2007-04-12 11:00:00,29.42,29.47,29.33,29.42,183500.0,19.6953,19.7287,19.635,19.6953,183500.0
2007-04-12 12:00:00,29.43,29.49,29.33,29.35,150400.0,19.702,19.7421,19.635,19.6484,150400.0
2007-04-12 13:00:00,29.35,29.65,29.34,29.59,380500.0,19.6484,19.8492,19.6417,19.8091,380500.0
2007-04-12 14:00:00,29.59,29.68,29.52,29.54,368300.0,19.8091,19.8693,19.7622,19.7756,368300.0
2007-04-12 15:00:00,29.53,29.58,29.41,29.52,559100.0,19.7689,19.8024,19.6886,19.7622,559100.0
2007-04-13 09:30:00,30.0,30.0,29.56,29.62,224000.0,20.0835,20.0835,19.789,19.8292,224000.0
2007-04-13 10:00:00,29.63,29.83,29.56,29.76,897300.0,19.8358,19.9697,19.789,19.9229,897300.0
2007-04-13 11:00:00,29.77,29.86,29.77,29.81,166400.0,19.9296,19.9898,19.9296,19.9564,166400.0
2007-04-13 12:00:00,29.82,29.87,29.78,29.8,144700.0,19.963,19.9965,19.9363,19.9497,144700.0
2007-04-13 13:00:00,29.8,29.81,29.76,29.79,161000.0,19.9497,19.9564,19.9229,19.943,161000.0
2007-04-13 14:00:00,29.8,29.9,29.77,29.82,466500.0,19.9497,20.0166,19.9296,19.963,466500.0
2007-04-13 15:00:00,29.82,30.02,29.82,29.94,1666100.0,19.963,20.0969,19.963,20.0434,1666100.0
2007-04-16 09:30:00,29.97,30.25,29.84,30.18,329600.0,20.0635,20.2509,19.9764,20.204,329600.0
2007-04-16 10:00:00,30.2,30.31,30.18,30.26,446300.0,20.2174,20.2911,20.204,20.2576,446300.0
2007-04-16 11:00:00,30.26,30.28,30.21,30.25,486300.0,20.2576,20.271,20.2241,20.2509,486300.0
2007-04-16 12:00:00,30.26,30.3,30.24,30.25,317000.0,20.2576,20.2844,20.2442,20.2509,317000.0
2007-04-16 13:00:00,30.24,30.36,30.24,30.32,430700.0,20.2442,20.3245,20.2442,20.2978,430700.0
2007-04-16 14:00:00,30.31,30.34,30.25,30.29,266900.0,20.2911,20.3112,20.2509,20.2777,266900.0
2007-04-16 15:00:00,30.29,30.42,30.27,30.34,1133300.0,20.2777,20.3647,20.2643,20.3112,1133300.0
2007-04-17 09:30:00,30.37,30.38,30.21,30.31,263100.0,20.3312,20.3379,20.2241,20.2911,263100.0
2007-04-17 10:00:00,30.31,30.35,30.25,30.27,338100.0,20.2911,20.3179,20.2509,20.2643,338100.0
2007-04-17 11:00:00,30.27,30.27,30.17,30.17,281300.0,20.2643,20.2643,20.1974,20.1974,281300.0
2007-04-17 12:00:00,30.18,31.01,30.09,30.88,1889700.0,20.204,20.7597,20.1438,20.6727,1889700.0
2007-04-17 13:00:00,30.88,31.9,30.81,31.41,3167400.0,20.6727,21.3555,20.6258,21.0275,3167400.0
2007-04-17 14:00:00,31.42,31.48,31.15,31.2,811300.0,21.0342,21.0743,20.8534,20.8869,811300.0
2007-04-17 15:00:00,31.19,31.54,31.15,31.52,1767900.0,20.8802,21.1145,20.8534,21.1011,1767900.0
2007-04-18 09:30:00,30.9,32.15,30.9,32.02,1039100.0,20.6861,21.5229,20.6861,21.4358,1039100.0
2007-04-18 10:00:00,32.02,32.07,31.71,31.8,1977400.0,21.4358,21.4693,21.2283,21.2886,1977400.0
2007-04-18 11:00:00,31.79,31.8,30.95,31.44,2333800.0,21.2819,21.2886,20.7195,21.0476,2333800.0
2007-04-18 12:00:00,31.46,31.58,31.44,31.48,435700.0,21.0609,21.1413,21.0476,21.0743,435700.0
2007-04-18 13:00:00,31.47,31.51,31.39,31.49,307000.0,21.0676,21.0944,21.0141,21.081,307000.0
2007-04-18 14:00:00,31.48,31.53,31.42,31.52,466300.0,21.0743,21.1078,21.0342,21.1011,466300.0
2007-04-18 15:00:00,31.52,31.74,31.52,31.64,1048200.0,21.1011,21.2484,21.1011,21.1814,1048200.0
2007-04-19 09:30:00,31.12,31.75,31.12,31.48,278200.0,20.8333,21.2551,20.8333,21.0743,278200.0
2007-04-19 10:00:00,31.49,31.57,31.4,31.49,401300.0,21.081,21.1346,21.0208,21.081,401300.0
2007-04-19 11:00:00,31.5,31.58,31.4,31.58,279000.0,21.0877,21.1413,21.0208,21.1413,279000.0
2007-04-19 12:00:00,31.58,31.7,31.54,31.7,242500.0,21.1413,21.2216,21.1145,21.2216,242500.0
2007-04-19 13:00:00,31.7,31.76,31.69,31.71,340700.0,21.2216,21.2618,21.2149,21.2283,340700.0
2007-04-19 14:00:00,31.71,31.75,31.66,31.7,407800.0,21.2283,21.2551,21.1948,21.2216,407800.0
2007-04-19 15:00:00,31.7,31.74,31.58,31.61,780700.0,21.2216,21.2484,21.1413,21.1614,780700.0
2007-04-20 09:30:00,32.1,32.34,31.69,32.05,1327500.0,21.4894,21.6501,21.2149,21.4559,1327500.0
2007-04-20 10:00:00,32.03,32.16,31.96,32.01,513400.0,21.4425,21.5296,21.3957,21.4291,513400.0
2007-04-20 11:00:00,32.01,32.03,31.93,31.98,388500.0,21.4291,21.4425,21.3756,21.4091,388500.0
2007-04-20 12:00:00,31.98,32.0,31.9,31.95,274200.0,21.4091,21.4224,21.3555,21.389,274200.0
2007-04-20 13:00:00,31.95,32.04,31.94,32.0,264700.0,21.389,21.4492,21.3823,21.4224,264700.0
2007-04-20 14:00:00,32.01,32.04,31.93,31.99,263800.0,21.4291,21.4492,21.3756,21.4158,263800.0
2007-04-20 15:00:00,31.98,32.1,31.95,32.09,499200.0,21.4091,21.4894,21.389,21.4827,499200.0
2007-04-23 09:30:00,32.4,32.4,31.85,31.88,165100.0,21.6902,21.6902,21.322,21.3421,165100.0
2007-04-23 10:00:00,31.88,31.94,31.82,31.86,257700.0,21.3421,21.3823,21.3019,21.3287,257700.0
2007-04-23 11:00:00,31.86,31.9,31.8,31.81,211300.0,21.3287,21.3555,21.2886,21.2953,211300.0
2007-04-23 12:00:00,31.82,31.82,31.68,31.7,185100.0,21.3019,21.3019,21.2082,21.2216,185100.0
2007-04-23 13:00:00,31.71,31.94,31.7,31.93,454900.0,21.2283,21.3823,21.2216,21.3756,454900.0
2007-04-23 14:00:00,31.94,31.96,31.9,31.92,722500.0,21.3823,21.3957,21.3555,21.3689,722500.0
2007-04-23 15:00:00,31.92,31.97,31.85,31.87,402200.0,21.3689,21.4024,21.322,21.3354,402200.0
2007-04-24 09:30:00,31.99,32.0,31.81,31.86,477000.0,21.4158,21.4224,21.2953,21.3287,477000.0
2007-04-24 10:00:00,31.85,31.87,31.62,31.81,721900.0,21.322,21.3354,21.1681,21.2953,721900.0
2007-04-24 11:00:00,31.8,31.86,31.8,31.83,298400.0,21.2886,21.3287,21.2886,21.3086,298400.0
2007-04-24 12:00:00,31.83,31.96,31.83,31.87,293400.0,21.3086,21.3957,21.3086,21.3354,293400.0
2007-04-24 13:00:00,31.86,31.96,31.82,31.95,436400.0,21.3287,21.3957,21.3019,21.389,436400.0
2007-04-24 14:00:00,31.96,32.12,31.92,32.08,498400.0,21.3957,21.5028,21.3689,21.476,498400.0
2007-04-24 15:00:00,32.08,32.09,31.96,32.0,774300.0,21.476,21.4827,21.3957,21.4224,774300.0
2007-04-25 09:30:00,32.01,32.14,31.83,31.87,270900.0,21.4291,21.5162,21.3086,21.3354,270900.0
2007-04-25 10:00:00,31.87,31.89,31.41,31.55,709700.0,21.3354,21.3488,21.0275,21.1212,709700.0
2007-04-25 11:00:00,31.54,31.78,31.54,31.71,500500.0,21.1145,21.2752,21.1145,21.2283,500500.0
2007-04-25 12:00:00,31.71,31.75,31.7,31.74,167500.0,21.2283,21.2551,21.2216,21.2484,167500.0
2007-04-25 13:00:00,31.74,31.95,31.7,31.95,209200.0,21.2484,21.389,21.2216,21.389,209200.0
2007-04-25 14:00:00,31.94,32.0,31.9,31.93,223100.0,21.3823,21.4224,21.3555,21.3756,223100.0
2007-04-25 15:00:00,31.94,32.08,31.93,32.02,386300.0,21.3823,21.476,21.3756,21.4358,386300.0
2007-04-26 09:30:00,31.99,32.41,31.96,32.1,750000.0,21.4158,21.6969,21.3957,21.4894,750000.0
2007-04-26 10:00:00,32.1,32.26,31.94,32.18,829200.0,21.4894,21.5965,21.3823,21.543,829200.0
2007-04-26 11:00:00,32.17,32.22,32.04,32.1,345600.0,21.5363,21.5697,21.4492,21.4894,345600.0
2007-04-26 12:00:00,32.09,32.13,32.06,32.09,265200.0,21.4827,21.5095,21.4626,21.4827,265200.0
2007-04-26 13:00:00,32.09,32.2,32.05,32.2,308800.0,21.4827,21.5563,21.4559,21.5563,308800.0
2007-04-26 14:00:00,32.18,32.3,32.13,32.21,343300.0,21.543,21.6233,21.5095,21.563,343300.0
2007-04-26 15:00:00,32.21,32.23,32.13,32.14,495600.0,21.563,21.5764,21.5095,21.5162,495600.0
2007-04-27 09:30:00,32.03,32.1,31.84,31.97,755900.0,21.4425,21.4894,21.3153,21.4024,755900.0
2007-04-27 10:00:00,31.98,32.06,31.85,32.06,511300.0,21.4091,21.4626,21.322,21.4626,511300.0
2007-04-27 11:00:00,32.06,32.28,32.02,32.27,316100.0,21.4626,21.6099,21.4358,21.6032,316100.0
2007-04-27 12:00:00,32.26,32.75,32.21,32.47,855700.0,21.5965,21.9245,21.563,21.7371,855700.0
2007-04-27 13:00:00,32.47,32.48,32.36,32.39,283500.0,21.7371,21.7438,21.6635,21.6835,283500.0
2007-04-27 14:00:00,32.39,32.47,32.37,32.39,286600.0,21.6835,21.7371,21.6701,21.6835,286600.0
2007-04-27 15:00:00,32.4,32.51,32.34,32.4,735100.0,21.6902,21.7639,21.6501,21.6902,735100.0
2007-04-30 09:30:00,32.28,32.45,31.7,31.86,665600.0,21.6099,21.7237,21.2216,21.3287,665600.0
2007-04-30 10:00:00,31.86,31.97,31.64,31.89,913800.0,21.3287,21.4024,21.1814,21.3488,913800.0
2007-04-30 11:00:00,31.89,31.9,31.74,31.81,332200.0,21.3488,21.3555,21.2484,21.2953,332200.0
2007-04-30 12:00:00,31.8,32.02,31.8,32.0,526300.0,21.2886,21.4358,21.2886,21.4224,526300.0
2007-04-30 13:00:00,31.99,32.03,31.96,32.0,281700.0,21.4158,21.4425,21.3957,21.4224,281700.0
2007-04-30 14:00:00,32.01,32.02,31.81,31.89,330600.0,21.4291,21.4358,21.2953,21.3488,330600.0
2007-04-30 15:00:00,31.89,31.93,31.73,31.75,541200.0,21.3488,21.3756,21.2417,21.2551,541200.0
2007-05-01 09:30:00,31.86,31.91,31.6,31.81,241000.0,21.3287,21.3622,21.1547,21.2953,241000.0
2007-05-01 10:00:00,31.8,31.85,31.5,31.84,363600.0,21.2886,21.322,21.0877,21.3153,363600.0
2007-05-01 11:00:00,31.83,31.85,31.75,31.75,262300.0,21.3086,21.322,21.2551,21.2551,262300.0
2007-05-01 12:00:00,31.75,31.78,31.71,31.76,230800.0,21.2551,21.2752,21.2283,21.2618,230800.0
2007-05-01 13:00:00,31.77,31.83,31.66,31.79,452500.0,21.2685,21.3086,21.1948,21.2819,452500.0
2007-05-01 14:00:00,31.77,31.86,31.64,31.76,663400.0,21.2685,21.3287,21.1814,21.2618,663400.0
2007-05-01 15:00:00,31.76,32.0,31.64,31.9,866200.0,21.2618,21.4224,21.1814,21.3555,866200.0
2007-05-02 09:30:00,31.98,32.03,31.9,32.0,150300.0,21.4091,21.4425,21.3555,21.4224,150300.0
2007-05-02 10:00:00,32.0,32.23,31.99,32.19,480200.0,21.4224,21.5764,21.4158,21.5496,480200.0
2007-05-02 11:00:00,32.18,32.2,32.09,32.14,167500.0,21.543,21.5563,21.4827,21.5162,167500.0
2007-05-02 12:00:00,32.14,32.16,32.1,32.12,143700.0,21.5162,21.5296,21.4894,21.5028,143700.0
2007-05-02 13:00:00,32.12,32.15,32.06,32.07,178200.0,21.5028,21.5229,21.4626,21.4693,178200.0
2007-05-02 14:00:00,32.07,32.08,32.04,32.05,184600.0,21.4693,21.476,21.4492,21.4559,184600.0
2007-05-02 15:00:00,32.04,32.16,32.04,32.13,577500.0,21.4492,21.5296,21.4492,21.5095,577500.0
2007-05-03 09:30:00,32.11,32.2,31.9,32.17,166100.0,21.4961,21.5563,21.3555,21.5363,166100.0
2007-05-03 10:00:00,32.19,32.2,32.06,32.16,213600.0,21.5496,21.5563,21.4626,21.5296,213600.0
2007-05-03 11:00:00,32.16,32.18,32.06,32.16,194500.0,21.5296,21.543,21.4626,21.5296,194500.0
2007-05-03 12:00:00,32.16,32.18,32.08,32.16,164800.0,21.5296,21.543,21.476,21.5296,164800.0
2007-05-03 13:00:00,32.16,32.22,32.12,32.22,222200.0,21.5296,21.5697,21.5028,21.5697,222200.0
2007-05-03 14:00:00,32.22,32.24,32.06,32.13,127500.0,21.5697,21.5831,21.4626,21.5095,127500.0
2007-05-03 15:00:00,32.12,32.15,32.08,32.09,289400.0,21.5028,21.5229,21.476,21.4827,289400.0
2007-05-04 09:30:00,32.14,32.67,32.14,32.56,326900.0,21.5162,21.871,21.5162,21.7973,326900.0
2007-05-04 10:00:00,32.56,32.68,32.47,32.49,545700.0,21.7973,21.8777,21.7371,21.7505,545700.0
2007-05-04 11:00:00,32.49,32.5,32.08,32.14,292800.0,21.7505,21.7572,21.476,21.5162,292800.0
2007-05-04 12:00:00,32.15,32.24,32.06,32.23,205800.0,21.5229,21.5831,21.4626,21.5764,205800.0
2007-05-04 13:00:00,32.24,32.3,32.15,32.19,173200.0,21.5831,21.6233,21.5229,21.5496,173200.0
2007-05-04 14:00:00,32.19,32.2,32.04,32.08,309900.0,21.5496,21.5563,21.4492,21.476,309900.0
2007-05-04 15:00:00,32.08,32.15,32.02,32.1,697600.0,21.476,21.5229,21.4358,21.4894,697600.0
2007-05-07 09:30:00,32.29,32.37,32.08,32.09,306500.0,21.6166,21.6701,21.476,21.4827,306500.0
2007-05-07 10:00:00,32.11,32.14,31.74,31.82,521700.0,21.4961,21.5162,21.2484,21.3019,521700.0
2007-05-07 11:00:00,31.82,32.13,31.82,31.99,236800.0,21.3019,21.5095,21.3019,21.4158,236800.0
2007-05-07 12:00:00,31.99,32.05,31.87,31.96,124900.0,21.4158,21.4559,21.3354,21.3957,124900.0
2007-05-07 13:00:00,31.96,32.07,31.88,32.05,179300.0,21.3957,21.4693,21.3421,21.4559,179300.0
2007-05-07 14:00:00,32.05,32.06,31.95,32.03,194800.0,21.4559,21.4626,21.389,21.4425,194800.0
2007-05-07 15:00:00,32.03,32.05,31.85,31.89,481600.0,21.4425,21.4559,21.322,21.3488,481600.0
2007-05-08 09:30:00,31.1,31.8,31.02,31.55,700900.0,20.8199,21.2886,20.7664,21.1212,700900.0
2007-05-08 10:00:00,31.54,31.75,31.4,31.59,1344300.0,21.1145,21.2551,21.0208,21.148,1344300.0
2007-05-08 11:00:00,31.6,31.65,31.44,31.46,513500.0,21.1547,21.1881,21.0476,21.0609,513500.0
2007-05-08 12:00:00,31.46,31.6,31.39,31.49,317900.0,21.0609,21.1547,21.0141,21.081,317900.0
2007-05-08 13:00:00,31.49,31.53,31.38,31.47,459900.0,21.081,21.1078,21.0074,21.0676,459900.0
2007-05-08 14:00:00,31.47,31.5,31.0,31.1,792400.0,21.0676,21.0877,20.753,20.8199,792400.0
2007-05-08 15:00:00,31.1,31.19,31.0,31.17,982800.0,20.8199,20.8802,20.753,20.8668,982800.0
2007-05-09 09:30:00,31.58,31.85,31.42,31.45,732000.0,21.1413,21.322,21.0342,21.0543,732000.0
2007-05-09 10:00:00,31.45,31.46,31.04,31.2,1028300.0,21.0543,21.0609,20.7798,20.8869,1028300.0
2007-05-09 11:00:00,31.2,31.25,31.01,31.05,624800.0,20.8869,20.9204,20.7597,20.7865,624800.0
2007-05-09 12:00:00,31.05,31.2,31.04,31.18,683300.0,20.7865,20.8869,20.7798,20.8735,683300.0
2007-05-09 13:00:00,31.18,31.48,31.15,31.44,780100.0,20.8735,21.0743,20.8534,21.0476,780100.0
2007-05-09 14:00:00,31.44,31.6,31.32,31.49,738800.0,21.0476,21.1547,20.9672,21.081,738800.0
2007-05-09 15:00:00,31.49,31.5,31.36,31.45,1167000.0,21.081,21.0877,20.994,21.0543,1167000.0
2007-05-10 09:30:00,31.3,31.4,31.2,31.25,248200.0,20.9538,21.0208,20.8869,20.9204,248200.0
2007-05-10 10:00:00,31.25,31.7,31.23,31.61,576600.0,20.9204,21.2216,20.907,21.1614,576600.0
2007-05-10 11:00:00,31.61,31.61,31.37,31.52,331500.0,21.1614,21.1614,21.0007,21.1011,331500.0
2007-05-10 12:00:00,31.5,31.52,31.34,31.35,279300.0,21.0877,21.1011,20.9806,20.9873,279300.0
2007-05-10 13:00:00,31.35,31.37,31.25,31.32,185300.0,20.9873,21.0007,20.9204,20.9672,185300.0
2007-05-10 14:00:00,31.33,31.37,31.26,31.27,179900.0,20.9739,21.0007,20.9271,20.9337,179900.0
2007-05-10 15:00:00,31.27,31.3,31.14,31.21,426000.0,20.9337,20.9538,20.8467,20.8936,426000.0
2007-05-11 09:30:00,31.0,31.15,30.85,31.01,385500.0,20.753,20.8534,20.6526,20.7597,385500.0
2007-05-11 10:00:00,31.01,31.04,30.88,30.89,407000.0,20.7597,20.7798,20.6727,20.6794,407000.0
2007-05-11 11:00:00,30.88,30.91,30.59,30.66,484600.0,20.6727,20.6927,20.4785,20.5254,484600.0
2007-05-11 12:00:00,30.66,30.78,30.6,30.77,238200.0,20.5254,20.6057,20.4852,20.599,238200.0
2007-05-11 13:00:00,30.78,30.83,30.77,30.81,224600.0,20.6057,20.6392,20.599,20.6258,224600.0
2007-05-11 14:00:00,30.8,30.87,30.75,30.82,210000.0,20.6191,20.666,20.5856,20.6325,210000.0
2007-05-11 15:00:00,30.82,30.9,30.77,30.87,424500.0,20.6325,20.6861,20.599,20.666,424500.0
2007-05-14 09:30:00,30.85,31.12,30.55,30.95,254400.0,20.6526,20.8333,20.4517,20.7195,254400.0
2007-05-14 10:00:00,30.95,31.09,30.9,31.0,378400.0,20.7195,20.8132,20.6861,20.753,378400.0
2007-05-14 11:00:00,31.01,31.18,30.94,31.08,334000.0,20.7597,20.8735,20.7128,20.8066,334000.0
2007-05-14 12:00:00,31.09,31.15,30.98,31.06,200300.0,20.8132,20.8534,20.7396,20.7932,200300.0
2007-05-14 13:00:00,31.06,31.06,30.78,30.78,161700.0,20.7932,20.7932,20.6057,20.6057,161700.0
2007-05-14 14:00:00,30.79,30.8,30.69,30.79,195700.0,20.6124,20.6191,20.5455,20.6124,195700.0
2007-05-14 15:00:00,30.79,30.94,30.78,30.86,491500.0,20.6124,20.7128,20.6057,20.6593,491500.0
2007-05-15 09:30:00,30.72,30.95,30.65,30.92,255300.0,20.5656,20.7195,20.5187,20.6994,255300.0
2007-05-15 10:00:00,30.92,31.25,30.81,31.11,467600.0,20.6994,20.9204,20.6258,20.8266,467600.0
2007-05-15 11:00:00,31.1,31.23,31.05,31.22,296000.0,20.8199,20.907,20.7865,20.9003,296000.0
2007-05-15 12:00:00,31.23,31.31,31.22,31.28,210100.0,20.907,20.9605,20.9003,20.9404,210100.0
2007-05-15 13:00:00,31.28,31.3,31.15,31.18,249000.0,20.9404,20.9538,20.8534,20.8735,249000.0
2007-05-15 14:00:00,31.19,31.23,31.05,31.13,247000.0,20.8802,20.907,20.7865,20.84,247000.0
2007-05-15 15:00:00,31.13,31.14,30.91,31.0,415500.0,20.84,20.8467,20.6927,20.753,415500.0
2007-05-16 09:30:00,30.94,30.96,30.61,30.75,375300.0,20.7128,20.7262,20.4919,20.5856,375300.0
2007-05-16 10:00:00,30.76,30.78,30.6,30.61,443800.0,20.5923,20.6057,20.4852,20.4919,443800.0
2007-05-16 11:00:00,30.61,30.64,30.55,30.58,203000.0,20.4919,20.512,20.4517,20.4718,203000.0
2007-05-16 12:00:00,30.58,30.68,30.51,30.65,220100.0,20.4718,20.5388,20.425,20.5187,220100.0
2007-05-16 13:00:00,30.65,30.75,30.6,30.71,170300.0,20.5187,20.5856,20.4852,20.5589,170300.0
2007-05-16 14:00:00,30.71,30.81,30.71,30.77,134500.0,20.5589,20.6258,20.5589,20.599,134500.0
2007-05-16 15:00:00,30.77,30.88,30.74,30.85,271600.0,20.599,20.6727,20.5789,20.6526,271600.0
2007-05-17 09:30:00,30.67,30.9,30.63,30.9,114400.0,20.5321,20.6861,20.5053,20.6861,114400.0
2007-05-17 10:00:00,30.89,30.89,30.79,30.83,227000.0,20.6794,20.6794,20.6124,20.6392,227000.0
2007-05-17 11:00:00,30.83,30.89,30.79,30.8,148400.0,20.6392,20.6794,20.6124,20.6191,148400.0
2007-05-17 12:00:00,30.8,30.82,30.67,30.67,197200.0,20.6191,20.6325,20.5321,20.5321,197200.0
2007-05-17 13:00:00,30.67,30.85,30.65,30.85,181900.0,20.5321,20.6526,20.5187,20.6526,181900.0
2007-05-17 14:00:00,30.84,31.0,30.79,30.96,630400.0,20.6459,20.753,20.6124,20.7262,630400.0
2007-05-17 15:00:00,30.95,31.0,30.86,30.93,539800.0,20.7195,20.753,20.6593,20.7061,539800.0
2007-05-18 09:30:00,31.06,31.22,30.99,31.19,653500.0,20.7932,20.9003,20.7463,20.8802,653500.0
2007-05-18 10:00:00,31.19,31.4,31.18,31.29,439200.0,20.8802,21.0208,20.8735,20.9471,439200.0
2007-05-18 11:00:00,31.29,31.3,31.22,31.23,177400.0,20.9471,20.9538,20.9003,20.907,177400.0
2007-05-18 12:00:00,31.23,31.32,31.23,31.3,308200.0,20.907,20.9672,20.907,20.9538,308200.0
2007-05-18 13:00:00,31.3,31.34,31.23,31.32,164500.0,20.9538,20.9806,20.907,20.9672,164500.0
2007-05-18 14:00:00,31.32,31.36,31.21,31.24,225900.0,20.9672,20.994,20.8936,20.9137,225900.0
2007-05-18 15:00:00,31.24,31.29,31.19,31.28,358900.0,20.9137,20.9471,20.8802,20.9404,358900.0
2007-05-21 09:30:00,31.28,31.45,31.14,31.4,209300.0,20.9404,21.0543,20.8467,21.0208,209300.0
2007-05-21 10:00:00,31.4,31.49,31.35,31.37,263900.0,21.0208,21.081,20.9873,21.0007,263900.0
2007-05-21 11:00:00,31.37,31.56,31.36,31.49,203500.0,21.0007,21.1279,20.994,21.081,203500.0
2007-05-21 12:00:00,31.49,31.72,31.46,31.67,308800.0,21.081,21.235,21.0609,21.2015,308800.0
2007-05-21 13:00:00,31.67,31.68,31.47,31.5,160000.0,21.2015,21.2082,21.0676,21.0877,160000.0
2007-05-21 14:00:00,31.51,31.57,31.46,31.5,156900.0,21.0944,21.1346,21.0609,21.0877,156900.0
2007-05-21 15:00:00,31.5,31.5,31.4,31.44,468600.0,21.0877,21.0877,21.0208,21.0476,468600.0
2007-05-22 09:30:00,31.67,31.67,31.3,31.35,293800.0,21.2015,21.2015,20.9538,20.9873,293800.0
2007-05-22 10:00:00,31.34,31.49,31.31,31.39,280900.0,20.9806,21.081,20.9605,21.0141,280900.0
2007-05-22 11:00:00,31.38,31.39,31.2,31.25,301800.0,21.0074,21.0141,20.8869,20.9204,301800.0
2007-05-22 12:00:00,31.26,31.44,31.25,31.44,177100.0,20.9271,21.0476,20.9204,21.0476,177100.0
2007-05-22 13:00:00,31.44,31.58,31.42,31.53,225200.0,21.0476,21.1413,21.0342,21.1078,225200.0
2007-05-22 14:00:00,31.53,31.61,31.49,31.59,188500.0,21.1078,21.1614,21.081,21.148,188500.0
2007-05-22 15:00:00,31.6,31.6,31.41,31.46,249200.0,21.1547,21.1547,21.0275,21.0609,249200.0
2007-05-23 09:30:00,31.58,32.13,31.56,32.0,669100.0,21.1413,21.5095,21.1279,21.4224,669100.0
2007-05-23 10:00:00,32.0,32.45,31.99,32.34,750800.0,21.4224,21.7237,21.4158,21.6501,750800.0
2007-05-23 11:00:00,32.34,32.85,32.32,32.77,730800.0,21.6501,21.9915,21.6367,21.9379,730800.0
2007-05-23 12:00:00,32.77,33.42,32.77,33.42,1245400.0,21.9379,22.3731,21.9379,22.3731,1245400.0
2007-05-23 13:00:00,33.42,33.46,32.97,33.07,1311900.0,22.3731,22.3998,22.0718,22.1388,1311900.0
2007-05-23 14:00:00,33.07,33.13,32.85,33.04,1949200.0,22.1388,22.1789,21.9915,22.1187,1949200.0
2007-05-23 15:00:00,33.05,33.14,32.8,33.04,965300.0,22.1254,22.1856,21.958,22.1187,965300.0
2007-05-24 09:30:00,33.25,33.25,32.64,33.01,378200.0,22.2593,22.2593,21.8509,22.0986,378200.0
2007-05-24 10:00:00,33.01,33.16,32.95,33.02,541000.0,22.0986,22.199,22.0584,22.1053,541000.0
2007-05-24 11:00:00,33.02,33.11,32.97,32.98,533500.0,22.1053,22.1655,22.0718,22.0785,533500.0
2007-05-24 12:00:00,32.98,33.03,32.95,33.01,729600.0,22.0785,22.112,22.0584,22.0986,729600.0
2007-05-24 13:00:00,33.01,33.06,32.99,33.02,318700.0,22.0986,22.1321,22.0852,22.1053,318700.0
2007-05-24 14:00:00,33.03,33.04,32.95,32.96,531700.0,22.112,22.1187,22.0584,22.0651,531700.0
2007-05-24 15:00:00,32.96,33.01,32.9,33.0,695200.0,22.0651,22.0986,22.025,22.0919,695200.0
2007-05-25 09:30:00,32.91,33.09,32.77,33.0,212100.0,22.0316,22.1522,21.9379,22.0919,212100.0
2007-05-25 10:00:00,33.0,33.27,32.99,33.2,591800.0,22.0919,22.2727,22.0852,22.2258,591800.0
2007-05-25 11:00:00,33.19,33.28,33.06,33.12,967000.0,22.2191,22.2793,22.1321,22.1722,967000.0
2007-05-25 12:00:00,33.13,33.26,33.0,33.25,387900.0,22.1789,22.266,22.0919,22.2593,387900.0
2007-05-25 13:00:00,33.26,33.27,33.08,33.11,405700.0,22.266,22.2727,22.1455,22.1655,405700.0
2007-05-25 14:00:00,33.1,33.21,32.99,33.2,550200.0,22.1588,22.2325,22.0852,22.2258,550200.0
2007-05-25 15:00:00,33.19,33.2,33.0,33.11,659600.0,22.2191,22.2258,22.0919,22.1655,659600.0
2007-05-29 09:30:00,32.55,33.2,32.26,32.88,670800.0,21.7906,22.2258,21.5965,22.0116,670800.0
2007-05-29 10:00:00,32.91,33.05,32.89,33.02,534200.0,22.0316,22.1254,22.0183,22.1053,534200.0
2007-05-29 11:00:00,33.01,33.17,33.0,33.03,426900.0,22.0986,22.2057,22.0919,22.112,426900.0
2007-05-29 12:00:00,33.03,33.07,32.98,33.01,301600.0,22.112,22.1388,22.0785,22.0986,301600.0
2007-05-29 13:00:00,33.0,33.02,32.94,32.96,363000.0,22.0919,22.1053,22.0517,22.0651,363000.0
2007-05-29 14:00:00,32.96,33.01,32.95,32.99,573400.0,22.0651,22.0986,22.0584,22.0852,573400.0
2007-05-29 15:00:00,33.0,33.05,32.99,33.02,854800.0,22.0919,22.1254,22.0852,22.1053,854800.0
2007-05-30 09:30:00,32.87,33.1,32.75,33.0,459900.0,22.0049,22.1588,21.9245,22.0919,459900.0
2007-05-30 10:00:00,33.0,33.0,32.85,32.86,680200.0,22.0919,22.0919,21.9915,21.9982,680200.0
2007-05-30 11:00:00,32.87,32.96,32.83,32.93,351600.0,22.0049,22.0651,21.9781,22.045,351600.0
2007-05-30 12:00:00,32.93,33.0,32.84,32.99,236300.0,22.045,22.0919,21.9848,22.0852,236300.0
2007-05-30 13:00:00,32.99,33.0,32.86,32.98,271800.0,22.0852,22.0919,21.9982,22.0785,271800.0
2007-05-30 14:00:00,32.98,33.09,32.85,33.02,694300.0,22.0785,22.1522,21.9915,22.1053,694300.0
2007-05-30 15:00:00,33.03,33.22,33.0,33.17,956200.0,22.112,22.2392,22.0919,22.2057,956200.0
2007-05-31 09:30:00,33.16,33.39,33.15,33.28,333200.0,22.199,22.353,22.1923,22.2793,333200.0
2007-05-31 10:00:00,33.27,33.32,33.13,33.15,438100.0,22.2727,22.3061,22.1789,22.1923,438100.0
2007-05-31 11:00:00,33.14,33.18,33.03,33.09,291600.0,22.1856,22.2124,22.112,22.1522,291600.0
2007-05-31 12:00:00,33.08,33.16,33.03,33.14,342600.0,22.1455,22.199,22.112,22.1856,342600.0
2007-05-31 13:00:00,33.13,33.15,32.89,32.97,381700.0,22.1789,22.1923,22.0183,22.0718,381700.0
2007-05-31 14:00:00,32.97,33.03,32.94,32.99,362600.0,22.0718,22.112,22.0517,22.0852,362600.0
2007-05-31 15:00:00,33.0,33.06,32.86,32.88,1703300.0,22.0919,22.1321,21.9982,22.0116,1703300.0
2007-06-01 09:30:00,33.0,33.03,32.85,32.99,230700.0,22.0919,22.112,21.9915,22.0852,230700.0
2007-06-01 10:00:00,32.98,33.02,32.78,32.82,520400.0,22.0785,22.1053,21.9446,21.9714,520400.0
2007-06-01 11:00:00,32.81,32.85,32.51,32.53,483100.0,21.9647,21.9915,21.7639,21.7773,483100.0
2007-06-01 12:00:00,32.53,32.66,32.5,32.59,313700.0,21.7773,21.8643,21.7572,21.8174,313700.0
2007-06-01 13:00:00,32.59,32.59,32.5,32.52,285400.0,21.8174,21.8174,21.7572,21.7706,285400.0
2007-06-01 14:00:00,32.51,32.56,32.5,32.52,263200.0,21.7639,21.7973,21.7572,21.7706,263200.0
2007-06-01 15:00:00,32.51,32.53,32.4,32.44,623600.0,21.7639,21.7773,21.6902,21.717,623600.0
2007-06-04 09:30:00,32.22,32.71,32.15,32.65,300700.0,21.5697,21.8978,21.5229,21.8576,300700.0
2007-06-04 10:00:00,32.65,32.76,32.59,32.69,515400.0,21.8576,21.9312,21.8174,21.8844,515400.0
2007-06-04 11:00:00,32.69,32.9,32.64,32.78,443400.0,21.8844,22.025,21.8509,21.9446,443400.0
2007-06-04 12:00:00,32.78,32.8,32.45,32.7,707000.0,21.9446,21.958,21.7237,21.8911,707000.0
2007-06-04 13:00:00,32.7,32.71,32.66,32.67,313800.0,21.8911,21.8978,21.8643,21.871,313800.0
2007-06-04 14:00:00,32.67,32.71,32.66,32.66,351900.0,21.871,21.8978,21.8643,21.8643,351900.0
2007-06-04 15:00:00,32.66,32.7,32.6,32.65,863000.0,21.8643,21.8911,21.8241,21.8576,863000.0
2007-06-05 09:30:00,32.53,32.6,32.3,32.48,292400.0,21.7773,21.8241,21.6233,21.7438,292400.0
2007-06-05 10:00:00,32.48,32.58,32.28,32.41,345300.0,21.7438,21.8107,21.6099,21.6969,345300.0
2007-06-05 11:00:00,32.41,32.52,32.35,32.41,269300.0,21.6969,21.7706,21.6568,21.6969,269300.0
2007-06-05 12:00:00,32.41,32.42,32.32,32.37,296900.0,21.6969,21.7036,21.6367,21.6701,296900.0
2007-06-05 13:00:00,32.36,32.41,32.3,32.32,341400.0,21.6635,21.6969,21.6233,21.6367,341400.0
2007-06-05 14:00:00,32.32,32.33,32.2,32.22,387900.0,21.6367,21.6434,21.5563,21.5697,387900.0
2007-06-05 15:00:00,32.22,32.26,32.15,32.19,601300.0,21.5697,21.5965,21.5229,21.5496,601300.0
2007-06-06 09:30:00,32.0,32.28,32.0,32.19,418200.0,21.4224,21.6099,21.4224,21.5496,418200.0
2007-06-06 10:00:00,32.17,32.26,32.12,32.13,355800.0,21.5363,21.5965,21.5028,21.5095,355800.0
2007-06-06 11:00:00,32.12,32.28,32.12,32.19,475200.0,21.5028,21.6099,21.5028,21.5496,475200.0
2007-06-06 12:00:00,32.19,32.25,32.15,32.17,327400.0,21.5496,21.5898,21.5229,21.5363,327400.0
2007-06-06 13:00:00,32.18,32.21,32.14,32.21,252200.0,21.543,21.563,21.5162,21.563,252200.0
2007-06-06 14:00:00,32.21,32.26,32.15,32.19,346400.0,21.563,21.5965,21.5229,21.5496,346400.0
2007-06-06 15:00:00,32.2,32.25,32.15,32.18,477000.0,21.5563,21.5898,21.5229,21.543,477000.0
2007-06-07 09:30:00,32.05,32.29,31.93,31.97,156400.0,21.4559,21.6166,21.3756,21.4024,156400.0
2007-06-07 10:00:00,31.98,31.98,31.6,31.68,636800.0,21.4091,21.4091,21.1547,21.2082,636800.0
2007-06-07 11:00:00,31.7,31.77,31.61,31.66,284600.0,21.2216,21.2685,21.1614,21.1948,284600.0
2007-06-07 12:00:00,31.66,31.71,31.58,31.58,266400.0,21.1948,21.2283,21.1413,21.1413,266400.0
2007-06-07 13:00:00,31.58,31.62,31.33,31.51,359700.0,21.1413,21.1681,20.9739,21.0944,359700.0
2007-06-07 14:00:00,31.51,31.72,31.51,31.66,267800.0,21.0944,21.235,21.0944,21.1948,267800.0
2007-06-07 15:00:00,31.66,31.69,31.34,31.42,828600.0,21.1948,21.2149,20.9806,21.0342,828600.0
2007-06-08 09:30:00,31.39,31.48,31.28,31.44,172900.0,21.0141,21.0743,20.9404,21.0476,172900.0
2007-06-08 10:00:00,31.45,31.45,31.25,31.35,374000.0,21.0543,21.0543,20.9204,20.9873,374000.0
2007-06-08 11:00:00,31.36,31.41,31.25,31.39,275000.0,20.994,21.0275,20.9204,21.0141,275000.0
2007-06-08 12:00:00,31.4,31.41,31.25,31.31,214500.0,21.0208,21.0275,20.9204,20.9605,214500.0
2007-06-08 13:00:00,31.31,31.33,31.15,31.22,315900.0,20.9605,20.9739,20.8534,20.9003,315900.0
2007-06-08 14:00:00,31.21,31.3,31.17,31.24,379400.0,20.8936,20.9538,20.8668,20.9137,379400.0
2007-06-08 15:00:00,31.24,31.46,31.23,31.4,582800.0,20.9137,21.0609,20.907,21.0208,582800.0
2007-06-11 09:30:00,31.33,31.51,31.19,31.19,255800.0,20.9739,21.0944,20.8802,20.8802,255800.0
2007-06-11 10:00:00,31.17,31.3,31.1,31.3,380300.0,20.8668,20.9538,20.8199,20.9538,380300.0
2007-06-11 11:00:00,31.3,31.31,31.22,31.31,202900.0,20.9538,20.9605,20.9003,20.9605,202900.0
2007-06-11 12:00:00,31.31,31.43,31.3,31.34,151900.0,20.9605,21.0409,20.9538,20.9806,151900.0
2007-06-11 13:00:00,31.34,31.55,31.31,31.32,180100.0,20.9806,21.1212,20.9605,20.9672,180100.0
2007-06-11 14:00:00,31.33,31.55,31.31,31.51,182600.0,20.9739,21.1212,20.9605,21.0944,182600.0
2007-06-11 15:00:00,31.51,31.58,31.42,31.46,369500.0,21.0944,21.1413,21.0342,21.0609,369500.0
2007-06-12 09:30:00,31.35,31.38,31.15,31.15,349800.0,20.9873,21.0074,20.8534,20.8534,349800.0
2007-06-12 10:00:00,31.15,31.22,30.94,30.97,632200.0,20.8534,20.9003,20.7128,20.7329,632200.0
2007-06-12 11:00:00,30.97,31.07,30.87,30.99,534900.0,20.7329,20.7999,20.666,20.7463,534900.0
2007-06-12 12:00:00,30.99,31.04,30.95,31.01,237100.0,20.7463,20.7798,20.7195,20.7597,237100.0
2007-06-12 13:00:00,31.01,31.28,31.0,31.26,454600.0,20.7597,20.9404,20.753,20.9271,454600.0
2007-06-12 14:00:00,31.26,31.35,30.92,31.05,569500.0,20.9271,20.9873,20.6994,20.7865,569500.0
2007-06-12 15:00:00,31.05,31.06,30.75,30.81,942000.0,20.7865,20.7932,20.5856,20.6258,942000.0
2007-06-13 09:30:00,31.06,31.15,30.91,31.08,509300.0,20.7932,20.8534,20.6927,20.8066,509300.0
2007-06-13 10:00:00,31.08,31.21,31.02,31.08,568400.0,20.8066,20.8936,20.7664,20.8066,568400.0
2007-06-13 11:00:00,31.08,31.15,31.02,31.1,425500.0,20.8066,20.8534,20.7664,20.8199,425500.0
2007-06-13 12:00:00,31.09,31.16,30.99,31.1,721500.0,20.8132,20.8601,20.7463,20.8199,721500.0
2007-06-13 13:00:00,31.1,31.11,30.94,30.95,269100.0,20.8199,20.8266,20.7128,20.7195,269100.0
2007-06-13 14:00:00,30.95,31.05,30.87,30.92,685900.0,20.7195,20.7865,20.666,20.6994,685900.0
2007-06-13 15:00:00,30.92,33.9,30.79,30.92,1329100.0,20.6994,22.6944,20.6124,20.6994,1329100.0
2007-06-14 09:30:00,31.0,31.24,30.9,31.0,344300.0,20.753,20.9137,20.6861,20.753,344300.0
2007-06-14 10:00:00,31.0,31.23,30.92,31.14,536300.0,20.753,20.907,20.6994,20.8467,536300.0
2007-06-14 11:00:00,31.14,31.15,30.96,30.98,287700.0,20.8467,20.8534,20.7262,20.7396,287700.0
2007-06-14 12:00:00,30.99,31.06,30.97,30.97,213000.0,20.7463,20.7932,20.7329,20.7329,213000.0
2007-06-14 13:00:00,30.98,31.06,30.98,31.0,237400.0,20.7396,20.7932,20.7396,20.753,237400.0
2007-06-14 14:00:00,31.0,31.05,30.98,31.01,216300.0,20.753,20.7865,20.7396,20.7597,216300.0
2007-06-14 15:00:00,31.0,31.05,30.94,30.98,380600.0,20.753,20.7865,20.7128,20.7396,380600.0
2007-06-15 09:30:00,31.28,31.83,31.28,31.39,844900.0,20.9404,21.3086,20.9404,21.0141,844900.0
2007-06-15 10:00:00,31.37,31.55,31.34,31.54,626000.0,21.0007,21.1212,20.9806,21.1145,626000.0
2007-06-15 11:00:00,31.54,31.63,31.49,31.54,388700.0,21.1145,21.1748,21.081,21.1145,388700.0
2007-06-15 12:00:00,31.54,31.55,31.41,31.42,265500.0,21.1145,21.1212,21.0275,21.0342,265500.0
2007-06-15 13:00:00,31.42,31.58,31.36,31.58,380600.0,21.0342,21.1413,20.994,21.1413,380600.0
2007-06-15 14:00:00,31.5,31.63,31.5,31.61,629600.0,21.0877,21.1748,21.0877,21.1614,629600.0
2007-06-15 15:00:00,31.61,31.7,31.56,31.64,1183100.0,21.1614,21.2216,21.1279,21.1814,1183100.0
2007-06-18 09:30:00,31.65,32.05,31.6,31.92,356900.0,21.1881,21.4559,21.1547,21.3689,356900.0
2007-06-18 10:00:00,31.93,31.96,31.79,31.93,853200.0,21.3756,21.3957,21.2819,21.3756,853200.0
2007-06-18 11:00:00,31.93,32.14,31.89,32.08,282600.0,21.3756,21.5162,21.3488,21.476,282600.0
2007-06-18 12:00:00,32.08,32.12,31.95,31.95,241200.0,21.476,21.5028,21.389,21.389,241200.0
2007-06-18 13:00:00,31.94,32.02,31.89,31.91,189100.0,21.3823,21.4358,21.3488,21.3622,189100.0
2007-06-18 14:00:00,31.91,31.93,31.89,31.91,189800.0,21.3622,21.3756,21.3488,21.3622,189800.0
2007-06-18 15:00:00,31.9,31.91,31.77,31.78,484000.0,21.3555,21.3622,21.2685,21.2752,484000.0
2007-06-19 09:30:00,32.33,32.62,32.26,32.43,483900.0,21.6434,21.8375,21.5965,21.7103,483900.0
2007-06-19 10:00:00,32.42,32.53,32.3,32.36,337100.0,21.7036,21.7773,21.6233,21.6635,337100.0
2007-06-19 11:00:00,32.36,32.44,32.29,32.44,241700.0,21.6635,21.717,21.6166,21.717,241700.0
2007-06-19 12:00:00,32.44,32.55,32.44,32.51,402200.0,21.717,21.7906,21.717,21.7639,402200.0
2007-06-19 13:00:00,32.5,32.5,32.27,32.3,292100.0,21.7572,21.7572,21.6032,21.6233,292100.0
2007-06-19 14:00:00,32.3,32.4,32.25,32.34,361700.0,21.6233,21.6902,21.5898,21.6501,361700.0
2007-06-19 15:00:00,32.35,32.37,32.25,32.3,510000.0,21.6568,21.6701,21.5898,21.6233,510000.0
2007-06-20 09:30:00,32.2,32.2,31.85,32.11,276600.0,21.5563,21.5563,21.322,21.4961,276600.0
2007-06-20 10:00:00,32.11,32.11,31.93,31.96,420200.0,21.4961,21.4961,21.3756,21.3957,420200.0
2007-06-20 11:00:00,31.95,32.0,31.88,31.95,251300.0,21.389,21.4224,21.3421,21.389,251300.0
2007-06-20 12:00:00,31.95,32.18,31.94,32.18,188300.0,21.389,21.543,21.3823,21.543,188300.0
2007-06-20 13:00:00,32.18,32.18,32.0,32.05,173000.0,21.543,21.543,21.4224,21.4559,173000.0
2007-06-20 14:00:00,32.04,32.16,31.99,32.03,231200.0,21.4492,21.5296,21.4158,21.4425,231200.0
2007-06-20 15:00:00,32.04,32.04,31.85,31.86,687900.0,21.4492,21.4492,21.322,21.3287,687900.0
2007-06-21 09:30:00,31.75,32.0,31.71,31.8,247200.0,21.2551,21.4224,21.2283,21.2886,247200.0
2007-06-21 10:00:00,31.8,32.01,31.77,31.97,557100.0,21.2886,21.4291,21.2685,21.4024,557100.0
2007-06-21 11:00:00,31.97,32.09,31.83,31.87,518400.0,21.4024,21.4827,21.3086,21.3354,518400.0
2007-06-21 12:00:00,31.87,31.94,31.8,31.9,384800.0,21.3354,21.3823,21.2886,21.3555,384800.0
2007-06-21 13:00:00,31.9,32.05,31.87,32.0,340600.0,21.3555,21.4559,21.3354,21.4224,340600.0
2007-06-21 14:00:00,32.0,32.03,31.91,32.02,398300.0,21.4224,21.4425,21.3622,21.4358,398300.0
2007-06-21 15:00:00,32.03,32.2,32.01,32.14,675400.0,21.4425,21.5563,21.4291,21.5162,675400.0
2007-06-22 09:30:00,32.06,32.06,31.8,31.85,309900.0,21.4626,21.4626,21.2886,21.322,309900.0
2007-06-22 10:00:00,31.84,31.9,31.75,31.8,262900.0,21.3153,21.3555,21.2551,21.2886,262900.0
2007-06-22 11:00:00,31.81,31.86,31.72,31.85,256500.0,21.2953,21.3287,21.235,21.322,256500.0
2007-06-22 12:00:00,31.85,31.85,31.54,31.68,323100.0,21.322,21.322,21.1145,21.2082,323100.0
2007-06-22 13:00:00,31.68,31.78,31.62,31.64,298700.0,21.2082,21.2752,21.1681,21.1814,298700.0
2007-06-22 14:00:00,31.64,31.68,31.54,31.56,326900.0,21.1814,21.2082,21.1145,21.1279,326900.0
2007-06-22 15:00:00,31.56,31.58,31.41,31.52,604700.0,21.1279,21.1413,21.0275,21.1011,604700.0
2007-06-25 09:30:00,31.3,31.48,30.76,31.39,253900.0,20.9538,21.0743,20.5923,21.0141,253900.0
2007-06-25 10:00:00,31.39,31.66,31.39,31.58,386700.0,21.0141,21.1948,21.0141,21.1413,386700.0
2007-06-25 11:00:00,31.57,31.64,31.35,31.49,355800.0,21.1346,21.1814,20.9873,21.081,355800.0
2007-06-25 12:00:00,31.48,31.6,31.44,31.46,198100.0,21.0743,21.1547,21.0476,21.0609,198100.0
2007-06-25 13:00:00,31.45,31.52,31.39,31.43,207500.0,21.0543,21.1011,21.0141,21.0409,207500.0
2007-06-25 14:00:00,31.43,31.49,31.14,31.16,476600.0,21.0409,21.081,20.8467,20.8601,476600.0
2007-06-25 15:00:00,31.15,31.35,31.08,31.22,862600.0,20.8534,20.9873,20.8066,20.9003,862600.0
2007-06-26 09:30:00,31.26,31.45,31.15,31.15,241800.0,20.9271,21.0543,20.8534,20.8534,241800.0
2007-06-26 10:00:00,31.17,31.28,31.03,31.06,372500.0,20.8668,20.9404,20.7731,20.7932,372500.0
2007-06-26 11:00:00,31.05,31.31,31.05,31.28,248400.0,20.7865,20.9605,20.7865,20.9404,248400.0
2007-06-26 12:00:00,31.28,31.29,31.1,31.12,196100.0,20.9404,20.9471,20.8199,20.8333,196100.0
2007-06-26 13:00:00,31.12,31.16,31.05,31.08,233500.0,20.8333,20.8601,20.7865,20.8066,233500.0
2007-06-26 14:00:00,31.08,31.17,30.96,30.99,427300.0,20.8066,20.8668,20.7262,20.7463,427300.0
2007-06-26 15:00:00,30.99,31.08,30.9,30.99,573200.0,20.7463,20.8066,20.6861,20.7463,573200.0
2007-06-27 09:30:00,30.85,30.85,30.39,30.43,558600.0,20.6526,20.6526,20.3446,20.3714,558600.0
2007-06-27 10:00:00,30.44,30.55,30.23,30.4,1021100.0,20.3781,20.4517,20.2375,20.3513,1021100.0
2007-06-27 11:00:00,30.4,30.43,30.24,30.41,719300.0,20.3513,20.3714,20.2442,20.358,719300.0
2007-06-27 12:00:00,30.41,30.62,30.4,30.58,346000.0,20.358,20.4986,20.3513,20.4718,346000.0
2007-06-27 13:00:00,30.58,30.58,30.45,30.55,209800.0,20.4718,20.4718,20.3848,20.4517,209800.0
2007-06-27 14:00:00,30.56,30.66,30.52,30.58,413900.0,20.4584,20.5254,20.4317,20.4718,413900.0
2007-06-27 15:00:00,30.58,30.69,30.55,30.66,701600.0,20.4718,20.5455,20.4517,20.5254,701600.0
2007-06-28 09:30:00,30.54,30.59,30.38,30.57,164700.0,20.445,20.4785,20.3379,20.4651,164700.0
2007-06-28 10:00:00,30.59,30.8,30.57,30.75,307500.0,20.4785,20.6191,20.4651,20.5856,307500.0
2007-06-28 11:00:00,30.74,30.86,30.7,30.85,194000.0,20.5789,20.6593,20.5522,20.6526,194000.0
2007-06-28 12:00:00,30.86,30.87,30.83,30.84,94700.0,20.6593,20.666,20.6392,20.6459,94700.0
2007-06-28 13:00:00,30.84,30.97,30.83,30.93,183400.0,20.6459,20.7329,20.6392,20.7061,183400.0
2007-06-28 14:00:00,30.93,31.0,30.72,30.87,370400.0,20.7061,20.753,20.5656,20.666,370400.0
2007-06-28 15:00:00,30.87,30.99,30.77,30.79,403500.0,20.666,20.7463,20.599,20.6124,403500.0
2007-06-29 09:30:00,30.37,31.0,30.37,30.95,182700.0,20.3312,20.753,20.3312,20.7195,182700.0
2007-06-29 10:00:00,30.95,31.0,30.82,30.85,288600.0,20.7195,20.753,20.6325,20.6526,288600.0
2007-06-29 11:00:00,30.85,30.91,30.84,30.89,238800.0,20.6526,20.6927,20.6459,20.6794,238800.0
2007-06-29 12:00:00,30.89,30.9,30.82,30.89,375800.0,20.6794,20.6861,20.6325,20.6794,375800.0
2007-06-29 13:00:00,30.88,31.0,30.85,30.98,559600.0,20.6727,20.753,20.6526,20.7396,559600.0
2007-06-29 14:00:00,30.97,30.98,30.81,30.87,310900.0,20.7329,20.7396,20.6258,20.666,310900.0
2007-06-29 15:00:00,30.88,30.95,30.66,30.87,978400.0,20.6727,20.7195,20.5254,20.666,978400.0
2007-07-03 09:30:00,30.9,31.25,30.89,31.07,246500.0,20.8114,21.0472,20.8047,20.9259,246500.0
2007-07-03 10:00:00,31.07,31.3,31.0,31.25,278000.0,20.9259,21.0808,20.8788,21.0472,278000.0
2007-07-03 11:00:00,31.24,31.25,31.1,31.25,349100.0,21.0404,21.0472,20.9461,21.0472,349100.0
2007-07-03 12:00:00,31.25,31.38,31.2,31.38,415900.0,21.0472,21.1347,21.0135,21.1347,415900.0
2007-07-05 09:30:00,31.35,31.47,31.18,31.35,220000.0,21.1145,21.1953,21.0,21.1145,220000.0
2007-07-05 10:00:00,31.34,31.54,31.2,31.39,539700.0,21.1078,21.2425,21.0135,21.1414,539700.0
2007-07-05 11:00:00,31.39,31.41,31.23,31.39,374300.0,21.1414,21.1549,21.0337,21.1414,374300.0
2007-07-05 12:00:00,31.4,31.45,31.25,31.35,281500.0,21.1482,21.1819,21.0472,21.1145,281500.0
2007-07-05 13:00:00,31.34,31.45,31.32,31.38,270500.0,21.1078,21.1819,21.0943,21.1347,270500.0
2007-07-05 14:00:00,31.38,31.49,31.33,31.33,299200.0,21.1347,21.2088,21.101,21.101,299200.0
2007-07-05 15:00:00,31.34,31.41,31.31,31.36,435300.0,21.1078,21.1549,21.0876,21.1212,435300.0
2007-07-06 09:30:00,31.15,31.29,31.03,31.26,226500.0,20.9798,21.0741,20.899,21.0539,226500.0
2007-07-06 10:00:00,31.26,31.5,31.24,31.33,434000.0,21.0539,21.2155,21.0404,21.101,434000.0
2007-07-06 11:00:00,31.34,31.42,31.3,31.3,210400.0,21.1078,21.1616,21.0808,21.0808,210400.0
2007-07-06 12:00:00,31.3,31.38,31.16,31.36,190900.0,21.0808,21.1347,20.9865,21.1212,190900.0
2007-07-06 13:00:00,31.36,31.46,31.35,31.45,315000.0,21.1212,21.1886,21.1145,21.1819,315000.0
2007-07-06 14:00:00,31.46,31.48,31.38,31.46,449700.0,21.1886,21.2021,21.1347,21.1886,449700.0
2007-07-06 15:00:00,31.46,31.48,31.41,31.45,348900.0,21.1886,21.2021,21.1549,21.1819,348900.0
2007-07-09 09:30:00,31.2,31.51,31.02,31.49,131600.0,21.0135,21.2223,20.8922,21.2088,131600.0
2007-07-09 10:00:00,31.49,31.54,31.41,31.46,420100.0,21.2088,21.2425,21.1549,21.1886,420100.0
2007-07-09 11:00:00,31.46,31.6,31.46,31.5,253000.0,21.1886,21.2829,21.1886,21.2155,253000.0
2007-07-09 12:00:00,31.5,31.57,31.46,31.51,331800.0,21.2155,21.2627,21.1886,21.2223,331800.0
2007-07-09 13:00:00,31.5,31.6,31.49,31.58,366600.0,21.2155,21.2829,21.2088,21.2694,366600.0
2007-07-09 14:00:00,31.58,31.6,31.5,31.6,188700.0,21.2694,21.2829,21.2155,21.2829,188700.0
2007-07-09 15:00:00,31.6,31.6,31.48,31.51,462400.0,21.2829,21.2829,21.2021,21.2223,462400.0
2007-07-10 09:30:00,31.24,31.41,31.09,31.26,252300.0,21.0404,21.1549,20.9394,21.0539,252300.0
2007-07-10 10:00:00,31.25,31.26,31.04,31.19,269200.0,21.0472,21.0539,20.9057,21.0067,269200.0
2007-07-10 11:00:00,31.19,31.29,31.15,31.25,200600.0,21.0067,21.0741,20.9798,21.0472,200600.0
2007-07-10 12:00:00,31.26,31.32,31.16,31.28,166400.0,21.0539,21.0943,20.9865,21.0674,166400.0
2007-07-10 13:00:00,31.28,31.34,31.05,31.06,267000.0,21.0674,21.1078,20.9124,20.9192,267000.0
2007-07-10 14:00:00,31.06,31.19,31.03,31.13,338900.0,20.9192,21.0067,20.899,20.9663,338900.0
2007-07-10 15:00:00,31.13,31.14,30.93,30.93,682700.0,20.9663,20.9731,20.8316,20.8316,682700.0
2007-07-11 09:30:00,30.92,30.94,30.74,30.78,272400.0,20.8249,20.8384,20.7037,20.7306,272400.0
2007-07-11 10:00:00,30.77,30.93,30.65,30.8,289600.0,20.7239,20.8316,20.643,20.7441,289600.0
2007-07-11 11:00:00,30.81,31.08,30.81,30.89,240800.0,20.7508,20.9327,20.7508,20.8047,240800.0
2007-07-11 12:00:00,30.9,30.92,30.78,30.78,240900.0,20.8114,20.8249,20.7306,20.7306,240900.0
2007-07-11 13:00:00,30.79,30.91,30.75,30.75,182100.0,20.7373,20.8182,20.7104,20.7104,182100.0
2007-07-11 14:00:00,30.76,30.83,30.67,30.72,396800.0,20.7171,20.7643,20.6565,20.6902,396800.0
2007-07-11 15:00:00,30.72,30.9,30.72,30.89,460500.0,20.6902,20.8114,20.6902,20.8047,460500.0
2007-07-12 09:30:00,30.98,31.24,30.87,31.12,139800.0,20.8653,21.0404,20.7912,20.9596,139800.0
2007-07-12 10:00:00,31.14,31.27,31.14,31.17,288900.0,20.9731,21.0606,20.9731,20.9933,288900.0
2007-07-12 11:00:00,31.16,31.17,30.9,31.04,414800.0,20.9865,20.9933,20.8114,20.9057,414800.0
2007-07-12 12:00:00,31.04,31.1,30.98,30.99,330000.0,20.9057,20.9461,20.8653,20.872,330000.0
2007-07-12 13:00:00,31.0,31.07,30.96,31.01,235500.0,20.8788,20.9259,20.8518,20.8855,235500.0
2007-07-12 14:00:00,31.0,31.08,30.95,31.06,204500.0,20.8788,20.9327,20.8451,20.9192,204500.0
2007-07-12 15:00:00,31.06,31.21,31.03,31.2,707300.0,20.9192,21.0202,20.899,21.0135,707300.0
2007-07-13 09:30:00,31.02,31.19,30.99,31.11,192100.0,20.8922,21.0067,20.872,20.9529,192100.0
2007-07-13 10:00:00,31.11,31.32,31.11,31.28,231800.0,20.9529,21.0943,20.9529,21.0674,231800.0
2007-07-13 11:00:00,31.29,31.31,31.08,31.1,282800.0,21.0741,21.0876,20.9327,20.9461,282800.0
2007-07-13 12:00:00,31.12,31.22,31.09,31.22,261500.0,20.9596,21.0269,20.9394,21.0269,261500.0
2007-07-13 13:00:00,31.22,31.23,31.17,31.22,142900.0,21.0269,21.0337,20.9933,21.0269,142900.0
2007-07-13 14:00:00,31.21,31.34,31.13,31.3,334500.0,21.0202,21.1078,20.9663,21.0808,334500.0
2007-07-13 15:00:00,31.29,31.31,31.2,31.23,290400.0,21.0741,21.0876,21.0135,21.0337,290400.0
2007-07-16 09:30:00,31.13,31.22,31.0,31.16,174500.0,20.9663,21.0269,20.8788,20.9865,174500.0
2007-07-16 10:00:00,31.16,31.34,31.14,31.28,188900.0,20.9865,21.1078,20.9731,21.0674,188900.0
2007-07-16 11:00:00,31.28,31.32,31.22,31.24,201100.0,21.0674,21.0943,21.0269,21.0404,201100.0
2007-07-16 12:00:00,31.24,31.41,31.17,31.37,210500.0,21.0404,21.1549,20.9933,21.128,210500.0
2007-07-16 13:00:00,31.37,31.38,31.24,31.28,115800.0,21.128,21.1347,21.0404,21.0674,115800.0
2007-07-16 14:00:00,31.28,31.31,31.23,31.27,162800.0,21.0674,21.0876,21.0337,21.0606,162800.0
2007-07-16 15:00:00,31.28,31.34,31.26,31.29,268500.0,21.0674,21.1078,21.0539,21.0741,268500.0
2007-07-17 09:30:00,31.3,31.46,31.16,31.39,138600.0,21.0808,21.1886,20.9865,21.1414,138600.0
2007-07-17 10:00:00,31.4,31.44,31.31,31.4,230100.0,21.1482,21.1751,21.0876,21.1482,230100.0
2007-07-17 11:00:00,31.4,31.44,31.31,31.32,187000.0,21.1482,21.1751,21.0876,21.0943,187000.0
2007-07-17 12:00:00,31.32,31.34,31.25,31.31,92700.0,21.0943,21.1078,21.0472,21.0876,92700.0
2007-07-17 13:00:00,31.3,31.38,31.28,31.36,122500.0,21.0808,21.1347,21.0674,21.1212,122500.0
2007-07-17 14:00:00,31.37,31.38,31.17,31.19,336400.0,21.128,21.1347,20.9933,21.0067,336400.0
2007-07-17 15:00:00,31.19,31.24,31.04,31.05,585500.0,21.0067,21.0404,20.9057,20.9124,585500.0
2007-07-18 09:30:00,31.02,31.06,30.9,30.98,327000.0,20.8922,20.9192,20.8114,20.8653,327000.0
2007-07-18 10:00:00,30.98,31.03,30.74,30.8,509200.0,20.8653,20.899,20.7037,20.7441,509200.0
2007-07-18 11:00:00,30.8,30.87,30.61,30.67,240400.0,20.7441,20.7912,20.6161,20.6565,240400.0
2007-07-18 12:00:00,30.68,30.77,30.64,30.75,275600.0,20.6633,20.7239,20.6363,20.7104,275600.0
2007-07-18 13:00:00,30.74,30.9,30.67,30.79,190000.0,20.7037,20.8114,20.6565,20.7373,190000.0
2007-07-18 14:00:00,30.78,30.81,30.64,30.72,212100.0,20.7306,20.7508,20.6363,20.6902,212100.0
2007-07-18 15:00:00,30.72,30.88,30.64,30.84,722100.0,20.6902,20.798,20.6363,20.771,722100.0
2007-07-19 09:30:00,30.87,31.11,30.79,31.05,328100.0,20.7912,20.9529,20.7373,20.9124,328100.0
2007-07-19 10:00:00,31.05,31.06,30.68,30.8,430900.0,20.9124,20.9192,20.6633,20.7441,430900.0
2007-07-19 11:00:00,30.8,30.83,30.76,30.81,278900.0,20.7441,20.7643,20.7171,20.7508,278900.0
2007-07-19 12:00:00,30.8,30.88,30.76,30.88,140000.0,20.7441,20.798,20.7171,20.798,140000.0
2007-07-19 13:00:00,30.88,30.95,30.82,30.89,142700.0,20.798,20.8451,20.7575,20.8047,142700.0
2007-07-19 14:00:00,30.9,30.9,30.69,30.74,336800.0,20.8114,20.8114,20.67,20.7037,336800.0
2007-07-19 15:00:00,30.74,30.83,30.72,30.74,480100.0,20.7037,20.7643,20.6902,20.7037,480100.0
2007-07-20 09:30:00,30.76,30.76,30.47,30.5,787100.0,20.7171,20.7171,20.5218,20.542,787100.0
2007-07-20 10:00:00,30.5,30.59,30.1,30.11,671800.0,20.542,20.6026,20.2726,20.2794,671800.0
2007-07-20 11:00:00,30.11,30.34,30.1,30.27,691400.0,20.2794,20.4343,20.2726,20.3871,691400.0
2007-07-20 12:00:00,30.26,30.4,30.09,30.09,350900.0,20.3804,20.4747,20.2659,20.2659,350900.0
2007-07-20 13:00:00,30.1,30.41,30.07,30.29,458800.0,20.2726,20.4814,20.2524,20.4006,458800.0
2007-07-20 14:00:00,30.29,30.41,30.24,30.3,486900.0,20.4006,20.4814,20.3669,20.4073,486900.0
2007-07-20 15:00:00,30.29,30.34,30.12,30.17,758200.0,20.4006,20.4343,20.2861,20.3198,758200.0
2007-07-23 09:30:00,30.25,30.36,30.07,30.24,254800.0,20.3736,20.4477,20.2524,20.3669,254800.0
2007-07-23 10:00:00,30.24,30.32,30.1,30.13,613700.0,20.3669,20.4208,20.2726,20.2928,613700.0
2007-07-23 11:00:00,30.13,30.27,30.13,30.25,340600.0,20.2928,20.3871,20.2928,20.3736,340600.0
2007-07-23 12:00:00,30.25,30.34,30.25,30.28,223600.0,20.3736,20.4343,20.3736,20.3938,223600.0
2007-07-23 13:00:00,30.28,30.31,30.25,30.28,202900.0,20.3938,20.4141,20.3736,20.3938,202900.0
2007-07-23 14:00:00,30.27,30.39,30.21,30.26,526500.0,20.3871,20.4679,20.3467,20.3804,526500.0
2007-07-23 15:00:00,30.26,30.3,30.13,30.15,528500.0,20.3804,20.4073,20.2928,20.3063,528500.0
2007-07-24 09:30:00,30.01,30.11,29.97,30.11,231900.0,20.212,20.2794,20.1851,20.2794,231900.0
2007-07-24 10:00:00,30.1,30.25,30.01,30.24,377800.0,20.2726,20.3736,20.212,20.3669,377800.0
2007-07-24 11:00:00,30.24,30.27,30.0,30.05,485900.0,20.3669,20.3871,20.2053,20.2389,485900.0
2007-07-24 12:00:00,30.05,30.05,29.93,29.96,392600.0,20.2389,20.2389,20.1581,20.1783,392600.0
2007-07-24 13:00:00,29.95,30.18,29.88,29.89,247500.0,20.1716,20.3265,20.1244,20.1312,247500.0
2007-07-24 14:00:00,29.89,29.91,29.69,29.69,458100.0,20.1312,20.1446,19.9965,19.9965,458100.0
2007-07-24 15:00:00,29.68,29.72,29.34,29.52,1349300.0,19.9897,20.0167,19.7607,19.882,1349300.0
2007-07-25 09:30:00,29.84,30.05,29.63,29.89,318400.0,20.0975,20.2389,19.9561,20.1312,318400.0
2007-07-25 10:00:00,29.89,29.89,29.44,29.53,450000.0,20.1312,20.1312,19.8281,19.8887,450000.0
2007-07-25 11:00:00,29.53,29.78,29.51,29.54,344400.0,19.8887,20.0571,19.8752,19.8955,344400.0
2007-07-25 12:00:00,29.55,29.75,29.5,29.74,286000.0,19.9022,20.0369,19.8685,20.0302,286000.0
2007-07-25 13:00:00,29.73,29.75,29.54,29.55,343200.0,20.0234,20.0369,19.8955,19.9022,343200.0
2007-07-25 14:00:00,29.55,29.74,29.49,29.72,352200.0,19.9022,20.0302,19.8618,20.0167,352200.0
2007-07-25 15:00:00,29.72,29.92,29.72,29.81,686500.0,20.0167,20.1514,20.0167,20.0773,686500.0
2007-07-26 09:30:00,29.33,29.58,29.13,29.44,293300.0,19.754,19.9224,19.6193,19.8281,293300.0
2007-07-26 10:00:00,29.44,29.59,29.22,29.33,444500.0,19.8281,19.9291,19.6799,19.754,444500.0
2007-07-26 11:00:00,29.33,29.34,28.91,29.13,415300.0,19.754,19.7607,19.4711,19.6193,415300.0
2007-07-26 12:00:00,29.13,29.18,28.79,28.88,684500.0,19.6193,19.653,19.3903,19.4509,684500.0
2007-07-26 13:00:00,28.89,28.92,28.68,28.79,541600.0,19.4577,19.4779,19.3162,19.3903,541600.0
2007-07-26 14:00:00,28.78,28.9,28.51,28.69,619000.0,19.3836,19.4644,19.2017,19.323,619000.0
2007-07-26 15:00:00,28.7,28.89,28.52,28.69,1293400.0,19.3297,19.4577,19.2085,19.323,1293400.0
2007-07-27 09:30:00,28.55,28.69,28.14,28.25,292600.0,19.2287,19.323,18.9525,19.0266,292600.0
2007-07-27 10:00:00,28.24,28.39,27.88,27.89,850000.0,19.0199,19.1209,18.7774,18.7842,850000.0
2007-07-27 11:00:00,27.89,27.91,27.42,27.49,1341500.0,18.7842,18.7976,18.4676,18.5148,1341500.0
2007-07-27 12:00:00,27.5,27.81,27.45,27.66,2967600.0,18.5215,18.7303,18.4878,18.6293,2967600.0
2007-07-27 13:00:00,27.67,27.8,27.51,27.65,619200.0,18.636,18.7235,18.5282,18.6225,619200.0
2007-07-27 14:00:00,27.65,27.74,27.4,27.7,1661400.0,18.6225,18.6831,18.4541,18.6562,1661400.0
2007-07-27 15:00:00,27.7,27.76,27.47,27.49,2764500.0,18.6562,18.6966,18.5013,18.5148,2764500.0
2007-07-30 09:30:00,27.5,27.89,27.45,27.86,1034600.0,18.5215,18.7842,18.4878,18.764,1034600.0
2007-07-30 10:00:00,27.84,28.37,27.75,28.1,801800.0,18.7505,19.1074,18.6899,18.9256,801800.0
2007-07-30 11:00:00,28.09,28.24,27.88,27.93,395900.0,18.9189,19.0199,18.7774,18.8111,395900.0
2007-07-30 12:00:00,27.93,28.03,27.8,27.99,484200.0,18.8111,18.8785,18.7235,18.8515,484200.0
2007-07-30 13:00:00,28.0,28.05,27.81,27.94,530000.0,18.8582,18.8919,18.7303,18.8178,530000.0
2007-07-30 14:00:00,27.93,27.99,27.84,27.9,504000.0,18.8111,18.8515,18.7505,18.7909,504000.0
2007-07-30 15:00:00,27.89,28.0,27.85,27.89,983800.0,18.7842,18.8582,18.7572,18.7842,983800.0
2007-07-31 09:30:00,28.14,28.42,28.07,28.18,243500.0,18.9525,19.1411,18.9054,18.9795,243500.0
2007-07-31 10:00:00,28.19,28.26,27.92,28.04,358400.0,18.9862,19.0334,18.8044,18.8852,358400.0
2007-07-31 11:00:00,28.02,28.33,28.02,28.21,478700.0,18.8717,19.0805,18.8717,18.9997,478700.0
2007-07-31 12:00:00,28.22,28.24,28.07,28.11,317700.0,19.0064,19.0199,18.9054,18.9323,317700.0
2007-07-31 13:00:00,28.1,28.17,27.9,28.0,391400.0,18.9256,18.9727,18.7909,18.8582,391400.0
2007-07-31 14:00:00,28.0,28.09,27.68,27.82,367500.0,18.8582,18.9189,18.6427,18.737,367500.0
2007-07-31 15:00:00,27.82,27.96,27.51,27.52,687800.0,18.737,18.8313,18.5282,18.535,687800.0
2007-08-01 09:30:00,28.0,28.49,27.89,28.02,540700.0,18.8582,19.1883,18.7842,18.8717,540700.0
2007-08-01 10:00:00,28.03,28.23,27.62,27.62,963700.0,18.8785,19.0132,18.6023,18.6023,963700.0
2007-08-01 11:00:00,27.63,27.88,27.5,27.73,428000.0,18.609,18.7774,18.5215,18.6764,428000.0
2007-08-01 12:00:00,27.75,28.0,27.61,27.87,409800.0,18.6899,18.8582,18.5956,18.7707,409800.0
2007-08-01 13:00:00,27.88,27.88,27.46,27.74,658700.0,18.7774,18.7774,18.4946,18.6831,658700.0
2007-08-01 14:00:00,27.74,27.85,27.51,27.6,1084900.0,18.6831,18.7572,18.5282,18.5888,1084900.0
2007-08-01 15:00:00,27.6,28.15,27.54,28.15,1517400.0,18.5888,18.9593,18.5484,18.9593,1517400.0
2007-08-02 09:30:00,28.2,28.37,28.07,28.1,317200.0,18.9929,19.1074,18.9054,18.9256,317200.0
2007-08-02 10:00:00,28.1,28.1,27.8,27.8,604000.0,18.9256,18.9256,18.7235,18.7235,604000.0
2007-08-02 11:00:00,27.81,27.93,27.5,27.93,454500.0,18.7303,18.8111,18.5215,18.8111,454500.0
2007-08-02 12:00:00,27.92,28.0,27.86,27.86,290700.0,18.8044,18.8582,18.764,18.764,290700.0
2007-08-02 13:00:00,27.87,27.89,27.63,27.75,447100.0,18.7707,18.7842,18.609,18.6899,447100.0
2007-08-02 14:00:00,27.75,27.9,27.72,27.79,475400.0,18.6899,18.7909,18.6697,18.7168,475400.0
2007-08-02 15:00:00,27.79,28.14,27.77,28.0,1176200.0,18.7168,18.9525,18.7033,18.8582,1176200.0
2007-08-03 09:30:00,28.12,28.12,27.66,27.72,179000.0,18.9391,18.9391,18.6293,18.6697,179000.0
2007-08-03 10:00:00,27.72,27.95,27.54,27.71,450600.0,18.6697,18.8246,18.5484,18.6629,450600.0
2007-08-03 11:00:00,27.73,27.94,27.71,27.82,650800.0,18.6764,18.8178,18.6629,18.737,650800.0
2007-08-03 12:00:00,27.82,28.12,27.7,27.73,793700.0,18.737,18.9391,18.6562,18.6764,793700.0
2007-08-03 13:00:00,27.72,27.85,27.62,27.65,809700.0,18.6697,18.7572,18.6023,18.6225,809700.0
2007-08-03 14:00:00,27.65,27.7,27.29,27.39,1560700.0,18.6225,18.6562,18.3801,18.4474,1560700.0
2007-08-03 15:00:00,27.4,27.42,26.86,26.91,1237700.0,18.4541,18.4676,18.0904,18.1241,1237700.0
2007-08-06 09:30:00,26.99,27.08,26.51,26.85,494000.0,18.178,18.2386,17.8547,18.0837,494000.0
2007-08-06 10:00:00,26.87,26.98,26.36,26.41,872100.0,18.0972,18.1713,17.7537,17.7874,872100.0
2007-08-06 11:00:00,26.37,26.88,26.11,26.8,587200.0,17.7604,18.1039,17.5853,18.05,587200.0
2007-08-06 12:00:00,26.81,27.1,26.7,27.01,606200.0,18.0568,18.2521,17.9827,18.1915,606200.0
2007-08-06 13:00:00,27.01,27.01,26.5,26.58,539500.0,18.1915,18.1915,17.848,17.9019,539500.0
2007-08-06 14:00:00,26.59,27.23,26.59,27.15,567000.0,17.9086,18.3396,17.9086,18.2858,567000.0
2007-08-06 15:00:00,27.17,27.73,27.13,27.62,1275100.0,18.2992,18.6764,18.2723,18.6023,1275100.0
2007-08-07 09:30:00,26.13,26.5,25.23,26.0,1851700.0,17.5988,17.848,16.9926,17.5112,1851700.0
2007-08-07 10:00:00,25.96,26.34,25.91,26.02,2905900.0,17.4843,17.7402,17.4506,17.5247,2905900.0
2007-08-07 11:00:00,26.02,27.05,26.01,26.87,1301300.0,17.5247,18.2184,17.518,18.0972,1301300.0
2007-08-07 12:00:00,26.87,26.98,26.36,26.63,1715800.0,18.0972,18.1713,17.7537,17.9355,1715800.0
2007-08-07 13:00:00,26.63,26.79,26.55,26.77,1152400.0,17.9355,18.0433,17.8817,18.0298,1152400.0
2007-08-07 14:00:00,26.79,26.98,26.51,26.98,2003200.0,18.0433,18.1713,17.8547,18.1713,2003200.0
2007-08-07 15:00:00,26.98,27.03,25.96,26.05,3015800.0,18.1713,18.2049,17.4843,17.5449,3015800.0
2007-08-08 09:30:00,26.75,27.0,26.61,26.66,895100.0,18.0164,18.1847,17.9221,17.9557,895100.0
2007-08-08 10:00:00,26.67,27.14,26.67,26.89,1236300.0,17.9625,18.279,17.9625,18.1107,1236300.0
2007-08-08 11:00:00,26.9,27.11,26.89,27.05,918900.0,18.1174,18.2588,18.1107,18.2184,918900.0
2007-08-08 12:00:00,27.04,27.56,26.97,27.38,630300.0,18.2117,18.5619,18.1645,18.4407,630300.0
2007-08-08 13:00:00,27.38,27.39,26.95,27.16,921200.0,18.4407,18.4474,18.1511,18.2925,921200.0
2007-08-08 14:00:00,27.16,27.29,26.71,26.74,1055300.0,18.2925,18.3801,17.9894,18.0096,1055300.0
2007-08-08 15:00:00,26.74,26.77,26.12,26.68,1897200.0,18.0096,18.0298,17.5921,17.9692,1897200.0
2007-08-09 09:30:00,26.65,27.0,26.4,26.62,520600.0,17.949,18.1847,17.7806,17.9288,520600.0
2007-08-09 10:00:00,26.62,26.69,26.26,26.46,833500.0,17.9288,17.976,17.6863,17.821,833500.0
2007-08-09 11:00:00,26.48,26.74,26.42,26.54,878400.0,17.8345,18.0096,17.7941,17.8749,878400.0
2007-08-09 12:00:00,26.54,27.1,26.54,27.09,732900.0,17.8749,18.2521,17.8749,18.2454,732900.0
2007-08-09 13:00:00,27.09,27.11,26.61,26.79,562600.0,18.2454,18.2588,17.9221,18.0433,562600.0
2007-08-09 14:00:00,26.78,26.79,26.51,26.54,686700.0,18.0366,18.0433,17.8547,17.8749,686700.0
2007-08-09 15:00:00,26.55,27.03,26.3,26.46,1646300.0,17.8817,18.2049,17.7133,17.821,1646300.0
2007-08-10 09:30:00,26.03,26.54,25.85,25.97,1470400.0,17.5314,17.8749,17.4102,17.491,1470400.0
2007-08-10 10:00:00,25.96,26.02,25.58,25.61,822100.0,17.4843,17.5247,17.2284,17.2486,822100.0
2007-08-10 11:00:00,25.61,26.37,25.6,26.26,636100.0,17.2486,17.7604,17.2418,17.6863,636100.0
2007-08-10 12:00:00,26.26,26.53,26.05,26.21,1002600.0,17.6863,17.8682,17.5449,17.6527,1002600.0
2007-08-10 13:00:00,26.21,27.65,26.15,26.18,923500.0,17.6527,18.6225,17.6123,17.6325,923500.0
2007-08-10 14:00:00,26.19,26.5,25.91,26.0,584300.0,17.6392,17.848,17.4506,17.5112,584300.0
2007-08-10 15:00:00,26.01,27.18,26.0,26.74,1483000.0,17.518,18.306,17.5112,18.0096,1483000.0
2007-08-13 09:30:00,26.74,26.87,26.24,26.44,467000.0,18.0096,18.0972,17.6729,17.8076,467000.0
2007-08-13 10:00:00,26.45,26.47,26.1,26.22,1107400.0,17.8143,17.8278,17.5786,17.6594,1107400.0
2007-08-13 11:00:00,26.22,26.32,26.1,26.23,1714700.0,17.6594,17.7268,17.5786,17.6661,1714700.0
2007-08-13 12:00:00,26.23,26.42,26.19,26.26,536400.0,17.6661,17.7941,17.6392,17.6863,536400.0
2007-08-13 13:00:00,26.26,26.27,26.06,26.14,527100.0,17.6863,17.6931,17.5516,17.6055,527100.0
2007-08-13 14:00:00,26.14,26.32,26.0,26.05,704200.0,17.6055,17.7268,17.5112,17.5449,704200.0
2007-08-13 15:00:00,26.04,26.2,26.0,26.1,1069300.0,17.5382,17.6459,17.5112,17.5786,1069300.0
2007-08-14 09:30:00,26.43,26.67,26.24,26.36,320100.0,17.8008,17.9625,17.6729,17.7537,320100.0
2007-08-14 10:00:00,26.36,26.58,26.19,26.43,393300.0,17.7537,17.9019,17.6392,17.8008,393300.0
2007-08-14 11:00:00,26.41,26.59,26.26,26.54,281600.0,17.7874,17.9086,17.6863,17.8749,281600.0
2007-08-14 12:00:00,26.54,26.55,26.34,26.48,279600.0,17.8749,17.8817,17.7402,17.8345,279600.0
2007-08-14 13:00:00,26.48,26.48,26.11,26.14,189300.0,17.8345,17.8345,17.5853,17.6055,189300.0
2007-08-14 14:00:00,26.16,26.19,25.97,26.1,793200.0,17.619,17.6392,17.491,17.5786,793200.0
2007-08-14 15:00:00,26.11,26.27,25.95,26.03,1371600.0,17.5853,17.6931,17.4776,17.5314,1371600.0
2007-08-15 09:30:00,26.14,26.52,26.0,26.28,193200.0,17.6055,17.8615,17.5112,17.6998,193200.0
2007-08-15 10:00:00,26.29,26.9,26.29,26.54,543900.0,17.7065,18.1174,17.7065,17.8749,543900.0
2007-08-15 11:00:00,26.55,26.64,26.41,26.46,377300.0,17.8817,17.9423,17.7874,17.821,377300.0
2007-08-15 12:00:00,26.46,26.64,26.39,26.41,512800.0,17.821,17.9423,17.7739,17.7874,512800.0
2007-08-15 13:00:00,26.4,26.69,26.34,26.49,289500.0,17.7806,17.976,17.7402,17.8412,289500.0
2007-08-15 14:00:00,26.49,26.56,26.12,26.21,273000.0,17.8412,17.8884,17.5921,17.6527,273000.0
2007-08-15 15:00:00,26.22,26.25,25.75,25.87,521600.0,17.6594,17.6796,17.3429,17.4237,521600.0
2007-08-16 09:30:00,25.0,25.79,25.0,25.61,293600.0,16.8377,17.3698,16.8377,17.2486,293600.0
2007-08-16 10:00:00,25.62,25.68,25.41,25.58,527600.0,17.2553,17.2957,17.1139,17.2284,527600.0
2007-08-16 11:00:00,25.58,25.91,25.58,25.7,440500.0,17.2284,17.4506,17.2284,17.3092,440500.0
2007-08-16 12:00:00,25.7,25.71,25.36,25.39,486600.0,17.3092,17.3159,17.0802,17.1004,486600.0
2007-08-16 13:00:00,25.39,26.12,25.33,26.02,490100.0,17.1004,17.5921,17.06,17.5247,490100.0
2007-08-16 14:00:00,26.01,26.29,25.87,26.03,611600.0,17.518,17.7065,17.4237,17.5314,611600.0
2007-08-16 15:00:00,26.02,26.26,25.67,26.24,1042000.0,17.5247,17.6863,17.289,17.6729,1042000.0
2007-08-17 09:30:00,27.02,27.38,26.16,26.38,791000.0,18.1982,18.4407,17.619,17.7672,791000.0
2007-08-17 10:00:00,26.37,26.62,26.06,26.48,992100.0,17.7604,17.9288,17.5516,17.8345,992100.0
2007-08-17 11:00:00,26.45,26.48,26.17,26.23,657800.0,17.8143,17.8345,17.6257,17.6661,657800.0
2007-08-17 12:00:00,26.24,26.39,26.15,26.28,618100.0,17.6729,17.7739,17.6123,17.6998,618100.0
2007-08-17 13:00:00,26.28,26.46,26.22,26.27,597000.0,17.6998,17.821,17.6594,17.6931,597000.0
2007-08-17 14:00:00,26.29,26.29,26.15,26.27,400300.0,17.7065,17.7065,17.6123,17.6931,400300.0
2007-08-17 15:00:00,26.25,26.56,26.24,26.45,796700.0,17.6796,17.8884,17.6729,17.8143,796700.0
2007-08-20 09:30:00,26.54,26.75,26.1,26.22,182000.0,17.8749,18.0164,17.5786,17.6594,182000.0
2007-08-20 10:00:00,26.23,26.44,26.19,26.43,195600.0,17.6661,17.8076,17.6392,17.8008,195600.0
2007-08-20 11:00:00,26.41,26.45,26.24,26.24,131000.0,17.7874,17.8143,17.6729,17.6729,131000.0
2007-08-20 12:00:00,26.22,26.29,26.11,26.21,140100.0,17.6594,17.7065,17.5853,17.6527,140100.0
2007-08-20 13:00:00,26.22,26.36,26.11,26.21,167400.0,17.6594,17.7537,17.5853,17.6527,167400.0
2007-08-20 14:00:00,26.23,26.48,26.18,26.46,167600.0,17.6661,17.8345,17.6325,17.821,167600.0
2007-08-20 15:00:00,26.46,26.7,26.43,26.52,359300.0,17.821,17.9827,17.8008,17.8615,359300.0
2007-08-21 09:30:00,26.37,26.69,26.37,26.53,262400.0,17.7604,17.976,17.7604,17.8682,262400.0
2007-08-21 10:00:00,26.53,26.65,26.45,26.54,448600.0,17.8682,17.949,17.8143,17.8749,448600.0
2007-08-21 11:00:00,26.52,26.79,26.4,26.56,485200.0,17.8615,18.0433,17.7806,17.8884,485200.0
2007-08-21 12:00:00,26.56,26.69,26.43,26.5,358500.0,17.8884,17.976,17.8008,17.848,358500.0
2007-08-21 13:00:00,26.52,26.63,26.46,26.47,267100.0,17.8615,17.9355,17.821,17.8278,267100.0
2007-08-21 14:00:00,26.48,26.56,26.45,26.52,322300.0,17.8345,17.8884,17.8143,17.8615,322300.0
2007-08-21 15:00:00,26.51,26.54,26.42,26.44,520800.0,17.8547,17.8749,17.7941,17.8076,520800.0
2007-08-22 09:30:00,26.72,26.89,26.66,26.86,216500.0,17.9962,18.1107,17.9557,18.0904,216500.0
2007-08-22 10:00:00,26.85,26.88,26.71,26.8,403300.0,18.0837,18.1039,17.9894,18.05,403300.0
2007-08-22 11:00:00,26.8,26.81,26.45,26.48,373000.0,18.05,18.0568,17.8143,17.8345,373000.0
2007-08-22 12:00:00,26.48,26.62,26.38,26.54,620900.0,17.8345,17.9288,17.7672,17.8749,620900.0
2007-08-22 13:00:00,26.54,26.64,26.46,26.55,194100.0,17.8749,17.9423,17.821,17.8817,194100.0
2007-08-22 14:00:00,26.55,26.76,26.5,26.74,271000.0,17.8817,18.0231,17.848,18.0096,271000.0
2007-08-22 15:00:00,26.74,26.98,26.72,26.96,502600.0,18.0096,18.1713,17.9962,18.1578,502600.0
2007-08-23 09:30:00,27.09,27.19,26.75,26.81,118400.0,18.2454,18.3127,18.0164,18.0568,118400.0
2007-08-23 10:00:00,26.81,27.0,26.81,26.94,119800.0,18.0568,18.1847,18.0568,18.1443,119800.0
2007-08-23 11:00:00,26.94,26.94,26.56,26.57,143700.0,18.1443,18.1443,17.8884,17.8951,143700.0
2007-08-23 12:00:00,26.58,26.61,26.35,26.4,233100.0,17.9019,17.9221,17.747,17.7806,233100.0
2007-08-23 13:00:00,26.4,26.43,26.3,26.4,265800.0,17.7806,17.8008,17.7133,17.7806,265800.0
2007-08-23 14:00:00,26.41,26.5,26.28,26.29,298000.0,17.7874,17.848,17.6998,17.7065,298000.0
2007-08-23 15:00:00,26.3,26.49,26.27,26.43,399700.0,17.7133,17.8412,17.6931,17.8008,399700.0
2007-08-24 09:30:00,26.48,26.72,26.3,26.35,104500.0,17.8345,17.9962,17.7133,17.747,104500.0
2007-08-24 10:00:00,26.36,26.53,26.03,26.1,382800.0,17.7537,17.8682,17.5314,17.5786,382800.0
2007-08-24 11:00:00,26.09,26.31,26.08,26.27,219600.0,17.5718,17.72,17.5651,17.6931,219600.0
2007-08-24 12:00:00,26.28,26.38,26.22,26.36,235200.0,17.6998,17.7672,17.6594,17.7537,235200.0
2007-08-24 13:00:00,26.35,26.45,26.27,26.32,202000.0,17.747,17.8143,17.6931,17.7268,202000.0
2007-08-24 14:00:00,26.32,26.38,26.23,26.35,263700.0,17.7268,17.7672,17.6661,17.747,263700.0
2007-08-24 15:00:00,26.36,26.52,26.34,26.47,404300.0,17.7537,17.8615,17.7402,17.8278,404300.0
2007-08-27 09:30:00,26.63,27.12,26.63,26.77,487300.0,17.9355,18.2656,17.9355,18.0298,487300.0
2007-08-27 10:00:00,26.78,26.84,26.7,26.78,508100.0,18.0366,18.077,17.9827,18.0366,508100.0
2007-08-27 11:00:00,26.78,26.8,26.67,26.77,458100.0,18.0366,18.05,17.9625,18.0298,458100.0
2007-08-27 12:00:00,26.79,26.91,26.71,26.82,530000.0,18.0433,18.1241,17.9894,18.0635,530000.0
2007-08-27 13:00:00,26.82,26.94,26.7,26.77,365500.0,18.0635,18.1443,17.9827,18.0298,365500.0
2007-08-27 14:00:00,26.78,26.9,26.74,26.78,464800.0,18.0366,18.1174,18.0096,18.0366,464800.0
2007-08-27 15:00:00,26.78,26.93,26.71,26.78,680600.0,18.0366,18.1376,17.9894,18.0366,680600.0
2007-08-28 09:30:00,26.67,26.71,26.42,26.53,154600.0,17.9625,17.9894,17.7941,17.8682,154600.0
2007-08-28 10:00:00,26.54,26.64,26.36,26.39,383900.0,17.8749,17.9423,17.7537,17.7739,383900.0
2007-08-28 11:00:00,26.38,26.42,26.12,26.2,480400.0,17.7672,17.7941,17.5921,17.6459,480400.0
2007-08-28 12:00:00,26.2,26.45,26.18,26.39,397200.0,17.6459,17.8143,17.6325,17.7739,397200.0
2007-08-28 13:00:00,26.39,26.45,26.35,26.39,237200.0,17.7739,17.8143,17.747,17.7739,237200.0
2007-08-28 14:00:00,26.4,26.41,26.25,26.29,459500.0,17.7806,17.7874,17.6796,17.7065,459500.0
2007-08-28 15:00:00,26.29,26.31,25.99,26.06,716000.0,17.7065,17.72,17.5045,17.5516,716000.0
2007-08-29 09:30:00,26.2,26.25,26.04,26.08,141200.0,17.6459,17.6796,17.5382,17.5651,141200.0
2007-08-29 10:00:00,26.07,26.08,25.87,26.0,458500.0,17.5584,17.5651,17.4237,17.5112,458500.0
2007-08-29 11:00:00,26.01,26.24,25.92,26.15,674500.0,17.518,17.6729,17.4573,17.6123,674500.0
2007-08-29 12:00:00,26.16,26.18,25.99,26.0,335400.0,17.619,17.6325,17.5045,17.5112,335400.0
2007-08-29 13:00:00,26.01,26.1,25.93,26.09,420100.0,17.518,17.5786,17.4641,17.5718,420100.0
2007-08-29 14:00:00,26.09,26.22,26.08,26.13,430500.0,17.5718,17.6594,17.5651,17.5988,430500.0
2007-08-29 15:00:00,26.13,26.32,26.13,26.3,923900.0,17.5988,17.7268,17.5988,17.7133,923900.0
2007-08-30 09:30:00,26.07,26.37,26.0,26.29,162300.0,17.5584,17.7604,17.5112,17.7065,162300.0
2007-08-30 10:00:00,26.29,26.5,26.28,26.5,342300.0,17.7065,17.848,17.6998,17.848,342300.0
2007-08-30 11:00:00,26.5,26.59,26.47,26.49,338100.0,17.848,17.9086,17.8278,17.8412,338100.0
2007-08-30 12:00:00,26.5,26.63,26.31,26.59,330300.0,17.848,17.9355,17.72,17.9086,330300.0
2007-08-30 13:00:00,26.58,26.68,26.54,26.67,348200.0,17.9019,17.9692,17.8749,17.9625,348200.0
2007-08-30 14:00:00,26.66,26.73,26.47,26.52,429000.0,17.9557,18.0029,17.8278,17.8615,429000.0
2007-08-30 15:00:00,26.52,26.62,26.43,26.47,459200.0,17.8615,17.9288,17.8008,17.8278,459200.0
2007-08-31 09:30:00,26.8,26.91,26.64,26.69,141200.0,18.05,18.1241,17.9423,17.976,141200.0
2007-08-31 10:00:00,26.68,26.84,26.52,26.73,459200.0,17.9692,18.077,17.8615,18.0029,459200.0
2007-08-31 11:00:00,26.72,26.85,26.66,26.83,278500.0,17.9962,18.0837,17.9557,18.0702,278500.0
2007-08-31 12:00:00,26.84,26.85,26.76,26.82,266600.0,18.077,18.0837,18.0231,18.0635,266600.0
2007-08-31 13:00:00,26.83,26.85,26.61,26.65,179700.0,18.0702,18.0837,17.9221,17.949,179700.0
2007-08-31 14:00:00,26.65,26.67,26.59,26.6,178700.0,17.949,17.9625,17.9086,17.9153,178700.0
2007-08-31 15:00:00,26.61,26.81,26.6,26.62,468500.0,17.9221,18.0568,17.9153,17.9288,468500.0
2007-09-04 09:30:00,26.52,26.77,26.5,26.62,209900.0,17.8615,18.0298,17.848,17.9288,209900.0
2007-09-04 10:00:00,26.63,26.84,26.6,26.71,343300.0,17.9355,18.077,17.9153,17.9894,343300.0
2007-09-04 11:00:00,26.72,26.78,26.67,26.72,281600.0,17.9962,18.0366,17.9625,17.9962,281600.0
2007-09-04 12:00:00,26.72,26.78,26.7,26.74,230000.0,17.9962,18.0366,17.9827,18.0096,230000.0
2007-09-04 13:00:00,26.74,26.85,26.72,26.81,275500.0,18.0096,18.0837,17.9962,18.0568,275500.0
2007-09-04 14:00:00,26.82,26.87,26.8,26.86,310600.0,18.0635,18.0972,18.05,18.0904,310600.0
2007-09-04 15:00:00,26.86,26.98,26.79,26.8,709400.0,18.0904,18.1713,18.0433,18.05,709400.0
2007-09-05 09:30:00,26.5,26.65,26.4,26.55,223900.0,17.848,17.949,17.7806,17.8817,223900.0
2007-09-05 10:00:00,26.54,26.7,26.41,26.69,292000.0,17.8749,17.9827,17.7874,17.976,292000.0
2007-09-05 11:00:00,26.69,26.71,26.53,26.71,227200.0,17.976,17.9894,17.8682,17.9894,227200.0
2007-09-05 12:00:00,26.71,26.8,26.69,26.77,154700.0,17.9894,18.05,17.976,18.0298,154700.0
2007-09-05 13:00:00,26.76,26.8,26.69,26.75,348200.0,18.0231,18.05,17.976,18.0164,348200.0
2007-09-05 14:00:00,26.76,26.8,26.6,26.79,360200.0,18.0231,18.05,17.9153,18.0433,360200.0
2007-09-05 15:00:00,26.79,26.81,26.62,26.65,481800.0,18.0433,18.0568,17.9288,17.949,481800.0
2007-09-06 09:30:00,26.0,26.84,26.0,26.74,211600.0,17.5112,18.077,17.5112,18.0096,211600.0
2007-09-06 10:00:00,26.75,26.77,26.61,26.68,313300.0,18.0164,18.0298,17.9221,17.9692,313300.0
2007-09-06 11:00:00,26.68,26.7,26.56,26.66,329700.0,17.9692,17.9827,17.8884,17.9557,329700.0
2007-09-06 12:00:00,26.66,26.76,26.62,26.76,252200.0,17.9557,18.0231,17.9288,18.0231,252200.0
2007-09-06 13:00:00,26.76,26.8,26.69,26.76,357200.0,18.0231,18.05,17.976,18.0231,357200.0
2007-09-06 14:00:00,26.76,26.8,26.72,26.79,382200.0,18.0231,18.05,17.9962,18.0433,382200.0
2007-09-06 15:00:00,26.8,26.8,26.63,26.66,1215100.0,18.05,18.05,17.9355,17.9557,1215100.0
2007-09-07 09:30:00,26.32,26.54,26.26,26.44,206100.0,17.7268,17.8749,17.6863,17.8076,206100.0
2007-09-07 10:00:00,26.43,26.54,26.37,26.38,295500.0,17.8008,17.8749,17.7604,17.7672,295500.0
2007-09-07 11:00:00,26.38,26.4,26.24,26.38,300400.0,17.7672,17.7806,17.6729,17.7672,300400.0
2007-09-07 12:00:00,26.39,26.5,26.3,26.43,1723400.0,17.7739,17.848,17.7133,17.8008,1723400.0
2007-09-07 13:00:00,26.42,26.61,26.35,26.37,250500.0,17.7941,17.9221,17.747,17.7604,250500.0
2007-09-07 14:00:00,26.38,26.39,26.23,26.23,280400.0,17.7672,17.7739,17.6661,17.6661,280400.0
2007-09-07 15:00:00,26.23,26.36,26.2,26.3,480300.0,17.6661,17.7537,17.6459,17.7133,480300.0
2007-09-10 09:30:00,26.33,26.47,26.22,26.23,189500.0,17.7335,17.8278,17.6594,17.6661,189500.0
2007-09-10 10:00:00,26.24,26.3,26.02,26.05,271900.0,17.6729,17.7133,17.5247,17.5449,271900.0
2007-09-10 11:00:00,26.05,26.07,25.8,25.87,739600.0,17.5449,17.5584,17.3765,17.4237,739600.0
2007-09-10 12:00:00,25.88,26.02,25.84,26.02,256500.0,17.4304,17.5247,17.4035,17.5247,256500.0
2007-09-10 13:00:00,26.02,26.13,25.98,25.99,328600.0,17.5247,17.5988,17.4978,17.5045,328600.0
2007-09-10 14:00:00,25.99,26.19,25.94,26.18,310200.0,17.5045,17.6392,17.4708,17.6325,310200.0
2007-09-10 15:00:00,26.17,26.43,26.12,26.16,330100.0,17.6257,17.8008,17.5921,17.619,330100.0
2007-09-11 09:30:00,26.16,26.46,26.15,26.45,234300.0,17.619,17.821,17.6123,17.8143,234300.0
2007-09-11 10:00:00,26.45,26.52,26.34,26.47,411800.0,17.8143,17.8615,17.7402,17.8278,411800.0
2007-09-11 11:00:00,26.46,26.46,26.26,26.27,292100.0,17.821,17.821,17.6863,17.6931,292100.0
2007-09-11 12:00:00,26.27,26.37,26.18,26.32,176300.0,17.6931,17.7604,17.6325,17.7268,176300.0
2007-09-11 13:00:00,26.32,26.39,26.27,26.36,126800.0,17.7268,17.7739,17.6931,17.7537,126800.0
2007-09-11 14:00:00,26.35,26.53,26.35,26.37,207300.0,17.747,17.8682,17.747,17.7604,207300.0
2007-09-11 15:00:00,26.38,26.45,26.29,26.42,436900.0,17.7672,17.8143,17.7065,17.7941,436900.0
2007-09-12 09:30:00,26.3,26.41,26.21,26.35,94100.0,17.7133,17.7874,17.6527,17.747,94100.0
2007-09-12 10:00:00,26.35,26.49,26.29,26.37,309200.0,17.747,17.8412,17.7065,17.7604,309200.0
2007-09-12 11:00:00,26.37,26.45,26.32,26.34,175100.0,17.7604,17.8143,17.7268,17.7402,175100.0
2007-09-12 12:00:00,26.34,26.37,26.21,26.26,167700.0,17.7402,17.7604,17.6527,17.6863,167700.0
2007-09-12 13:00:00,26.26,26.3,26.16,26.28,225400.0,17.6863,17.7133,17.619,17.6998,225400.0
2007-09-12 14:00:00,26.27,26.4,26.23,26.27,268200.0,17.6931,17.7806,17.6661,17.6931,268200.0
2007-09-12 15:00:00,26.27,26.28,26.13,26.17,437600.0,17.6931,17.6998,17.5988,17.6257,437600.0
2007-09-13 09:30:00,26.37,26.51,26.27,26.27,136600.0,17.7604,17.8547,17.6931,17.6931,136600.0
2007-09-13 10:00:00,26.27,26.43,26.22,26.4,306800.0,17.6931,17.8008,17.6594,17.7806,306800.0
2007-09-13 11:00:00,26.39,26.41,26.28,26.33,176100.0,17.7739,17.7874,17.6998,17.7335,176100.0
2007-09-13 12:00:00,26.34,26.34,26.28,26.33,131400.0,17.7402,17.7402,17.6998,17.7335,131400.0
2007-09-13 13:00:00,26.33,26.41,26.32,26.38,176300.0,17.7335,17.7874,17.7268,17.7672,176300.0
2007-09-13 14:00:00,26.37,26.43,26.31,26.33,306200.0,17.7604,17.8008,17.72,17.7335,306200.0
2007-09-13 15:00:00,26.33,26.46,26.27,26.44,562300.0,17.7335,17.821,17.6931,17.8076,562300.0
2007-09-14 09:30:00,26.23,26.35,26.09,26.11,293900.0,17.6661,17.747,17.5718,17.5853,293900.0
2007-09-14 10:00:00,26.1,26.28,26.1,26.19,341100.0,17.5786,17.6998,17.5786,17.6392,341100.0
2007-09-14 11:00:00,26.18,26.22,26.0,26.01,271700.0,17.6325,17.6594,17.5112,17.518,271700.0
2007-09-14 12:00:00,26.0,26.04,25.94,25.98,199800.0,17.5112,17.5382,17.4708,17.4978,199800.0
2007-09-14 13:00:00,25.97,26.08,25.9,26.07,260600.0,17.491,17.5651,17.4439,17.5584,260600.0
2007-09-14 14:00:00,26.08,26.12,25.98,25.98,279100.0,17.5651,17.5921,17.4978,17.4978,279100.0
2007-09-14 15:00:00,25.99,26.24,25.98,26.2,484400.0,17.5045,17.6729,17.4978,17.6459,484400.0
2007-09-17 09:30:00,25.17,25.32,25.06,25.17,521300.0,16.9522,17.0532,16.8781,16.9522,521300.0
2007-09-17 10:00:00,25.16,25.24,24.82,24.84,1320900.0,16.9455,16.9994,16.7165,16.73,1320900.0
2007-09-17 11:00:00,24.83,25.03,24.82,25.01,947400.0,16.7232,16.8579,16.7165,16.8445,947400.0
2007-09-17 12:00:00,25.01,25.02,24.8,24.84,492900.0,16.8445,16.8512,16.703,16.73,492900.0
2007-09-17 13:00:00,24.84,24.85,24.6,24.68,849400.0,16.73,16.7367,16.5683,16.6222,849400.0
2007-09-17 14:00:00,24.67,24.74,24.64,24.68,800900.0,16.6155,16.6626,16.5953,16.6222,800900.0
2007-09-17 15:00:00,24.69,24.74,24.6,24.62,1145500.0,16.6289,16.6626,16.5683,16.5818,1145500.0
2007-09-18 09:30:00,24.75,24.89,24.6,24.66,532400.0,16.6693,16.7636,16.5683,16.6087,532400.0
2007-09-18 10:00:00,24.65,24.89,24.5,24.88,691900.0,16.602,16.7636,16.501,16.7569,691900.0
2007-09-18 11:00:00,24.87,24.95,24.76,24.78,518900.0,16.7502,16.804,16.6761,16.6895,518900.0
2007-09-18 12:00:00,24.78,24.81,24.73,24.75,403800.0,16.6895,16.7098,16.6559,16.6693,403800.0
2007-09-18 13:00:00,24.75,24.8,24.57,24.58,392400.0,16.6693,16.703,16.5481,16.5548,392400.0
2007-09-18 14:00:00,24.58,25.16,24.5,24.75,1277700.0,16.5548,16.9455,16.501,16.6693,1277700.0
2007-09-18 15:00:00,24.74,25.05,24.72,24.88,1825500.0,16.6626,16.8714,16.6491,16.7569,1825500.0
2007-09-19 09:30:00,24.92,25.26,24.92,25.15,532900.0,16.7838,17.0128,16.7838,16.9387,532900.0
2007-09-19 10:00:00,25.13,25.93,25.06,25.24,1976800.0,16.9253,17.4641,16.8781,16.9994,1976800.0
2007-09-19 11:00:00,25.25,25.46,25.03,25.09,839200.0,17.0061,17.1475,16.8579,16.8983,839200.0
2007-09-19 12:00:00,25.08,25.41,25.04,25.31,1009000.0,16.8916,17.1139,16.8647,17.0465,1009000.0
2007-09-19 13:00:00,25.29,25.35,25.22,25.28,449000.0,17.033,17.0734,16.9859,17.0263,449000.0
2007-09-19 14:00:00,25.28,25.3,25.17,25.19,487000.0,17.0263,17.0398,16.9522,16.9657,487000.0
2007-09-19 15:00:00,25.2,25.23,25.12,25.15,831300.0,16.9724,16.9926,16.9185,16.9387,831300.0
2007-09-20 09:30:00,25.03,25.1,24.76,24.79,499400.0,16.8579,16.9051,16.6761,16.6963,499400.0
2007-09-20 10:00:00,24.8,24.88,24.76,24.82,2160600.0,16.703,16.7569,16.6761,16.7165,2160600.0
2007-09-20 11:00:00,24.82,24.87,24.77,24.84,462200.0,16.7165,16.7502,16.6828,16.73,462200.0
2007-09-20 12:00:00,24.84,24.95,24.8,24.81,604100.0,16.73,16.804,16.703,16.7098,604100.0
2007-09-20 13:00:00,24.8,24.85,24.77,24.81,344000.0,16.703,16.7367,16.6828,16.7098,344000.0
2007-09-20 14:00:00,24.81,24.83,24.73,24.74,419700.0,16.7098,16.7232,16.6559,16.6626,419700.0
2007-09-20 15:00:00,24.73,24.81,24.69,24.72,569600.0,16.6559,16.7098,16.6289,16.6491,569600.0
2007-09-21 09:30:00,24.94,25.0,24.6,24.62,1164400.0,16.7973,16.8377,16.5683,16.5818,1164400.0
2007-09-21 10:00:00,24.61,24.83,24.57,24.79,331100.0,16.5751,16.7232,16.5481,16.6963,331100.0
2007-09-21 11:00:00,24.79,24.81,24.73,24.77,367400.0,16.6963,16.7098,16.6559,16.6828,367400.0
2007-09-21 12:00:00,24.76,24.79,24.74,24.76,225400.0,16.6761,16.6963,16.6626,16.6761,225400.0
2007-09-21 13:00:00,24.77,24.77,24.7,24.7,238300.0,16.6828,16.6828,16.6357,16.6357,238300.0
2007-09-21 14:00:00,24.71,24.76,24.69,24.74,382200.0,16.6424,16.6761,16.6289,16.6626,382200.0
2007-09-21 15:00:00,24.74,24.84,24.71,24.81,1113400.0,16.6626,16.73,16.6424,16.7098,1113400.0
2007-09-24 09:30:00,24.88,24.96,24.7,24.73,285300.0,16.7569,16.8108,16.6357,16.6559,285300.0
2007-09-24 10:00:00,24.73,24.93,24.68,24.88,362900.0,16.6559,16.7906,16.6222,16.7569,362900.0
2007-09-24 11:00:00,24.88,24.95,24.85,24.85,359300.0,16.7569,16.804,16.7367,16.7367,359300.0
2007-09-24 12:00:00,24.85,24.94,24.82,24.94,335500.0,16.7367,16.7973,16.7165,16.7973,335500.0
2007-09-24 13:00:00,24.93,24.95,24.82,24.82,373700.0,16.7906,16.804,16.7165,16.7165,373700.0
2007-09-24 14:00:00,24.82,24.86,24.78,24.85,595300.0,16.7165,16.7434,16.6895,16.7367,595300.0
2007-09-24 15:00:00,24.85,24.88,24.8,24.83,761400.0,16.7367,16.7569,16.703,16.7232,761400.0
2007-09-25 09:30:00,24.02,24.79,24.02,24.63,423500.0,16.1777,16.6963,16.1777,16.5885,423500.0
2007-09-25 10:00:00,24.62,24.96,24.57,24.71,753600.0,16.5818,16.8108,16.5481,16.6424,753600.0
2007-09-25 11:00:00,24.72,24.85,24.71,24.75,599600.0,16.6491,16.7367,16.6424,16.6693,599600.0
2007-09-25 12:00:00,24.76,24.76,24.6,24.66,490600.0,16.6761,16.6761,16.5683,16.6087,490600.0
2007-09-25 13:00:00,24.65,24.77,24.62,24.75,1352700.0,16.602,16.6828,16.5818,16.6693,1352700.0
2007-09-25 14:00:00,24.76,24.78,24.73,24.75,936800.0,16.6761,16.6895,16.6559,16.6693,936800.0
2007-09-25 15:00:00,24.76,24.81,24.71,24.81,1044100.0,16.6761,16.7098,16.6424,16.7098,1044100.0
2007-09-26 09:30:00,24.84,24.94,24.69,24.92,627500.0,16.73,16.7973,16.6289,16.7838,627500.0
2007-09-26 10:00:00,24.93,25.16,24.86,25.15,683000.0,16.7906,16.9455,16.7434,16.9387,683000.0
2007-09-26 11:00:00,25.14,25.24,24.95,25.0,582100.0,16.932,16.9994,16.804,16.8377,582100.0
2007-09-26 12:00:00,25.01,25.03,24.87,25.01,523800.0,16.8445,16.8579,16.7502,16.8445,523800.0
2007-09-26 13:00:00,25.01,25.07,24.98,25.0,402000.0,16.8445,16.8849,16.8243,16.8377,402000.0
2007-09-26 14:00:00,25.0,25.02,24.98,24.99,334700.0,16.8377,16.8512,16.8243,16.831,334700.0
2007-09-26 15:00:00,25.0,25.14,24.98,25.01,613500.0,16.8377,16.932,16.8243,16.8445,613500.0
2007-09-27 09:30:00,24.98,25.15,24.75,25.14,183400.0,16.8243,16.9387,16.6693,16.932,183400.0
2007-09-27 10:00:00,25.14,25.34,25.11,25.28,445900.0,16.932,17.0667,16.9118,17.0263,445900.0
2007-09-27 11:00:00,25.28,25.3,25.17,25.27,308500.0,17.0263,17.0398,16.9522,17.0196,308500.0
2007-09-27 12:00:00,25.27,25.31,25.2,25.27,229000.0,17.0196,17.0465,16.9724,17.0196,229000.0
2007-09-27 13:00:00,25.26,25.33,25.25,25.31,268600.0,17.0128,17.06,17.0061,17.0465,268600.0
2007-09-27 14:00:00,25.32,25.39,25.27,25.31,258800.0,17.0532,17.1004,17.0196,17.0465,258800.0
2007-09-27 15:00:00,25.33,25.37,25.25,25.36,898700.0,17.06,17.0869,17.0061,17.0802,898700.0
2007-09-28 09:30:00,25.36,25.4,25.3,25.37,190200.0,17.0802,17.1071,17.0398,17.0869,190200.0
2007-09-28 10:00:00,25.37,25.4,25.33,25.37,299400.0,17.0869,17.1071,17.06,17.0869,299400.0
2007-09-28 11:00:00,25.37,25.42,25.31,25.4,374400.0,17.0869,17.1206,17.0465,17.1071,374400.0
2007-09-28 12:00:00,25.4,25.42,25.39,25.42,196700.0,17.1071,17.1206,17.1004,17.1206,196700.0
2007-09-28 13:00:00,25.42,25.47,25.35,25.47,381400.0,17.1206,17.1543,17.0734,17.1543,381400.0
2007-09-28 14:00:00,25.46,25.48,25.39,25.4,230300.0,17.1475,17.161,17.1004,17.1071,230300.0
2007-09-28 15:00:00,25.4,25.52,25.3,25.5,913100.0,17.1071,17.1879,17.0398,17.1745,913100.0
2007-10-01 09:30:00,25.55,25.67,25.45,25.59,234100.0,17.2082,17.289,17.1408,17.2351,234100.0
2007-10-01 10:00:00,25.59,25.69,25.55,25.59,327400.0,17.2351,17.3024,17.2082,17.2351,327400.0
2007-10-01 11:00:00,25.59,25.66,25.57,25.63,358900.0,17.2351,17.2822,17.2216,17.262,358900.0
2007-10-01 12:00:00,25.63,25.71,25.57,25.71,307600.0,17.262,17.3159,17.2216,17.3159,307600.0
2007-10-01 13:00:00,25.71,25.85,25.7,25.76,212200.0,17.3159,17.4102,17.3092,17.3496,212200.0
2007-10-01 14:00:00,25.76,25.81,25.72,25.76,248400.0,17.3496,17.3833,17.3226,17.3496,248400.0
2007-10-01 15:00:00,25.76,25.82,25.72,25.76,570900.0,17.3496,17.39,17.3226,17.3496,570900.0
2007-10-02 09:30:00,25.8,25.95,25.78,25.84,166000.0,17.3765,17.4776,17.3631,17.4035,166000.0
2007-10-02 10:00:00,25.83,25.96,25.8,25.88,205300.0,17.3967,17.4843,17.3765,17.4304,205300.0
2007-10-02 11:00:00,25.88,25.9,25.83,25.84,179100.0,17.4304,17.4439,17.3967,17.4035,179100.0
2007-10-02 12:00:00,25.83,25.84,25.74,25.78,137300.0,17.3967,17.4035,17.3361,17.3631,137300.0
2007-10-02 13:00:00,25.78,25.8,25.72,25.75,166800.0,17.3631,17.3765,17.3226,17.3429,166800.0
2007-10-02 14:00:00,25.75,25.87,25.73,25.84,248300.0,17.3429,17.4237,17.3294,17.4035,248300.0
2007-10-02 15:00:00,25.85,25.85,25.7,25.74,439800.0,17.4102,17.4102,17.3092,17.3361,439800.0
2007-10-03 09:30:00,25.6,25.79,25.59,25.79,106200.0,17.2418,17.3698,17.2351,17.3698,106200.0
2007-10-03 10:00:00,25.79,26.06,25.78,26.05,307600.0,17.3698,17.5516,17.3631,17.5449,307600.0
2007-10-03 11:00:00,26.06,26.26,26.06,26.24,347800.0,17.5516,17.6863,17.5516,17.6729,347800.0
2007-10-03 12:00:00,26.24,26.26,26.13,26.23,213500.0,17.6729,17.6863,17.5988,17.6661,213500.0
2007-10-03 13:00:00,26.23,26.28,26.18,26.28,377100.0,17.6661,17.6998,17.6325,17.6998,377100.0
2007-10-03 14:00:00,26.27,26.5,26.27,26.49,467900.0,17.6931,17.848,17.6931,17.8412,467900.0
2007-10-03 15:00:00,26.5,26.56,26.38,26.42,806700.0,17.848,17.8884,17.7672,17.7941,806700.0
2007-10-04 09:30:00,26.52,26.83,26.5,26.75,197900.0,17.8615,18.0702,17.848,18.0164,197900.0
2007-10-04 10:00:00,26.74,26.92,26.43,26.53,392700.0,18.0096,18.1309,17.8008,17.8682,392700.0
2007-10-04 11:00:00,26.54,26.66,26.53,26.58,221300.0,17.8749,17.9557,17.8682,17.9019,221300.0
2007-10-04 12:00:00,26.58,26.58,26.34,26.37,244400.0,17.9019,17.9019,17.7402,17.7604,244400.0
2007-10-04 13:00:00,26.36,26.41,26.28,26.29,296200.0,17.7537,17.7874,17.6998,17.7065,296200.0
2007-10-04 14:00:00,26.3,26.4,26.26,26.28,319300.0,17.7133,17.7806,17.6863,17.6998,319300.0
2007-10-04 15:00:00,26.28,26.36,26.22,26.3,461200.0,17.6998,17.7537,17.6594,17.7133,461200.0
2007-10-05 09:30:00,26.63,26.7,26.35,26.45,195600.0,17.9355,17.9827,17.747,17.8143,195600.0
2007-10-05 10:00:00,26.45,26.54,26.35,26.41,360100.0,17.8143,17.8749,17.747,17.7874,360100.0
2007-10-05 11:00:00,26.41,26.62,26.41,26.61,652500.0,17.7874,17.9288,17.7874,17.9221,652500.0
2007-10-05 12:00:00,26.61,26.72,26.57,26.68,643200.0,17.9221,17.9962,17.8951,17.9692,643200.0
2007-10-05 13:00:00,26.68,26.83,26.63,26.78,362700.0,17.9692,18.0702,17.9355,18.0366,362700.0
2007-10-05 14:00:00,26.79,26.8,26.73,26.79,347700.0,18.0433,18.05,18.0029,18.0433,347700.0
2007-10-05 15:00:00,26.79,26.9,26.73,26.81,1420300.0,18.0433,18.1174,18.0029,18.0568,1420300.0
2007-10-08 09:30:00,26.66,26.92,26.58,26.8,222700.0,17.9557,18.1309,17.9019,18.05,222700.0
2007-10-08 10:00:00,26.81,26.86,26.71,26.8,504700.0,18.0568,18.0904,17.9894,18.05,504700.0
2007-10-08 11:00:00,26.78,26.8,26.55,26.65,919700.0,18.0366,18.05,17.8817,17.949,919700.0
2007-10-08 12:00:00,26.66,26.66,26.48,26.53,559300.0,17.9557,17.9557,17.8345,17.8682,559300.0
2007-10-08 13:00:00,26.52,26.54,26.35,26.51,534800.0,17.8615,17.8749,17.747,17.8547,534800.0
2007-10-08 14:00:00,26.5,26.52,26.47,26.5,131000.0,17.848,17.8615,17.8278,17.848,131000.0
2007-10-08 15:00:00,26.5,26.52,26.42,26.45,326600.0,17.848,17.8615,17.7941,17.8143,326600.0
2007-10-09 09:30:00,26.43,26.59,26.43,26.52,283900.0,17.8008,17.9086,17.8008,17.8615,283900.0
2007-10-09 10:00:00,26.52,26.53,26.41,26.47,637300.0,17.8615,17.8682,17.7874,17.8278,637300.0
2007-10-09 11:00:00,26.47,26.53,26.45,26.5,152200.0,17.8278,17.8682,17.8143,17.848,152200.0
2007-10-09 12:00:00,26.49,26.5,26.31,26.34,174900.0,17.8412,17.848,17.72,17.7402,174900.0
2007-10-09 13:00:00,26.34,26.41,26.33,26.38,342700.0,17.7402,17.7874,17.7335,17.7672,342700.0
2007-10-09 14:00:00,26.38,26.48,26.35,26.41,627700.0,17.7672,17.8345,17.747,17.7874,627700.0
2007-10-09 15:00:00,26.41,26.61,26.38,26.59,750400.0,17.7874,17.9221,17.7672,17.9086,750400.0
2007-10-10 09:30:00,26.45,26.6,26.45,26.56,204100.0,17.8143,17.9153,17.8143,17.8884,204100.0
2007-10-10 10:00:00,26.56,26.56,26.48,26.54,288100.0,17.8884,17.8884,17.8345,17.8749,288100.0
2007-10-10 11:00:00,26.54,26.79,26.54,26.75,344700.0,17.8749,18.0433,17.8749,18.0164,344700.0
2007-10-10 12:00:00,26.75,26.92,26.75,26.86,336700.0,18.0164,18.1309,18.0164,18.0904,336700.0
2007-10-10 13:00:00,26.86,26.9,26.79,26.84,510000.0,18.0904,18.1174,18.0433,18.077,510000.0
2007-10-10 14:00:00,26.84,26.99,26.77,26.95,413600.0,18.077,18.178,18.0298,18.1511,413600.0
2007-10-10 15:00:00,26.94,27.0,26.85,26.87,722700.0,18.1443,18.1847,18.0837,18.0972,722700.0
2007-10-11 09:30:00,26.89,26.94,26.64,26.68,196100.0,18.2429,18.2769,18.0733,18.1005,196100.0
2007-10-11 10:00:00,26.69,26.81,26.6,26.62,419700.0,18.1073,18.1887,18.0462,18.0598,419700.0
2007-10-11 11:00:00,26.62,26.63,26.46,26.47,253400.0,18.0598,18.0666,17.9512,17.958,253400.0
2007-10-11 12:00:00,26.46,26.56,26.39,26.54,265500.0,17.9512,18.0191,17.9037,18.0055,265500.0
2007-10-11 13:00:00,26.53,26.56,26.5,26.53,274500.0,17.9987,18.0191,17.9784,17.9987,274500.0
2007-10-11 14:00:00,26.53,26.55,26.21,26.27,422600.0,17.9987,18.0123,17.7816,17.8223,422600.0
2007-10-11 15:00:00,26.27,26.35,25.98,26.04,864300.0,17.8223,17.8766,17.6256,17.6663,864300.0
2007-10-12 09:30:00,25.85,26.17,25.75,26.08,173500.0,17.5374,17.7545,17.4695,17.6934,173500.0
2007-10-12 10:00:00,26.08,26.1,25.95,25.97,256300.0,17.6934,17.707,17.6052,17.6188,256300.0
2007-10-12 11:00:00,25.97,26.06,25.97,25.98,392600.0,17.6188,17.6799,17.6188,17.6256,392600.0
2007-10-12 12:00:00,25.99,26.01,25.95,25.97,207700.0,17.6324,17.6459,17.6052,17.6188,207700.0
2007-10-12 13:00:00,25.98,26.0,25.9,25.93,278000.0,17.6256,17.6391,17.5713,17.5917,278000.0
2007-10-12 14:00:00,25.93,26.02,25.89,25.89,565000.0,17.5917,17.6527,17.5645,17.5645,565000.0
2007-10-12 15:00:00,25.89,25.97,25.88,25.97,395100.0,17.5645,17.6188,17.5577,17.6188,395100.0
2007-10-15 09:30:00,25.89,26.09,25.71,25.71,165900.0,17.5645,17.7002,17.4424,17.4424,165900.0
2007-10-15 10:00:00,25.72,25.76,25.66,25.72,255200.0,17.4492,17.4763,17.4085,17.4492,255200.0
2007-10-15 11:00:00,25.72,25.82,25.7,25.76,268200.0,17.4492,17.517,17.4356,17.4763,268200.0
2007-10-15 12:00:00,25.75,25.82,25.62,25.66,238700.0,17.4695,17.517,17.3813,17.4085,238700.0
2007-10-15 13:00:00,25.66,25.73,25.62,25.72,175700.0,17.4085,17.456,17.3813,17.4492,175700.0
2007-10-15 14:00:00,25.73,25.73,25.58,25.71,279800.0,17.456,17.456,17.3542,17.4424,279800.0
2007-10-15 15:00:00,25.7,25.8,25.6,25.76,402900.0,17.4356,17.5035,17.3678,17.4763,402900.0
2007-10-16 09:30:00,25.67,25.75,25.54,25.54,154400.0,17.4153,17.4695,17.3271,17.3271,154400.0
2007-10-16 10:00:00,25.55,25.55,25.31,25.52,330500.0,17.3339,17.3339,17.171,17.3135,330500.0
2007-10-16 11:00:00,25.53,25.61,25.41,25.59,301800.0,17.3203,17.3746,17.2389,17.361,301800.0
2007-10-16 12:00:00,25.59,25.65,25.58,25.63,182700.0,17.361,17.4017,17.3542,17.3881,182700.0
2007-10-16 13:00:00,25.62,25.7,25.59,25.66,323900.0,17.3813,17.4356,17.361,17.4085,323900.0
2007-10-16 14:00:00,25.67,25.69,25.61,25.64,284000.0,17.4153,17.4288,17.3746,17.3949,284000.0
2007-10-16 15:00:00,25.64,25.71,25.56,25.6,727100.0,17.3949,17.4424,17.3406,17.3678,727100.0
2007-10-17 09:30:00,25.69,25.74,25.4,25.4,255600.0,17.4288,17.4628,17.2321,17.2321,255600.0
2007-10-17 10:00:00,25.4,25.49,25.23,25.23,591100.0,17.2321,17.2931,17.1168,17.1168,591100.0
2007-10-17 11:00:00,25.23,25.44,25.2,25.34,317300.0,17.1168,17.2592,17.0964,17.1914,317300.0
2007-10-17 12:00:00,25.34,25.35,25.16,25.16,258500.0,17.1914,17.1982,17.0693,17.0693,258500.0
2007-10-17 13:00:00,25.16,25.17,25.0,25.08,375800.0,17.0693,17.0761,16.9607,17.015,375800.0
2007-10-17 14:00:00,25.08,25.18,25.0,25.15,317700.0,17.015,17.0828,16.9607,17.0625,317700.0
2007-10-17 15:00:00,25.15,25.38,25.13,25.34,623200.0,17.0625,17.2185,17.0489,17.1914,623200.0
2007-10-18 09:30:00,25.21,25.22,24.97,24.98,224000.0,17.1032,17.11,16.9404,16.9471,224000.0
2007-10-18 10:00:00,24.97,25.01,24.89,24.91,358000.0,16.9404,16.9675,16.8861,16.8997,358000.0
2007-10-18 11:00:00,24.91,25.15,24.9,25.0,441500.0,16.8997,17.0625,16.8929,16.9607,441500.0
2007-10-18 12:00:00,25.0,25.03,24.95,24.96,307000.0,16.9607,16.9811,16.9268,16.9336,307000.0
2007-10-18 13:00:00,24.96,25.08,24.96,25.07,324100.0,16.9336,17.015,16.9336,17.0082,324100.0
2007-10-18 14:00:00,25.07,25.16,24.97,24.99,448800.0,17.0082,17.0693,16.9404,16.9539,448800.0
2007-10-18 15:00:00,25.0,25.06,24.78,24.81,1041700.0,16.9607,17.0014,16.8115,16.8318,1041700.0
2007-10-19 09:30:00,24.75,25.06,24.74,25.06,716200.0,16.7911,17.0014,16.7843,17.0014,716200.0
2007-10-19 10:00:00,25.06,25.1,24.78,24.78,491300.0,17.0014,17.0286,16.8115,16.8115,491300.0
2007-10-19 11:00:00,24.77,24.81,24.66,24.79,393800.0,16.8047,16.8318,16.7301,16.8182,393800.0
2007-10-19 12:00:00,24.78,24.84,24.56,24.58,462500.0,16.8115,16.8522,16.6622,16.6758,462500.0
2007-10-19 13:00:00,24.58,24.59,24.49,24.52,407800.0,16.6758,16.6826,16.6147,16.6351,407800.0
2007-10-19 14:00:00,24.52,24.53,24.36,24.37,612700.0,16.6351,16.6419,16.5265,16.5333,612700.0
2007-10-19 15:00:00,24.36,24.43,24.22,24.27,1287900.0,16.5265,16.574,16.4315,16.4655,1287900.0
2007-10-22 09:30:00,24.55,25.04,24.3,24.95,479300.0,16.6554,16.9879,16.4858,16.9268,479300.0
2007-10-22 10:00:00,24.95,25.12,24.91,25.02,445500.0,16.9268,17.0421,16.8997,16.9743,445500.0
2007-10-22 11:00:00,25.03,25.48,25.02,25.48,369400.0,16.9811,17.2864,16.9743,17.2864,369400.0
2007-10-22 12:00:00,25.48,25.63,25.34,25.61,413500.0,17.2864,17.3881,17.1914,17.3746,413500.0
2007-10-22 13:00:00,25.61,25.67,25.46,25.57,556100.0,17.3746,17.4153,17.2728,17.3474,556100.0
2007-10-22 14:00:00,25.57,25.59,25.38,25.45,483500.0,17.3474,17.361,17.2185,17.266,483500.0
2007-10-22 15:00:00,25.45,25.5,25.32,25.47,796100.0,17.266,17.2999,17.1778,17.2796,796100.0
2007-10-23 09:30:00,25.42,25.67,25.07,25.08,355100.0,17.2457,17.4153,17.0082,17.015,355100.0
2007-10-23 10:00:00,25.07,25.24,24.9,25.09,758600.0,17.0082,17.1235,16.8929,17.0218,758600.0
2007-10-23 11:00:00,25.09,25.28,25.01,25.23,472700.0,17.0218,17.1507,16.9675,17.1168,472700.0
2007-10-23 12:00:00,25.24,25.34,25.19,25.29,371600.0,17.1235,17.1914,17.0896,17.1575,371600.0
2007-10-23 13:00:00,25.29,25.44,25.23,25.34,352400.0,17.1575,17.2592,17.1168,17.1914,352400.0
2007-10-23 14:00:00,25.35,25.56,25.33,25.4,463800.0,17.1982,17.3406,17.1846,17.2321,463800.0
2007-10-23 15:00:00,25.39,25.5,25.3,25.43,768500.0,17.2253,17.2999,17.1642,17.2524,768500.0
2007-10-24 09:30:00,25.26,25.45,25.1,25.33,332900.0,17.1371,17.266,17.0286,17.1846,332900.0
2007-10-24 10:00:00,25.33,25.37,25.19,25.3,602500.0,17.1846,17.2117,17.0896,17.1642,602500.0
2007-10-24 11:00:00,25.29,25.48,25.22,25.35,489700.0,17.1575,17.2864,17.11,17.1982,489700.0
2007-10-24 12:00:00,25.35,25.45,25.3,25.41,270400.0,17.1982,17.266,17.1642,17.2389,270400.0
2007-10-24 13:00:00,25.41,25.43,25.3,25.35,243700.0,17.2389,17.2524,17.1642,17.1982,243700.0
2007-10-24 14:00:00,25.35,25.7,25.26,25.7,417700.0,17.1982,17.4356,17.1371,17.4356,417700.0
2007-10-24 15:00:00,25.69,25.83,25.64,25.77,626300.0,17.4288,17.5238,17.3949,17.4831,626300.0
2007-10-25 09:30:00,26.31,26.31,25.66,25.83,169200.0,17.8495,17.8495,17.4085,17.5238,169200.0
2007-10-25 10:00:00,25.83,26.09,25.83,25.97,541100.0,17.5238,17.7002,17.5238,17.6188,541100.0
2007-10-25 11:00:00,25.97,25.98,25.76,25.77,368900.0,17.6188,17.6256,17.4763,17.4831,368900.0
2007-10-25 12:00:00,25.77,25.92,25.76,25.85,403400.0,17.4831,17.5849,17.4763,17.5374,403400.0
2007-10-25 13:00:00,25.85,25.91,25.64,25.66,493100.0,17.5374,17.5781,17.3949,17.4085,493100.0
2007-10-25 14:00:00,25.66,25.84,25.62,25.81,657800.0,17.4085,17.5306,17.3813,17.5102,657800.0
2007-10-25 15:00:00,25.82,25.88,25.72,25.75,953200.0,17.517,17.5577,17.4492,17.4695,953200.0
2007-10-26 09:30:00,26.09,26.19,25.78,25.81,310000.0,17.7002,17.768,17.4899,17.5102,310000.0
2007-10-26 10:00:00,25.81,26.14,25.75,26.05,903300.0,17.5102,17.7341,17.4695,17.6731,903300.0
2007-10-26 11:00:00,26.06,26.07,25.89,25.9,232200.0,17.6799,17.6866,17.5645,17.5713,232200.0
2007-10-26 12:00:00,25.89,26.1,25.84,25.97,218100.0,17.5645,17.707,17.5306,17.6188,218100.0
2007-10-26 13:00:00,25.96,26.14,25.94,26.0,263600.0,17.612,17.7341,17.5984,17.6391,263600.0
2007-10-26 14:00:00,26.0,26.25,25.99,26.13,487400.0,17.6391,17.8088,17.6324,17.7273,487400.0
2007-10-26 15:00:00,26.13,26.16,25.99,26.03,725600.0,17.7273,17.7477,17.6324,17.6595,725600.0
2007-10-29 09:30:00,26.05,26.11,25.88,25.9,381400.0,17.6731,17.7138,17.5577,17.5713,381400.0
2007-10-29 10:00:00,25.91,26.01,25.81,25.98,541700.0,17.5781,17.6459,17.5102,17.6256,541700.0
2007-10-29 11:00:00,25.98,26.08,25.95,26.04,226100.0,17.6256,17.6934,17.6052,17.6663,226100.0
2007-10-29 12:00:00,26.04,26.05,25.94,25.98,222400.0,17.6663,17.6731,17.5984,17.6256,222400.0
2007-10-29 13:00:00,25.98,26.02,25.96,26.0,197100.0,17.6256,17.6527,17.612,17.6391,197100.0
2007-10-29 14:00:00,26.0,26.04,25.99,26.03,833100.0,17.6391,17.6663,17.6324,17.6595,833100.0
2007-10-29 15:00:00,26.03,26.09,26.0,26.0,479000.0,17.6595,17.7002,17.6391,17.6391,479000.0
2007-10-30 09:30:00,26.07,26.5,25.98,26.06,336300.0,17.6866,17.9784,17.6256,17.6799,336300.0
2007-10-30 10:00:00,26.07,26.08,25.86,25.88,318700.0,17.6866,17.6934,17.5442,17.5577,318700.0
2007-10-30 11:00:00,25.88,25.9,25.64,25.65,411100.0,17.5577,17.5713,17.3949,17.4017,411100.0
2007-10-30 12:00:00,25.65,25.87,25.65,25.86,233900.0,17.4017,17.551,17.4017,17.5442,233900.0
2007-10-30 13:00:00,25.86,25.86,25.75,25.81,353800.0,17.5442,17.5442,17.4695,17.5102,353800.0
2007-10-30 14:00:00,25.81,25.95,25.81,25.95,238700.0,17.5102,17.6052,17.5102,17.6052,238700.0
2007-10-30 15:00:00,25.94,25.98,25.71,25.77,1057900.0,17.5984,17.6256,17.4424,17.4831,1057900.0
2007-10-31 09:30:00,25.95,26.17,25.81,26.03,287200.0,17.6052,17.7545,17.5102,17.6595,287200.0
2007-10-31 10:00:00,26.03,26.04,25.75,25.75,347900.0,17.6595,17.6663,17.4695,17.4695,347900.0
2007-10-31 11:00:00,25.75,25.85,25.71,25.84,282500.0,17.4695,17.5374,17.4424,17.5306,282500.0
2007-10-31 12:00:00,25.85,25.91,25.81,25.84,248600.0,17.5374,17.5781,17.5102,17.5306,248600.0
2007-10-31 13:00:00,25.85,25.94,25.81,25.9,262700.0,17.5374,17.5984,17.5102,17.5713,262700.0
2007-10-31 14:00:00,25.9,26.03,25.64,25.98,683200.0,17.5713,17.6595,17.3949,17.6256,683200.0
2007-10-31 15:00:00,25.97,26.02,25.75,25.87,531700.0,17.6188,17.6527,17.4695,17.551,531700.0
2007-11-01 09:30:00,25.46,25.5,25.08,25.36,384700.0,17.2728,17.2999,17.015,17.205,384700.0
2007-11-01 10:00:00,25.36,25.37,25.11,25.15,752800.0,17.205,17.2117,17.0353,17.0625,752800.0
2007-11-01 11:00:00,25.15,25.26,25.12,25.2,521900.0,17.0625,17.1371,17.0421,17.0964,521900.0
2007-11-01 12:00:00,25.2,25.37,25.19,25.37,321700.0,17.0964,17.2117,17.0896,17.2117,321700.0
2007-11-01 13:00:00,25.37,25.61,25.34,25.38,444700.0,17.2117,17.3746,17.1914,17.2185,444700.0
2007-11-01 14:00:00,25.36,25.6,25.33,25.59,427900.0,17.205,17.3678,17.1846,17.361,427900.0
2007-11-01 15:00:00,25.59,25.62,25.35,25.36,1070700.0,17.361,17.3813,17.1982,17.205,1070700.0
2007-11-02 09:30:00,25.4,25.48,24.81,24.89,581500.0,17.2321,17.2864,16.8318,16.8861,581500.0
2007-11-02 10:00:00,24.89,25.08,24.67,25.04,717800.0,16.8861,17.015,16.7368,16.9879,717800.0
2007-11-02 11:00:00,25.04,25.07,24.87,25.01,1096300.0,16.9879,17.0082,16.8725,16.9675,1096300.0
2007-11-02 12:00:00,25.02,25.32,24.92,25.31,911300.0,16.9743,17.1778,16.9064,17.171,911300.0
2007-11-02 13:00:00,25.31,25.39,25.1,25.23,358800.0,17.171,17.2253,17.0286,17.1168,358800.0
2007-11-02 14:00:00,25.23,25.26,25.04,25.09,429700.0,17.1168,17.1371,16.9879,17.0218,429700.0
2007-11-02 15:00:00,25.09,25.48,25.07,25.45,1465300.0,17.0218,17.2864,17.0082,17.266,1465300.0
2007-11-05 09:30:00,25.05,25.35,25.04,25.35,359400.0,16.9946,17.1982,16.9879,17.1982,359400.0
2007-11-05 10:00:00,25.35,25.44,25.14,25.27,849700.0,17.1982,17.2592,17.0557,17.1439,849700.0
2007-11-05 11:00:00,25.28,25.34,25.24,25.29,325700.0,17.1507,17.1914,17.1235,17.1575,325700.0
2007-11-05 12:00:00,25.3,25.3,25.16,25.19,407000.0,17.1642,17.1642,17.0693,17.0896,407000.0
2007-11-05 13:00:00,25.18,25.26,25.14,25.16,657000.0,17.0828,17.1371,17.0557,17.0693,657000.0
2007-11-05 14:00:00,25.16,25.3,25.05,25.27,582300.0,17.0693,17.1642,16.9946,17.1439,582300.0
2007-11-05 15:00:00,25.26,25.56,25.24,25.4,855800.0,17.1371,17.3406,17.1235,17.2321,855800.0
2007-11-06 09:30:00,25.43,25.68,25.27,25.37,185600.0,17.2524,17.422,17.1439,17.2117,185600.0
2007-11-06 10:00:00,25.36,25.52,25.17,25.25,538500.0,17.205,17.3135,17.0761,17.1303,538500.0
2007-11-06 11:00:00,25.23,25.37,25.18,25.36,609900.0,17.1168,17.2117,17.0828,17.205,609900.0
2007-11-06 12:00:00,25.36,25.41,25.27,25.4,403900.0,17.205,17.2389,17.1439,17.2321,403900.0
2007-11-06 13:00:00,25.41,25.57,25.36,25.48,267300.0,17.2389,17.3474,17.205,17.2864,267300.0
2007-11-06 14:00:00,25.47,25.54,25.31,25.31,372400.0,17.2796,17.3271,17.171,17.171,372400.0
2007-11-06 15:00:00,25.31,25.5,25.3,25.49,624400.0,17.171,17.2999,17.1642,17.2931,624400.0
2007-11-07 09:30:00,25.08,25.4,24.98,25.02,406000.0,17.015,17.2321,16.9471,16.9743,406000.0
2007-11-07 10:00:00,25.02,25.17,24.96,25.05,491200.0,16.9743,17.0761,16.9336,16.9946,491200.0
2007-11-07 11:00:00,25.04,25.2,24.98,24.99,445100.0,16.9879,17.0964,16.9471,16.9539,445100.0
2007-11-07 12:00:00,24.99,25.06,24.93,25.02,484900.0,16.9539,17.0014,16.9132,16.9743,484900.0
2007-11-07 13:00:00,25.02,25.02,24.76,24.98,681600.0,16.9743,16.9743,16.7979,16.9471,681600.0
2007-11-07 14:00:00,24.98,25.01,24.85,24.89,763500.0,16.9471,16.9675,16.859,16.8861,763500.0
2007-11-07 15:00:00,24.9,24.9,24.23,24.24,1566100.0,16.8929,16.8929,16.4383,16.4451,1566100.0
2007-11-08 09:30:00,24.5,25.0,23.12,24.01,1400800.0,16.6215,16.9607,15.6853,16.2891,1400800.0
2007-11-08 10:00:00,24.01,24.25,23.7,24.03,2003500.0,16.2891,16.4519,16.0788,16.3026,2003500.0
2007-11-08 11:00:00,24.02,24.15,23.9,24.05,914800.0,16.2959,16.3841,16.2144,16.3162,914800.0
2007-11-08 12:00:00,24.04,24.17,23.9,23.9,1246100.0,16.3094,16.3976,16.2144,16.2144,1246100.0
2007-11-08 13:00:00,23.91,24.31,23.85,24.14,909500.0,16.2212,16.4926,16.1805,16.3773,909500.0
2007-11-08 14:00:00,24.13,24.23,23.84,24.23,629800.0,16.3705,16.4383,16.1737,16.4383,629800.0
2007-11-08 15:00:00,24.24,24.66,24.23,24.49,1224100.0,16.4451,16.7301,16.4383,16.6147,1224100.0
2007-11-09 09:30:00,24.25,24.25,23.37,23.71,625900.0,16.4519,16.4519,15.8549,16.0855,625900.0
2007-11-09 10:00:00,23.7,24.21,23.68,23.98,1074500.0,16.0788,16.4248,16.0652,16.2687,1074500.0
2007-11-09 11:00:00,23.98,24.25,23.85,24.25,944700.0,16.2687,16.4519,16.1805,16.4519,944700.0
2007-11-09 12:00:00,24.24,24.45,24.15,24.37,298600.0,16.4451,16.5876,16.3841,16.5333,298600.0
2007-11-09 13:00:00,24.38,24.46,24.22,24.35,269700.0,16.5401,16.5944,16.4315,16.5197,269700.0
2007-11-09 14:00:00,24.35,24.71,24.27,24.57,425600.0,16.5197,16.764,16.4655,16.669,425600.0
2007-11-09 15:00:00,24.57,24.8,24.47,24.5,958000.0,16.669,16.825,16.6012,16.6215,958000.0
2007-11-12 09:30:00,24.42,24.99,24.42,24.9,475800.0,16.5672,16.9539,16.5672,16.8929,475800.0
2007-11-12 10:00:00,24.88,25.07,24.7,25.0,675500.0,16.8793,17.0082,16.7572,16.9607,675500.0
2007-11-12 11:00:00,25.0,25.21,24.97,25.13,399000.0,16.9607,17.1032,16.9404,17.0489,399000.0
2007-11-12 12:00:00,25.14,25.38,25.11,25.14,569000.0,17.0557,17.2185,17.0353,17.0557,569000.0
2007-11-12 13:00:00,25.15,25.28,25.08,25.13,321200.0,17.0625,17.1507,17.015,17.0489,321200.0
2007-11-12 14:00:00,25.13,25.47,25.13,25.3,666200.0,17.0489,17.2796,17.0489,17.1642,666200.0
2007-11-12 15:00:00,25.3,25.38,24.98,25.0,1450400.0,17.1642,17.2185,16.9471,16.9607,1450400.0
2007-11-13 09:30:00,25.14,25.51,25.14,25.49,254100.0,17.0557,17.3067,17.0557,17.2931,254100.0
2007-11-13 10:00:00,25.48,25.6,25.2,25.43,754900.0,17.2864,17.3678,17.0964,17.2524,754900.0
2007-11-13 11:00:00,25.43,25.59,25.41,25.52,420300.0,17.2524,17.361,17.2389,17.3135,420300.0
2007-11-13 12:00:00,25.51,25.56,25.43,25.56,473900.0,17.3067,17.3406,17.2524,17.3406,473900.0
2007-11-13 13:00:00,25.56,25.64,25.47,25.51,519200.0,17.3406,17.3949,17.2796,17.3067,519200.0
2007-11-13 14:00:00,25.51,25.71,25.5,25.51,578300.0,17.3067,17.4424,17.2999,17.3067,578300.0
2007-11-13 15:00:00,25.51,25.93,25.51,25.83,1122100.0,17.3067,17.5917,17.3067,17.5238,1122100.0
2007-11-14 09:30:00,26.04,26.04,25.6,25.65,258000.0,17.6663,17.6663,17.3678,17.4017,258000.0
2007-11-14 10:00:00,25.63,25.69,25.36,25.54,391000.0,17.3881,17.4288,17.205,17.3271,391000.0
2007-11-14 11:00:00,25.54,25.64,25.47,25.56,275300.0,17.3271,17.3949,17.2796,17.3406,275300.0
2007-11-14 12:00:00,25.55,25.56,25.3,25.35,399100.0,17.3339,17.3406,17.1642,17.1982,399100.0
2007-11-14 13:00:00,25.35,25.55,25.35,25.5,345600.0,17.1982,17.3339,17.1982,17.2999,345600.0
2007-11-14 14:00:00,25.5,25.56,25.39,25.4,383800.0,17.2999,17.3406,17.2253,17.2321,383800.0
2007-11-14 15:00:00,25.39,25.5,25.13,25.17,796000.0,17.2253,17.2999,17.0489,17.0761,796000.0
2007-11-15 09:30:00,25.05,25.31,24.95,25.26,324700.0,16.9946,17.171,16.9268,17.1371,324700.0
2007-11-15 10:00:00,25.27,25.49,25.12,25.3,590700.0,17.1439,17.2931,17.0421,17.1642,590700.0
2007-11-15 11:00:00,25.3,25.48,25.27,25.3,363000.0,17.1642,17.2864,17.1439,17.1642,363000.0
2007-11-15 12:00:00,25.31,25.4,25.2,25.21,578300.0,17.171,17.2321,17.0964,17.1032,578300.0
2007-11-15 13:00:00,25.22,25.45,25.2,25.25,292600.0,17.11,17.266,17.0964,17.1303,292600.0
2007-11-15 14:00:00,25.24,25.29,25.04,25.06,433100.0,17.1235,17.1575,16.9879,17.0014,433100.0
2007-11-15 15:00:00,25.06,25.18,24.84,24.99,1066800.0,17.0014,17.0828,16.8522,16.9539,1066800.0
2007-11-16 09:30:00,25.06,25.26,24.82,24.99,610100.0,17.0014,17.1371,16.8386,16.9539,610100.0
2007-11-16 10:00:00,24.99,25.05,24.77,25.03,668400.0,16.9539,16.9946,16.8047,16.9811,668400.0
2007-11-16 11:00:00,25.04,25.34,25.01,25.25,350900.0,16.9879,17.1914,16.9675,17.1303,350900.0
2007-11-16 12:00:00,25.24,25.44,25.18,25.18,317300.0,17.1235,17.2592,17.0828,17.0828,317300.0
2007-11-16 13:00:00,25.18,25.27,25.05,25.1,211000.0,17.0828,17.1439,16.9946,17.0286,211000.0
2007-11-16 14:00:00,25.1,25.13,24.98,25.11,584100.0,17.0286,17.0489,16.9471,17.0353,584100.0
2007-11-16 15:00:00,25.1,25.46,25.05,25.38,1005100.0,17.0286,17.2728,16.9946,17.2185,1005100.0
2007-11-19 09:30:00,25.26,25.37,24.86,25.05,219700.0,17.1371,17.2117,16.8657,16.9946,219700.0
2007-11-19 10:00:00,25.04,25.15,24.83,25.13,490500.0,16.9879,17.0625,16.8454,17.0489,490500.0
2007-11-19 11:00:00,25.13,25.44,24.95,25.3,366400.0,17.0489,17.2592,16.9268,17.1642,366400.0
2007-11-19 12:00:00,25.29,25.35,25.14,25.23,300800.0,17.1575,17.1982,17.0557,17.1168,300800.0
2007-11-19 13:00:00,25.23,25.27,25.03,25.04,323500.0,17.1168,17.1439,16.9811,16.9879,323500.0
2007-11-19 14:00:00,25.05,25.36,25.03,25.25,457100.0,16.9946,17.205,16.9811,17.1303,457100.0
2007-11-19 15:00:00,25.25,25.36,25.06,25.08,781400.0,17.1303,17.205,17.0014,17.015,781400.0
2007-11-20 09:30:00,25.19,25.32,25.05,25.26,294200.0,17.0896,17.1778,16.9946,17.1371,294200.0
2007-11-20 10:00:00,25.27,25.43,24.84,24.99,485300.0,17.1439,17.2524,16.8522,16.9539,485300.0
2007-11-20 11:00:00,24.99,25.03,24.7,24.71,387900.0,16.9539,16.9811,16.7572,16.764,387900.0
2007-11-20 12:00:00,24.71,24.72,24.33,24.52,414800.0,16.764,16.7708,16.5062,16.6351,414800.0
2007-11-20 13:00:00,24.51,24.59,24.23,24.54,444500.0,16.6283,16.6826,16.4383,16.6486,444500.0
2007-11-20 14:00:00,24.53,24.67,24.3,24.58,826500.0,16.6419,16.7368,16.4858,16.6758,826500.0
2007-11-20 15:00:00,24.58,25.08,24.57,24.93,1189100.0,16.6758,17.015,16.669,16.9132,1189100.0
2007-11-21 09:30:00,24.57,24.93,24.55,24.82,249400.0,16.669,16.9132,16.6554,16.8386,249400.0
2007-11-21 10:00:00,24.81,24.85,24.5,24.55,838300.0,16.8318,16.859,16.6215,16.6554,838300.0
2007-11-21 11:00:00,24.55,24.72,24.51,24.63,462100.0,16.6554,16.7708,16.6283,16.7097,462100.0
2007-11-21 12:00:00,24.63,25.02,24.63,25.0,578200.0,16.7097,16.9743,16.7097,16.9607,578200.0
2007-11-21 13:00:00,25.01,25.1,24.8,24.87,267900.0,16.9675,17.0286,16.825,16.8725,267900.0
2007-11-21 14:00:00,24.86,25.13,24.82,25.03,383500.0,16.8657,17.0489,16.8386,16.9811,383500.0
2007-11-21 15:00:00,25.03,25.08,24.59,24.7,540500.0,16.9811,17.015,16.6826,16.7572,540500.0
2007-11-23 09:30:00,24.79,24.96,24.79,24.94,297600.0,16.8182,16.9336,16.8182,16.92,297600.0
2007-11-23 10:00:00,24.94,25.0,24.87,24.99,562400.0,16.92,16.9607,16.8725,16.9539,562400.0
2007-11-23 11:00:00,25.0,25.05,24.9,24.95,341700.0,16.9607,16.9946,16.8929,16.9268,341700.0
2007-11-23 12:00:00,24.94,25.0,24.79,24.9,632300.0,16.92,16.9607,16.8182,16.8929,632300.0
2007-11-26 09:30:00,24.97,24.97,24.52,24.86,277600.0,16.9404,16.9404,16.6351,16.8657,277600.0
2007-11-26 10:00:00,24.87,24.9,24.46,24.49,380400.0,16.8725,16.8929,16.5944,16.6147,380400.0
2007-11-26 11:00:00,24.48,24.73,24.48,24.64,297200.0,16.6079,16.7775,16.6079,16.7165,297200.0
2007-11-26 12:00:00,24.65,24.9,24.64,24.85,271200.0,16.7233,16.8929,16.7165,16.859,271200.0
2007-11-26 13:00:00,24.84,24.84,24.64,24.71,479100.0,16.8522,16.8522,16.7165,16.764,479100.0
2007-11-26 14:00:00,24.71,24.74,24.51,24.53,330100.0,16.764,16.7843,16.6283,16.6419,330100.0
2007-11-26 15:00:00,24.52,24.53,24.31,24.35,1258800.0,16.6351,16.6419,16.4926,16.5197,1258800.0
2007-11-27 09:30:00,24.44,24.72,24.38,24.39,393600.0,16.5808,16.7708,16.5401,16.5469,393600.0
2007-11-27 10:00:00,24.38,24.57,24.16,24.54,715100.0,16.5401,16.669,16.3908,16.6486,715100.0
2007-11-27 11:00:00,24.55,24.6,24.47,24.49,374800.0,16.6554,16.6893,16.6012,16.6147,374800.0
2007-11-27 12:00:00,24.49,24.6,24.39,24.52,370000.0,16.6147,16.6893,16.5469,16.6351,370000.0
2007-11-27 13:00:00,24.51,24.55,24.39,24.44,607600.0,16.6283,16.6554,16.5469,16.5808,607600.0
2007-11-27 14:00:00,24.44,24.49,24.27,24.29,924500.0,16.5808,16.6147,16.4655,16.479,924500.0
2007-11-27 15:00:00,24.29,24.57,24.21,24.47,1741900.0,16.479,16.669,16.4248,16.6012,1741900.0
2007-11-28 09:30:00,24.57,25.13,24.38,25.08,501700.0,16.669,17.0489,16.5401,17.015,501700.0
2007-11-28 10:00:00,25.09,25.25,24.79,25.12,749700.0,17.0218,17.1303,16.8182,17.0421,749700.0
2007-11-28 11:00:00,25.12,25.16,24.88,24.91,386400.0,17.0421,17.0693,16.8793,16.8997,386400.0
2007-11-28 12:00:00,24.92,25.07,24.84,24.88,330400.0,16.9064,17.0082,16.8522,16.8793,330400.0
2007-11-28 13:00:00,24.88,25.02,24.85,24.98,375100.0,16.8793,16.9743,16.859,16.9471,375100.0
2007-11-28 14:00:00,24.98,25.03,24.88,24.94,493200.0,16.9471,16.9811,16.8793,16.92,493200.0
2007-11-28 15:00:00,24.94,25.05,24.91,24.99,1053800.0,16.92,16.9946,16.8997,16.9539,1053800.0
2007-11-29 09:30:00,24.84,24.96,24.69,24.75,180300.0,16.8522,16.9336,16.7504,16.7911,180300.0
2007-11-29 10:00:00,24.74,24.93,24.65,24.72,566000.0,16.7843,16.9132,16.7233,16.7708,566000.0
2007-11-29 11:00:00,24.72,25.03,24.68,25.03,381600.0,16.7708,16.9811,16.7436,16.9811,381600.0
2007-11-29 12:00:00,25.03,25.07,24.84,24.86,242400.0,16.9811,17.0082,16.8522,16.8657,242400.0
2007-11-29 13:00:00,24.87,25.01,24.8,24.93,252200.0,16.8725,16.9675,16.825,16.9132,252200.0
2007-11-29 14:00:00,24.93,25.03,24.85,24.96,338200.0,16.9132,16.9811,16.859,16.9336,338200.0
2007-11-29 15:00:00,24.96,25.06,24.94,25.06,746100.0,16.9336,17.0014,16.92,17.0014,746100.0
2007-11-30 09:30:00,25.27,25.67,25.14,25.34,892300.0,17.1439,17.4153,17.0557,17.1914,892300.0
2007-11-30 10:00:00,25.34,25.49,25.29,25.39,321300.0,17.1914,17.2931,17.1575,17.2253,321300.0
2007-11-30 11:00:00,25.38,25.38,25.2,25.28,301400.0,17.2185,17.2185,17.0964,17.1507,301400.0
2007-11-30 12:00:00,25.28,25.4,25.27,25.38,219200.0,17.1507,17.2321,17.1439,17.2185,219200.0
2007-11-30 13:00:00,25.38,25.41,25.23,25.27,302700.0,17.2185,17.2389,17.1168,17.1439,302700.0
2007-11-30 14:00:00,25.27,25.28,25.07,25.07,517000.0,17.1439,17.1507,17.0082,17.0082,517000.0
2007-11-30 15:00:00,25.07,25.17,24.92,25.15,800900.0,17.0082,17.0761,16.9064,17.0625,800900.0
2007-12-03 09:30:00,24.78,25.22,24.78,24.96,224600.0,16.8115,17.11,16.8115,16.9336,224600.0
2007-12-03 10:00:00,24.96,25.23,24.92,25.16,409500.0,16.9336,17.1168,16.9064,17.0693,409500.0
2007-12-03 11:00:00,25.16,25.57,25.15,25.52,347300.0,17.0693,17.3474,17.0625,17.3135,347300.0
2007-12-03 12:00:00,25.53,25.56,25.33,25.33,367500.0,17.3203,17.3406,17.1846,17.1846,367500.0
2007-12-03 13:00:00,25.33,25.36,25.15,25.33,381000.0,17.1846,17.205,17.0625,17.1846,381000.0
2007-12-03 14:00:00,25.33,25.43,25.3,25.4,376900.0,17.1846,17.2524,17.1642,17.2321,376900.0
2007-12-03 15:00:00,25.39,25.4,25.22,25.32,714300.0,17.2253,17.2321,17.11,17.1778,714300.0
2007-12-04 09:30:00,25.12,25.41,25.0,25.22,135400.0,17.0421,17.2389,16.9607,17.11,135400.0
2007-12-04 10:00:00,25.23,25.23,25.05,25.2,385400.0,17.1168,17.1168,16.9946,17.0964,385400.0
2007-12-04 11:00:00,25.19,25.26,25.13,25.21,232600.0,17.0896,17.1371,17.0489,17.1032,232600.0
2007-12-04 12:00:00,25.21,25.45,25.2,25.37,225500.0,17.1032,17.266,17.0964,17.2117,225500.0
2007-12-04 13:00:00,25.38,25.43,25.21,25.25,168900.0,17.2185,17.2524,17.1032,17.1303,168900.0
2007-12-04 14:00:00,25.25,25.34,25.13,25.33,214000.0,17.1303,17.1914,17.0489,17.1846,214000.0
2007-12-04 15:00:00,25.33,25.44,25.22,25.23,794800.0,17.1846,17.2592,17.11,17.1168,794800.0
2007-12-05 09:30:00,25.42,25.72,25.36,25.45,240900.0,17.2457,17.4492,17.205,17.266,240900.0
2007-12-05 10:00:00,25.43,25.52,25.28,25.45,403000.0,17.2524,17.3135,17.1507,17.266,403000.0
2007-12-05 11:00:00,25.45,25.57,25.37,25.5,284800.0,17.266,17.3474,17.2117,17.2999,284800.0
2007-12-05 12:00:00,25.5,25.51,25.24,25.3,322100.0,17.2999,17.3067,17.1235,17.1642,322100.0
2007-12-05 13:00:00,25.31,25.45,25.24,25.4,201700.0,17.171,17.266,17.1235,17.2321,201700.0
2007-12-05 14:00:00,25.39,25.45,25.2,25.35,222600.0,17.2253,17.266,17.0964,17.1982,222600.0
2007-12-05 15:00:00,25.35,25.51,25.33,25.46,826000.0,17.1982,17.3067,17.1846,17.2728,826000.0
2007-12-06 09:30:00,25.46,25.51,25.13,25.45,164000.0,17.2728,17.3067,17.0489,17.266,164000.0
2007-12-06 10:00:00,25.45,25.49,25.16,25.23,226500.0,17.266,17.2931,17.0693,17.1168,226500.0
2007-12-06 11:00:00,25.24,25.36,25.14,25.36,158100.0,17.1235,17.205,17.0557,17.205,158100.0
2007-12-06 12:00:00,25.36,25.44,25.32,25.43,1058600.0,17.205,17.2592,17.1778,17.2524,1058600.0
2007-12-06 13:00:00,25.43,25.56,25.37,25.48,418900.0,17.2524,17.3406,17.2117,17.2864,418900.0
2007-12-06 14:00:00,25.48,25.71,25.46,25.68,280600.0,17.2864,17.4424,17.2728,17.422,280600.0
2007-12-06 15:00:00,25.67,25.79,25.63,25.76,741900.0,17.4153,17.4967,17.3881,17.4763,741900.0
2007-12-07 09:30:00,25.86,25.99,25.72,25.96,261900.0,17.5442,17.6324,17.4492,17.612,261900.0
2007-12-07 10:00:00,25.95,26.03,25.78,25.82,460400.0,17.6052,17.6595,17.4899,17.517,460400.0
2007-12-07 11:00:00,25.83,25.95,25.8,25.87,304400.0,17.5238,17.6052,17.5035,17.551,304400.0
2007-12-07 12:00:00,25.86,25.96,25.82,25.82,211700.0,17.5442,17.612,17.517,17.517,211700.0
2007-12-07 13:00:00,25.82,25.83,25.6,25.7,201500.0,17.517,17.5238,17.3678,17.4356,201500.0
2007-12-07 14:00:00,25.7,25.84,25.68,25.72,316700.0,17.4356,17.5306,17.422,17.4492,316700.0
2007-12-07 15:00:00,25.72,25.86,25.62,25.69,454800.0,17.4492,17.5442,17.3813,17.4288,454800.0
2007-12-10 09:30:00,25.71,25.94,25.57,25.93,145100.0,17.4424,17.5984,17.3474,17.5917,145100.0
2007-12-10 10:00:00,25.93,26.06,25.86,26.02,294300.0,17.5917,17.6799,17.5442,17.6527,294300.0
2007-12-10 11:00:00,26.02,26.12,25.72,25.73,401300.0,17.6527,17.7206,17.4492,17.456,401300.0
2007-12-10 12:00:00,25.73,25.85,25.69,25.82,246900.0,17.456,17.5374,17.4288,17.517,246900.0
2007-12-10 13:00:00,25.81,25.96,25.74,25.76,228700.0,17.5102,17.612,17.4628,17.4763,228700.0
2007-12-10 14:00:00,25.77,25.86,25.71,25.76,241100.0,17.4831,17.5442,17.4424,17.4763,241100.0
2007-12-10 15:00:00,25.76,25.91,25.73,25.89,526400.0,17.4763,17.5781,17.456,17.5645,526400.0
2007-12-11 09:30:00,25.99,26.0,25.78,25.81,224100.0,17.6324,17.6391,17.4899,17.5102,224100.0
2007-12-11 10:00:00,25.81,25.94,25.78,25.78,316200.0,17.5102,17.5984,17.4899,17.4899,316200.0
2007-12-11 11:00:00,25.78,25.91,25.76,25.9,239900.0,17.4899,17.5781,17.4763,17.5713,239900.0
2007-12-11 12:00:00,25.9,25.97,25.88,25.93,293700.0,17.5713,17.6188,17.5577,17.5917,293700.0
2007-12-11 13:00:00,25.93,26.04,25.9,26.02,296300.0,17.5917,17.6663,17.5713,17.6527,296300.0
2007-12-11 14:00:00,26.03,26.05,25.25,25.48,947100.0,17.6595,17.6731,17.1303,17.2864,947100.0
2007-12-11 15:00:00,25.48,25.48,25.11,25.24,1408000.0,17.2864,17.2864,17.0353,17.1235,1408000.0
2007-12-12 09:30:00,25.87,26.1,25.6,25.81,331800.0,17.551,17.707,17.3678,17.5102,331800.0
2007-12-12 10:00:00,25.81,25.81,25.43,25.43,362300.0,17.5102,17.5102,17.2524,17.2524,362300.0
2007-12-12 11:00:00,25.44,25.66,25.38,25.55,310800.0,17.2592,17.4085,17.2185,17.3339,310800.0
2007-12-12 12:00:00,25.54,25.57,25.25,25.32,275700.0,17.3271,17.3474,17.1303,17.1778,275700.0
2007-12-12 13:00:00,25.32,25.46,25.25,25.38,302600.0,17.1778,17.2728,17.1303,17.2185,302600.0
2007-12-12 14:00:00,25.39,25.43,25.28,25.32,535000.0,17.2253,17.2524,17.1507,17.1778,535000.0
2007-12-12 15:00:00,25.32,25.57,25.02,25.51,1151000.0,17.1778,17.3474,16.9743,17.3067,1151000.0
2007-12-13 09:30:00,25.37,25.47,25.09,25.11,252700.0,17.2117,17.2796,17.0218,17.0353,252700.0
2007-12-13 10:00:00,25.09,25.39,25.03,25.23,934000.0,17.0218,17.2253,16.9811,17.1168,934000.0
2007-12-13 11:00:00,25.22,25.36,25.18,25.21,388200.0,17.11,17.205,17.0828,17.1032,388200.0
2007-12-13 12:00:00,25.2,25.22,25.04,25.12,254400.0,17.0964,17.11,16.9879,17.0421,254400.0
2007-12-13 13:00:00,25.12,25.23,25.1,25.18,318800.0,17.0421,17.1168,17.0286,17.0828,318800.0
2007-12-13 14:00:00,25.16,25.33,25.12,25.21,361600.0,17.0693,17.1846,17.0421,17.1032,361600.0
2007-12-13 15:00:00,25.21,25.44,25.15,25.41,794100.0,17.1032,17.2592,17.0625,17.2389,794100.0
2007-12-14 09:30:00,25.35,25.35,25.0,25.11,207600.0,17.1982,17.1982,16.9607,17.0353,207600.0
2007-12-14 10:00:00,25.11,25.23,25.09,25.18,394600.0,17.0353,17.1168,17.0218,17.0828,394600.0
2007-12-14 11:00:00,25.18,25.22,24.92,24.92,314500.0,17.0828,17.11,16.9064,16.9064,314500.0
2007-12-14 12:00:00,24.92,25.03,24.9,24.93,405000.0,16.9064,16.9811,16.8929,16.9132,405000.0
2007-12-14 13:00:00,24.93,24.94,24.84,24.88,1071500.0,16.9132,16.92,16.8522,16.8793,1071500.0
2007-12-14 14:00:00,24.89,24.95,24.81,24.85,760300.0,16.8861,16.9268,16.8318,16.859,760300.0
2007-12-14 15:00:00,24.85,24.97,24.65,24.77,2085600.0,16.859,16.9404,16.7233,16.8047,2085600.0
2007-12-17 09:30:00,24.7,24.97,24.57,24.97,289000.0,16.7572,16.9404,16.669,16.9404,289000.0
2007-12-17 10:00:00,24.96,25.09,24.83,24.99,372200.0,16.9336,17.0218,16.8454,16.9539,372200.0
2007-12-17 11:00:00,24.97,25.01,24.85,24.88,259800.0,16.9404,16.9675,16.859,16.8793,259800.0
2007-12-17 12:00:00,24.89,25.0,24.88,25.0,144700.0,16.8861,16.9607,16.8793,16.9607,144700.0
2007-12-17 13:00:00,24.99,24.99,24.65,24.68,568200.0,16.9539,16.9539,16.7233,16.7436,568200.0
2007-12-17 14:00:00,24.66,24.74,24.6,24.64,495900.0,16.7301,16.7843,16.6893,16.7165,495900.0
2007-12-17 15:00:00,24.64,24.66,24.4,24.41,6687800.0,16.7165,16.7301,16.5537,16.5604,6687800.0
2007-12-18 09:30:00,24.72,24.78,24.58,24.68,200300.0,16.7708,16.8115,16.6758,16.7436,200300.0
2007-12-18 10:00:00,24.68,24.69,24.48,24.52,640500.0,16.7436,16.7504,16.6079,16.6351,640500.0
2007-12-18 11:00:00,24.53,24.53,24.34,24.37,796600.0,16.6419,16.6419,16.513,16.5333,796600.0
2007-12-18 12:00:00,24.38,24.51,24.31,24.44,1043900.0,16.5401,16.6283,16.4926,16.5808,1043900.0
2007-12-18 13:00:00,24.44,24.68,24.41,24.53,405800.0,16.5808,16.7436,16.5604,16.6419,405800.0
2007-12-18 14:00:00,24.54,24.71,24.53,24.58,404200.0,16.6486,16.764,16.6419,16.6758,404200.0
2007-12-18 15:00:00,24.58,24.67,24.46,24.51,1005800.0,16.6758,16.7368,16.5944,16.6283,1005800.0
2007-12-19 09:30:00,24.59,24.83,24.42,24.78,241400.0,16.6826,16.8454,16.5672,16.8115,241400.0
2007-12-19 10:00:00,24.78,25.04,24.76,24.89,394000.0,16.8115,16.9879,16.7979,16.8861,394000.0
2007-12-19 11:00:00,24.88,24.91,24.52,24.55,402200.0,16.8793,16.8997,16.6351,16.6554,402200.0
2007-12-19 12:00:00,24.55,24.7,24.54,24.59,305600.0,16.6554,16.7572,16.6486,16.6826,305600.0
2007-12-19 13:00:00,24.59,24.68,24.52,24.63,466900.0,16.6826,16.7436,16.6351,16.7097,466900.0
2007-12-19 14:00:00,24.62,24.93,24.61,24.84,633900.0,16.7029,16.9132,16.6961,16.8522,633900.0
2007-12-19 15:00:00,24.84,24.9,24.71,24.75,684300.0,16.8522,16.8929,16.764,16.7911,684300.0
2007-12-20 09:30:00,24.86,24.96,24.74,24.82,231200.0,16.8657,16.9336,16.7843,16.8386,231200.0
2007-12-20 10:00:00,24.78,24.83,24.6,24.75,672000.0,16.8115,16.8454,16.6893,16.7911,672000.0
2007-12-20 11:00:00,24.75,24.83,24.65,24.81,394700.0,16.7911,16.8454,16.7233,16.8318,394700.0
2007-12-20 12:00:00,24.81,24.88,24.71,24.74,527600.0,16.8318,16.8793,16.764,16.7843,527600.0
2007-12-20 13:00:00,24.74,24.9,24.72,24.76,364300.0,16.7843,16.8929,16.7708,16.7979,364300.0
2007-12-20 14:00:00,24.76,24.89,24.72,24.82,360200.0,16.7979,16.8861,16.7708,16.8386,360200.0
2007-12-20 15:00:00,24.81,24.9,24.73,24.88,710800.0,16.8318,16.8929,16.7775,16.8793,710800.0
2007-12-21 09:30:00,26.63,27.0,25.67,25.73,3153800.0,18.0666,18.3176,17.4153,17.456,3153800.0
2007-12-21 10:00:00,25.73,26.04,25.6,25.75,1566500.0,17.456,17.6663,17.3678,17.4695,1566500.0
2007-12-21 11:00:00,25.76,25.89,25.71,25.75,513800.0,17.4763,17.5645,17.4424,17.4695,513800.0
2007-12-21 12:00:00,25.75,25.83,25.73,25.79,429200.0,17.4695,17.5238,17.456,17.4967,429200.0
2007-12-21 13:00:00,25.8,25.81,25.66,25.71,508800.0,17.5035,17.5102,17.4085,17.4424,508800.0
2007-12-21 14:00:00,25.72,25.99,25.72,25.92,729000.0,17.4492,17.6324,17.4492,17.5849,729000.0
2007-12-21 15:00:00,25.93,26.29,25.93,26.22,1550600.0,17.5917,17.8359,17.5917,17.7884,1550600.0
2007-12-24 09:30:00,26.34,26.55,26.21,26.31,366400.0,17.8698,18.0123,17.7816,17.8495,366400.0
2007-12-24 10:00:00,26.31,26.38,26.21,26.25,323400.0,17.8495,17.8969,17.7816,17.8088,323400.0
2007-12-24 11:00:00,26.25,26.25,26.07,26.12,253500.0,17.8088,17.8088,17.6866,17.7206,253500.0
2007-12-24 12:00:00,26.11,26.37,26.08,26.37,473500.0,17.7138,17.8902,17.6934,17.8902,473500.0
2007-12-24 13:00:00,26.35,26.35,26.15,26.15,51800.0,17.8766,17.8766,17.7409,17.7409,51800.0
2007-12-24 14:00:00,26.15,26.15,26.15,26.15,0.0,17.7409,17.7409,17.7409,17.7409,0.0
2007-12-24 15:00:00,26.15,26.15,26.15,26.15,0.0,17.7409,17.7409,17.7409,17.7409,0.0
2007-12-26 09:30:00,26.27,26.34,26.13,26.18,163800.0,17.8223,17.8698,17.7273,17.7613,163800.0
2007-12-26 10:00:00,26.18,26.46,26.17,26.41,242000.0,17.7613,17.9512,17.7545,17.9173,242000.0
2007-12-26 11:00:00,26.42,26.42,26.34,26.39,228600.0,17.9241,17.9241,17.8698,17.9037,228600.0
2007-12-26 12:00:00,26.4,26.56,26.37,26.54,376500.0,17.9105,18.0191,17.8902,18.0055,376500.0
2007-12-26 13:00:00,26.54,26.61,26.45,26.61,321400.0,18.0055,18.053,17.9444,18.053,321400.0
2007-12-26 14:00:00,26.6,26.61,26.45,26.53,286300.0,18.0462,18.053,17.9444,17.9987,286300.0
2007-12-26 15:00:00,26.53,26.6,26.47,26.54,722800.0,17.9987,18.0462,17.958,18.0055,722800.0
2007-12-27 09:30:00,26.5,26.6,26.45,26.55,159100.0,17.9784,18.0462,17.9444,18.0123,159100.0
2007-12-27 10:00:00,26.56,26.65,26.5,26.55,300700.0,18.0191,18.0801,17.9784,18.0123,300700.0
2007-12-27 11:00:00,26.55,26.58,26.51,26.57,201200.0,18.0123,18.0326,17.9851,18.0259,201200.0
2007-12-27 12:00:00,26.57,26.58,26.51,26.51,214000.0,18.0259,18.0326,17.9851,17.9851,214000.0
2007-12-27 13:00:00,26.51,26.57,26.47,26.51,209700.0,17.9851,18.0259,17.958,17.9851,209700.0
2007-12-27 14:00:00,26.51,26.6,26.37,26.38,279300.0,17.9851,18.0462,17.8902,17.8969,279300.0
2007-12-27 15:00:00,26.38,26.47,26.14,26.19,451500.0,17.8969,17.958,17.7341,17.768,451500.0
2007-12-28 09:30:00,26.5,26.5,26.2,26.23,149000.0,17.9784,17.9784,17.7748,17.7952,149000.0
2007-12-28 10:00:00,26.22,26.22,26.02,26.17,149200.0,17.7884,17.7884,17.6527,17.7545,149200.0
2007-12-28 11:00:00,26.18,26.34,26.16,26.33,261000.0,17.7613,17.8698,17.7477,17.863,261000.0
2007-12-28 12:00:00,26.33,26.42,26.26,26.36,319400.0,17.863,17.9241,17.8155,17.8834,319400.0
2007-12-28 13:00:00,26.36,26.53,26.33,26.51,283200.0,17.8834,17.9987,17.863,17.9851,283200.0
2007-12-28 14:00:00,26.52,26.52,26.36,26.49,266800.0,17.9919,17.9919,17.8834,17.9716,266800.0
2007-12-28 15:00:00,26.49,26.54,26.38,26.4,537500.0,17.9716,18.0055,17.8969,17.9105,537500.0
2007-12-31 09:30:00,26.28,26.35,26.09,26.21,167800.0,17.8291,17.8766,17.7002,17.7816,167800.0
2007-12-31 10:00:00,26.24,26.4,26.18,26.37,165600.0,17.802,17.9105,17.7613,17.8902,165600.0
2007-12-31 11:00:00,26.37,26.37,26.21,26.28,206300.0,17.8902,17.8902,17.7816,17.8291,206300.0
2007-12-31 12:00:00,26.29,26.56,26.28,26.53,222800.0,17.8359,18.0191,17.8291,17.9987,222800.0
2007-12-31 13:00:00,26.53,26.65,26.53,26.64,201700.0,17.9987,18.0801,17.9987,18.0733,201700.0
2007-12-31 14:00:00,26.64,26.65,26.55,26.64,188300.0,18.0733,18.0801,18.0123,18.0733,188300.0
2007-12-31 15:00:00,26.63,26.67,26.47,26.47,649300.0,18.0666,18.0937,17.958,17.958,649300.0
2008-01-02 09:30:00,26.5,27.05,26.27,26.68,889400.0,17.9784,18.3515,17.8223,18.1005,889400.0
2008-01-02 10:00:00,26.69,26.98,26.46,26.88,928600.0,18.1073,18.304,17.9512,18.2362,928600.0
2008-01-02 11:00:00,26.88,27.14,26.87,27.02,703800.0,18.2362,18.4126,18.2294,18.3311,703800.0
2008-01-02 12:00:00,27.02,27.12,26.96,26.98,632900.0,18.3311,18.399,18.2904,18.304,632900.0
2008-01-02 13:00:00,26.99,27.11,26.85,27.02,512700.0,18.3108,18.3922,18.2158,18.3311,512700.0
2008-01-02 14:00:00,27.01,27.37,27.0,27.09,869200.0,18.3244,18.5686,18.3176,18.3786,869200.0
2008-01-02 15:00:00,27.08,27.13,26.97,27.01,1049400.0,18.3718,18.4058,18.2972,18.3244,1049400.0
2008-01-03 09:30:00,27.02,27.09,26.85,26.96,479500.0,18.3311,18.3786,18.2158,18.2904,479500.0
2008-01-03 10:00:00,26.96,27.7,26.96,27.54,1168400.0,18.2904,18.7925,18.2904,18.6839,1168400.0
2008-01-03 11:00:00,27.52,27.59,27.28,27.47,958900.0,18.6704,18.7178,18.5075,18.6364,958900.0
2008-01-03 12:00:00,27.47,27.54,27.45,27.54,419700.0,18.6364,18.6839,18.6229,18.6839,419700.0
2008-01-03 13:00:00,27.54,27.54,27.23,27.3,696300.0,18.6839,18.6839,18.4736,18.5211,696300.0
2008-01-03 14:00:00,27.3,27.3,27.04,27.09,487500.0,18.5211,18.5211,18.3447,18.3786,487500.0
2008-01-03 15:00:00,27.09,27.14,26.96,27.0,958100.0,18.3786,18.4126,18.2904,18.3176,958100.0
2008-01-04 09:30:00,26.86,27.14,26.69,27.14,291300.0,18.2226,18.4126,18.1073,18.4126,291300.0
2008-01-04 10:00:00,27.13,27.31,27.03,27.07,546900.0,18.4058,18.5279,18.3379,18.3651,546900.0
2008-01-04 11:00:00,27.07,27.25,27.03,27.23,399000.0,18.3651,18.4872,18.3379,18.4736,399000.0
2008-01-04 12:00:00,27.25,27.31,27.05,27.11,342500.0,18.4872,18.5279,18.3515,18.3922,342500.0
2008-01-04 13:00:00,27.1,27.15,26.97,27.09,471900.0,18.3854,18.4193,18.2972,18.3786,471900.0
2008-01-04 14:00:00,27.09,27.1,26.91,27.07,418000.0,18.3786,18.3854,18.2565,18.3651,418000.0
2008-01-04 15:00:00,27.07,27.18,26.97,27.0,921300.0,18.3651,18.4397,18.2972,18.3176,921300.0
2008-01-07 09:30:00,27.21,27.21,26.75,26.91,347200.0,18.46,18.46,18.148,18.2565,347200.0
2008-01-07 10:00:00,26.92,27.06,26.67,26.81,577300.0,18.2633,18.3583,18.0937,18.1887,577300.0
2008-01-07 11:00:00,26.82,27.1,26.76,27.0,549200.0,18.1955,18.3854,18.1548,18.3176,549200.0
2008-01-07 12:00:00,26.99,27.1,26.95,27.03,438100.0,18.3108,18.3854,18.2837,18.3379,438100.0
2008-01-07 13:00:00,27.03,27.05,26.86,26.9,567100.0,18.3379,18.3515,18.2226,18.2497,567100.0
2008-01-07 14:00:00,26.9,26.98,26.76,26.9,648000.0,18.2497,18.304,18.1548,18.2497,648000.0
2008-01-07 15:00:00,26.9,26.95,26.69,26.92,761600.0,18.2497,18.2837,18.1073,18.2633,761600.0
2008-01-08 09:30:00,26.89,27.18,26.86,27.11,228700.0,18.2429,18.4397,18.2226,18.3922,228700.0
2008-01-08 10:00:00,27.11,27.2,26.9,26.99,386700.0,18.3922,18.4533,18.2497,18.3108,386700.0
2008-01-08 11:00:00,26.99,27.0,26.54,26.66,254800.0,18.3108,18.3176,18.0055,18.0869,254800.0
2008-01-08 12:00:00,26.65,26.82,26.58,26.72,217700.0,18.0801,18.1955,18.0326,18.1276,217700.0
2008-01-08 13:00:00,26.72,27.06,26.65,27.06,606600.0,18.1276,18.3583,18.0801,18.3583,606600.0
2008-01-08 14:00:00,27.06,27.07,26.72,26.75,378700.0,18.3583,18.3651,18.1276,18.148,378700.0
2008-01-08 15:00:00,26.75,26.78,26.19,26.24,1513900.0,18.148,18.1683,17.768,17.802,1513900.0
2008-01-09 09:30:00,26.29,26.4,26.0,26.25,250300.0,17.8359,17.9105,17.6391,17.8088,250300.0
2008-01-09 10:00:00,26.25,26.37,25.97,26.05,627600.0,17.8088,17.8902,17.6188,17.6731,627600.0
2008-01-09 11:00:00,26.05,26.1,25.88,25.99,444900.0,17.6731,17.707,17.5577,17.6324,444900.0
2008-01-09 12:00:00,25.99,26.18,25.97,26.06,423100.0,17.6324,17.7613,17.6188,17.6799,423100.0
2008-01-09 13:00:00,26.07,26.1,25.83,25.84,484400.0,17.6866,17.707,17.5238,17.5306,484400.0
2008-01-09 14:00:00,25.84,26.06,25.68,26.05,1146500.0,17.5306,17.6799,17.422,17.6731,1146500.0
2008-01-09 15:00:00,26.05,26.57,26.03,26.53,1371700.0,17.6731,18.0259,17.6595,17.9987,1371700.0
2008-01-10 09:30:00,26.44,26.44,26.02,26.11,286800.0,17.9377,17.9377,17.6527,17.7138,286800.0
2008-01-10 10:00:00,26.13,26.36,26.06,26.27,770600.0,17.7273,17.8834,17.6799,17.8223,770600.0
2008-01-10 11:00:00,26.26,26.27,26.08,26.11,378600.0,17.8155,17.8223,17.6934,17.7138,378600.0
2008-01-10 12:00:00,26.11,26.44,26.07,26.4,1085700.0,17.7138,17.9377,17.6866,17.9105,1085700.0
2008-01-10 13:00:00,26.4,26.52,26.07,26.19,593900.0,17.9105,17.9919,17.6866,17.768,593900.0
2008-01-10 14:00:00,26.18,26.79,26.11,26.7,931600.0,17.7613,18.1751,17.7138,18.114,931600.0
2008-01-10 15:00:00,26.7,26.97,26.57,26.57,969400.0,18.114,18.2972,18.0259,18.0259,969400.0
2008-01-11 09:30:00,26.41,26.5,26.05,26.5,228300.0,17.9173,17.9784,17.6731,17.9784,228300.0
2008-01-11 10:00:00,26.48,26.84,26.19,26.67,494800.0,17.9648,18.209,17.768,18.0937,494800.0
2008-01-11 11:00:00,26.67,27.0,26.64,26.82,414100.0,18.0937,18.3176,18.0733,18.1955,414100.0
2008-01-11 12:00:00,26.81,26.84,26.65,26.82,440300.0,18.1887,18.209,18.0801,18.1955,440300.0
2008-01-11 13:00:00,26.82,26.82,26.44,26.59,772600.0,18.1955,18.1955,17.9377,18.0394,772600.0
2008-01-11 14:00:00,26.59,26.76,26.51,26.56,446600.0,18.0394,18.1548,17.9851,18.0191,446600.0
2008-01-11 15:00:00,26.55,26.58,26.32,26.36,1494600.0,18.0123,18.0326,17.8562,17.8834,1494600.0
2008-01-14 09:30:00,26.65,26.65,26.3,26.32,258500.0,18.0801,18.0801,17.8427,17.8562,258500.0
2008-01-14 10:00:00,26.31,26.34,26.17,26.31,500500.0,17.8495,17.8698,17.7545,17.8495,500500.0
2008-01-14 11:00:00,26.31,26.39,26.3,26.33,287900.0,17.8495,17.9037,17.8427,17.863,287900.0
2008-01-14 12:00:00,26.33,26.38,26.26,26.32,253300.0,17.863,17.8969,17.8155,17.8562,253300.0
2008-01-14 13:00:00,26.32,26.41,26.27,26.41,269100.0,17.8562,17.9173,17.8223,17.9173,269100.0
2008-01-14 14:00:00,26.4,26.44,26.33,26.44,338700.0,17.9105,17.9377,17.863,17.9377,338700.0
2008-01-14 15:00:00,26.44,26.53,26.34,26.43,591500.0,17.9377,17.9987,17.8698,17.9309,591500.0
2008-01-15 09:30:00,26.15,26.25,25.87,26.05,242500.0,17.7409,17.8088,17.551,17.6731,242500.0
2008-01-15 10:00:00,26.05,26.11,25.7,25.74,693200.0,17.6731,17.7138,17.4356,17.4628,693200.0
2008-01-15 11:00:00,25.75,26.0,25.65,25.74,412800.0,17.4695,17.6391,17.4017,17.4628,412800.0
2008-01-15 12:00:00,25.73,25.81,25.69,25.8,801300.0,17.456,17.5102,17.4288,17.5035,801300.0
2008-01-15 13:00:00,25.8,25.92,25.77,25.83,731900.0,17.5035,17.5849,17.4831,17.5238,731900.0
2008-01-15 14:00:00,25.83,25.88,25.74,25.79,529000.0,17.5238,17.5577,17.4628,17.4967,529000.0
2008-01-15 15:00:00,25.8,26.07,25.75,25.87,1039100.0,17.5035,17.6866,17.4695,17.551,1039100.0
2008-01-16 09:30:00,25.85,26.27,25.85,26.08,254700.0,17.5374,17.8223,17.5374,17.6934,254700.0
2008-01-16 10:00:00,26.09,26.38,25.93,26.3,477500.0,17.7002,17.8969,17.5917,17.8427,477500.0
2008-01-16 11:00:00,26.3,26.49,26.2,26.41,440500.0,17.8427,17.9716,17.7748,17.9173,440500.0
2008-01-16 12:00:00,26.39,26.48,26.29,26.4,538400.0,17.9037,17.9648,17.8359,17.9105,538400.0
2008-01-16 13:00:00,26.4,26.58,26.37,26.45,251600.0,17.9105,18.0326,17.8902,17.9444,251600.0
2008-01-16 14:00:00,26.46,26.97,26.38,26.57,555000.0,17.9512,18.2972,17.8969,18.0259,555000.0
2008-01-16 15:00:00,26.58,26.77,26.39,26.41,1007100.0,18.0326,18.1615,17.9037,17.9173,1007100.0
2008-01-17 09:30:00,26.58,26.67,26.22,26.66,271100.0,18.0326,18.0937,17.7884,18.0869,271100.0
2008-01-17 10:00:00,26.65,26.66,26.46,26.5,717600.0,18.0801,18.0869,17.9512,17.9784,717600.0
2008-01-17 11:00:00,26.51,26.6,26.39,26.42,592900.0,17.9851,18.0462,17.9037,17.9241,592900.0
2008-01-17 12:00:00,26.43,26.55,26.3,26.5,503800.0,17.9309,18.0123,17.8427,17.9784,503800.0
2008-01-17 13:00:00,26.51,26.61,26.46,26.51,515300.0,17.9851,18.053,17.9512,17.9851,515300.0
2008-01-17 14:00:00,26.51,29.56,26.3,27.29,3788600.0,17.9851,20.0544,17.8427,18.5143,3788600.0
2008-01-17 15:00:00,27.29,27.76,27.15,27.26,3304700.0,18.5143,18.8332,18.4193,18.494,3304700.0
2008-01-18 09:30:00,27.46,27.9,27.23,27.4,806300.0,18.6297,18.9282,18.4736,18.5889,806300.0
2008-01-18 10:00:00,27.37,27.8,27.15,27.24,674500.0,18.5686,18.8603,18.4193,18.4804,674500.0
2008-01-18 11:00:00,27.24,27.25,26.62,26.78,675100.0,18.4804,18.4872,18.0598,18.1683,675100.0
2008-01-18 12:00:00,26.77,27.07,26.66,26.99,486000.0,18.1615,18.3651,18.0869,18.3108,486000.0
2008-01-18 13:00:00,26.97,27.12,26.81,26.9,364500.0,18.2972,18.399,18.1887,18.2497,364500.0
2008-01-18 14:00:00,26.89,27.07,26.66,26.78,601000.0,18.2429,18.3651,18.0869,18.1683,601000.0
2008-01-18 15:00:00,26.79,27.28,26.61,27.18,1701700.0,18.1751,18.5075,18.053,18.4397,1701700.0
2008-01-22 09:30:00,25.89,26.9,25.89,26.22,702300.0,17.5645,18.2497,17.5645,17.7884,702300.0
2008-01-22 10:00:00,26.22,27.14,26.14,27.04,1205600.0,17.7884,18.4126,17.7341,18.3447,1205600.0
2008-01-22 11:00:00,27.04,27.42,26.66,26.81,1029800.0,18.3447,18.6025,18.0869,18.1887,1029800.0
2008-01-22 12:00:00,26.8,27.18,26.76,26.98,608100.0,18.1819,18.4397,18.1548,18.304,608100.0
2008-01-22 13:00:00,26.97,27.1,26.7,26.82,476500.0,18.2972,18.3854,18.114,18.1955,476500.0
2008-01-22 14:00:00,26.81,26.9,26.68,26.75,540400.0,18.1887,18.2497,18.1005,18.148,540400.0
2008-01-22 15:00:00,26.76,27.07,26.72,26.83,1199200.0,18.1548,18.3651,18.1276,18.2022,1199200.0
2008-01-23 09:30:00,24.78,26.89,24.09,26.78,410300.0,16.8115,18.2429,16.3433,18.1683,410300.0
2008-01-23 10:00:00,26.78,27.04,26.56,26.88,686200.0,18.1683,18.3447,18.0191,18.2362,686200.0
2008-01-23 11:00:00,26.88,27.1,26.75,26.97,409500.0,18.2362,18.3854,18.148,18.2972,409500.0
2008-01-23 12:00:00,26.96,27.2,26.68,26.95,374900.0,18.2904,18.4533,18.1005,18.2837,374900.0
2008-01-23 13:00:00,26.97,27.32,26.85,27.27,360100.0,18.2972,18.5347,18.2158,18.5008,360100.0
2008-01-23 14:00:00,27.24,27.45,27.11,27.4,754400.0,18.4804,18.6229,18.3922,18.5889,754400.0
2008-01-23 15:00:00,27.4,27.98,27.35,27.91,1813300.0,18.5889,18.9824,18.555,18.9349,1813300.0
2008-01-24 09:30:00,27.7,27.99,27.42,27.42,380900.0,18.93,19.1282,18.7387,18.7387,380900.0
2008-01-24 10:00:00,27.42,27.65,26.88,27.19,768600.0,18.7387,18.8959,18.3697,18.5815,768600.0
2008-01-24 11:00:00,27.17,27.48,27.02,27.35,431700.0,18.5678,18.7797,18.4653,18.6909,431700.0
2008-01-24 12:00:00,27.33,27.35,27.02,27.23,354100.0,18.6772,18.6909,18.4653,18.6089,354100.0
2008-01-24 13:00:00,27.24,27.36,27.08,27.26,538200.0,18.6157,18.6977,18.5063,18.6294,538200.0
2008-01-24 14:00:00,27.28,27.4,27.08,27.21,606200.0,18.643,18.725,18.5063,18.5952,606200.0
2008-01-24 15:00:00,27.21,27.4,27.09,27.32,988700.0,18.5952,18.725,18.5132,18.6704,988700.0
2008-01-25 09:30:00,27.24,27.5,26.5,27.15,324100.0,18.6157,18.7934,18.11,18.5542,324100.0
2008-01-25 10:00:00,27.12,27.98,27.06,27.25,1575600.0,18.5337,19.1214,18.4927,18.6225,1575600.0
2008-01-25 11:00:00,27.24,27.48,27.1,27.33,525800.0,18.6157,18.7797,18.52,18.6772,525800.0
2008-01-25 12:00:00,27.34,27.36,27.15,27.19,570500.0,18.684,18.6977,18.5542,18.5815,570500.0
2008-01-25 13:00:00,27.2,27.29,26.94,27.04,1080800.0,18.5884,18.6499,18.4107,18.479,1080800.0
2008-01-25 14:00:00,27.04,27.26,26.94,27.06,620900.0,18.479,18.6294,18.4107,18.4927,620900.0
2008-01-25 15:00:00,27.04,27.39,26.99,27.12,941400.0,18.479,18.7182,18.4448,18.5337,941400.0
2008-01-28 09:30:00,27.1,27.29,26.96,27.11,236900.0,18.52,18.6499,18.4243,18.5268,236900.0
2008-01-28 10:00:00,27.11,27.4,26.86,27.37,576500.0,18.5268,18.725,18.356,18.7045,576500.0
2008-01-28 11:00:00,27.35,27.59,27.26,27.35,402800.0,18.6909,18.8549,18.6294,18.6909,402800.0
2008-01-28 12:00:00,27.35,27.38,27.2,27.33,197400.0,18.6909,18.7114,18.5884,18.6772,197400.0
2008-01-28 13:00:00,27.33,27.49,27.32,27.42,272600.0,18.6772,18.7865,18.6704,18.7387,272600.0
2008-01-28 14:00:00,27.42,27.57,27.38,27.4,309300.0,18.7387,18.8412,18.7114,18.725,309300.0
2008-01-28 15:00:00,27.4,27.69,27.27,27.69,950100.0,18.725,18.9232,18.6362,18.9232,950100.0
2008-01-29 09:30:00,27.82,27.96,27.29,27.36,238600.0,19.0121,19.1077,18.6499,18.6977,238600.0
2008-01-29 10:00:00,27.37,27.6,27.29,27.47,663400.0,18.7045,18.8617,18.6499,18.7729,663400.0
2008-01-29 11:00:00,27.46,27.65,27.46,27.62,318900.0,18.766,18.8959,18.766,18.8754,318900.0
2008-01-29 12:00:00,27.61,27.62,27.35,27.48,311600.0,18.8685,18.8754,18.6909,18.7797,311600.0
2008-01-29 13:00:00,27.48,27.59,27.4,27.41,262900.0,18.7797,18.8549,18.725,18.7319,262900.0
2008-01-29 14:00:00,27.42,27.58,27.32,27.37,411300.0,18.7387,18.848,18.6704,18.7045,411300.0
2008-01-29 15:00:00,27.38,27.52,27.32,27.36,946000.0,18.7114,18.807,18.6704,18.6977,946000.0
2008-01-30 09:30:00,27.5,28.71,26.85,27.13,1339100.0,18.7934,19.6203,18.3492,18.5405,1339100.0
2008-01-30 10:00:00,27.15,27.51,27.13,27.5,1488600.0,18.5542,18.8002,18.5405,18.7934,1488600.0
2008-01-30 11:00:00,27.5,27.71,27.44,27.59,1465200.0,18.7934,18.9369,18.7524,18.8549,1465200.0
2008-01-30 12:00:00,27.59,27.9,27.55,27.88,1217700.0,18.8549,19.0667,18.8275,19.0531,1217700.0
2008-01-30 13:00:00,27.88,28.01,27.67,27.71,961900.0,19.0531,19.1419,18.9095,18.9369,961900.0
2008-01-30 14:00:00,27.71,28.1,27.54,27.9,2215800.0,18.9369,19.2034,18.8207,19.0667,2215800.0
2008-01-30 15:00:00,27.9,28.0,27.08,27.13,2727000.0,19.0667,19.1351,18.5063,18.5405,2727000.0
2008-01-31 09:30:00,26.82,27.26,26.53,27.23,500000.0,18.3287,18.6294,18.1305,18.6089,500000.0
2008-01-31 10:00:00,27.23,27.46,27.01,27.46,961200.0,18.6089,18.766,18.4585,18.766,961200.0
2008-01-31 11:00:00,27.45,27.81,27.27,27.58,733700.0,18.7592,19.0052,18.6362,18.848,733700.0
2008-01-31 12:00:00,27.57,27.58,27.23,27.27,862200.0,18.8412,18.848,18.6089,18.6362,862200.0
2008-01-31 13:00:00,27.26,27.64,27.2,27.53,536800.0,18.6294,18.889,18.5884,18.8139,536800.0
2008-01-31 14:00:00,27.53,27.78,27.46,27.75,1248800.0,18.8139,18.9847,18.766,18.9642,1248800.0
2008-01-31 15:00:00,27.75,27.87,27.5,27.64,2043000.0,18.9642,19.0462,18.7934,18.889,2043000.0
2008-02-01 09:30:00,27.56,27.91,27.25,27.79,338700.0,18.8344,19.0736,18.6225,18.9916,338700.0
2008-02-01 10:00:00,27.8,28.01,27.42,27.46,805100.0,18.9984,19.1419,18.7387,18.766,805100.0
2008-02-01 11:00:00,27.46,27.58,27.39,27.5,470100.0,18.766,18.848,18.7182,18.7934,470100.0
2008-02-01 12:00:00,27.51,27.59,27.38,27.43,466500.0,18.8002,18.8549,18.7114,18.7455,466500.0
2008-02-01 13:00:00,27.43,27.7,27.43,27.58,372500.0,18.7455,18.93,18.7455,18.848,372500.0
2008-02-01 14:00:00,27.57,27.77,27.55,27.73,599700.0,18.8412,18.9779,18.8275,18.9506,599700.0
2008-02-01 15:00:00,27.73,27.94,27.66,27.94,1237900.0,18.9506,19.0941,18.9027,19.0941,1237900.0
2008-02-04 09:30:00,27.96,27.96,27.61,27.87,194400.0,19.1077,19.1077,18.8685,19.0462,194400.0
2008-02-04 10:00:00,27.88,27.88,27.7,27.8,603500.0,19.0531,19.0531,18.93,18.9984,603500.0
2008-02-04 11:00:00,27.8,27.81,27.64,27.71,559900.0,18.9984,19.0052,18.889,18.9369,559900.0
2008-02-04 12:00:00,27.71,27.72,27.52,27.65,422700.0,18.9369,18.9437,18.807,18.8959,422700.0
2008-02-04 13:00:00,27.64,27.66,27.53,27.65,363100.0,18.889,18.9027,18.8139,18.8959,363100.0
2008-02-04 14:00:00,27.64,27.65,27.46,27.53,533900.0,18.889,18.8959,18.766,18.8139,533900.0
2008-02-04 15:00:00,27.52,27.66,27.44,27.46,635300.0,18.807,18.9027,18.7524,18.766,635300.0
2008-02-05 09:30:00,27.06,27.43,27.0,27.42,265000.0,18.4927,18.7455,18.4517,18.7387,265000.0
2008-02-05 10:00:00,27.42,27.44,27.08,27.11,439800.0,18.7387,18.7524,18.5063,18.5268,439800.0
2008-02-05 11:00:00,27.12,27.25,27.03,27.18,297700.0,18.5337,18.6225,18.4722,18.5747,297700.0
2008-02-05 12:00:00,27.19,27.22,27.06,27.16,248500.0,18.5815,18.602,18.4927,18.561,248500.0
2008-02-05 13:00:00,27.16,27.22,27.0,27.11,309800.0,18.561,18.602,18.4517,18.5268,309800.0
2008-02-05 14:00:00,27.12,27.24,27.04,27.2,492700.0,18.5337,18.6157,18.479,18.5884,492700.0
2008-02-05 15:00:00,27.2,27.27,27.1,27.15,1376900.0,18.5884,18.6362,18.52,18.5542,1376900.0
2008-02-06 09:30:00,26.28,27.15,26.28,27.03,199900.0,17.9596,18.5542,17.9596,18.4722,199900.0
2008-02-06 10:00:00,27.03,27.31,26.94,27.17,399500.0,18.4722,18.6635,18.4107,18.5678,399500.0
2008-02-06 11:00:00,27.17,27.42,27.09,27.17,275400.0,18.5678,18.7387,18.5132,18.5678,275400.0
2008-02-06 12:00:00,27.17,27.26,27.07,27.1,243700.0,18.5678,18.6294,18.4995,18.52,243700.0
2008-02-06 13:00:00,27.11,27.2,27.0,27.01,202300.0,18.5268,18.5884,18.4517,18.4585,202300.0
2008-02-06 14:00:00,27.01,27.1,26.85,27.04,427800.0,18.4585,18.52,18.3492,18.479,427800.0
2008-02-06 15:00:00,27.03,27.09,26.78,26.83,655600.0,18.4722,18.5132,18.3013,18.3355,655600.0
2008-02-07 09:30:00,26.61,26.87,26.47,26.7,242200.0,18.1851,18.3628,18.0895,18.2467,242200.0
2008-02-07 10:00:00,26.69,27.14,26.62,26.75,512600.0,18.2398,18.5473,18.192,18.2808,512600.0
2008-02-07 11:00:00,26.76,26.78,26.48,26.54,506800.0,18.2877,18.3013,18.0963,18.1373,506800.0
2008-02-07 12:00:00,26.54,26.69,26.42,26.62,425000.0,18.1373,18.2398,18.0553,18.192,425000.0
2008-02-07 13:00:00,26.62,26.72,26.5,26.69,337100.0,18.192,18.2603,18.11,18.2398,337100.0
2008-02-07 14:00:00,26.69,26.78,26.41,26.48,488800.0,18.2398,18.3013,18.0485,18.0963,488800.0
2008-02-07 15:00:00,26.47,26.72,26.33,26.66,1017400.0,18.0895,18.2603,17.9938,18.2193,1017400.0
2008-02-08 09:30:00,26.5,26.6,26.25,26.42,221200.0,18.11,18.1783,17.9391,18.0553,221200.0
2008-02-08 10:00:00,26.42,26.5,26.24,26.38,346400.0,18.0553,18.11,17.9323,18.028,346400.0
2008-02-08 11:00:00,26.39,26.49,26.26,26.28,317300.0,18.0348,18.1031,17.946,17.9596,317300.0
2008-02-08 12:00:00,26.29,26.34,26.18,26.24,439200.0,17.9665,18.0006,17.8913,17.9323,439200.0
2008-02-08 13:00:00,26.23,26.27,26.1,26.19,418300.0,17.9255,17.9528,17.8366,17.8981,418300.0
2008-02-08 14:00:00,26.19,26.35,26.15,26.19,422000.0,17.8981,18.0075,17.8708,17.8981,422000.0
2008-02-08 15:00:00,26.19,26.32,26.11,26.22,1268500.0,17.8981,17.987,17.8435,17.9186,1268500.0
2008-02-11 09:30:00,26.06,26.27,25.6,25.8,420600.0,17.8093,17.9528,17.4949,17.6316,420600.0
2008-02-11 10:00:00,25.81,25.91,25.24,25.4,1158000.0,17.6384,17.7068,17.2489,17.3582,1158000.0
2008-02-11 11:00:00,25.4,25.63,25.37,25.44,618700.0,17.3582,17.5154,17.3377,17.3856,618700.0
2008-02-11 12:00:00,25.45,25.56,25.31,25.54,714700.0,17.3924,17.4676,17.2967,17.4539,714700.0
2008-02-11 13:00:00,25.55,25.77,25.53,25.65,481800.0,17.4607,17.6111,17.4471,17.5291,481800.0
2008-02-11 14:00:00,25.65,25.66,25.49,25.54,588700.0,17.5291,17.5359,17.4197,17.4539,588700.0
2008-02-11 15:00:00,25.54,25.56,25.27,25.31,1570900.0,17.4539,17.4676,17.2694,17.2967,1570900.0
2008-02-12 09:30:00,24.96,26.5,24.95,25.71,828800.0,17.0575,18.11,17.0507,17.5701,828800.0
2008-02-12 10:00:00,25.72,26.15,25.71,25.95,1439200.0,17.5769,17.8708,17.5701,17.7341,1439200.0
2008-02-12 11:00:00,25.95,26.06,25.94,25.98,599800.0,17.7341,17.8093,17.7273,17.7546,599800.0
2008-02-12 12:00:00,25.99,26.07,25.94,25.99,816200.0,17.7614,17.8161,17.7273,17.7614,816200.0
2008-02-12 13:00:00,25.98,26.1,25.98,26.0,854700.0,17.7546,17.8366,17.7546,17.7683,854700.0
2008-02-12 14:00:00,26.0,26.07,25.9,26.06,923300.0,17.7683,17.8161,17.6999,17.8093,923300.0
2008-02-12 15:00:00,26.06,26.07,25.69,25.96,1261300.0,17.8093,17.8161,17.5564,17.7409,1261300.0
2008-02-13 09:30:00,26.14,26.14,25.72,25.87,278700.0,17.864,17.864,17.5769,17.6794,278700.0
2008-02-13 10:00:00,25.87,26.02,25.73,25.78,501900.0,17.6794,17.7819,17.5838,17.6179,501900.0
2008-02-13 11:00:00,25.77,25.97,25.74,25.86,451500.0,17.6111,17.7478,17.5906,17.6726,451500.0
2008-02-13 12:00:00,25.85,25.9,25.72,25.8,231500.0,17.6658,17.6999,17.5769,17.6316,231500.0
2008-02-13 13:00:00,25.8,25.96,25.8,25.87,301500.0,17.6316,17.7409,17.6316,17.6794,301500.0
2008-02-13 14:00:00,25.87,25.88,25.69,25.79,443300.0,17.6794,17.6863,17.5564,17.6248,443300.0
2008-02-13 15:00:00,25.79,26.0,25.77,25.87,1001000.0,17.6248,17.7683,17.6111,17.6794,1001000.0
2008-02-14 09:30:00,25.84,25.99,25.5,25.71,350600.0,17.6589,17.7614,17.4266,17.5701,350600.0
2008-02-14 10:00:00,25.69,26.08,25.65,25.81,547900.0,17.5564,17.8229,17.5291,17.6384,547900.0
2008-02-14 11:00:00,25.78,25.83,25.58,25.74,311300.0,17.6179,17.6521,17.4813,17.5906,311300.0
2008-02-14 12:00:00,25.74,25.93,25.7,25.84,329600.0,17.5906,17.7204,17.5633,17.6589,329600.0
2008-02-14 13:00:00,25.84,25.87,25.72,25.79,240500.0,17.6589,17.6794,17.5769,17.6248,240500.0
2008-02-14 14:00:00,25.8,25.82,25.56,25.74,249700.0,17.6316,17.6453,17.4676,17.5906,249700.0
2008-02-14 15:00:00,25.74,25.88,25.62,25.65,751500.0,17.5906,17.6863,17.5086,17.5291,751500.0
2008-02-15 09:30:00,25.53,25.8,25.5,25.53,590600.0,17.4471,17.6316,17.4266,17.4471,590600.0
2008-02-15 10:00:00,25.53,25.76,25.45,25.68,459700.0,17.4471,17.6043,17.3924,17.5496,459700.0
2008-02-15 11:00:00,25.67,25.74,25.62,25.74,419000.0,17.5428,17.5906,17.5086,17.5906,419000.0
2008-02-15 12:00:00,25.74,25.89,25.68,25.68,270900.0,17.5906,17.6931,17.5496,17.5496,270900.0
2008-02-15 13:00:00,25.68,25.85,25.66,25.85,337200.0,17.5496,17.6658,17.5359,17.6658,337200.0
2008-02-15 14:00:00,25.84,25.97,25.77,25.97,370100.0,17.6589,17.7478,17.6111,17.7478,370100.0
2008-02-15 15:00:00,25.95,26.02,25.81,25.83,892900.0,17.7341,17.7819,17.6384,17.6521,892900.0
2008-02-19 09:30:00,26.12,26.25,25.7,25.72,167700.0,17.8503,17.9391,17.5633,17.5769,167700.0
2008-02-19 10:00:00,25.71,25.84,25.54,25.57,334400.0,17.5701,17.6589,17.4539,17.4744,334400.0
2008-02-19 11:00:00,25.58,25.72,25.35,25.72,304200.0,17.4813,17.5769,17.3241,17.5769,304200.0
2008-02-19 12:00:00,25.72,25.79,25.6,25.68,232600.0,17.5769,17.6248,17.4949,17.5496,232600.0
2008-02-19 13:00:00,25.68,25.9,25.68,25.76,229500.0,17.5496,17.6999,17.5496,17.6043,229500.0
2008-02-19 14:00:00,25.76,25.86,25.63,25.63,304100.0,17.6043,17.6726,17.5154,17.5154,304100.0
2008-02-19 15:00:00,25.64,25.7,25.49,25.53,869300.0,17.5223,17.5633,17.4197,17.4471,869300.0
2008-02-20 09:30:00,25.38,25.51,25.3,25.39,204500.0,17.3446,17.4334,17.2899,17.3514,204500.0
2008-02-20 10:00:00,25.37,25.55,25.33,25.51,326200.0,17.3377,17.4607,17.3104,17.4334,326200.0
2008-02-20 11:00:00,25.51,25.7,25.5,25.5,237100.0,17.4334,17.5633,17.4266,17.4266,237100.0
2008-02-20 12:00:00,25.5,25.77,25.48,25.6,437600.0,17.4266,17.6111,17.4129,17.4949,437600.0
2008-02-20 13:00:00,25.6,25.74,25.53,25.6,354100.0,17.4949,17.5906,17.4471,17.4949,354100.0
2008-02-20 14:00:00,25.61,25.8,25.45,25.75,450300.0,17.5018,17.6316,17.3924,17.5974,450300.0
2008-02-20 15:00:00,25.74,25.78,25.52,25.74,722500.0,17.5906,17.6179,17.4402,17.5906,722500.0
2008-02-21 09:30:00,25.74,26.02,25.74,25.94,164300.0,17.5906,17.7819,17.5906,17.7273,164300.0
2008-02-21 10:00:00,25.94,26.02,25.8,25.85,659500.0,17.7273,17.7819,17.6316,17.6658,659500.0
2008-02-21 11:00:00,25.85,26.0,25.81,25.99,287900.0,17.6658,17.7683,17.6384,17.7614,287900.0
2008-02-21 12:00:00,25.98,26.01,25.86,25.91,465800.0,17.7546,17.7751,17.6726,17.7068,465800.0
2008-02-21 13:00:00,25.9,25.95,25.78,25.92,411300.0,17.6999,17.7341,17.6179,17.7136,411300.0
2008-02-21 14:00:00,25.92,25.95,25.83,25.87,296100.0,17.7136,17.7341,17.6521,17.6794,296100.0
2008-02-21 15:00:00,25.87,25.88,25.68,25.75,838300.0,17.6794,17.6863,17.5496,17.5974,838300.0
2008-02-22 09:30:00,25.76,25.81,25.62,25.66,132100.0,17.6043,17.6384,17.5086,17.5359,132100.0
2008-02-22 10:00:00,25.66,25.8,25.62,25.75,401500.0,17.5359,17.6316,17.5086,17.5974,401500.0
2008-02-22 11:00:00,25.75,25.79,25.68,25.76,228700.0,17.5974,17.6248,17.5496,17.6043,228700.0
2008-02-22 12:00:00,25.75,25.76,25.63,25.71,246500.0,17.5974,17.6043,17.5154,17.5701,246500.0
2008-02-22 13:00:00,25.72,25.75,25.65,25.7,267100.0,17.5769,17.5974,17.5291,17.5633,267100.0
2008-02-22 14:00:00,25.69,25.75,25.63,25.71,320300.0,17.5564,17.5974,17.5154,17.5701,320300.0
2008-02-22 15:00:00,25.72,26.09,25.63,26.03,1732400.0,17.5769,17.8298,17.5154,17.7888,1732400.0
2008-02-25 09:30:00,26.03,26.17,25.75,25.84,240200.0,17.7888,17.8845,17.5974,17.6589,240200.0
2008-02-25 10:00:00,25.85,26.06,25.77,26.02,299900.0,17.6658,17.8093,17.6111,17.7819,299900.0
2008-02-25 11:00:00,26.02,26.02,25.75,25.75,198900.0,17.7819,17.7819,17.5974,17.5974,198900.0
2008-02-25 12:00:00,25.75,25.91,25.73,25.88,150600.0,17.5974,17.7068,17.5838,17.6863,150600.0
2008-02-25 13:00:00,25.87,25.94,25.74,25.8,259000.0,17.6794,17.7273,17.5906,17.6316,259000.0
2008-02-25 14:00:00,25.8,26.15,25.77,26.05,864100.0,17.6316,17.8708,17.6111,17.8024,864100.0
2008-02-25 15:00:00,26.06,26.4,25.98,26.3,871100.0,17.8093,18.0416,17.7546,17.9733,871100.0
2008-02-26 09:30:00,26.3,26.52,26.12,26.28,210500.0,17.9733,18.1236,17.8503,17.9596,210500.0
2008-02-26 10:00:00,26.27,26.29,26.12,26.21,286000.0,17.9528,17.9665,17.8503,17.9118,286000.0
2008-02-26 11:00:00,26.21,26.28,26.16,26.27,217100.0,17.9118,17.9596,17.8776,17.9528,217100.0
2008-02-26 12:00:00,26.26,26.48,26.24,26.45,245900.0,17.946,18.0963,17.9323,18.0758,245900.0
2008-02-26 13:00:00,26.46,26.49,26.25,26.26,187900.0,18.0826,18.1031,17.9391,17.946,187900.0
2008-02-26 14:00:00,26.27,26.42,26.26,26.37,217100.0,17.9528,18.0553,17.946,18.0211,217100.0
2008-02-26 15:00:00,26.36,26.39,26.19,26.36,703300.0,18.0143,18.0348,17.8981,18.0143,703300.0
2008-02-27 09:30:00,26.15,26.45,26.01,26.38,171800.0,17.8708,18.0758,17.7751,18.028,171800.0
2008-02-27 10:00:00,26.38,26.75,26.2,26.66,350000.0,18.028,18.2808,17.905,18.2193,350000.0
2008-02-27 11:00:00,26.67,26.68,26.44,26.56,177300.0,18.2262,18.233,18.069,18.151,177300.0
2008-02-27 12:00:00,26.55,26.61,26.42,26.55,174100.0,18.1441,18.1851,18.0553,18.1441,174100.0
2008-02-27 13:00:00,26.54,26.6,26.48,26.53,197800.0,18.1373,18.1783,18.0963,18.1305,197800.0
2008-02-27 14:00:00,26.52,26.63,26.38,26.61,317000.0,18.1236,18.1988,18.028,18.1851,317000.0
2008-02-27 15:00:00,26.63,26.66,26.45,26.52,527400.0,18.1988,18.2193,18.0758,18.1236,527400.0
2008-02-28 09:30:00,26.37,26.38,26.18,26.34,193400.0,18.0211,18.028,17.8913,18.0006,193400.0
2008-02-28 10:00:00,26.35,26.51,26.3,26.43,340500.0,18.0075,18.1168,17.9733,18.0621,340500.0
2008-02-28 11:00:00,26.43,26.5,26.19,26.46,594100.0,18.0621,18.11,17.8981,18.0826,594100.0
2008-02-28 12:00:00,26.46,26.5,26.3,26.41,201100.0,18.0826,18.11,17.9733,18.0485,201100.0
2008-02-28 13:00:00,26.4,26.5,26.35,26.5,242100.0,18.0416,18.11,18.0075,18.11,242100.0
2008-02-28 14:00:00,26.5,26.63,26.44,26.56,293300.0,18.11,18.1988,18.069,18.151,293300.0
2008-02-28 15:00:00,26.55,26.56,26.3,26.34,506800.0,18.1441,18.151,17.9733,18.0006,506800.0
2008-02-29 09:30:00,26.04,26.15,25.7,25.86,211900.0,17.7956,17.8708,17.5633,17.6726,211900.0
2008-02-29 10:00:00,25.87,26.02,25.82,25.85,367800.0,17.6794,17.7819,17.6453,17.6658,367800.0
2008-02-29 11:00:00,25.86,25.94,25.83,25.84,218800.0,17.6726,17.7273,17.6521,17.6589,218800.0
2008-02-29 12:00:00,25.83,25.94,25.78,25.9,241700.0,17.6521,17.7273,17.6179,17.6999,241700.0
2008-02-29 13:00:00,25.9,25.94,25.76,25.77,249400.0,17.6999,17.7273,17.6043,17.6111,249400.0
2008-02-29 14:00:00,25.77,25.77,25.61,25.75,428300.0,17.6111,17.6111,17.5018,17.5974,428300.0
2008-02-29 15:00:00,25.75,25.75,25.4,25.49,945400.0,17.5974,17.5974,17.3582,17.4197,945400.0
2008-03-03 09:30:00,25.43,25.49,24.98,25.03,315800.0,17.3787,17.4197,17.0712,17.1054,315800.0
2008-03-03 10:00:00,25.03,25.3,25.03,25.24,805800.0,17.1054,17.2899,17.1054,17.2489,805800.0
2008-03-03 11:00:00,25.23,25.31,25.16,25.22,360300.0,17.2421,17.2967,17.1942,17.2352,360300.0
2008-03-03 12:00:00,25.22,25.33,25.17,25.2,411300.0,17.2352,17.3104,17.2011,17.2216,411300.0
2008-03-03 13:00:00,25.21,25.26,25.18,25.2,320700.0,17.2284,17.2626,17.2079,17.2216,320700.0
2008-03-03 14:00:00,25.2,25.27,25.12,25.13,471300.0,17.2216,17.2694,17.1669,17.1737,471300.0
2008-03-03 15:00:00,25.13,25.33,25.13,25.27,1038900.0,17.1737,17.3104,17.1737,17.2694,1038900.0
2008-03-04 09:30:00,25.03,25.24,25.02,25.22,204400.0,17.1054,17.2489,17.0985,17.2352,204400.0
2008-03-04 10:00:00,25.23,25.34,25.09,25.12,461400.0,17.2421,17.3172,17.1464,17.1669,461400.0
2008-03-04 11:00:00,25.12,25.34,25.07,25.17,381300.0,17.1669,17.3172,17.1327,17.2011,381300.0
2008-03-04 12:00:00,25.17,25.3,25.15,25.17,290100.0,17.2011,17.2899,17.1874,17.2011,290100.0
2008-03-04 13:00:00,25.16,25.26,25.09,25.18,323300.0,17.1942,17.2626,17.1464,17.2079,323300.0
2008-03-04 14:00:00,25.19,25.59,25.12,25.44,612100.0,17.2147,17.4881,17.1669,17.3856,612100.0
2008-03-04 15:00:00,25.43,25.56,25.39,25.49,1105700.0,17.3787,17.4676,17.3514,17.4197,1105700.0
2008-03-05 09:30:00,25.53,25.67,25.43,25.65,140500.0,17.4471,17.5428,17.3787,17.5291,140500.0
2008-03-05 10:00:00,25.66,25.84,25.46,25.56,323700.0,17.5359,17.6589,17.3992,17.4676,323700.0
2008-03-05 11:00:00,25.56,25.57,25.45,25.53,243300.0,17.4676,17.4744,17.3924,17.4471,243300.0
2008-03-05 12:00:00,25.53,25.85,25.44,25.47,431500.0,17.4471,17.6658,17.3856,17.4061,431500.0
2008-03-05 13:00:00,25.47,25.55,25.09,25.25,490000.0,17.4061,17.4607,17.1464,17.2557,490000.0
2008-03-05 14:00:00,25.25,25.48,25.21,25.33,320600.0,17.2557,17.4129,17.2284,17.3104,320600.0
2008-03-05 15:00:00,25.34,25.45,25.2,25.42,895900.0,17.3172,17.3924,17.2216,17.3719,895900.0
2008-03-06 09:30:00,25.27,25.4,25.06,25.12,174800.0,17.2694,17.3582,17.1259,17.1669,174800.0
2008-03-06 10:00:00,25.13,25.28,25.03,25.1,265600.0,17.1737,17.2762,17.1054,17.1532,265600.0
2008-03-06 11:00:00,25.1,25.21,25.03,25.13,290700.0,17.1532,17.2284,17.1054,17.1737,290700.0
2008-03-06 12:00:00,25.13,25.2,25.0,25.09,220200.0,17.1737,17.2216,17.0849,17.1464,220200.0
2008-03-06 13:00:00,25.1,25.2,25.06,25.1,247600.0,17.1532,17.2216,17.1259,17.1532,247600.0
2008-03-06 14:00:00,25.1,25.18,25.0,25.07,297600.0,17.1532,17.2079,17.0849,17.1327,297600.0
2008-03-06 15:00:00,25.06,25.15,24.87,24.89,792900.0,17.1259,17.1874,16.996,17.0097,792900.0
2008-03-07 09:30:00,25.01,25.45,24.65,25.27,351500.0,17.0917,17.3924,16.8457,17.2694,351500.0
2008-03-07 10:00:00,25.27,25.45,25.01,25.06,596900.0,17.2694,17.3924,17.0917,17.1259,596900.0
2008-03-07 11:00:00,25.06,25.06,24.89,25.01,273700.0,17.1259,17.1259,17.0097,17.0917,273700.0
2008-03-07 12:00:00,25.01,25.17,24.98,25.13,256400.0,17.0917,17.2011,17.0712,17.1737,256400.0
2008-03-07 13:00:00,25.12,25.16,25.04,25.09,213400.0,17.1669,17.1942,17.1122,17.1464,213400.0
2008-03-07 14:00:00,25.09,25.2,24.91,25.19,365900.0,17.1464,17.2216,17.0234,17.2147,365900.0
2008-03-07 15:00:00,25.19,25.37,25.04,25.11,1003700.0,17.2147,17.3377,17.1122,17.1601,1003700.0
2008-03-10 09:30:00,25.07,25.28,24.94,25.13,163200.0,17.1327,17.2762,17.0439,17.1737,163200.0
2008-03-10 10:00:00,25.13,25.16,24.75,24.89,349500.0,17.1737,17.1942,16.914,17.0097,349500.0
2008-03-10 11:00:00,24.88,25.05,24.67,24.9,456200.0,17.0029,17.1191,16.8594,17.0165,456200.0
2008-03-10 12:00:00,24.89,25.02,24.63,24.96,334200.0,17.0097,17.0985,16.832,17.0575,334200.0
2008-03-10 13:00:00,24.96,24.97,24.78,24.78,163400.0,17.0575,17.0644,16.9345,16.9345,163400.0
2008-03-10 14:00:00,24.79,24.91,24.69,24.83,282000.0,16.9414,17.0234,16.873,16.9687,282000.0
2008-03-10 15:00:00,24.82,24.89,24.59,24.65,686700.0,16.9619,17.0097,16.8047,16.8457,686700.0
2008-03-11 09:30:00,25.17,25.54,24.88,24.93,494300.0,17.2011,17.4539,17.0029,17.037,494300.0
2008-03-11 10:00:00,24.92,25.14,24.83,24.97,461400.0,17.0302,17.1806,16.9687,17.0644,461400.0
2008-03-11 11:00:00,24.99,25.02,24.64,24.71,355600.0,17.078,17.0985,16.8389,16.8867,355600.0
2008-03-11 12:00:00,24.72,24.84,24.57,24.79,290500.0,16.8935,16.9755,16.791,16.9414,290500.0
2008-03-11 13:00:00,24.78,24.84,24.62,24.78,501700.0,16.9345,16.9755,16.8252,16.9345,501700.0
2008-03-11 14:00:00,24.78,25.05,24.75,24.95,550000.0,16.9345,17.1191,16.914,17.0507,550000.0
2008-03-11 15:00:00,24.95,25.23,24.9,25.21,1302900.0,17.0507,17.2421,17.0165,17.2284,1302900.0
2008-03-12 09:30:00,25.3,25.43,25.12,25.38,196100.0,17.2899,17.3787,17.1669,17.3446,196100.0
2008-03-12 10:00:00,25.36,25.66,25.15,25.66,439800.0,17.3309,17.5359,17.1874,17.5359,439800.0
2008-03-12 11:00:00,25.65,25.97,25.6,25.63,465900.0,17.5291,17.7478,17.4949,17.5154,465900.0
2008-03-12 12:00:00,25.65,25.71,25.55,25.66,524400.0,17.5291,17.5701,17.4607,17.5359,524400.0
2008-03-12 13:00:00,25.66,25.75,25.6,25.65,292200.0,17.5359,17.5974,17.4949,17.5291,292200.0
2008-03-12 14:00:00,25.65,25.82,25.56,25.68,351900.0,17.5291,17.6453,17.4676,17.5496,351900.0
2008-03-12 15:00:00,25.68,25.68,25.33,25.51,1524500.0,17.5496,17.5496,17.3104,17.4334,1524500.0
2008-03-13 09:30:00,25.19,25.35,24.85,25.04,243100.0,17.2147,17.3241,16.9824,17.1122,243100.0
2008-03-13 10:00:00,25.06,25.3,24.97,25.09,391200.0,17.1259,17.2899,17.0644,17.1464,391200.0
2008-03-13 11:00:00,25.09,25.59,25.05,25.5,624500.0,17.1464,17.4881,17.1191,17.4266,624500.0
2008-03-13 12:00:00,25.51,25.73,25.31,25.39,597200.0,17.4334,17.5838,17.2967,17.3514,597200.0
2008-03-13 13:00:00,25.39,25.7,25.33,25.52,511600.0,17.3514,17.5633,17.3104,17.4402,511600.0
2008-03-13 14:00:00,25.52,25.71,25.41,25.57,351200.0,17.4402,17.5701,17.3651,17.4744,351200.0
2008-03-13 15:00:00,25.57,25.69,25.46,25.52,664600.0,17.4744,17.5564,17.3992,17.4402,664600.0
2008-03-14 09:30:00,25.75,25.75,24.64,24.69,266900.0,17.5974,17.5974,16.8389,16.873,266900.0
2008-03-14 10:00:00,24.69,25.17,24.53,24.97,909200.0,16.873,17.2011,16.7637,17.0644,909200.0
2008-03-14 11:00:00,24.96,25.15,24.85,24.93,387900.0,17.0575,17.1874,16.9824,17.037,387900.0
2008-03-14 12:00:00,24.93,25.06,24.75,24.91,453700.0,17.037,17.1259,16.914,17.0234,453700.0
2008-03-14 13:00:00,24.91,25.0,24.8,24.82,470900.0,17.0234,17.0849,16.9482,16.9619,470900.0
2008-03-14 14:00:00,24.83,24.88,24.55,24.67,503400.0,16.9687,17.0029,16.7774,16.8594,503400.0
2008-03-14 15:00:00,24.67,24.99,24.63,24.71,1408300.0,16.8594,17.078,16.832,16.8867,1408300.0
2008-03-17 09:30:00,24.16,24.4,23.86,24.01,540600.0,16.5108,16.6748,16.3058,16.4083,540600.0
2008-03-17 10:00:00,24.01,24.38,23.91,24.1,738400.0,16.4083,16.6612,16.34,16.4698,738400.0
2008-03-17 11:00:00,24.12,24.15,23.85,23.9,415400.0,16.4835,16.504,16.299,16.3331,415400.0
2008-03-17 12:00:00,23.9,24.09,23.83,24.0,423800.0,16.3331,16.463,16.2853,16.4015,423800.0
2008-03-17 13:00:00,23.99,24.05,23.79,24.01,530500.0,16.3947,16.4357,16.258,16.4083,530500.0
2008-03-17 14:00:00,24.0,24.22,23.92,24.06,684800.0,16.4015,16.5518,16.3468,16.4425,684800.0
2008-03-17 15:00:00,24.07,24.25,23.99,24.06,1221600.0,16.4493,16.5723,16.3947,16.4425,1221600.0
2008-03-18 09:30:00,24.49,24.82,23.94,24.54,298300.0,16.7363,16.9619,16.3605,16.7705,298300.0
2008-03-18 10:00:00,24.53,24.95,24.46,24.81,557600.0,16.7637,17.0507,16.7158,16.955,557600.0
2008-03-18 11:00:00,24.83,24.9,24.61,24.67,411200.0,16.9687,17.0165,16.8184,16.8594,411200.0
2008-03-18 12:00:00,24.67,24.9,24.65,24.79,345400.0,16.8594,17.0165,16.8457,16.9414,345400.0
2008-03-18 13:00:00,24.79,24.97,24.76,24.96,306800.0,16.9414,17.0644,16.9209,17.0575,306800.0
2008-03-18 14:00:00,24.96,25.11,24.39,25.03,865000.0,17.0575,17.1601,16.668,17.1054,865000.0
2008-03-18 15:00:00,25.05,25.31,24.89,25.27,861600.0,17.1191,17.2967,17.0097,17.2694,861600.0
2008-03-19 09:30:00,25.27,25.85,25.27,25.58,266900.0,17.2694,17.6658,17.2694,17.4813,266900.0
2008-03-19 10:00:00,25.58,25.73,25.45,25.63,410800.0,17.4813,17.5838,17.3924,17.5154,410800.0
2008-03-19 11:00:00,25.63,25.79,25.6,25.68,185400.0,17.5154,17.6248,17.4949,17.5496,185400.0
2008-03-19 12:00:00,25.68,25.76,25.48,25.5,298800.0,17.5496,17.6043,17.4129,17.4266,298800.0
2008-03-19 13:00:00,25.5,25.65,25.26,25.37,412700.0,17.4266,17.5291,17.2626,17.3377,412700.0
2008-03-19 14:00:00,25.38,25.45,25.02,25.3,733800.0,17.3446,17.3924,17.0985,17.2899,733800.0
2008-03-19 15:00:00,25.29,25.36,24.81,24.88,880200.0,17.2831,17.3309,16.955,17.0029,880200.0
2008-03-20 09:30:00,24.88,25.15,24.87,25.03,894300.0,17.0029,17.1874,16.996,17.1054,894300.0
2008-03-20 10:00:00,25.04,25.19,24.9,25.11,398900.0,17.1122,17.2147,17.0165,17.1601,398900.0
2008-03-20 11:00:00,25.1,25.26,24.94,24.99,351700.0,17.1532,17.2626,17.0439,17.078,351700.0
2008-03-20 12:00:00,24.99,25.13,24.86,24.95,276000.0,17.078,17.1737,16.9892,17.0507,276000.0
2008-03-20 13:00:00,24.96,25.2,24.96,25.16,196700.0,17.0575,17.2216,17.0575,17.1942,196700.0
2008-03-20 14:00:00,25.16,25.35,25.11,25.33,421900.0,17.1942,17.3241,17.1601,17.3104,421900.0
2008-03-20 15:00:00,25.33,25.48,24.85,25.38,1090100.0,17.3104,17.4129,16.9824,17.3446,1090100.0
2008-03-24 09:30:00,25.46,25.9,25.4,25.9,243000.0,17.3992,17.6999,17.3582,17.6999,243000.0
2008-03-24 10:00:00,25.9,25.98,25.75,25.9,443300.0,17.6999,17.7546,17.5974,17.6999,443300.0
2008-03-24 11:00:00,25.9,26.04,25.85,25.95,320400.0,17.6999,17.7956,17.6658,17.7341,320400.0
2008-03-24 12:00:00,25.93,25.99,25.84,25.84,322900.0,17.7204,17.7614,17.6589,17.6589,322900.0
2008-03-24 13:00:00,25.83,25.96,25.8,25.96,205800.0,17.6521,17.7409,17.6316,17.7409,205800.0
2008-03-24 14:00:00,25.98,25.98,25.72,25.81,442000.0,17.7546,17.7546,17.5769,17.6384,442000.0
2008-03-24 15:00:00,25.81,25.9,25.74,25.85,633000.0,17.6384,17.6999,17.5906,17.6658,633000.0
2008-03-25 09:30:00,25.8,26.02,25.53,25.59,187100.0,17.6316,17.7819,17.4471,17.4881,187100.0
2008-03-25 10:00:00,25.58,25.68,25.48,25.6,289700.0,17.4813,17.5496,17.4129,17.4949,289700.0
2008-03-25 11:00:00,25.6,25.72,25.55,25.61,194300.0,17.4949,17.5769,17.4607,17.5018,194300.0
2008-03-25 12:00:00,25.61,25.84,25.58,25.76,275700.0,17.5018,17.6589,17.4813,17.6043,275700.0
2008-03-25 13:00:00,25.76,26.08,25.75,26.01,254300.0,17.6043,17.8229,17.5974,17.7751,254300.0
2008-03-25 14:00:00,26.0,26.11,25.99,26.06,286300.0,17.7683,17.8435,17.7614,17.8093,286300.0
2008-03-25 15:00:00,26.06,26.09,25.88,25.96,362400.0,17.8093,17.8298,17.6863,17.7409,362400.0
2008-03-26 09:30:00,25.79,25.99,25.71,25.71,234900.0,17.6248,17.7614,17.5701,17.5701,234900.0
2008-03-26 10:00:00,25.71,25.9,25.43,25.48,321300.0,17.5701,17.6999,17.3787,17.4129,321300.0
2008-03-26 11:00:00,25.46,25.51,25.31,25.43,321000.0,17.3992,17.4334,17.2967,17.3787,321000.0
2008-03-26 12:00:00,25.43,25.57,25.25,25.28,235300.0,17.3787,17.4744,17.2557,17.2762,235300.0
2008-03-26 13:00:00,25.28,25.38,25.18,25.18,176400.0,17.2762,17.3446,17.2079,17.2079,176400.0
2008-03-26 14:00:00,25.18,25.48,25.16,25.47,327800.0,17.2079,17.4129,17.1942,17.4061,327800.0
2008-03-26 15:00:00,25.49,25.5,25.0,25.11,1143300.0,17.4197,17.4266,17.0849,17.1601,1143300.0
2008-03-27 09:30:00,25.23,25.39,25.11,25.18,212300.0,17.2421,17.3514,17.1601,17.2079,212300.0
2008-03-27 10:00:00,25.18,25.2,24.78,24.88,345700.0,17.2079,17.2216,16.9345,17.0029,345700.0
2008-03-27 11:00:00,24.87,24.96,24.76,24.82,330700.0,16.996,17.0575,16.9209,16.9619,330700.0
2008-03-27 12:00:00,24.82,25.0,24.8,24.81,328900.0,16.9619,17.0849,16.9482,16.955,328900.0
2008-03-27 13:00:00,24.81,24.86,24.62,24.64,353500.0,16.955,16.9892,16.8252,16.8389,353500.0
2008-03-27 14:00:00,24.64,24.9,24.58,24.73,443300.0,16.8389,17.0165,16.7979,16.9004,443300.0
2008-03-27 15:00:00,24.72,24.8,24.27,24.28,1520500.0,16.8935,16.9482,16.586,16.5928,1520500.0
2008-03-28 09:30:00,24.4,24.6,24.36,24.4,176600.0,16.6748,16.8115,16.6475,16.6748,176600.0
2008-03-28 10:00:00,24.4,24.53,24.29,24.43,376300.0,16.6748,16.7637,16.5997,16.6953,376300.0
2008-03-28 11:00:00,24.42,24.5,24.39,24.47,352800.0,16.6885,16.7432,16.668,16.7227,352800.0
2008-03-28 12:00:00,24.48,24.49,24.33,24.41,235900.0,16.7295,16.7363,16.627,16.6817,235900.0
2008-03-28 13:00:00,24.42,24.5,24.28,24.34,327700.0,16.6885,16.7432,16.5928,16.6338,327700.0
2008-03-28 14:00:00,24.34,24.39,24.14,24.14,427400.0,16.6338,16.668,16.4972,16.4972,427400.0
2008-03-28 15:00:00,24.15,24.22,23.99,24.05,807200.0,16.504,16.5518,16.3947,16.4357,807200.0
2008-03-31 09:00:00,24.1,24.25,24.0,24.15,150300.0,16.4698,16.5723,16.4015,16.504,150300.0
2008-03-31 10:00:00,24.15,24.25,24.07,24.23,279900.0,16.504,16.5723,16.4493,16.5587,279900.0
2008-03-31 11:00:00,24.23,24.3,24.12,24.22,291300.0,16.5587,16.6065,16.4835,16.5518,291300.0
2008-03-31 12:00:00,24.23,24.27,24.16,24.25,220700.0,16.5587,16.586,16.5108,16.5723,220700.0
2008-03-31 13:00:00,24.24,24.31,24.17,24.25,330900.0,16.5655,16.6133,16.5177,16.5723,330900.0
2008-03-31 14:00:00,24.26,24.39,24.19,24.32,351300.0,16.5792,16.668,16.5313,16.6202,351300.0
2008-03-31 15:00:00,24.31,24.45,24.28,24.35,866300.0,16.6133,16.709,16.5928,16.6407,866300.0
2008-04-01 08:00:00,24.35,24.35,24.35,24.35,400.0,16.6407,16.6407,16.6407,16.6407,400.0
2008-04-01 09:00:00,24.8,25.15,24.6,25.11,258400.0,16.9482,17.1874,16.8115,17.1601,258400.0
2008-04-01 10:00:00,25.11,25.37,25.09,25.34,368400.0,17.1601,17.3377,17.1464,17.3172,368400.0
2008-04-01 11:00:00,25.33,25.4,25.14,25.24,197900.0,17.3104,17.3582,17.1806,17.2489,197900.0
2008-04-01 12:00:00,25.24,25.37,25.2,25.31,252700.0,17.2489,17.3377,17.2216,17.2967,252700.0
2008-04-01 13:00:00,25.32,25.42,25.28,25.33,160100.0,17.3036,17.3719,17.2762,17.3104,160100.0
2008-04-01 14:00:00,25.33,25.61,25.3,25.45,407800.0,17.3104,17.5018,17.2899,17.3924,407800.0
2008-04-01 15:00:00,25.45,25.85,25.4,25.81,1213000.0,17.3924,17.6658,17.3582,17.6384,1213000.0
2008-04-02 09:30:00,25.86,25.95,25.62,25.69,196200.0,17.6726,17.7341,17.5086,17.5564,196200.0
2008-04-02 10:00:00,25.69,26.13,25.64,26.09,662400.0,17.5564,17.8571,17.5223,17.8298,662400.0
2008-04-02 11:00:00,26.09,26.16,26.0,26.08,347500.0,17.8298,17.8776,17.7683,17.8229,347500.0
2008-04-02 12:00:00,26.08,26.13,25.9,25.95,369100.0,17.8229,17.8571,17.6999,17.7341,369100.0
2008-04-02 13:00:00,25.96,25.99,25.86,25.96,281600.0,17.7409,17.7614,17.6726,17.7409,281600.0
2008-04-02 14:00:00,25.96,26.07,25.72,25.78,447200.0,17.7409,17.8161,17.5769,17.6179,447200.0
2008-04-02 15:00:00,25.78,25.79,25.62,25.73,746000.0,17.6179,17.6248,17.5086,17.5838,746000.0
2008-04-03 09:30:00,25.55,25.82,25.42,25.64,187900.0,17.4607,17.6453,17.3719,17.5223,187900.0
2008-04-03 10:00:00,25.63,25.74,25.48,25.58,301700.0,17.5154,17.5906,17.4129,17.4813,301700.0
2008-04-03 11:00:00,25.57,25.8,25.54,25.77,256400.0,17.4744,17.6316,17.4539,17.6111,256400.0
2008-04-03 12:00:00,25.76,25.9,25.69,25.9,305000.0,17.6043,17.6999,17.5564,17.6999,305000.0
2008-04-03 13:00:00,25.89,26.0,25.85,25.9,349900.0,17.6931,17.7683,17.6658,17.6999,349900.0
2008-04-03 14:00:00,25.91,26.22,25.91,26.22,442200.0,17.7068,17.9186,17.7068,17.9186,442200.0
2008-04-03 15:00:00,26.22,26.22,26.02,26.18,847900.0,17.9186,17.9186,17.7819,17.8913,847900.0
2008-04-04 09:30:00,26.17,26.17,25.6,25.67,307300.0,18.0261,18.0261,17.6334,17.6817,307300.0
2008-04-04 10:00:00,25.68,25.7,25.36,25.45,460100.0,17.6885,17.7023,17.4681,17.5301,460100.0
2008-04-04 11:00:00,25.44,25.56,25.36,25.38,326000.0,17.5232,17.6059,17.4681,17.4819,326000.0
2008-04-04 12:00:00,25.38,25.62,25.37,25.59,271200.0,17.4819,17.6472,17.475,17.6265,271200.0
2008-04-04 13:00:00,25.59,25.7,25.53,25.57,334000.0,17.6265,17.7023,17.5852,17.6128,334000.0
2008-04-04 14:00:00,25.57,25.6,25.33,25.37,479000.0,17.6128,17.6334,17.4475,17.475,479000.0
2008-04-04 15:00:00,25.38,25.44,25.18,25.28,971500.0,17.4819,17.5232,17.3441,17.413,971500.0
2008-04-07 09:30:00,25.4,25.55,25.17,25.33,136600.0,17.4957,17.599,17.3373,17.4475,136600.0
2008-04-07 10:00:00,25.33,25.52,25.29,25.51,275300.0,17.4475,17.5783,17.4199,17.5714,275300.0
2008-04-07 11:00:00,25.51,25.73,25.47,25.66,180900.0,17.5714,17.723,17.5439,17.6748,180900.0
2008-04-07 12:00:00,25.67,25.78,25.6,25.74,165300.0,17.6817,17.7574,17.6334,17.7299,165300.0
2008-04-07 13:00:00,25.74,25.78,25.6,25.65,252900.0,17.7299,17.7574,17.6334,17.6679,252900.0
2008-04-07 14:00:00,25.65,25.69,25.5,25.54,254000.0,17.6679,17.6954,17.5646,17.5921,254000.0
2008-04-07 15:00:00,25.53,25.54,25.37,25.47,417500.0,17.5852,17.5921,17.475,17.5439,417500.0
2008-04-08 09:30:00,25.31,25.31,25.1,25.25,113100.0,17.4337,17.4337,17.289,17.3924,113100.0
2008-04-08 10:00:00,25.24,25.45,25.22,25.42,350500.0,17.3855,17.5301,17.3717,17.5095,350500.0
2008-04-08 11:00:00,25.41,25.41,25.28,25.39,201000.0,17.5026,17.5026,17.413,17.4888,201000.0
2008-04-08 12:00:00,25.39,25.46,25.18,25.18,174500.0,17.4888,17.537,17.3441,17.3441,174500.0
2008-04-08 13:00:00,25.19,25.2,25.05,25.14,180700.0,17.351,17.3579,17.2546,17.3166,180700.0
2008-04-08 14:00:00,25.14,25.27,25.06,25.27,259100.0,17.3166,17.4061,17.2615,17.4061,259100.0
2008-04-08 15:00:00,25.26,25.34,25.19,25.21,444200.0,17.3992,17.4543,17.351,17.3648,444200.0
2008-04-09 09:30:00,25.15,25.38,25.1,25.18,139000.0,17.3235,17.4819,17.289,17.3441,139000.0
2008-04-09 10:00:00,25.18,25.37,25.12,25.31,229100.0,17.3441,17.475,17.3028,17.4337,229100.0
2008-04-09 11:00:00,25.32,25.39,25.1,25.16,167400.0,17.4406,17.4888,17.289,17.3304,167400.0
2008-04-09 12:00:00,25.14,25.21,25.09,25.1,123200.0,17.3166,17.3648,17.2821,17.289,123200.0
2008-04-09 13:00:00,25.1,25.21,25.06,25.2,159800.0,17.289,17.3648,17.2615,17.3579,159800.0
2008-04-09 14:00:00,25.21,25.25,25.07,25.15,194600.0,17.3648,17.3924,17.2684,17.3235,194600.0
2008-04-09 15:00:00,25.16,25.24,24.96,25.05,603900.0,17.3304,17.3855,17.1926,17.2546,603900.0
2008-04-10 09:30:00,25.13,25.41,25.01,25.37,433200.0,17.3097,17.5026,17.227,17.475,433200.0
2008-04-10 10:00:00,25.37,25.71,25.34,25.66,581800.0,17.475,17.7092,17.4543,17.6748,581800.0
2008-04-10 11:00:00,25.66,25.82,25.63,25.8,378000.0,17.6748,17.785,17.6541,17.7712,378000.0
2008-04-10 12:00:00,25.79,25.84,25.68,25.71,359500.0,17.7643,17.7988,17.6885,17.7092,359500.0
2008-04-10 13:00:00,25.7,25.81,25.69,25.73,255800.0,17.7023,17.7781,17.6954,17.723,255800.0
2008-04-10 14:00:00,25.73,25.81,25.68,25.8,389300.0,17.723,17.7781,17.6885,17.7712,389300.0
2008-04-10 15:00:00,25.79,25.84,25.66,25.8,1164900.0,17.7643,17.7988,17.6748,17.7712,1164900.0
2008-04-11 09:30:00,25.46,25.75,25.46,25.7,259000.0,17.537,17.7368,17.537,17.7023,259000.0
2008-04-11 10:00:00,25.71,25.87,25.67,25.81,445600.0,17.7092,17.8194,17.6817,17.7781,445600.0
2008-04-11 11:00:00,25.81,25.82,25.7,25.75,354000.0,17.7781,17.785,17.7023,17.7368,354000.0
2008-04-11 12:00:00,25.75,25.77,25.69,25.75,342200.0,17.7368,17.7505,17.6954,17.7368,342200.0
2008-04-11 13:00:00,25.75,25.78,25.73,25.75,405600.0,17.7368,17.7574,17.723,17.7368,405600.0
2008-04-11 14:00:00,25.76,25.8,25.7,25.75,632200.0,17.7436,17.7712,17.7023,17.7368,632200.0
2008-04-11 15:00:00,25.76,25.77,25.57,25.64,986300.0,17.7436,17.7505,17.6128,17.661,986300.0
2008-04-14 09:30:00,26.89,26.89,25.95,26.11,368700.0,18.522,18.522,17.8745,17.9847,368700.0
2008-04-14 10:00:00,26.12,26.2,26.07,26.19,455900.0,17.9916,18.0467,17.9572,18.0398,455900.0
2008-04-14 11:00:00,26.2,26.42,26.16,26.41,422600.0,18.0467,18.1983,18.0192,18.1914,422600.0
2008-04-14 12:00:00,26.41,26.5,26.37,26.47,389300.0,18.1914,18.2534,18.1638,18.2327,389300.0
2008-04-14 13:00:00,26.47,26.47,26.27,26.32,460100.0,18.2327,18.2327,18.0949,18.1294,460100.0
2008-04-14 14:00:00,26.32,26.37,26.23,26.24,366500.0,18.1294,18.1638,18.0674,18.0743,366500.0
2008-04-14 15:00:00,26.23,26.26,26.14,26.2,898000.0,18.0674,18.088,18.0054,18.0467,898000.0
2008-04-15 09:30:00,26.0,26.4,26.0,26.21,292600.0,17.909,18.1845,17.909,18.0536,292600.0
2008-04-15 10:00:00,26.22,26.3,26.08,26.3,349400.0,18.0605,18.1156,17.9641,18.1156,349400.0
2008-04-15 11:00:00,26.3,26.31,26.04,26.23,362700.0,18.1156,18.1225,17.9365,18.0674,362700.0
2008-04-15 12:00:00,26.23,26.24,26.13,26.19,202200.0,18.0674,18.0743,17.9985,18.0398,202200.0
2008-04-15 13:00:00,26.2,26.46,26.19,26.44,215800.0,18.0467,18.2258,18.0398,18.212,215800.0
2008-04-15 14:00:00,26.43,26.54,26.42,26.47,308200.0,18.2051,18.2809,18.1983,18.2327,308200.0
2008-04-15 15:00:00,26.48,26.68,26.46,26.67,767500.0,18.2396,18.3773,18.2258,18.3705,767500.0
2008-04-16 09:30:00,26.9,27.13,26.9,27.0,257000.0,18.5289,18.6873,18.5289,18.5978,257000.0
2008-04-16 10:00:00,27.01,27.23,26.9,27.23,435700.0,18.6047,18.7562,18.5289,18.7562,435700.0
2008-04-16 11:00:00,27.23,27.23,27.01,27.05,303900.0,18.7562,18.7562,18.6047,18.6322,303900.0
2008-04-16 12:00:00,27.05,27.15,26.99,27.12,269100.0,18.6322,18.7011,18.5909,18.6804,269100.0
2008-04-16 13:00:00,27.12,27.21,27.1,27.2,268400.0,18.6804,18.7424,18.6666,18.7355,268400.0
2008-04-16 14:00:00,27.2,27.21,27.1,27.13,285600.0,18.7355,18.7424,18.6666,18.6873,285600.0
2008-04-16 15:00:00,27.13,27.48,27.13,27.37,795100.0,18.6873,18.9284,18.6873,18.8526,795100.0
2008-04-17 09:30:00,27.28,27.47,27.17,27.39,234900.0,18.7906,18.9215,18.7149,18.8664,234900.0
2008-04-17 10:00:00,27.4,27.72,27.29,27.67,364200.0,18.8733,19.0937,18.7975,19.0593,364200.0
2008-04-17 11:00:00,27.67,27.79,27.65,27.69,195100.0,19.0593,19.1419,19.0455,19.073,195100.0
2008-04-17 12:00:00,27.68,27.82,27.68,27.79,252300.0,19.0662,19.1626,19.0662,19.1419,252300.0
2008-04-17 13:00:00,27.81,27.92,27.79,27.87,351200.0,19.1557,19.2315,19.1419,19.197,351200.0
2008-04-17 14:00:00,27.86,27.9,27.77,27.83,343100.0,19.1901,19.2177,19.1281,19.1695,343100.0
2008-04-17 15:00:00,27.83,28.15,27.78,27.98,1155000.0,19.1695,19.3899,19.135,19.2728,1155000.0
2008-04-18 09:30:00,28.43,28.9,28.28,28.39,513700.0,19.5828,19.9065,19.4794,19.5552,513700.0
2008-04-18 10:00:00,28.4,28.4,27.93,28.01,788200.0,19.5621,19.5621,19.2384,19.2935,788200.0
2008-04-18 11:00:00,28.0,28.09,27.79,28.04,348700.0,19.2866,19.3486,19.1419,19.3141,348700.0
2008-04-18 12:00:00,28.04,28.09,27.85,27.86,212600.0,19.3141,19.3486,19.1833,19.1901,212600.0
2008-04-18 13:00:00,27.86,27.95,27.85,27.92,273400.0,19.1901,19.2521,19.1833,19.2315,273400.0
2008-04-18 14:00:00,27.92,27.95,27.76,27.85,487400.0,19.2315,19.2521,19.1213,19.1833,487400.0
2008-04-18 15:00:00,27.85,27.87,27.64,27.84,817600.0,19.1833,19.197,19.0386,19.1764,817600.0
2008-04-21 09:30:00,27.75,27.83,27.61,27.61,131900.0,19.1144,19.1695,19.0179,19.0179,131900.0
2008-04-21 10:00:00,27.61,27.63,27.43,27.47,341600.0,19.0179,19.0317,18.894,18.9215,341600.0
2008-04-21 11:00:00,27.47,27.7,27.45,27.67,211200.0,18.9215,19.0799,18.9077,19.0593,211200.0
2008-04-21 12:00:00,27.67,27.69,27.49,27.51,314700.0,19.0593,19.073,18.9353,18.9491,314700.0
2008-04-21 13:00:00,27.51,27.61,27.46,27.5,241600.0,18.9491,19.0179,18.9146,18.9422,241600.0
2008-04-21 14:00:00,27.49,27.52,27.4,27.47,244400.0,18.9353,18.9559,18.8733,18.9215,244400.0
2008-04-21 15:00:00,27.47,27.64,27.46,27.52,528100.0,18.9215,19.0386,18.9146,18.9559,528100.0
2008-04-22 09:30:00,27.46,27.74,27.46,27.73,285000.0,18.9146,19.1075,18.9146,19.1006,285000.0
2008-04-22 10:00:00,27.73,28.07,27.72,27.95,597200.0,19.1006,19.3348,19.0937,19.2521,597200.0
2008-04-22 11:00:00,27.95,27.97,27.66,27.75,291100.0,19.2521,19.2659,19.0524,19.1144,291100.0
2008-04-22 12:00:00,27.75,27.93,27.74,27.79,406300.0,19.1144,19.2384,19.1075,19.1419,406300.0
2008-04-22 13:00:00,27.79,27.99,27.77,27.96,356500.0,19.1419,19.2797,19.1281,19.259,356500.0
2008-04-22 14:00:00,27.97,28.04,27.91,28.0,346700.0,19.2659,19.3141,19.2246,19.2866,346700.0
2008-04-22 15:00:00,28.0,28.27,28.0,28.17,968900.0,19.2866,19.4725,19.2866,19.4037,968900.0
2008-04-23 09:30:00,28.32,28.32,27.85,27.85,161700.0,19.507,19.507,19.1833,19.1833,161700.0
2008-04-23 10:00:00,27.85,28.15,27.8,28.01,303700.0,19.1833,19.3899,19.1488,19.2935,303700.0
2008-04-23 11:00:00,28.01,28.02,27.72,27.73,260100.0,19.2935,19.3003,19.0937,19.1006,260100.0
2008-04-23 12:00:00,27.74,27.77,27.46,27.57,233600.0,19.1075,19.1281,18.9146,18.9904,233600.0
2008-04-23 13:00:00,27.56,27.65,27.51,27.61,270200.0,18.9835,19.0455,18.9491,19.0179,270200.0
2008-04-23 14:00:00,27.61,27.65,27.52,27.58,235600.0,19.0179,19.0455,18.9559,18.9973,235600.0
2008-04-23 15:00:00,27.58,27.7,27.51,27.65,499200.0,18.9973,19.0799,18.9491,19.0455,499200.0
2008-04-24 09:30:00,27.66,27.91,27.66,27.9,101100.0,19.0524,19.2246,19.0524,19.2177,101100.0
2008-04-24 10:00:00,27.9,28.03,27.68,28.02,299300.0,19.2177,19.3072,19.0662,19.3003,299300.0
2008-04-24 11:00:00,28.01,28.4,28.01,28.34,330900.0,19.2935,19.5621,19.2935,19.5208,330900.0
2008-04-24 12:00:00,28.34,28.58,28.31,28.4,370300.0,19.5208,19.6861,19.5001,19.5621,370300.0
2008-04-24 13:00:00,28.41,28.46,28.22,28.32,252400.0,19.569,19.6034,19.4381,19.507,252400.0
2008-04-24 14:00:00,28.31,28.46,28.22,28.24,383200.0,19.5001,19.6034,19.4381,19.4519,383200.0
2008-04-24 15:00:00,28.23,28.34,28.14,28.18,899600.0,19.445,19.5208,19.383,19.4106,899600.0
2008-04-25 09:30:00,28.41,28.48,27.88,27.92,170700.0,19.569,19.6172,19.2039,19.2315,170700.0
2008-04-25 10:00:00,27.92,28.02,27.74,27.87,287700.0,19.2315,19.3003,19.1075,19.197,287700.0
2008-04-25 11:00:00,27.89,27.91,27.6,27.8,158100.0,19.2108,19.2246,19.011,19.1488,158100.0
2008-04-25 12:00:00,27.8,27.85,27.66,27.7,155600.0,19.1488,19.1833,19.0524,19.0799,155600.0
2008-04-25 13:00:00,27.7,27.8,27.65,27.8,256100.0,19.0799,19.1488,19.0455,19.1488,256100.0
2008-04-25 14:00:00,27.79,27.89,27.73,27.84,304000.0,19.1419,19.2108,19.1006,19.1764,304000.0
2008-04-25 15:00:00,27.86,28.17,27.84,28.1,656400.0,19.1901,19.4037,19.1764,19.3555,656400.0
2008-04-28 09:30:00,28.06,28.45,28.06,28.18,109800.0,19.3279,19.5965,19.3279,19.4106,109800.0
2008-04-28 10:00:00,28.18,28.25,28.05,28.15,178900.0,19.4106,19.4588,19.321,19.3899,178900.0
2008-04-28 11:00:00,28.14,28.15,27.98,28.05,130600.0,19.383,19.3899,19.2728,19.321,130600.0
2008-04-28 12:00:00,28.05,28.1,28.0,28.07,157200.0,19.321,19.3555,19.2866,19.3348,157200.0
2008-04-28 13:00:00,28.06,28.16,28.03,28.15,221600.0,19.3279,19.3968,19.3072,19.3899,221600.0
2008-04-28 14:00:00,28.15,28.15,28.07,28.11,209300.0,19.3899,19.3899,19.3348,19.3623,209300.0
2008-04-28 15:00:00,28.11,28.16,27.94,27.96,501500.0,19.3623,19.3968,19.2452,19.259,501500.0
2008-04-29 09:30:00,28.05,28.16,27.98,28.1,160800.0,19.321,19.3968,19.2728,19.3555,160800.0
2008-04-29 10:00:00,28.11,28.15,27.9,28.0,298500.0,19.3623,19.3899,19.2177,19.2866,298500.0
2008-04-29 11:00:00,28.0,28.07,27.94,27.97,186800.0,19.2866,19.3348,19.2452,19.2659,186800.0
2008-04-29 12:00:00,27.96,28.12,27.91,28.04,202500.0,19.259,19.3692,19.2246,19.3141,202500.0
2008-04-29 13:00:00,28.04,28.08,28.0,28.05,312600.0,19.3141,19.3417,19.2866,19.321,312600.0
2008-04-29 14:00:00,28.04,28.22,28.02,28.22,360500.0,19.3141,19.4381,19.3003,19.4381,360500.0
2008-04-29 15:00:00,28.22,28.27,28.14,28.2,545900.0,19.4381,19.4725,19.383,19.4243,545900.0
2008-04-30 09:30:00,28.02,28.14,27.94,28.0,155400.0,19.3003,19.383,19.2452,19.2866,155400.0
2008-04-30 10:00:00,28.0,28.05,27.84,28.04,233500.0,19.2866,19.321,19.1764,19.3141,233500.0
2008-04-30 11:00:00,28.04,28.16,28.0,28.1,269600.0,19.3141,19.3968,19.2866,19.3555,269600.0
2008-04-30 12:00:00,28.09,28.13,27.97,28.03,420200.0,19.3486,19.3761,19.2659,19.3072,420200.0
2008-04-30 13:00:00,28.03,28.04,27.94,27.96,203600.0,19.3072,19.3141,19.2452,19.259,203600.0
2008-04-30 14:00:00,27.96,28.2,27.72,27.72,673900.0,19.259,19.4243,19.0937,19.0937,673900.0
2008-04-30 15:00:00,27.72,27.77,27.53,27.54,725900.0,19.0937,19.1281,18.9628,18.9697,725900.0
2008-05-01 09:30:00,27.44,28.04,27.44,28.0,202300.0,18.9008,19.3141,18.9008,19.2866,202300.0
2008-05-01 10:00:00,28.01,28.14,27.97,28.13,464300.0,19.2935,19.383,19.2659,19.3761,464300.0
2008-05-01 11:00:00,28.12,28.43,28.05,28.14,689500.0,19.3692,19.5828,19.321,19.383,689500.0
2008-05-01 12:00:00,28.14,28.51,28.13,28.47,382300.0,19.383,19.6379,19.3761,19.6103,382300.0
2008-05-01 13:00:00,28.47,28.58,28.36,28.39,433200.0,19.6103,19.6861,19.5345,19.5552,433200.0
2008-05-01 14:00:00,28.39,28.6,28.36,28.48,483400.0,19.5552,19.6999,19.5345,19.6172,483400.0
2008-05-01 15:00:00,28.47,28.62,28.46,28.58,683700.0,19.6103,19.7136,19.6034,19.6861,683700.0
2008-05-02 09:30:00,28.8,28.9,28.6,28.8,161400.0,19.8376,19.9065,19.6999,19.8376,161400.0
2008-05-02 10:00:00,28.8,28.83,28.43,28.52,336500.0,19.8376,19.8583,19.5828,19.6448,336500.0
2008-05-02 11:00:00,28.53,28.63,28.4,28.42,206200.0,19.6516,19.7205,19.5621,19.5759,206200.0
2008-05-02 12:00:00,28.41,28.45,28.33,28.37,152100.0,19.569,19.5965,19.5139,19.5414,152100.0
2008-05-02 13:00:00,28.38,28.38,28.17,28.3,292500.0,19.5483,19.5483,19.4037,19.4932,292500.0
2008-05-02 14:00:00,28.3,28.37,28.2,28.2,522200.0,19.4932,19.5414,19.4243,19.4243,522200.0
2008-05-02 15:00:00,28.2,28.63,28.18,28.5,1131700.0,19.4243,19.7205,19.4106,19.631,1131700.0
2008-05-05 09:30:00,28.29,28.34,28.1,28.16,238200.0,19.4863,19.5208,19.3555,19.3968,238200.0
2008-05-05 10:00:00,28.18,28.3,27.99,27.99,292300.0,19.4106,19.4932,19.2797,19.2797,292300.0
2008-05-05 11:00:00,27.98,28.11,27.97,28.05,286600.0,19.2728,19.3623,19.2659,19.321,286600.0
2008-05-05 12:00:00,28.05,28.1,27.92,28.05,205800.0,19.321,19.3555,19.2315,19.321,205800.0
2008-05-05 13:00:00,28.05,28.06,27.92,27.96,270000.0,19.321,19.3279,19.2315,19.259,270000.0
2008-05-05 14:00:00,27.95,28.01,27.88,27.98,306100.0,19.2521,19.2935,19.2039,19.2728,306100.0
2008-05-05 15:00:00,27.98,28.09,27.95,28.03,701000.0,19.2728,19.3486,19.2521,19.3072,701000.0
2008-05-06 09:30:00,27.83,27.85,27.57,27.64,143300.0,19.1695,19.1833,18.9904,19.0386,143300.0
2008-05-06 10:00:00,27.64,27.73,27.56,27.7,468400.0,19.0386,19.1006,18.9835,19.0799,468400.0
2008-05-06 11:00:00,27.69,27.74,27.58,27.65,331700.0,19.073,19.1075,18.9973,19.0455,331700.0
2008-05-06 12:00:00,27.65,27.81,27.64,27.7,539700.0,19.0455,19.1557,19.0386,19.0799,539700.0
2008-05-06 13:00:00,27.7,27.71,27.51,27.59,496500.0,19.0799,19.0868,18.9491,19.0042,496500.0
2008-05-06 14:00:00,27.6,27.73,27.51,27.65,688100.0,19.011,19.1006,18.9491,19.0455,688100.0
2008-05-06 15:00:00,27.65,27.7,27.53,27.55,1309900.0,19.0455,19.0799,18.9628,18.9766,1309900.0
2008-05-07 09:30:00,27.59,28.3,27.15,28.08,486900.0,19.0042,19.4932,18.7011,19.3417,486900.0
2008-05-07 10:00:00,28.08,28.36,27.97,28.3,787100.0,19.3417,19.5345,19.2659,19.4932,787100.0
2008-05-07 11:00:00,28.3,28.4,28.11,28.35,721600.0,19.4932,19.5621,19.3623,19.5277,721600.0
2008-05-07 12:00:00,28.35,28.44,28.27,28.31,184100.0,19.5277,19.5896,19.4725,19.5001,184100.0
2008-05-07 13:00:00,28.3,28.34,28.12,28.16,457000.0,19.4932,19.5208,19.3692,19.3968,457000.0
2008-05-07 14:00:00,28.16,28.28,28.01,28.04,416900.0,19.3968,19.4794,19.2935,19.3141,416900.0
2008-05-07 15:00:00,28.03,28.18,27.59,27.79,1078100.0,19.3072,19.4106,19.0042,19.1419,1078100.0
2008-05-08 09:30:00,27.86,27.86,27.21,27.52,163000.0,19.1901,19.1901,18.7424,18.9559,163000.0
2008-05-08 10:00:00,27.52,27.62,27.24,27.5,460200.0,18.9559,19.0248,18.7631,18.9422,460200.0
2008-05-08 11:00:00,27.5,27.98,27.48,27.92,1101500.0,18.9422,19.2728,18.9284,19.2315,1101500.0
2008-05-08 12:00:00,27.92,27.99,27.48,27.5,396200.0,19.2315,19.2797,18.9284,18.9422,396200.0
2008-05-08 13:00:00,27.5,27.53,27.36,27.49,482400.0,18.9422,18.9628,18.8457,18.9353,482400.0
2008-05-08 14:00:00,27.47,27.47,27.27,27.4,394100.0,18.9215,18.9215,18.7837,18.8733,394100.0
2008-05-08 15:00:00,27.4,27.45,27.32,27.4,920100.0,18.8733,18.9077,18.8182,18.8733,920100.0
2008-05-09 09:30:00,27.11,27.3,26.91,27.16,332100.0,18.6735,18.8044,18.5358,18.708,332100.0
2008-05-09 10:00:00,27.16,27.54,27.15,27.35,417900.0,18.708,18.9697,18.7011,18.8388,417900.0
2008-05-09 11:00:00,27.35,27.36,27.19,27.19,343100.0,18.8388,18.8457,18.7286,18.7286,343100.0
2008-05-09 12:00:00,27.19,27.33,27.19,27.28,238000.0,18.7286,18.8251,18.7286,18.7906,238000.0
2008-05-09 13:00:00,27.27,27.28,27.18,27.22,299500.0,18.7837,18.7906,18.7218,18.7493,299500.0
2008-05-09 14:00:00,27.22,27.25,27.13,27.16,384200.0,18.7493,18.77,18.6873,18.708,384200.0
2008-05-09 15:00:00,27.16,27.33,27.12,27.22,626800.0,18.708,18.8251,18.6804,18.7493,626800.0
2008-05-12 09:30:00,27.33,28.41,27.33,28.41,490700.0,18.8251,19.569,18.8251,19.569,490700.0
2008-05-12 10:00:00,28.41,28.43,28.17,28.29,568400.0,19.569,19.5828,19.4037,19.4863,568400.0
2008-05-12 11:00:00,28.3,28.4,28.25,28.39,311300.0,19.4932,19.5621,19.4588,19.5552,311300.0
2008-05-12 12:00:00,28.39,28.48,28.2,28.25,349800.0,19.5552,19.6172,19.4243,19.4588,349800.0
2008-05-12 13:00:00,28.25,28.27,27.94,28.0,338900.0,19.4588,19.4725,19.2452,19.2866,338900.0
2008-05-12 14:00:00,28.01,28.25,27.98,28.21,311900.0,19.2935,19.4588,19.2728,19.4312,311900.0
2008-05-12 15:00:00,28.2,28.35,28.15,28.3,620600.0,19.4243,19.5277,19.3899,19.4932,620600.0
2008-05-13 09:30:00,28.3,28.45,28.13,28.19,181700.0,19.4932,19.5965,19.3761,19.4174,181700.0
2008-05-13 10:00:00,28.19,28.23,28.05,28.08,362500.0,19.4174,19.445,19.321,19.3417,362500.0
2008-05-13 11:00:00,28.09,28.15,27.97,28.03,219500.0,19.3486,19.3899,19.2659,19.3072,219500.0
2008-05-13 12:00:00,28.03,28.19,28.02,28.02,189700.0,19.3072,19.4174,19.3003,19.3003,189700.0
2008-05-13 13:00:00,28.03,28.09,27.97,28.02,219000.0,19.3072,19.3486,19.2659,19.3003,219000.0
2008-05-13 14:00:00,28.03,28.08,27.94,28.01,311200.0,19.3072,19.3417,19.2452,19.2935,311200.0
2008-05-13 15:00:00,28.01,28.08,27.88,28.03,717800.0,19.2935,19.3417,19.2039,19.3072,717800.0
2008-05-14 09:30:00,28.1,28.34,28.02,28.26,206400.0,19.3555,19.5208,19.3003,19.4657,206400.0
2008-05-14 10:00:00,28.27,28.31,28.05,28.08,372600.0,19.4725,19.5001,19.321,19.3417,372600.0
2008-05-14 11:00:00,28.08,28.2,28.03,28.14,213300.0,19.3417,19.4243,19.3072,19.383,213300.0
2008-05-14 12:00:00,28.14,28.17,28.02,28.14,132800.0,19.383,19.4037,19.3003,19.383,132800.0
2008-05-14 13:00:00,28.13,28.19,28.08,28.12,242900.0,19.3761,19.4174,19.3417,19.3692,242900.0
2008-05-14 14:00:00,28.14,28.22,28.1,28.2,249400.0,19.383,19.4381,19.3555,19.4243,249400.0
2008-05-14 15:00:00,28.19,28.21,28.09,28.19,474000.0,19.4174,19.4312,19.3486,19.4174,474000.0
2008-05-15 09:30:00,28.12,28.54,28.12,28.51,293800.0,19.3692,19.6585,19.3692,19.6379,293800.0
2008-05-15 10:00:00,28.53,28.99,28.53,28.88,880200.0,19.6516,19.9685,19.6516,19.8927,880200.0
2008-05-15 11:00:00,28.87,29.15,28.85,29.0,877300.0,19.8858,20.0787,19.8721,19.9754,877300.0
2008-05-15 12:00:00,29.0,29.21,28.98,29.15,1257700.0,19.9754,20.12,19.9616,20.0787,1257700.0
2008-05-15 13:00:00,29.13,29.22,29.06,29.09,508000.0,20.0649,20.1269,20.0167,20.0374,508000.0
2008-05-15 14:00:00,29.08,29.19,28.98,29.09,356100.0,20.0305,20.1063,19.9616,20.0374,356100.0
2008-05-15 15:00:00,29.1,29.24,29.07,29.24,847500.0,20.0443,20.1407,20.0236,20.1407,847500.0
2008-05-16 09:30:00,29.24,29.38,28.2,28.82,586700.0,20.1407,20.2371,19.4243,19.8514,586700.0
2008-05-16 10:00:00,28.83,28.84,28.61,28.76,639800.0,19.8583,19.8652,19.7067,19.8101,639800.0
2008-05-16 11:00:00,28.74,28.84,28.67,28.82,373500.0,19.7963,19.8652,19.7481,19.8514,373500.0
2008-05-16 12:00:00,28.82,28.89,28.72,28.76,321700.0,19.8514,19.8996,19.7825,19.8101,321700.0
2008-05-16 13:00:00,28.76,28.81,28.63,28.65,150400.0,19.8101,19.8445,19.7205,19.7343,150400.0
2008-05-16 14:00:00,28.65,28.82,28.6,28.79,198300.0,19.7343,19.8514,19.6999,19.8307,198300.0
2008-05-16 15:00:00,28.79,28.84,28.64,28.74,649600.0,19.8307,19.8652,19.7274,19.7963,649600.0
2008-05-19 09:30:00,28.68,28.8,28.42,28.5,157600.0,19.755,19.8376,19.5759,19.631,157600.0
2008-05-19 10:00:00,28.51,28.61,28.41,28.43,242800.0,19.6379,19.7067,19.569,19.5828,242800.0
2008-05-19 11:00:00,28.44,28.69,28.36,28.65,317600.0,19.5896,19.7618,19.5345,19.7343,317600.0
2008-05-19 12:00:00,28.65,28.68,28.52,28.52,226800.0,19.7343,19.755,19.6448,19.6448,226800.0
2008-05-19 13:00:00,28.56,28.64,28.47,28.49,191200.0,19.6723,19.7274,19.6103,19.6241,191200.0
2008-05-19 14:00:00,28.51,28.52,28.35,28.4,261600.0,19.6379,19.6448,19.5277,19.5621,261600.0
2008-05-19 15:00:00,28.41,28.47,28.18,28.34,614800.0,19.569,19.6103,19.4106,19.5208,614800.0
2008-05-20 09:30:00,28.19,28.33,28.04,28.13,162800.0,19.4174,19.5139,19.3141,19.3761,162800.0
2008-05-20 10:00:00,28.11,28.12,27.86,27.9,285400.0,19.3623,19.3692,19.1901,19.2177,285400.0
2008-05-20 11:00:00,27.9,27.92,27.71,27.82,331000.0,19.2177,19.2315,19.0868,19.1626,331000.0
2008-05-20 12:00:00,27.83,28.07,27.82,27.99,234900.0,19.1695,19.3348,19.1626,19.2797,234900.0
2008-05-20 13:00:00,27.98,28.06,27.9,27.93,166800.0,19.2728,19.3279,19.2177,19.2384,166800.0
2008-05-20 14:00:00,27.92,27.93,27.69,27.69,335400.0,19.2315,19.2384,19.073,19.073,335400.0
2008-05-20 15:00:00,27.7,27.96,27.69,27.85,622100.0,19.0799,19.259,19.073,19.1833,622100.0
2008-05-21 09:30:00,27.85,28.04,27.81,27.87,170200.0,19.1833,19.3141,19.1557,19.197,170200.0
2008-05-21 10:00:00,27.86,28.06,27.66,27.7,438800.0,19.1901,19.3279,19.0524,19.0799,438800.0
2008-05-21 11:00:00,27.71,27.85,27.58,27.6,340300.0,19.0868,19.1833,18.9973,19.011,340300.0
2008-05-21 12:00:00,27.6,27.66,27.5,27.62,390100.0,19.011,19.0524,18.9422,19.0248,390100.0
2008-05-21 13:00:00,27.63,27.64,27.5,27.51,342900.0,19.0317,19.0386,18.9422,18.9491,342900.0
2008-05-21 14:00:00,27.5,27.52,27.26,27.29,525700.0,18.9422,18.9559,18.7769,18.7975,525700.0
2008-05-21 15:00:00,27.3,27.48,27.15,27.23,981700.0,18.8044,18.9284,18.7011,18.7562,981700.0
2008-05-22 09:30:00,27.33,27.33,27.05,27.25,138000.0,18.8251,18.8251,18.6322,18.77,138000.0
2008-05-22 10:00:00,27.24,27.41,27.16,27.24,503700.0,18.7631,18.8802,18.708,18.7631,503700.0
2008-05-22 11:00:00,27.25,27.37,27.22,27.34,470000.0,18.77,18.8526,18.7493,18.832,470000.0
2008-05-22 12:00:00,27.33,27.34,27.23,27.29,292300.0,18.8251,18.832,18.7562,18.7975,292300.0
2008-05-22 13:00:00,27.29,27.31,27.12,27.15,312700.0,18.7975,18.8113,18.6804,18.7011,312700.0
2008-05-22 14:00:00,27.15,27.16,27.02,27.14,330200.0,18.7011,18.708,18.6115,18.6942,330200.0
2008-05-22 15:00:00,27.15,27.38,27.12,27.29,703300.0,18.7011,18.8595,18.6804,18.7975,703300.0
2008-05-23 09:30:00,27.26,27.26,26.99,27.04,143200.0,18.7769,18.7769,18.5909,18.6253,143200.0
2008-05-23 10:00:00,27.05,27.16,26.98,27.16,184200.0,18.6322,18.708,18.584,18.708,184200.0
2008-05-23 11:00:00,27.15,27.18,26.94,27.12,248400.0,18.7011,18.7218,18.5564,18.6804,248400.0
2008-05-23 12:00:00,27.12,27.18,26.95,26.98,227100.0,18.6804,18.7218,18.5633,18.584,227100.0
2008-05-23 13:00:00,26.98,27.09,26.91,26.94,207000.0,18.584,18.6598,18.5358,18.5564,207000.0
2008-05-23 14:00:00,26.92,27.0,26.8,26.82,369300.0,18.5427,18.5978,18.46,18.4738,369300.0
2008-05-23 15:00:00,26.82,27.0,26.81,26.83,501700.0,18.4738,18.5978,18.4669,18.4807,501700.0
2008-05-27 09:30:00,26.87,27.14,26.7,26.98,109400.0,18.5082,18.6942,18.3911,18.584,109400.0
2008-05-27 10:00:00,26.95,27.03,26.81,26.89,213800.0,18.5633,18.6184,18.4669,18.522,213800.0
2008-05-27 11:00:00,26.89,26.95,26.73,26.79,184900.0,18.522,18.5633,18.4118,18.4531,184900.0
2008-05-27 12:00:00,26.79,26.9,26.77,26.88,153000.0,18.4531,18.5289,18.4393,18.5151,153000.0
2008-05-27 13:00:00,26.88,26.95,26.8,26.92,169400.0,18.5151,18.5633,18.46,18.5427,169400.0
2008-05-27 14:00:00,26.92,27.07,26.88,27.06,224100.0,18.5427,18.646,18.5151,18.6391,224100.0
2008-05-27 15:00:00,27.06,27.08,26.93,26.96,429000.0,18.6391,18.6529,18.5495,18.5702,429000.0
2008-05-28 09:30:00,27.0,27.15,26.85,26.94,177000.0,18.5978,18.7011,18.4944,18.5564,177000.0
2008-05-28 10:00:00,26.94,27.0,26.75,26.97,278800.0,18.5564,18.5978,18.4256,18.5771,278800.0
2008-05-28 11:00:00,26.97,26.97,26.74,26.75,256400.0,18.5771,18.5771,18.4187,18.4256,256400.0
2008-05-28 12:00:00,26.75,26.85,26.65,26.84,307800.0,18.4256,18.4944,18.3567,18.4876,307800.0
2008-05-28 13:00:00,26.83,26.94,26.71,26.77,171100.0,18.4807,18.5564,18.398,18.4393,171100.0
2008-05-28 14:00:00,26.76,26.91,26.66,26.89,248700.0,18.4325,18.5358,18.3636,18.522,248700.0
2008-05-28 15:00:00,26.89,27.06,26.82,27.01,543300.0,18.522,18.6391,18.4738,18.6047,543300.0
2008-05-29 09:30:00,26.95,27.39,26.92,27.13,196500.0,18.5633,18.8664,18.5427,18.6873,196500.0
2008-05-29 10:00:00,27.14,27.42,26.96,27.41,558400.0,18.6942,18.8871,18.5702,18.8802,558400.0
2008-05-29 11:00:00,27.41,27.48,27.27,27.41,374500.0,18.8802,18.9284,18.7837,18.8802,374500.0
2008-05-29 12:00:00,27.42,27.48,27.27,27.44,250100.0,18.8871,18.9284,18.7837,18.9008,250100.0
2008-05-29 13:00:00,27.44,27.5,27.4,27.45,277300.0,18.9008,18.9422,18.8733,18.9077,277300.0
2008-05-29 14:00:00,27.45,27.6,27.43,27.49,331200.0,18.9077,19.011,18.894,18.9353,331200.0
2008-05-29 15:00:00,27.49,27.53,27.38,27.5,667900.0,18.9353,18.9628,18.8595,18.9422,667900.0
2008-05-30 09:30:00,27.63,27.72,27.21,27.21,99700.0,19.0317,19.0937,18.7424,18.7424,99700.0
2008-05-30 10:00:00,27.22,27.7,27.19,27.34,187100.0,18.7493,19.0799,18.7286,18.832,187100.0
2008-05-30 11:00:00,27.35,27.37,27.22,27.35,173200.0,18.8388,18.8526,18.7493,18.8388,173200.0
2008-05-30 12:00:00,27.36,27.42,27.31,27.39,76500.0,18.8457,18.8871,18.8113,18.8664,76500.0
2008-05-30 13:00:00,27.39,27.45,27.32,27.33,216900.0,18.8664,18.9077,18.8182,18.8251,216900.0
2008-05-30 14:00:00,27.33,27.33,27.19,27.19,208100.0,18.8251,18.8251,18.7286,18.7286,208100.0
2008-05-30 15:00:00,27.19,27.35,27.13,27.26,462800.0,18.7286,18.8388,18.6873,18.7769,462800.0
2008-06-02 09:30:00,27.17,27.17,26.89,26.89,108900.0,18.7149,18.7149,18.522,18.522,108900.0
2008-06-02 10:00:00,26.9,26.95,26.78,26.87,297900.0,18.5289,18.5633,18.4462,18.5082,297900.0
2008-06-02 11:00:00,26.87,26.87,26.53,26.58,328200.0,18.5082,18.5082,18.274,18.3085,328200.0
2008-06-02 12:00:00,26.57,26.67,26.4,26.45,350600.0,18.3016,18.3705,18.1845,18.2189,350600.0
2008-06-02 13:00:00,26.46,26.62,26.43,26.61,196100.0,18.2258,18.336,18.2051,18.3291,196100.0
2008-06-02 14:00:00,26.62,26.72,26.55,26.62,423600.0,18.336,18.4049,18.2878,18.336,423600.0
2008-06-02 15:00:00,26.62,26.74,26.58,26.63,873300.0,18.336,18.4187,18.3085,18.3429,873300.0
2008-06-03 09:30:00,26.87,26.93,26.63,26.69,168800.0,18.5082,18.5495,18.3429,18.3842,168800.0
2008-06-03 10:00:00,26.7,26.92,26.58,26.79,364700.0,18.3911,18.5427,18.3085,18.4531,364700.0
2008-06-03 11:00:00,26.78,27.01,26.78,27.0,266900.0,18.4462,18.6047,18.4462,18.5978,266900.0
2008-06-03 12:00:00,26.99,27.03,26.71,26.72,207800.0,18.5909,18.6184,18.398,18.4049,207800.0
2008-06-03 13:00:00,26.71,26.84,26.54,26.59,443900.0,18.398,18.4876,18.2809,18.3154,443900.0
2008-06-03 14:00:00,26.59,26.69,26.45,26.67,390000.0,18.3154,18.3842,18.2189,18.3705,390000.0
2008-06-03 15:00:00,26.66,26.81,26.57,26.58,719100.0,18.3636,18.4669,18.3016,18.3085,719100.0
2008-06-04 09:30:00,26.5,26.9,26.46,26.78,125800.0,18.2534,18.5289,18.2258,18.4462,125800.0
2008-06-04 10:00:00,26.8,26.98,26.69,26.94,360500.0,18.46,18.584,18.3842,18.5564,360500.0
2008-06-04 11:00:00,26.93,27.03,26.76,26.81,215200.0,18.5495,18.6184,18.4325,18.4669,215200.0
2008-06-04 12:00:00,26.8,26.86,26.52,26.52,313500.0,18.46,18.5013,18.2671,18.2671,313500.0
2008-06-04 13:00:00,26.52,26.75,26.5,26.71,209300.0,18.2671,18.4256,18.2534,18.398,209300.0
2008-06-04 14:00:00,26.71,26.72,26.45,26.49,345300.0,18.398,18.4049,18.2189,18.2465,345300.0
2008-06-04 15:00:00,26.49,26.71,26.47,26.6,418300.0,18.2465,18.398,18.2327,18.3222,418300.0
2008-06-05 09:30:00,26.88,27.0,26.74,26.85,122300.0,18.5151,18.5978,18.4187,18.4944,122300.0
2008-06-05 10:00:00,26.86,27.19,26.75,27.13,179000.0,18.5013,18.7286,18.4256,18.6873,179000.0
2008-06-05 11:00:00,27.14,27.15,26.98,27.06,120500.0,18.6942,18.7011,18.584,18.6391,120500.0
2008-06-05 12:00:00,27.07,27.22,27.06,27.13,150500.0,18.646,18.7493,18.6391,18.6873,150500.0
2008-06-05 13:00:00,27.14,27.15,27.0,27.03,196200.0,18.6942,18.7011,18.5978,18.6184,196200.0
2008-06-05 14:00:00,27.04,27.04,26.77,27.04,315100.0,18.6253,18.6253,18.4393,18.6253,315100.0
2008-06-05 15:00:00,27.03,27.17,26.99,27.12,470900.0,18.6184,18.7149,18.5909,18.6804,470900.0
2008-06-06 09:30:00,26.83,26.91,26.66,26.71,199600.0,18.4807,18.5358,18.3636,18.398,199600.0
2008-06-06 10:00:00,26.71,26.71,26.48,26.5,301100.0,18.398,18.398,18.2396,18.2534,301100.0
2008-06-06 11:00:00,26.5,26.66,26.4,26.61,263700.0,18.2534,18.3636,18.1845,18.3291,263700.0
2008-06-06 12:00:00,26.62,26.72,26.55,26.64,228200.0,18.336,18.4049,18.2878,18.3498,228200.0
2008-06-06 13:00:00,26.66,26.72,26.5,26.61,241700.0,18.3636,18.4049,18.2534,18.3291,241700.0
2008-06-06 14:00:00,26.61,26.62,26.35,26.55,438700.0,18.3291,18.336,18.15,18.2878,438700.0
2008-06-06 15:00:00,26.55,26.75,26.15,26.22,1187900.0,18.2878,18.4256,18.0123,18.0605,1187900.0
2008-06-09 09:30:00,26.26,26.45,26.16,26.38,163100.0,18.088,18.2189,18.0192,18.1707,163100.0
2008-06-09 10:00:00,26.38,26.54,26.14,26.17,385600.0,18.1707,18.2809,18.0054,18.0261,385600.0
2008-06-09 11:00:00,26.18,26.39,26.16,26.2,248900.0,18.0329,18.1776,18.0192,18.0467,248900.0
2008-06-09 12:00:00,26.21,26.21,26.11,26.18,110100.0,18.0536,18.0536,17.9847,18.0329,110100.0
2008-06-09 13:00:00,26.19,26.21,25.98,26.0,248000.0,18.0398,18.0536,17.8952,17.909,248000.0
2008-06-09 14:00:00,26.0,26.1,25.89,25.94,381500.0,17.909,17.9778,17.8332,17.8676,381500.0
2008-06-09 15:00:00,25.93,26.11,25.83,26.08,968100.0,17.8607,17.9847,17.7919,17.9641,968100.0
2008-06-10 09:30:00,25.8,26.18,25.71,26.04,226300.0,17.7712,18.0329,17.7092,17.9365,226300.0
2008-06-10 10:00:00,26.04,26.26,25.93,25.98,321700.0,17.9365,18.088,17.8607,17.8952,321700.0
2008-06-10 11:00:00,25.98,26.19,25.88,26.03,388200.0,17.8952,18.0398,17.8263,17.9296,388200.0
2008-06-10 12:00:00,26.03,26.22,25.94,26.07,325400.0,17.9296,18.0605,17.8676,17.9572,325400.0
2008-06-10 13:00:00,26.08,26.22,26.05,26.1,218800.0,17.9641,18.0605,17.9434,17.9778,218800.0
2008-06-10 14:00:00,26.1,26.12,25.9,26.04,294300.0,17.9778,17.9916,17.8401,17.9365,294300.0
2008-06-10 15:00:00,26.05,26.12,25.93,25.99,408200.0,17.9434,17.9916,17.8607,17.9021,408200.0
2008-06-11 09:30:00,25.9,26.0,25.63,25.65,205000.0,17.8401,17.909,17.6541,17.6679,205000.0
2008-06-11 10:00:00,25.65,25.76,25.38,25.66,757300.0,17.6679,17.7436,17.4819,17.6748,757300.0
2008-06-11 11:00:00,25.66,25.74,25.4,25.56,348000.0,17.6748,17.7299,17.4957,17.6059,348000.0
2008-06-11 12:00:00,25.55,25.66,25.43,25.56,201500.0,17.599,17.6748,17.5163,17.6059,201500.0
2008-06-11 13:00:00,25.56,25.64,25.44,25.57,217700.0,17.6059,17.661,17.5232,17.6128,217700.0
2008-06-11 14:00:00,25.55,25.68,25.47,25.56,274100.0,17.599,17.6885,17.5439,17.6059,274100.0
2008-06-11 15:00:00,25.56,25.6,25.34,25.38,849400.0,17.6059,17.6334,17.4543,17.4819,849400.0
2008-06-12 09:30:00,25.57,26.2,25.47,25.87,170300.0,17.6128,18.0467,17.5439,17.8194,170300.0
2008-06-12 10:00:00,25.87,26.03,25.78,25.96,226600.0,17.8194,17.9296,17.7574,17.8814,226600.0
2008-06-12 11:00:00,25.95,26.22,25.95,25.99,297900.0,17.8745,18.0605,17.8745,17.9021,297900.0
2008-06-12 12:00:00,25.99,26.2,25.99,26.05,219600.0,17.9021,18.0467,17.9021,17.9434,219600.0
2008-06-12 13:00:00,26.05,26.12,25.84,25.92,194300.0,17.9434,17.9916,17.7988,17.8539,194300.0
2008-06-12 14:00:00,25.92,26.09,25.9,26.07,526900.0,17.8539,17.971,17.8401,17.9572,526900.0
2008-06-12 15:00:00,26.08,26.14,25.83,26.13,1008400.0,17.9641,18.0054,17.7919,17.9985,1008400.0
2008-06-13 09:30:00,26.31,26.63,26.2,26.36,251800.0,18.1225,18.3429,18.0467,18.1569,251800.0
2008-06-13 10:00:00,26.36,26.54,26.11,26.21,439300.0,18.1569,18.2809,17.9847,18.0536,439300.0
2008-06-13 11:00:00,26.22,26.32,26.16,26.28,295800.0,18.0605,18.1294,18.0192,18.1018,295800.0
2008-06-13 12:00:00,26.27,26.29,26.16,26.16,204700.0,18.0949,18.1087,18.0192,18.0192,204700.0
2008-06-13 13:00:00,26.16,26.2,26.06,26.17,215100.0,18.0192,18.0467,17.9503,18.0261,215100.0
2008-06-13 14:00:00,26.17,26.42,26.13,26.4,357100.0,18.0261,18.1983,17.9985,18.1845,357100.0
2008-06-13 15:00:00,26.4,26.62,26.28,26.62,705900.0,18.1845,18.336,18.1018,18.336,705900.0
2008-06-16 09:30:00,26.4,26.82,26.26,26.75,233000.0,18.1845,18.4738,18.088,18.4256,233000.0
2008-06-16 10:00:00,26.72,26.82,26.64,26.8,244700.0,18.4049,18.4738,18.3498,18.46,244700.0
2008-06-16 11:00:00,26.8,26.8,26.56,26.64,204000.0,18.46,18.46,18.2947,18.3498,204000.0
2008-06-16 12:00:00,26.64,26.68,26.54,26.63,99600.0,18.3498,18.3773,18.2809,18.3429,99600.0
2008-06-16 13:00:00,26.63,26.87,26.5,26.79,171900.0,18.3429,18.5082,18.2534,18.4531,171900.0
2008-06-16 14:00:00,26.79,26.84,26.71,26.82,170200.0,18.4531,18.4876,18.398,18.4738,170200.0
2008-06-16 15:00:00,26.82,26.82,26.62,26.73,450200.0,18.4738,18.4738,18.336,18.4118,450200.0
2008-06-17 09:30:00,26.84,27.0,26.78,26.87,167600.0,18.4876,18.5978,18.4462,18.5082,167600.0
2008-06-17 10:00:00,26.87,26.95,26.66,26.73,223800.0,18.5082,18.5633,18.3636,18.4118,223800.0
2008-06-17 11:00:00,26.72,26.83,26.49,26.51,300900.0,18.4049,18.4807,18.2465,18.2603,300900.0
2008-06-17 12:00:00,26.51,26.6,26.43,26.51,174000.0,18.2603,18.3222,18.2051,18.2603,174000.0
2008-06-17 13:00:00,26.51,26.65,26.46,26.52,213400.0,18.2603,18.3567,18.2258,18.2671,213400.0
2008-06-17 14:00:00,26.52,26.54,26.42,26.49,188600.0,18.2671,18.2809,18.1983,18.2465,188600.0
2008-06-17 15:00:00,26.5,26.5,26.2,26.24,593000.0,18.2534,18.2534,18.0467,18.0743,593000.0
2008-06-18 09:30:00,25.88,26.28,25.88,26.05,166300.0,17.8263,18.1018,17.8263,17.9434,166300.0
2008-06-18 10:00:00,26.04,26.22,25.92,26.05,293400.0,17.9365,18.0605,17.8539,17.9434,293400.0
2008-06-18 11:00:00,26.05,26.4,26.02,26.3,459000.0,17.9434,18.1845,17.9227,18.1156,459000.0
2008-06-18 12:00:00,26.31,26.31,25.96,26.05,351500.0,18.1225,18.1225,17.8814,17.9434,351500.0
2008-06-18 13:00:00,26.05,26.05,25.86,26.01,190400.0,17.9434,17.9434,17.8125,17.9158,190400.0
2008-06-18 14:00:00,26.01,26.14,25.87,26.11,304100.0,17.9158,18.0054,17.8194,17.9847,304100.0
2008-06-18 15:00:00,26.11,26.24,25.92,26.0,659500.0,17.9847,18.0743,17.8539,17.909,659500.0
2008-06-19 09:30:00,26.16,26.17,25.75,25.93,149500.0,18.0192,18.0261,17.7368,17.8607,149500.0
2008-06-19 10:00:00,25.94,26.32,25.88,26.25,561200.0,17.8676,18.1294,17.8263,18.0812,561200.0
2008-06-19 11:00:00,26.25,26.39,26.01,26.34,511600.0,18.0812,18.1776,17.9158,18.1432,511600.0
2008-06-19 12:00:00,26.35,26.63,26.34,26.41,781300.0,18.15,18.3429,18.1432,18.1914,781300.0
2008-06-19 13:00:00,26.41,26.48,26.28,26.33,261400.0,18.1914,18.2396,18.1018,18.1363,261400.0
2008-06-19 14:00:00,26.33,26.59,26.28,26.53,270500.0,18.1363,18.3154,18.1018,18.274,270500.0
2008-06-19 15:00:00,26.53,26.92,26.52,26.69,1160400.0,18.274,18.5427,18.2671,18.3842,1160400.0
2008-06-20 09:30:00,26.67,26.67,26.27,26.41,721900.0,18.3705,18.3705,18.0949,18.1914,721900.0
2008-06-20 10:00:00,26.41,26.56,26.17,26.54,301700.0,18.1914,18.2947,18.0261,18.2809,301700.0
2008-06-20 11:00:00,26.54,26.69,26.48,26.59,341600.0,18.2809,18.3842,18.2396,18.3154,341600.0
2008-06-20 12:00:00,26.59,26.66,26.53,26.55,178100.0,18.3154,18.3636,18.274,18.2878,178100.0
2008-06-20 13:00:00,26.56,26.66,26.34,26.44,201500.0,18.2947,18.3636,18.1432,18.212,201500.0
2008-06-20 14:00:00,26.43,26.46,26.25,26.26,271000.0,18.2051,18.2258,18.0812,18.088,271000.0
2008-06-20 15:00:00,26.27,26.47,26.25,26.3,646300.0,18.0949,18.2327,18.0812,18.1156,646300.0
2008-06-23 09:30:00,26.53,26.57,26.16,26.27,172600.0,18.274,18.3016,18.0192,18.0949,172600.0
2008-06-23 10:00:00,26.28,26.38,26.09,26.28,301600.0,18.1018,18.1707,17.971,18.1018,301600.0
2008-06-23 11:00:00,26.28,26.34,26.17,26.25,390400.0,18.1018,18.1432,18.0261,18.0812,390400.0
2008-06-23 12:00:00,26.26,26.26,26.07,26.22,177600.0,18.088,18.088,17.9572,18.0605,177600.0
2008-06-23 13:00:00,26.21,26.29,26.18,26.26,206400.0,18.0536,18.1087,18.0329,18.088,206400.0
2008-06-23 14:00:00,26.26,26.29,26.1,26.15,307600.0,18.088,18.1087,17.9778,18.0123,307600.0
2008-06-23 15:00:00,26.15,26.28,26.03,26.15,568000.0,18.0123,18.1018,17.9296,18.0123,568000.0
2008-06-24 09:30:00,25.93,26.25,25.8,25.82,179200.0,17.8607,18.0812,17.7712,17.785,179200.0
2008-06-24 10:00:00,25.82,26.21,25.75,26.17,410800.0,17.785,18.0536,17.7368,18.0261,410800.0
2008-06-24 11:00:00,26.18,26.4,26.1,26.33,354800.0,18.0329,18.1845,17.9778,18.1363,354800.0
2008-06-24 12:00:00,26.32,26.39,26.06,26.12,264300.0,18.1294,18.1776,17.9503,17.9916,264300.0
2008-06-24 13:00:00,26.12,26.17,26.03,26.13,189400.0,17.9916,18.0261,17.9296,17.9985,189400.0
2008-06-24 14:00:00,26.13,26.25,25.94,26.07,307500.0,17.9985,18.0812,17.8676,17.9572,307500.0
2008-06-24 15:00:00,26.07,26.13,25.92,26.08,632300.0,17.9572,17.9985,17.8539,17.9641,632300.0
2008-06-25 09:30:00,26.19,26.52,26.05,26.52,227800.0,18.0398,18.2671,17.9434,18.2671,227800.0
2008-06-25 10:00:00,26.53,26.94,26.46,26.82,453000.0,18.274,18.5564,18.2258,18.4738,453000.0
2008-06-25 11:00:00,26.83,26.88,26.72,26.77,385700.0,18.4807,18.5151,18.4049,18.4393,385700.0
2008-06-25 12:00:00,26.79,26.91,26.72,26.81,277600.0,18.4531,18.5358,18.4049,18.4669,277600.0
2008-06-25 13:00:00,26.81,26.87,26.78,26.86,295300.0,18.4669,18.5082,18.4462,18.5013,295300.0
2008-06-25 14:00:00,26.86,27.05,26.75,27.0,786800.0,18.5013,18.6322,18.4256,18.5978,786800.0
2008-06-25 15:00:00,27.0,27.13,26.78,26.9,1828800.0,18.5978,18.6873,18.4462,18.5289,1828800.0
2008-06-26 09:30:00,26.54,26.8,26.36,26.54,232000.0,18.2809,18.46,18.1569,18.2809,232000.0
2008-06-26 10:00:00,26.55,26.83,26.49,26.7,538500.0,18.2878,18.4807,18.2465,18.3911,538500.0
2008-06-26 11:00:00,26.69,26.84,26.68,26.68,484500.0,18.3842,18.4876,18.3773,18.3773,484500.0
2008-06-26 12:00:00,26.69,26.69,26.4,26.43,427400.0,18.3842,18.3842,18.1845,18.2051,427400.0
2008-06-26 13:00:00,26.43,26.58,26.32,26.54,483200.0,18.2051,18.3085,18.1294,18.2809,483200.0
2008-06-26 14:00:00,26.53,26.55,26.15,26.22,443200.0,18.274,18.2878,18.0123,18.0605,443200.0
2008-06-26 15:00:00,26.22,26.46,26.1,26.24,1445600.0,18.0605,18.2258,17.9778,18.0743,1445600.0
2008-06-27 09:30:00,26.16,26.47,26.06,26.32,276100.0,18.0192,18.2327,17.9503,18.1294,276100.0
2008-06-27 10:00:00,26.31,26.59,26.3,26.57,741400.0,18.1225,18.3154,18.1156,18.3016,741400.0
2008-06-27 11:00:00,26.58,26.73,26.51,26.71,509500.0,18.3085,18.4118,18.2603,18.398,509500.0
2008-06-27 12:00:00,26.72,26.84,26.68,26.77,455700.0,18.4049,18.4876,18.3773,18.4393,455700.0
2008-06-27 13:00:00,26.77,26.78,26.6,26.76,627100.0,18.4393,18.4462,18.3222,18.4325,627100.0
2008-06-27 14:00:00,26.76,26.89,26.7,26.84,655400.0,18.4325,18.522,18.3911,18.4876,655400.0
2008-06-27 15:00:00,26.84,26.97,26.74,26.8,1509100.0,18.4876,18.5771,18.4187,18.46,1509100.0
2008-06-30 09:30:00,26.77,26.77,26.21,26.22,407600.0,18.4393,18.4393,18.0536,18.0605,407600.0
2008-06-30 10:00:00,26.22,26.62,26.22,26.5,864400.0,18.0605,18.336,18.0605,18.2534,864400.0
2008-06-30 11:00:00,26.51,26.76,26.5,26.6,621500.0,18.2603,18.4325,18.2534,18.3222,621500.0
2008-06-30 12:00:00,26.58,26.76,26.55,26.58,488400.0,18.3085,18.4325,18.2878,18.3085,488400.0
2008-06-30 13:00:00,26.57,26.69,26.33,26.44,1994600.0,18.3016,18.3842,18.1363,18.212,1994600.0
2008-06-30 14:00:00,26.44,26.7,26.43,26.69,755500.0,18.212,18.3911,18.2051,18.3842,755500.0
2008-06-30 15:00:00,26.69,26.9,26.49,26.53,1241900.0,18.3842,18.5289,18.2465,18.274,1241900.0
2008-07-01 09:30:00,26.08,26.68,26.08,26.48,296100.0,17.9641,18.3773,17.9641,18.2396,296100.0
2008-07-01 10:00:00,26.48,26.68,26.41,26.6,1826200.0,18.2396,18.3773,18.1914,18.3222,1826200.0
2008-07-01 11:00:00,26.6,26.63,26.4,26.48,641100.0,18.3222,18.3429,18.1845,18.2396,641100.0
2008-07-01 12:00:00,26.48,26.57,26.31,26.37,748000.0,18.2396,18.3016,18.1225,18.1638,748000.0
2008-07-01 13:00:00,26.37,26.53,26.28,26.45,674500.0,18.1638,18.274,18.1018,18.2189,674500.0
2008-07-01 14:00:00,26.45,26.64,26.43,26.58,770600.0,18.2189,18.3498,18.2051,18.3085,770600.0
2008-07-01 15:00:00,26.58,26.63,26.08,26.62,1175200.0,18.3085,18.3429,17.9641,18.336,1175200.0
2008-07-02 09:30:00,26.62,26.77,26.54,26.72,334300.0,18.336,18.4393,18.2809,18.4049,334300.0
2008-07-02 10:00:00,26.72,26.97,26.72,26.87,668400.0,18.4049,18.5771,18.4049,18.5082,668400.0
2008-07-02 11:00:00,26.87,26.98,26.82,26.9,537500.0,18.5082,18.584,18.4738,18.5289,537500.0
2008-07-02 12:00:00,26.9,27.11,26.86,27.06,407900.0,18.5289,18.6735,18.5013,18.6391,407900.0
2008-07-02 13:00:00,27.06,27.35,27.04,27.28,738300.0,18.6391,18.8388,18.6253,18.7906,738300.0
2008-07-02 14:00:00,27.28,27.29,26.95,27.03,963200.0,18.7906,18.7975,18.5633,18.6184,963200.0
2008-07-02 15:00:00,27.04,27.06,26.74,26.77,1083000.0,18.6253,18.6391,18.4187,18.4393,1083000.0
2008-07-03 09:00:00,26.66,26.92,26.48,26.63,258800.0,18.5019,18.6823,18.3769,18.481,258800.0
2008-07-03 10:00:00,26.61,26.72,26.42,26.6,620200.0,18.4672,18.5435,18.3353,18.4602,620200.0
2008-07-03 11:00:00,26.6,26.78,26.58,26.67,795300.0,18.4602,18.5851,18.4463,18.5088,795300.0
2008-07-03 12:00:00,26.66,26.73,26.52,26.53,524600.0,18.5019,18.5504,18.4047,18.4116,524600.0
2008-07-07 09:30:00,26.5,26.86,26.43,26.76,381000.0,18.3908,18.6407,18.3422,18.5713,381000.0
2008-07-07 10:00:00,26.76,26.83,26.6,26.73,814200.0,18.5713,18.6198,18.4602,18.5504,814200.0
2008-07-07 11:00:00,26.73,26.86,26.7,26.78,434500.0,18.5504,18.6407,18.5296,18.5851,434500.0
2008-07-07 12:00:00,26.8,26.89,26.68,26.78,1020800.0,18.599,18.6615,18.5157,18.5851,1020800.0
2008-07-07 13:00:00,26.79,26.8,26.52,26.61,792200.0,18.5921,18.599,18.4047,18.4672,792200.0
2008-07-07 14:00:00,26.61,26.78,26.52,26.78,847200.0,18.4672,18.5851,18.4047,18.5851,847200.0
2008-07-07 15:00:00,26.79,27.09,26.78,26.81,1402400.0,18.5921,18.8003,18.5851,18.606,1402400.0
2008-07-08 09:30:00,27.51,28.0,27.48,27.53,755400.0,19.0917,19.4318,19.0709,19.1056,755400.0
2008-07-08 10:00:00,27.53,27.81,27.35,27.77,972900.0,19.1056,19.2999,18.9807,19.2722,972900.0
2008-07-08 11:00:00,27.77,27.94,27.65,27.94,959000.0,19.2722,19.3902,19.1889,19.3902,959000.0
2008-07-08 12:00:00,27.93,28.34,27.87,28.18,883100.0,19.3832,19.6678,19.3416,19.5567,883100.0
2008-07-08 13:00:00,28.18,28.35,28.1,28.19,1121600.0,19.5567,19.6747,19.5012,19.5637,1121600.0
2008-07-08 14:00:00,28.19,28.61,28.15,28.55,1191500.0,19.5637,19.8551,19.5359,19.8135,1191500.0
2008-07-08 15:00:00,28.54,29.29,28.52,29.08,3045800.0,19.8066,20.3271,19.7927,20.1813,3045800.0
2008-07-09 09:30:00,29.18,29.22,28.7,28.72,849500.0,20.2507,20.2785,19.9176,19.9315,849500.0
2008-07-09 10:00:00,28.72,29.11,28.52,29.0,798700.0,19.9315,20.2021,19.7927,20.1258,798700.0
2008-07-09 11:00:00,29.02,29.47,28.99,29.28,3060600.0,20.1397,20.452,20.1189,20.3201,3060600.0
2008-07-09 12:00:00,29.27,29.4,29.21,29.28,570500.0,20.3132,20.4034,20.2715,20.3201,570500.0
2008-07-09 13:00:00,29.29,29.4,29.21,29.39,617500.0,20.3271,20.4034,20.2715,20.3965,617500.0
2008-07-09 14:00:00,29.39,29.48,29.16,29.31,1474700.0,20.3965,20.4589,20.2368,20.3409,1474700.0
2008-07-09 15:00:00,29.3,29.47,29.05,29.13,2607000.0,20.334,20.452,20.1605,20.216,2607000.0
2008-07-10 09:30:00,29.08,29.5,28.84,29.19,732600.0,20.1813,20.4728,20.0148,20.2577,732600.0
2008-07-10 10:00:00,29.18,29.27,28.78,28.98,1147600.0,20.2507,20.3132,19.9731,20.1119,1147600.0
2008-07-10 11:00:00,28.98,29.25,28.86,29.01,1135500.0,20.1119,20.2993,20.0286,20.1327,1135500.0
2008-07-10 12:00:00,29.01,29.18,28.95,29.13,792600.0,20.1327,20.2507,20.0911,20.216,792600.0
2008-07-10 13:00:00,29.13,29.41,29.09,29.27,919200.0,20.216,20.4103,20.1883,20.3132,919200.0
2008-07-10 14:00:00,29.28,29.31,28.74,28.81,1340300.0,20.3201,20.3409,19.9454,19.9939,1340300.0
2008-07-10 15:00:00,28.82,29.11,28.81,29.05,1178400.0,20.0009,20.2021,19.9939,20.1605,1178400.0
2008-07-11 09:30:00,28.58,28.95,28.27,28.87,501300.0,19.8343,20.0911,19.6192,20.0356,501300.0
2008-07-11 10:00:00,28.85,28.85,28.27,28.67,783400.0,20.0217,20.0217,19.6192,19.8968,783400.0
2008-07-11 11:00:00,28.67,28.79,28.15,28.55,574400.0,19.8968,19.9801,19.5359,19.8135,574400.0
2008-07-11 12:00:00,28.56,28.57,28.22,28.31,459000.0,19.8204,19.8274,19.5845,19.6469,459000.0
2008-07-11 13:00:00,28.3,28.67,28.16,28.6,505400.0,19.64,19.8968,19.5428,19.8482,505400.0
2008-07-11 14:00:00,28.6,28.96,28.35,28.76,888000.0,19.8482,20.098,19.6747,19.9592,888000.0
2008-07-11 15:00:00,28.79,28.96,28.3,28.56,1195600.0,19.9801,20.098,19.64,19.8204,1195600.0
2008-07-14 09:30:00,28.78,28.94,28.2,28.25,308300.0,19.9731,20.0842,19.5706,19.6053,308300.0
2008-07-14 10:00:00,28.25,28.55,28.02,28.52,423200.0,19.6053,19.8135,19.4457,19.7927,423200.0
2008-07-14 11:00:00,28.51,28.55,27.98,28.1,351200.0,19.7857,19.8135,19.4179,19.5012,351200.0
2008-07-14 12:00:00,28.1,28.24,27.94,28.02,307300.0,19.5012,19.5984,19.3902,19.4457,307300.0
2008-07-14 13:00:00,28.02,28.3,27.93,28.14,305300.0,19.4457,19.64,19.3832,19.529,305300.0
2008-07-14 14:00:00,28.18,28.35,28.07,28.16,309000.0,19.5567,19.6747,19.4804,19.5428,309000.0
2008-07-14 15:00:00,28.16,28.39,27.84,27.94,896300.0,19.5428,19.7025,19.3208,19.3902,896300.0
2008-07-15 09:30:00,27.78,28.08,27.45,27.68,374300.0,19.2791,19.4873,19.0501,19.2097,374300.0
2008-07-15 10:00:00,27.69,27.9,27.42,27.7,955000.0,19.2167,19.3624,19.0293,19.2236,955000.0
2008-07-15 11:00:00,27.72,28.5,27.65,28.34,861600.0,19.2375,19.7788,19.1889,19.6678,861600.0
2008-07-15 12:00:00,28.33,28.61,28.08,28.25,786800.0,19.6608,19.8551,19.4873,19.6053,786800.0
2008-07-15 13:00:00,28.25,28.43,27.79,27.95,582300.0,19.6053,19.7302,19.2861,19.3971,582300.0
2008-07-15 14:00:00,27.95,28.27,27.74,28.21,641500.0,19.3971,19.6192,19.2514,19.5775,641500.0
2008-07-15 15:00:00,28.22,28.37,27.52,27.61,1346000.0,19.5845,19.6886,19.0987,19.1611,1346000.0
2008-07-16 09:30:00,27.71,28.0,27.33,27.88,315100.0,19.2305,19.4318,18.9668,19.3485,315100.0
2008-07-16 10:00:00,27.88,28.22,27.58,27.99,628700.0,19.3485,19.5845,19.1403,19.4249,628700.0
2008-07-16 11:00:00,28.0,28.07,27.85,27.98,403600.0,19.4318,19.4804,19.3277,19.4179,403600.0
2008-07-16 12:00:00,27.98,28.2,27.93,28.13,458500.0,19.4179,19.5706,19.3832,19.522,458500.0
2008-07-16 13:00:00,28.12,28.22,28.01,28.14,460200.0,19.5151,19.5845,19.4387,19.529,460200.0
2008-07-16 14:00:00,28.15,28.42,28.0,28.38,892600.0,19.5359,19.7233,19.4318,19.6955,892600.0
2008-07-16 15:00:00,28.37,28.65,28.15,28.59,2039300.0,19.6886,19.8829,19.5359,19.8413,2039300.0
2008-07-17 09:30:00,28.96,29.24,28.08,28.1,526500.0,20.098,20.2924,19.4873,19.5012,526500.0
2008-07-17 10:00:00,28.08,28.65,27.96,28.3,798900.0,19.4873,19.8829,19.404,19.64,798900.0
2008-07-17 11:00:00,28.3,28.71,27.94,28.6,620900.0,19.64,19.9245,19.3902,19.8482,620900.0
2008-07-17 12:00:00,28.58,28.8,28.39,28.71,326900.0,19.8343,19.987,19.7025,19.9245,326900.0
2008-07-17 13:00:00,28.72,28.97,28.6,28.78,509700.0,19.9315,20.105,19.8482,19.9731,509700.0
2008-07-17 14:00:00,28.82,29.3,28.71,28.89,1074500.0,20.0009,20.334,19.9245,20.0495,1074500.0
2008-07-17 15:00:00,28.91,29.07,28.69,28.83,1570300.0,20.0633,20.1744,19.9107,20.0078,1570300.0
2008-07-18 09:30:00,28.95,28.95,28.38,28.43,1475100.0,20.0911,20.0911,19.6955,19.7302,1475100.0
2008-07-18 10:00:00,28.45,28.47,28.13,28.26,1310300.0,19.7441,19.758,19.522,19.6122,1310300.0
2008-07-18 11:00:00,28.25,28.33,28.06,28.07,881800.0,19.6053,19.6608,19.4734,19.4804,881800.0
2008-07-18 12:00:00,28.07,28.18,27.97,28.0,894200.0,19.4804,19.5567,19.411,19.4318,894200.0
2008-07-18 13:00:00,28.01,28.39,27.96,28.31,620500.0,19.4387,19.7025,19.404,19.6469,620500.0
2008-07-18 14:00:00,28.31,28.49,28.29,28.4,496400.0,19.6469,19.7719,19.6331,19.7094,496400.0
2008-07-18 15:00:00,28.42,28.75,28.38,28.61,724800.0,19.7233,19.9523,19.6955,19.8551,724800.0
2008-07-21 09:30:00,28.47,28.5,27.93,27.96,496900.0,19.758,19.7788,19.3832,19.404,496900.0
2008-07-21 10:00:00,27.98,28.09,27.84,27.93,618800.0,19.4179,19.4943,19.3208,19.3832,618800.0
2008-07-21 11:00:00,27.93,28.08,27.72,27.73,579700.0,19.3832,19.4873,19.2375,19.2444,579700.0
2008-07-21 12:00:00,27.74,28.11,27.72,28.01,408300.0,19.2514,19.5081,19.2375,19.4387,408300.0
2008-07-21 13:00:00,28.01,28.09,27.93,27.98,303800.0,19.4387,19.4943,19.3832,19.4179,303800.0
2008-07-21 14:00:00,27.98,28.02,27.75,27.79,458400.0,19.4179,19.4457,19.2583,19.2861,458400.0
2008-07-21 15:00:00,27.79,27.89,27.73,27.76,1017900.0,19.2861,19.3555,19.2444,19.2652,1017900.0
2008-07-22 09:30:00,26.53,28.04,26.11,28.0,500600.0,18.4116,19.4596,18.1202,19.4318,500600.0
2008-07-22 10:00:00,27.99,28.07,27.78,27.94,814900.0,19.4249,19.4804,19.2791,19.3902,814900.0
2008-07-22 11:00:00,27.94,28.39,27.94,28.15,825000.0,19.3902,19.7025,19.3902,19.5359,825000.0
2008-07-22 12:00:00,28.16,28.41,28.16,28.38,571700.0,19.5428,19.7163,19.5428,19.6955,571700.0
2008-07-22 13:00:00,28.37,28.41,28.15,28.18,492800.0,19.6886,19.7163,19.5359,19.5567,492800.0
2008-07-22 14:00:00,28.18,28.36,28.0,28.31,548500.0,19.5567,19.6816,19.4318,19.6469,548500.0
2008-07-22 15:00:00,28.31,29.03,28.25,28.95,1413000.0,19.6469,20.1466,19.6053,20.0911,1413000.0
2008-07-23 09:30:00,29.04,29.04,28.13,28.46,385200.0,20.1536,20.1536,19.522,19.751,385200.0
2008-07-23 10:00:00,28.45,28.98,28.43,28.6,966400.0,19.7441,20.1119,19.7302,19.8482,966400.0
2008-07-23 11:00:00,28.59,28.64,28.04,28.09,1093100.0,19.8413,19.876,19.4596,19.4943,1093100.0
2008-07-23 12:00:00,28.09,28.32,28.03,28.2,874800.0,19.4943,19.6539,19.4526,19.5706,874800.0
2008-07-23 13:00:00,28.2,28.27,27.95,28.02,864700.0,19.5706,19.6192,19.3971,19.4457,864700.0
2008-07-23 14:00:00,28.02,28.48,28.0,28.2,1000900.0,19.4457,19.7649,19.4318,19.5706,1000900.0
2008-07-23 15:00:00,28.21,28.4,28.11,28.18,1561600.0,19.5775,19.7094,19.5081,19.5567,1561600.0
2008-07-24 09:30:00,28.27,28.27,27.62,28.0,418000.0,19.6192,19.6192,19.1681,19.4318,418000.0
2008-07-24 10:00:00,27.99,27.99,27.5,27.78,1262900.0,19.4249,19.4249,19.0848,19.2791,1262900.0
2008-07-24 11:00:00,27.78,27.84,27.58,27.84,758100.0,19.2791,19.3208,19.1403,19.3208,758100.0
2008-07-24 12:00:00,27.85,27.86,27.64,27.72,445800.0,19.3277,19.3346,19.182,19.2375,445800.0
2008-07-24 13:00:00,27.72,27.76,27.51,27.67,485600.0,19.2375,19.2652,19.0917,19.2028,485600.0
2008-07-24 14:00:00,27.67,27.67,27.25,27.33,878200.0,19.2028,19.2028,18.9113,18.9668,878200.0
2008-07-24 15:00:00,27.32,27.5,27.13,27.19,1580500.0,18.9599,19.0848,18.828,18.8697,1580500.0
2008-07-25 09:30:00,27.16,27.66,26.87,27.54,494900.0,18.8488,19.1958,18.6476,19.1126,494900.0
2008-07-25 10:00:00,27.55,27.75,27.19,27.52,563800.0,19.1195,19.2583,18.8697,19.0987,563800.0
2008-07-25 11:00:00,27.52,27.52,27.25,27.31,388200.0,19.0987,19.0987,18.9113,18.9529,388200.0
2008-07-25 12:00:00,27.31,27.4,27.22,27.38,440700.0,18.9529,19.0154,18.8905,19.0015,440700.0
2008-07-25 13:00:00,27.37,27.49,27.07,27.12,345100.0,18.9946,19.0779,18.7864,18.8211,345100.0
2008-07-25 14:00:00,27.12,27.26,27.06,27.24,361800.0,18.8211,18.9182,18.7794,18.9044,361800.0
2008-07-25 15:00:00,27.25,27.25,27.01,27.18,637300.0,18.9113,18.9113,18.7447,18.8627,637300.0
2008-07-28 09:30:00,27.07,27.07,26.27,26.68,376900.0,18.7864,18.7864,18.2312,18.5157,376900.0
2008-07-28 10:00:00,26.68,26.96,26.68,26.79,741300.0,18.5157,18.71,18.5157,18.5921,741300.0
2008-07-28 11:00:00,26.8,26.8,26.52,26.69,331600.0,18.599,18.599,18.4047,18.5227,331600.0
2008-07-28 12:00:00,26.69,26.85,26.67,26.72,621400.0,18.5227,18.6337,18.5088,18.5435,621400.0
2008-07-28 13:00:00,26.73,26.76,26.58,26.58,338900.0,18.5504,18.5713,18.4463,18.4463,338900.0
2008-07-28 14:00:00,26.58,26.64,26.27,26.27,641300.0,18.4463,18.488,18.2312,18.2312,641300.0
2008-07-28 15:00:00,26.28,26.38,26.13,26.23,1238100.0,18.2381,18.3075,18.134,18.2034,1238100.0
2008-07-29 09:30:00,26.25,26.64,26.09,26.6,475800.0,18.2173,18.488,18.1063,18.4602,475800.0
2008-07-29 10:00:00,26.6,27.12,26.58,26.89,677500.0,18.4602,18.8211,18.4463,18.6615,677500.0
2008-07-29 11:00:00,26.91,27.17,26.77,27.05,375500.0,18.6753,18.8558,18.5782,18.7725,375500.0
2008-07-29 12:00:00,27.06,27.17,27.0,27.16,416800.0,18.7794,18.8558,18.7378,18.8488,416800.0
2008-07-29 13:00:00,27.16,27.16,26.98,27.09,354500.0,18.8488,18.8488,18.7239,18.8003,354500.0
2008-07-29 14:00:00,27.09,27.11,26.9,27.02,540300.0,18.8003,18.8141,18.6684,18.7517,540300.0
2008-07-29 15:00:00,27.01,27.44,26.98,27.39,1132800.0,18.7447,19.0432,18.7239,19.0085,1132800.0
2008-07-30 09:30:00,27.52,28.22,27.52,27.84,391200.0,19.0987,19.5845,19.0987,19.3208,391200.0
2008-07-30 10:00:00,27.83,28.0,27.6,27.79,662900.0,19.3138,19.4318,19.1542,19.2861,662900.0
2008-07-30 11:00:00,27.8,27.85,27.56,27.73,394300.0,19.293,19.3277,19.1264,19.2444,394300.0
2008-07-30 12:00:00,27.73,27.77,27.28,27.4,326400.0,19.2444,19.2722,18.9321,19.0154,326400.0
2008-07-30 13:00:00,27.4,27.57,27.28,27.42,263400.0,19.0154,19.1334,18.9321,19.0293,263400.0
2008-07-30 14:00:00,27.43,27.65,27.34,27.52,335800.0,19.0362,19.1889,18.9738,19.0987,335800.0
2008-07-30 15:00:00,27.54,27.83,27.43,27.75,702200.0,19.1126,19.3138,19.0362,19.2583,702200.0
2008-07-31 09:30:00,27.59,28.1,27.46,28.04,216800.0,19.1473,19.5012,19.057,19.4596,216800.0
2008-07-31 10:00:00,28.03,28.49,27.98,28.38,703300.0,19.4526,19.7719,19.4179,19.6955,703300.0
2008-07-31 11:00:00,28.38,28.39,28.17,28.35,607300.0,19.6955,19.7025,19.5498,19.6747,607300.0
2008-07-31 12:00:00,28.33,28.53,28.25,28.41,607200.0,19.6608,19.7996,19.6053,19.7163,607200.0
2008-07-31 13:00:00,28.4,28.49,28.25,28.26,262700.0,19.7094,19.7719,19.6053,19.6122,262700.0
2008-07-31 14:00:00,28.27,28.55,28.27,28.41,528600.0,19.6192,19.8135,19.6192,19.7163,528600.0
2008-07-31 15:00:00,28.43,28.47,28.22,28.25,1004400.0,19.7302,19.758,19.5845,19.6053,1004400.0
2008-08-01 09:30:00,28.11,28.89,27.63,27.85,253600.0,19.5081,20.0495,19.175,19.3277,253600.0
2008-08-01 10:00:00,27.85,27.9,27.43,27.67,717900.0,19.3277,19.3624,19.0362,19.2028,717900.0
2008-08-01 11:00:00,27.67,27.84,27.5,27.76,313600.0,19.2028,19.3208,19.0848,19.2652,313600.0
2008-08-01 12:00:00,27.76,27.83,27.58,27.61,315100.0,19.2652,19.3138,19.1403,19.1611,315100.0
2008-08-01 13:00:00,27.62,27.92,27.61,27.83,227200.0,19.1681,19.3763,19.1611,19.3138,227200.0
2008-08-01 14:00:00,27.84,27.87,27.67,27.85,251700.0,19.3208,19.3416,19.2028,19.3277,251700.0
2008-08-01 15:00:00,27.86,28.02,27.73,27.97,681600.0,19.3346,19.4457,19.2444,19.411,681600.0
2008-08-04 09:30:00,27.9,28.04,27.56,28.02,193900.0,19.3624,19.4596,19.1264,19.4457,193900.0
2008-08-04 10:00:00,28.04,28.13,27.92,28.1,376800.0,19.4596,19.522,19.3763,19.5012,376800.0
2008-08-04 11:00:00,28.09,28.55,28.06,28.55,639400.0,19.4943,19.8135,19.4734,19.8135,639400.0
2008-08-04 12:00:00,28.54,28.68,28.45,28.46,406300.0,19.8066,19.9037,19.7441,19.751,406300.0
2008-08-04 13:00:00,28.46,28.83,28.44,28.72,533300.0,19.751,20.0078,19.7372,19.9315,533300.0
2008-08-04 14:00:00,28.72,28.94,28.65,28.75,712800.0,19.9315,20.0842,19.8829,19.9523,712800.0
2008-08-04 15:00:00,28.75,28.76,28.41,28.47,1168200.0,19.9523,19.9592,19.7163,19.758,1168200.0
2008-08-05 09:30:00,28.5,28.75,28.41,28.63,315800.0,19.7788,19.9523,19.7163,19.869,315800.0
2008-08-05 10:00:00,28.63,28.79,28.45,28.78,375900.0,19.869,19.9801,19.7441,19.9731,375900.0
2008-08-05 11:00:00,28.8,28.92,28.79,28.85,247200.0,19.987,20.0703,19.9801,20.0217,247200.0
2008-08-05 12:00:00,28.85,28.87,28.71,28.85,204500.0,20.0217,20.0356,19.9245,20.0217,204500.0
2008-08-05 13:00:00,28.85,29.0,28.77,28.79,288100.0,20.0217,20.1258,19.9662,19.9801,288100.0
2008-08-05 14:00:00,28.79,29.24,28.77,29.1,695500.0,19.9801,20.2924,19.9662,20.1952,695500.0
2008-08-05 15:00:00,29.1,29.33,28.98,29.29,957200.0,20.1952,20.3548,20.1119,20.3271,957200.0
2008-08-06 09:30:00,29.34,30.35,29.3,30.25,1137900.0,20.3618,21.0627,20.334,20.9933,1137900.0
2008-08-06 10:00:00,30.26,30.86,30.24,30.76,1986700.0,21.0002,21.4166,20.9863,21.3472,1986700.0
2008-08-06 11:00:00,30.76,31.0,30.57,30.69,1431600.0,21.3472,21.5138,21.2154,21.2986,1431600.0
2008-08-06 12:00:00,30.68,30.68,30.38,30.39,1409600.0,21.2917,21.2917,21.0835,21.0904,1409600.0
2008-08-06 13:00:00,30.39,30.59,30.13,30.19,1195100.0,21.0904,21.2292,20.91,20.9516,1195100.0
2008-08-06 14:00:00,30.2,30.28,30.15,30.24,2032700.0,20.9586,21.0141,20.9239,20.9863,2032700.0
2008-08-06 15:00:00,30.24,30.27,30.04,30.07,1764400.0,20.9863,21.0072,20.8475,20.8684,1764400.0
2008-08-07 09:30:00,29.95,30.59,29.72,29.9,438100.0,20.7851,21.2292,20.6255,20.7504,438100.0
2008-08-07 10:00:00,29.92,30.01,29.85,30.0,1091600.0,20.7643,20.8267,20.7157,20.8198,1091600.0
2008-08-07 11:00:00,30.0,30.06,29.94,29.98,757000.0,20.8198,20.8614,20.7781,20.8059,757000.0
2008-08-07 12:00:00,29.97,30.39,29.86,30.34,503300.0,20.799,21.0904,20.7226,21.0557,503300.0
2008-08-07 13:00:00,30.34,30.34,30.0,30.0,515700.0,21.0557,21.0557,20.8198,20.8198,515700.0
2008-08-07 14:00:00,30.0,30.0,29.51,29.51,729300.0,20.8198,20.8198,20.4797,20.4797,729300.0
2008-08-07 15:00:00,29.51,29.62,29.28,29.47,1295100.0,20.4797,20.5561,20.3201,20.452,1295100.0
2008-08-08 09:30:00,29.27,30.0,29.27,29.92,652000.0,20.3132,20.8198,20.3132,20.7643,652000.0
2008-08-08 10:00:00,29.93,30.41,29.89,30.29,950200.0,20.7712,21.1043,20.7434,21.021,950200.0
2008-08-08 11:00:00,30.31,30.41,30.23,30.28,661500.0,21.0349,21.1043,20.9794,21.0141,661500.0
2008-08-08 12:00:00,30.29,30.4,30.2,30.34,540400.0,21.021,21.0974,20.9586,21.0557,540400.0
2008-08-08 13:00:00,30.34,30.55,30.3,30.52,625600.0,21.0557,21.2015,21.028,21.1807,625600.0
2008-08-08 14:00:00,30.5,30.87,30.48,30.74,761000.0,21.1668,21.4236,21.1529,21.3333,761000.0
2008-08-08 15:00:00,30.74,31.0,30.73,30.88,2083300.0,21.3333,21.5138,21.3264,21.4305,2083300.0
2008-08-11 09:30:00,30.9,30.9,30.28,30.85,372200.0,21.4444,21.4444,21.0141,21.4097,372200.0
2008-08-11 10:00:00,30.85,31.05,30.84,30.98,541900.0,21.4097,21.5485,21.4027,21.4999,541900.0
2008-08-11 11:00:00,30.98,31.43,30.96,31.36,666800.0,21.4999,21.8122,21.486,21.7636,666800.0
2008-08-11 12:00:00,31.36,31.49,31.31,31.43,665500.0,21.7636,21.8538,21.7289,21.8122,665500.0
2008-08-11 13:00:00,31.43,31.75,31.34,31.57,623400.0,21.8122,22.0343,21.7497,21.9094,623400.0
2008-08-11 14:00:00,31.58,31.58,30.99,31.06,818800.0,21.9163,21.9163,21.5068,21.5554,818800.0
2008-08-11 15:00:00,31.06,31.23,30.84,31.06,1266900.0,21.5554,21.6734,21.4027,21.5554,1266900.0
2008-08-12 09:30:00,30.92,30.92,30.25,30.51,367500.0,21.4583,21.4583,20.9933,21.1737,367500.0
2008-08-12 10:00:00,30.52,30.71,30.37,30.69,514100.0,21.1807,21.3125,21.0766,21.2986,514100.0
2008-08-12 11:00:00,30.67,30.96,30.64,30.7,378300.0,21.2848,21.486,21.2639,21.3056,378300.0
2008-08-12 12:00:00,30.69,30.79,30.61,30.78,301700.0,21.2986,21.368,21.2431,21.3611,301700.0
2008-08-12 13:00:00,30.78,30.78,30.42,30.45,356800.0,21.3611,21.3611,21.1113,21.1321,356800.0
2008-08-12 14:00:00,30.45,30.57,30.36,30.36,353400.0,21.1321,21.2154,21.0696,21.0696,353400.0
2008-08-12 15:00:00,30.36,30.58,30.17,30.58,1515900.0,21.0696,21.2223,20.9378,21.2223,1515900.0
2008-08-13 09:30:00,30.37,30.4,30.02,30.16,209400.0,21.0766,21.0974,20.8337,20.9308,209400.0
2008-08-13 10:00:00,30.18,30.36,30.01,30.36,405200.0,20.9447,21.0696,20.8267,21.0696,405200.0
2008-08-13 11:00:00,30.36,30.47,30.15,30.22,673200.0,21.0696,21.146,20.9239,20.9725,673200.0
2008-08-13 12:00:00,30.22,30.5,30.19,30.49,916600.0,20.9725,21.1668,20.9516,21.1598,916600.0
2008-08-13 13:00:00,30.49,30.79,30.32,30.76,422100.0,21.1598,21.368,21.0419,21.3472,422100.0
2008-08-13 14:00:00,30.75,31.1,30.71,31.07,748700.0,21.3403,21.5832,21.3125,21.5624,748700.0
2008-08-13 15:00:00,31.06,31.07,30.58,30.66,822600.0,21.5554,21.5624,21.2223,21.2778,822600.0
2008-08-14 09:30:00,30.01,30.93,30.01,30.91,302100.0,20.8267,21.4652,20.8267,21.4513,302100.0
2008-08-14 10:00:00,30.91,31.37,30.89,31.28,778100.0,21.4513,21.7706,21.4374,21.7081,778100.0
2008-08-14 11:00:00,31.29,31.55,31.24,31.39,680400.0,21.715,21.8955,21.6803,21.7844,680400.0
2008-08-14 12:00:00,31.39,31.74,31.35,31.66,568100.0,21.7844,22.0273,21.7567,21.9718,568100.0
2008-08-14 13:00:00,31.67,31.67,31.41,31.52,369100.0,21.9788,21.9788,21.7983,21.8747,369100.0
2008-08-14 14:00:00,31.52,31.61,31.36,31.5,606400.0,21.8747,21.9371,21.7636,21.8608,606400.0
2008-08-14 15:00:00,31.5,31.68,31.43,31.52,1000200.0,21.8608,21.9857,21.8122,21.8747,1000200.0
2008-08-15 09:30:00,31.57,31.94,31.45,31.58,571000.0,21.9094,22.1661,21.8261,21.9163,571000.0
2008-08-15 10:00:00,31.56,31.97,31.41,31.95,970400.0,21.9024,22.187,21.7983,22.1731,970400.0
2008-08-15 11:00:00,31.94,32.0,31.8,31.85,1296800.0,22.1661,22.2078,22.069,22.1037,1296800.0
2008-08-15 12:00:00,31.85,31.92,31.72,31.81,660000.0,22.1037,22.1523,22.0135,22.0759,660000.0
2008-08-15 13:00:00,31.82,32.0,31.82,31.86,698000.0,22.0829,22.2078,22.0829,22.1106,698000.0
2008-08-15 14:00:00,31.86,31.87,31.75,31.8,315200.0,22.1106,22.1176,22.0343,22.069,315200.0
2008-08-15 15:00:00,31.79,31.89,31.75,31.87,1868500.0,22.062,22.1314,22.0343,22.1176,1868500.0
2008-08-18 09:30:00,31.93,31.93,31.48,31.67,261900.0,22.1592,22.1592,21.8469,21.9788,261900.0
2008-08-18 10:00:00,31.68,32.08,31.53,32.03,756600.0,21.9857,22.2633,21.8816,22.2286,756600.0
2008-08-18 11:00:00,32.02,32.24,31.73,31.76,584900.0,22.2217,22.3743,22.0204,22.0412,584900.0
2008-08-18 12:00:00,31.77,31.83,31.58,31.61,599200.0,22.0482,22.0898,21.9163,21.9371,599200.0
2008-08-18 13:00:00,31.61,31.81,31.49,31.49,616300.0,21.9371,22.0759,21.8538,21.8538,616300.0
2008-08-18 14:00:00,31.49,31.57,31.38,31.46,616100.0,21.8538,21.9094,21.7775,21.833,616100.0
2008-08-18 15:00:00,31.47,31.58,31.34,31.47,1205500.0,21.84,21.9163,21.7497,21.84,1205500.0
2008-08-19 09:30:00,31.23,31.23,30.79,31.12,318400.0,21.6734,21.6734,21.368,21.5971,318400.0
2008-08-19 10:00:00,31.12,31.25,31.0,31.21,622200.0,21.5971,21.6873,21.5138,21.6595,622200.0
2008-08-19 11:00:00,31.22,31.27,31.08,31.09,559600.0,21.6665,21.7012,21.5693,21.5762,559600.0
2008-08-19 12:00:00,31.1,31.27,30.95,31.23,385800.0,21.5832,21.7012,21.4791,21.6734,385800.0
2008-08-19 13:00:00,31.22,31.43,31.15,31.16,356200.0,21.6665,21.8122,21.6179,21.6248,356200.0
2008-08-19 14:00:00,31.15,31.42,31.13,31.38,575800.0,21.6179,21.8053,21.604,21.7775,575800.0
2008-08-19 15:00:00,31.38,31.52,31.26,31.38,1146600.0,21.7775,21.8747,21.6942,21.7775,1146600.0
2008-08-20 09:30:00,31.32,31.41,31.12,31.31,497300.0,21.7359,21.7983,21.5971,21.7289,497300.0
2008-08-20 10:00:00,31.32,32.17,31.23,32.17,1063800.0,21.7359,22.3258,21.6734,22.3258,1063800.0
2008-08-20 11:00:00,32.17,32.25,31.92,32.18,756900.0,22.3258,22.3813,22.1523,22.3327,756900.0
2008-08-20 12:00:00,32.19,32.24,31.91,32.04,1032000.0,22.3396,22.3743,22.1453,22.2355,1032000.0
2008-08-20 13:00:00,32.04,32.19,31.85,31.93,846000.0,22.2355,22.3396,22.1037,22.1592,846000.0
2008-08-20 14:00:00,31.93,32.03,31.69,32.01,1288100.0,22.1592,22.2286,21.9926,22.2147,1288100.0
2008-08-20 15:00:00,32.01,32.4,31.95,32.37,1491500.0,22.2147,22.4854,22.1731,22.4646,1491500.0
2008-08-21 09:30:00,31.3,32.31,30.91,32.21,783800.0,21.722,22.4229,21.4513,22.3535,783800.0
2008-08-21 10:00:00,32.22,32.33,31.74,32.02,573400.0,22.3605,22.4368,22.0273,22.2217,573400.0
2008-08-21 11:00:00,32.02,32.03,31.84,31.94,539100.0,22.2217,22.2286,22.0967,22.1661,539100.0
2008-08-21 12:00:00,31.96,32.04,31.84,31.9,349000.0,22.18,22.2355,22.0967,22.1384,349000.0
2008-08-21 13:00:00,31.9,32.1,31.86,31.94,249600.0,22.1384,22.2772,22.1106,22.1661,249600.0
2008-08-21 14:00:00,31.93,32.13,31.87,31.97,297700.0,22.1592,22.298,22.1176,22.187,297700.0
2008-08-21 15:00:00,31.98,32.2,31.94,32.04,620800.0,22.1939,22.3466,22.1661,22.2355,620800.0
2008-08-22 09:30:00,32.21,32.44,32.1,32.39,578600.0,22.3535,22.5131,22.2772,22.4784,578600.0
2008-08-22 10:00:00,32.4,32.43,32.24,32.26,840800.0,22.4854,22.5062,22.3743,22.3882,840800.0
2008-08-22 11:00:00,32.25,32.31,32.05,32.1,791500.0,22.3813,22.4229,22.2425,22.2772,791500.0
2008-08-22 12:00:00,32.09,32.16,32.04,32.1,494400.0,22.2702,22.3188,22.2355,22.2772,494400.0
2008-08-22 13:00:00,32.1,32.3,32.09,32.28,524500.0,22.2772,22.416,22.2702,22.4021,524500.0
2008-08-22 14:00:00,32.28,32.36,32.2,32.36,750800.0,22.4021,22.4576,22.3466,22.4576,750800.0
2008-08-22 15:00:00,32.35,32.45,32.2,32.37,1098900.0,22.4507,22.5201,22.3466,22.4646,1098900.0
2008-08-25 09:30:00,32.13,32.36,32.04,32.07,244200.0,22.298,22.4576,22.2355,22.2564,244200.0
2008-08-25 10:00:00,32.08,32.32,32.02,32.17,494200.0,22.2633,22.4299,22.2217,22.3258,494200.0
2008-08-25 11:00:00,32.17,32.3,31.99,32.06,323000.0,22.3258,22.416,22.2008,22.2494,323000.0
2008-08-25 12:00:00,32.05,32.07,31.87,31.96,281100.0,22.2425,22.2564,22.1176,22.18,281100.0
2008-08-25 13:00:00,31.94,32.02,31.9,31.97,244600.0,22.1661,22.2217,22.1384,22.187,244600.0
2008-08-25 14:00:00,31.95,32.02,31.88,31.91,233800.0,22.1731,22.2217,22.1245,22.1453,233800.0
2008-08-25 15:00:00,31.9,32.0,31.82,31.85,512000.0,22.1384,22.2078,22.0829,22.1037,512000.0
2008-08-26 09:30:00,31.41,31.62,31.12,31.37,633600.0,21.7983,21.9441,21.5971,21.7706,633600.0
2008-08-26 10:00:00,31.37,31.77,31.19,31.45,885100.0,21.7706,22.0482,21.6456,21.8261,885100.0
2008-08-26 11:00:00,31.45,31.51,31.41,31.41,529300.0,21.8261,21.8677,21.7983,21.7983,529300.0
2008-08-26 12:00:00,31.41,31.5,31.41,31.44,282900.0,21.7983,21.8608,21.7983,21.8191,282900.0
2008-08-26 13:00:00,31.44,31.52,31.39,31.52,393400.0,21.8191,21.8747,21.7844,21.8747,393400.0
2008-08-26 14:00:00,31.52,31.57,31.34,31.38,1151800.0,21.8747,21.9094,21.7497,21.7775,1151800.0
2008-08-26 15:00:00,31.38,31.73,31.35,31.71,975300.0,21.7775,22.0204,21.7567,22.0065,975300.0
2008-08-27 09:30:00,31.62,31.91,31.5,31.73,224300.0,21.9441,22.1453,21.8608,22.0204,224300.0
2008-08-27 10:00:00,31.73,31.98,31.73,31.93,563700.0,22.0204,22.1939,22.0204,22.1592,563700.0
2008-08-27 11:00:00,31.93,31.96,31.75,31.85,349100.0,22.1592,22.18,22.0343,22.1037,349100.0
2008-08-27 12:00:00,31.85,31.95,31.79,31.92,575600.0,22.1037,22.1731,22.062,22.1523,575600.0
2008-08-27 13:00:00,31.93,31.95,31.77,31.79,339000.0,22.1592,22.1731,22.0482,22.062,339000.0
2008-08-27 14:00:00,31.79,32.0,31.77,31.89,339400.0,22.062,22.2078,22.0482,22.1314,339400.0
2008-08-27 15:00:00,31.89,31.97,31.7,31.97,772400.0,22.1314,22.187,21.9996,22.187,772400.0
2008-08-28 09:30:00,32.34,32.43,32.08,32.12,179000.0,22.4437,22.5062,22.2633,22.2911,179000.0
2008-08-28 10:00:00,32.15,32.21,32.05,32.12,424000.0,22.3119,22.3535,22.2425,22.2911,424000.0
2008-08-28 11:00:00,32.13,32.17,32.04,32.15,393300.0,22.298,22.3258,22.2355,22.3119,393300.0
2008-08-28 12:00:00,32.16,32.18,32.06,32.12,409500.0,22.3188,22.3327,22.2494,22.2911,409500.0
2008-08-28 13:00:00,32.11,32.27,32.09,32.27,333200.0,22.2841,22.3952,22.2702,22.3952,333200.0
2008-08-28 14:00:00,32.26,32.35,32.18,32.29,441200.0,22.3882,22.4507,22.3327,22.409,441200.0
2008-08-28 15:00:00,32.3,32.38,32.18,32.3,1068900.0,22.416,22.4715,22.3327,22.416,1068900.0
2008-08-29 09:30:00,32.04,32.44,31.88,32.32,256600.0,22.2355,22.5131,22.1245,22.4299,256600.0
2008-08-29 10:00:00,32.32,32.36,31.93,31.98,348000.0,22.4299,22.4576,22.1592,22.1939,348000.0
2008-08-29 11:00:00,31.99,32.11,31.92,32.04,327500.0,22.2008,22.2841,22.1523,22.2355,327500.0
2008-08-29 12:00:00,32.05,32.19,31.95,32.16,238500.0,22.2425,22.3396,22.1731,22.3188,238500.0
2008-08-29 13:00:00,32.16,32.31,32.06,32.08,262500.0,22.3188,22.4229,22.2494,22.2633,262500.0
2008-08-29 14:00:00,32.08,32.1,32.05,32.1,345300.0,22.2633,22.2772,22.2425,22.2772,345300.0
2008-08-29 15:00:00,32.1,32.11,31.93,31.97,669800.0,22.2772,22.2841,22.1592,22.187,669800.0
2008-09-02 09:30:00,32.65,33.17,32.0,32.21,572200.0,22.6589,23.0197,22.2078,22.3535,572200.0
2008-09-02 10:00:00,32.21,32.34,31.86,32.04,833900.0,22.3535,22.4437,22.1106,22.2355,833900.0
2008-09-02 11:00:00,32.04,32.23,32.04,32.07,471200.0,22.2355,22.3674,22.2355,22.2564,471200.0
2008-09-02 12:00:00,32.07,32.18,32.05,32.15,1723800.0,22.2564,22.3327,22.2425,22.3119,1723800.0
2008-09-02 13:00:00,32.13,32.33,32.11,32.15,422800.0,22.298,22.4368,22.2841,22.3119,422800.0
2008-09-02 14:00:00,32.14,32.21,31.9,31.95,819100.0,22.3049,22.3535,22.1384,22.1731,819100.0
2008-09-02 15:00:00,31.95,32.18,31.85,32.17,1372800.0,22.1731,22.3327,22.1037,22.3258,1372800.0
2008-09-03 09:30:00,31.97,32.19,31.79,32.09,280600.0,22.187,22.3396,22.062,22.2702,280600.0
2008-09-03 10:00:00,32.09,32.33,32.06,32.2,638800.0,22.2702,22.4368,22.2494,22.3466,638800.0
2008-09-03 11:00:00,32.21,32.27,31.94,32.05,466400.0,22.3535,22.3952,22.1661,22.2425,466400.0
2008-09-03 12:00:00,32.05,32.13,31.92,31.99,388900.0,22.2425,22.298,22.1523,22.2008,388900.0
2008-09-03 13:00:00,32.01,32.2,31.95,32.09,347600.0,22.2147,22.3466,22.1731,22.2702,347600.0
2008-09-03 14:00:00,32.09,32.17,31.96,32.14,551500.0,22.2702,22.3258,22.18,22.3049,551500.0
2008-09-03 15:00:00,32.14,32.38,32.03,32.33,798100.0,22.3049,22.4715,22.2286,22.4368,798100.0
2008-09-04 09:30:00,31.98,32.42,31.65,32.21,381900.0,22.1939,22.4993,21.9649,22.3535,381900.0
2008-09-04 10:00:00,32.2,32.51,32.1,32.24,770500.0,22.3466,22.5617,22.2772,22.3743,770500.0
2008-09-04 11:00:00,32.23,32.4,32.05,32.29,780800.0,22.3674,22.4854,22.2425,22.409,780800.0
2008-09-04 12:00:00,32.29,32.39,32.07,32.1,658400.0,22.409,22.4784,22.2564,22.2772,658400.0
2008-09-04 13:00:00,32.12,32.29,31.99,32.29,405600.0,22.2911,22.409,22.2008,22.409,405600.0
2008-09-04 14:00:00,32.29,32.31,31.97,32.22,938300.0,22.409,22.4229,22.187,22.3605,938300.0
2008-09-04 15:00:00,32.23,32.26,31.97,32.01,1472000.0,22.3674,22.3882,22.187,22.2147,1472000.0
2008-09-05 09:30:00,31.63,32.11,31.35,31.74,349900.0,21.951,22.2841,21.7567,22.0273,349900.0
2008-09-05 10:00:00,31.74,32.01,31.63,31.71,1016000.0,22.0273,22.2147,21.951,22.0065,1016000.0
2008-09-05 11:00:00,31.7,32.21,31.66,32.12,742400.0,21.9996,22.3535,21.9718,22.2911,742400.0
2008-09-05 12:00:00,32.12,32.17,31.9,31.99,662100.0,22.2911,22.3258,22.1384,22.2008,662100.0
2008-09-05 13:00:00,31.99,32.2,31.95,32.2,933100.0,22.2008,22.3466,22.1731,22.3466,933100.0
2008-09-05 14:00:00,32.2,32.3,32.06,32.24,596400.0,22.3466,22.416,22.2494,22.3743,596400.0
2008-09-05 15:00:00,32.24,32.48,32.0,32.45,1167100.0,22.3743,22.5409,22.2078,22.5201,1167100.0
2008-09-08 09:30:00,33.86,33.97,32.53,32.84,706100.0,23.4986,23.5749,22.5756,22.7907,706100.0
2008-09-08 10:00:00,32.84,33.25,32.65,32.71,1091400.0,22.7907,23.0753,22.6589,22.7005,1091400.0
2008-09-08 11:00:00,32.69,32.98,32.38,32.5,973400.0,22.6866,22.8879,22.4715,22.5548,973400.0
2008-09-08 12:00:00,32.5,32.81,32.35,32.77,625600.0,22.5548,22.7699,22.4507,22.7421,625600.0
2008-09-08 13:00:00,32.77,32.93,32.42,32.54,670100.0,22.7421,22.8532,22.4993,22.5825,670100.0
2008-09-08 14:00:00,32.53,32.82,32.51,32.65,544200.0,22.5756,22.7768,22.5617,22.6589,544200.0
2008-09-08 15:00:00,32.65,33.18,32.53,33.07,1732800.0,22.6589,23.0267,22.5756,22.9503,1732800.0
2008-09-09 09:30:00,32.92,33.25,32.42,33.16,471700.0,22.8462,23.0753,22.4993,23.0128,471700.0
2008-09-09 10:00:00,33.16,33.21,32.51,32.65,895800.0,23.0128,23.0475,22.5617,22.6589,895800.0
2008-09-09 11:00:00,32.64,32.92,32.45,32.52,862600.0,22.6519,22.8462,22.5201,22.5687,862600.0
2008-09-09 12:00:00,32.51,32.84,32.48,32.72,683000.0,22.5617,22.7907,22.5409,22.7074,683000.0
2008-09-09 13:00:00,32.72,32.78,32.37,32.43,744500.0,22.7074,22.7491,22.4646,22.5062,744500.0
2008-09-09 14:00:00,32.41,32.52,32.18,32.27,843300.0,22.4923,22.5687,22.3327,22.3952,843300.0
2008-09-09 15:00:00,32.27,32.56,32.14,32.14,1811900.0,22.3952,22.5964,22.3049,22.3049,1811900.0
2008-09-10 09:30:00,32.37,32.62,31.75,32.32,376300.0,22.4646,22.638,22.0343,22.4299,376300.0
2008-09-10 10:00:00,32.33,32.43,32.17,32.18,655600.0,22.4368,22.5062,22.3258,22.3327,655600.0
2008-09-10 11:00:00,32.19,32.62,32.09,32.43,535200.0,22.3396,22.638,22.2702,22.5062,535200.0
2008-09-10 12:00:00,32.43,32.62,32.34,32.43,428700.0,22.5062,22.638,22.4437,22.5062,428700.0
2008-09-10 13:00:00,32.43,32.64,32.32,32.55,500100.0,22.5062,22.6519,22.4299,22.5895,500100.0
2008-09-10 14:00:00,32.55,32.85,32.48,32.53,873500.0,22.5895,22.7977,22.5409,22.5756,873500.0
2008-09-10 15:00:00,32.53,32.64,32.25,32.27,938600.0,22.5756,22.6519,22.3813,22.3952,938600.0
2008-09-11 09:30:00,31.51,32.43,31.51,32.3,286900.0,21.8677,22.5062,21.8677,22.416,286900.0
2008-09-11 10:00:00,32.3,32.58,32.22,32.31,481000.0,22.416,22.6103,22.3605,22.4229,481000.0
2008-09-11 11:00:00,32.3,32.54,32.16,32.43,643500.0,22.416,22.5825,22.3188,22.5062,643500.0
2008-09-11 12:00:00,32.43,32.64,32.23,32.43,418000.0,22.5062,22.6519,22.3674,22.5062,418000.0
2008-09-11 13:00:00,32.43,32.69,32.3,32.55,327100.0,22.5062,22.6866,22.416,22.5895,327100.0
2008-09-11 14:00:00,32.56,32.79,32.46,32.58,409600.0,22.5964,22.756,22.527,22.6103,409600.0
2008-09-11 15:00:00,32.57,33.04,32.32,33.0,1115400.0,22.6033,22.9295,22.4299,22.9018,1115400.0
2008-09-12 09:30:00,32.61,32.89,32.42,32.7,248800.0,22.6311,22.8254,22.4993,22.6936,248800.0
2008-09-12 10:00:00,32.7,33.0,32.68,32.98,596100.0,22.6936,22.9018,22.6797,22.8879,596100.0
2008-09-12 11:00:00,32.98,33.06,32.71,32.78,586400.0,22.8879,22.9434,22.7005,22.7491,586400.0
2008-09-12 12:00:00,32.78,32.92,32.55,32.66,386900.0,22.7491,22.8462,22.5895,22.6658,386900.0
2008-09-12 13:00:00,32.62,32.98,32.56,32.84,661800.0,22.638,22.8879,22.5964,22.7907,661800.0
2008-09-12 14:00:00,32.84,32.97,32.53,32.9,830400.0,22.7907,22.8809,22.5756,22.8324,830400.0
2008-09-12 15:00:00,32.89,33.02,32.73,33.01,890400.0,22.8254,22.9156,22.7144,22.9087,890400.0
2008-09-15 09:30:00,30.17,33.29,30.17,32.88,721200.0,20.9378,23.103,20.9378,22.8185,721200.0
2008-09-15 10:00:00,32.89,33.37,32.75,33.1,1216100.0,22.8254,23.1585,22.7283,22.9712,1216100.0
2008-09-15 11:00:00,33.1,33.26,32.91,33.22,795400.0,22.9712,23.0822,22.8393,23.0544,795400.0
2008-09-15 12:00:00,33.22,33.4,33.0,33.18,824700.0,23.0544,23.1794,22.9018,23.0267,824700.0
2008-09-15 13:00:00,33.18,33.26,33.0,33.16,531400.0,23.0267,23.0822,22.9018,23.0128,531400.0
2008-09-15 14:00:00,33.14,33.27,32.99,33.08,784700.0,22.9989,23.0891,22.8948,22.9573,784700.0
2008-09-15 15:00:00,33.08,33.22,32.28,32.37,2039800.0,22.9573,23.0544,22.4021,22.4646,2039800.0
2008-09-16 09:30:00,31.8,32.98,31.32,32.51,592400.0,22.069,22.8879,21.7359,22.5617,592400.0
2008-09-16 10:00:00,32.5,33.0,32.2,32.37,1634000.0,22.5548,22.9018,22.3466,22.4646,1634000.0
2008-09-16 11:00:00,32.38,32.51,31.66,32.24,1963600.0,22.4715,22.5617,21.9718,22.3743,1963600.0
2008-09-16 12:00:00,32.25,32.43,32.0,32.31,1067900.0,22.3813,22.5062,22.2078,22.4229,1067900.0
2008-09-16 13:00:00,32.31,32.52,32.23,32.31,566700.0,22.4229,22.5687,22.3674,22.4229,566700.0
2008-09-16 14:00:00,32.31,33.13,31.82,32.99,1265700.0,22.4229,22.992,22.0829,22.8948,1265700.0
2008-09-16 15:00:00,32.97,33.26,32.8,33.1,1571400.0,22.8809,23.0822,22.763,22.9712,1571400.0
2008-09-17 09:30:00,32.24,33.4,31.76,33.24,852900.0,22.3743,23.1794,22.0412,23.0683,852900.0
2008-09-17 10:00:00,33.24,33.28,32.51,32.72,1336600.0,23.0683,23.0961,22.5617,22.7074,1336600.0
2008-09-17 11:00:00,32.72,33.09,32.63,32.68,906900.0,22.7074,22.9642,22.645,22.6797,906900.0
2008-09-17 12:00:00,32.67,33.25,32.37,32.97,937800.0,22.6727,23.0753,22.4646,22.8809,937800.0
2008-09-17 13:00:00,32.94,33.22,32.65,33.08,896700.0,22.8601,23.0544,22.6589,22.9573,896700.0
2008-09-17 14:00:00,33.09,33.22,32.82,33.01,1513400.0,22.9642,23.0544,22.7768,22.9087,1513400.0
2008-09-17 15:00:00,33.0,33.27,32.21,32.35,1904100.0,22.9018,23.0891,22.3535,22.4507,1904100.0
2008-09-18 09:30:00,32.83,33.75,32.63,33.24,751800.0,22.7838,23.4223,22.645,23.0683,751800.0
2008-09-18 10:00:00,33.24,33.27,32.35,32.49,1043300.0,23.0683,23.0891,22.4507,22.5478,1043300.0
2008-09-18 11:00:00,32.49,32.63,32.13,32.58,990400.0,22.5478,22.645,22.298,22.6103,990400.0
2008-09-18 12:00:00,32.57,33.5,32.06,32.11,1049300.0,22.6033,23.2488,22.2494,22.2841,1049300.0
2008-09-18 13:00:00,32.14,33.4,32.12,33.01,1362800.0,22.3049,23.1794,22.2911,22.9087,1362800.0
2008-09-18 14:00:00,33.01,33.11,32.27,32.8,874400.0,22.9087,22.9781,22.3952,22.763,874400.0
2008-09-18 15:00:00,32.8,33.5,32.66,33.22,3207200.0,22.763,23.2488,22.6658,23.0544,3207200.0
2008-09-19 09:30:00,35.56,36.82,32.79,33.95,1740600.0,24.6784,25.5528,22.756,23.5611,1740600.0
2008-09-19 10:00:00,33.95,34.0,32.89,33.96,1445700.0,23.5611,23.5958,22.8254,23.568,1445700.0
2008-09-19 11:00:00,33.96,34.78,33.72,34.75,1973200.0,23.568,24.1371,23.4014,24.1163,1973200.0
2008-09-19 12:00:00,34.74,35.0,34.5,34.56,1009700.0,24.1093,24.2898,23.9428,23.9844,1009700.0
2008-09-19 13:00:00,34.57,34.57,33.96,34.17,817900.0,23.9913,23.9913,23.568,23.7137,817900.0
2008-09-19 14:00:00,34.16,34.28,33.71,33.76,656200.0,23.7068,23.7901,23.3945,23.4292,656200.0
2008-09-19 15:00:00,33.76,33.87,33.19,33.54,1824500.0,23.4292,23.5055,23.0336,23.2765,1824500.0
2008-09-22 09:30:00,32.98,33.71,32.7,33.49,497700.0,22.8879,23.3945,22.6936,23.2418,497700.0
2008-09-22 10:00:00,33.49,33.5,32.67,33.18,712500.0,23.2418,23.2488,22.6727,23.0267,712500.0
2008-09-22 11:00:00,33.18,33.25,32.87,33.08,558300.0,23.0267,23.0753,22.8115,22.9573,558300.0
2008-09-22 12:00:00,33.08,33.12,32.94,32.96,358100.0,22.9573,22.985,22.8601,22.874,358100.0
2008-09-22 13:00:00,32.94,33.01,32.45,32.82,467600.0,22.8601,22.9087,22.5201,22.7768,467600.0
2008-09-22 14:00:00,32.82,33.01,32.72,32.76,772500.0,22.7768,22.9087,22.7074,22.7352,772500.0
2008-09-22 15:00:00,32.75,32.99,32.23,32.39,1275500.0,22.7283,22.8948,22.3674,22.4784,1275500.0
2008-09-23 09:30:00,32.35,32.84,32.05,32.83,284300.0,22.4507,22.7907,22.2425,22.7838,284300.0
2008-09-23 10:00:00,32.81,33.09,32.48,32.51,714200.0,22.7699,22.9642,22.5409,22.5617,714200.0
2008-09-23 11:00:00,32.52,32.8,32.45,32.59,566500.0,22.5687,22.763,22.5201,22.6172,566500.0
2008-09-23 12:00:00,32.59,32.69,32.35,32.4,396500.0,22.6172,22.6866,22.4507,22.4854,396500.0
2008-09-23 13:00:00,32.39,32.43,32.17,32.31,820600.0,22.4784,22.5062,22.3258,22.4229,820600.0
2008-09-23 14:00:00,32.3,32.62,32.24,32.45,684700.0,22.416,22.638,22.3743,22.5201,684700.0
2008-09-23 15:00:00,32.45,32.68,32.09,32.22,1067100.0,22.5201,22.6797,22.2702,22.3605,1067100.0
2008-09-24 09:30:00,32.46,32.46,31.43,32.22,316500.0,22.527,22.527,21.8122,22.3605,316500.0
2008-09-24 10:00:00,32.23,32.24,31.89,32.05,543100.0,22.3674,22.3743,22.1314,22.2425,543100.0
2008-09-24 11:00:00,32.05,32.1,31.69,31.84,467700.0,22.2425,22.2772,21.9926,22.0967,467700.0
2008-09-24 12:00:00,31.84,31.95,31.6,31.77,557800.0,22.0967,22.1731,21.9302,22.0482,557800.0
2008-09-24 13:00:00,31.78,32.1,31.76,31.92,604800.0,22.0551,22.2772,22.0412,22.1523,604800.0
2008-09-24 14:00:00,31.91,32.05,31.83,31.91,588300.0,22.1453,22.2425,22.0898,22.1453,588300.0
2008-09-24 15:00:00,31.9,32.1,31.7,32.03,1086500.0,22.1384,22.2772,21.9996,22.2286,1086500.0
2008-09-25 09:30:00,32.45,32.8,31.96,32.64,548900.0,22.5201,22.763,22.18,22.6519,548900.0
2008-09-25 10:00:00,32.65,33.44,32.48,32.69,811700.0,22.6589,23.2071,22.5409,22.6866,811700.0
2008-09-25 11:00:00,32.7,32.92,32.55,32.71,552900.0,22.6936,22.8462,22.5895,22.7005,552900.0
2008-09-25 12:00:00,32.7,32.75,32.47,32.64,400700.0,22.6936,22.7283,22.534,22.6519,400700.0
2008-09-25 13:00:00,32.64,33.0,32.61,32.72,537800.0,22.6519,22.9018,22.6311,22.7074,537800.0
2008-09-25 14:00:00,32.73,32.82,32.38,32.78,481200.0,22.7144,22.7768,22.4715,22.7491,481200.0
2008-09-25 15:00:00,32.79,33.0,32.54,32.83,742400.0,22.756,22.9018,22.5825,22.7838,742400.0
2008-09-26 09:30:00,32.03,32.65,31.81,32.27,280000.0,22.2286,22.6589,22.0759,22.3952,280000.0
2008-09-26 10:00:00,32.28,32.78,32.28,32.61,517400.0,22.4021,22.7491,22.4021,22.6311,517400.0
2008-09-26 11:00:00,32.6,32.77,32.34,32.37,755500.0,22.6242,22.7421,22.4437,22.4646,755500.0
2008-09-26 12:00:00,32.38,32.57,32.24,32.56,361400.0,22.4715,22.6033,22.3743,22.5964,361400.0
2008-09-26 13:00:00,32.56,32.94,32.51,32.6,662300.0,22.5964,22.8601,22.5617,22.6242,662300.0
2008-09-26 14:00:00,32.61,32.77,32.6,32.62,334700.0,22.6311,22.7421,22.6242,22.638,334700.0
2008-09-26 15:00:00,32.64,33.57,32.46,33.55,1247100.0,22.6519,23.2973,22.527,23.2835,1247100.0
2008-09-29 09:30:00,32.7,33.37,32.52,32.92,341500.0,22.6936,23.1585,22.5687,22.8462,341500.0
2008-09-29 10:00:00,32.92,33.47,32.77,33.08,756100.0,22.8462,23.2279,22.7421,22.9573,756100.0
2008-09-29 11:00:00,33.08,33.15,32.62,32.62,735300.0,22.9573,23.0059,22.638,22.638,735300.0
2008-09-29 12:00:00,32.62,32.77,32.19,32.26,714500.0,22.638,22.7421,22.3396,22.3882,714500.0
2008-09-29 13:00:00,32.25,32.36,30.53,30.89,1223400.0,22.3813,22.4576,21.1876,21.4374,1223400.0
2008-09-29 14:00:00,30.9,31.77,30.2,31.4,1627400.0,21.4444,22.0482,20.9586,21.7914,1627400.0
2008-09-29 15:00:00,31.38,31.61,30.79,31.24,1686900.0,21.7775,21.9371,21.368,21.6803,1686900.0
2008-09-30 09:30:00,32.2,33.0,30.88,30.89,316200.0,22.3466,22.9018,21.4305,21.4374,316200.0
2008-09-30 10:00:00,30.9,31.4,30.88,31.05,456500.0,21.4444,21.7914,21.4305,21.5485,456500.0
2008-09-30 11:00:00,31.06,31.21,30.85,31.08,541600.0,21.5554,21.6595,21.4097,21.5693,541600.0
2008-09-30 12:00:00,31.08,31.09,30.8,31.01,286200.0,21.5693,21.5762,21.375,21.5207,286200.0
2008-09-30 13:00:00,31.0,31.13,30.77,30.99,538300.0,21.5138,21.604,21.3542,21.5068,538300.0
2008-09-30 14:00:00,30.99,31.36,30.93,31.28,714100.0,21.5068,21.7636,21.4652,21.7081,714100.0
2008-09-30 15:00:00,31.28,32.9,30.82,31.87,1464100.0,21.7081,22.8324,21.3889,22.1176,1464100.0
2008-10-01 09:30:00,31.4,32.35,31.02,31.68,207300.0,21.7914,22.4507,21.5277,21.9857,207300.0
2008-10-01 10:00:00,31.69,31.69,30.5,30.72,635200.0,21.9926,21.9926,21.1668,21.3195,635200.0
2008-10-01 11:00:00,30.72,31.43,30.64,31.37,727400.0,21.3195,21.8122,21.2639,21.7706,727400.0
2008-10-01 12:00:00,31.37,31.69,31.25,31.51,500700.0,21.7706,21.9926,21.6873,21.8677,500700.0
2008-10-01 13:00:00,31.51,31.73,31.11,31.3,465200.0,21.8677,22.0204,21.5901,21.722,465200.0
2008-10-01 14:00:00,31.3,31.65,31.23,31.52,592300.0,21.722,21.9649,21.6734,21.8747,592300.0
2008-10-01 15:00:00,31.53,31.97,31.34,31.87,1018400.0,21.8816,22.187,21.7497,22.1176,1018400.0
2008-10-02 09:30:00,31.85,32.0,31.27,31.44,340300.0,22.1037,22.2078,21.7012,21.8191,340300.0
2008-10-02 10:00:00,31.41,31.52,31.17,31.22,685300.0,21.7983,21.8747,21.6318,21.6665,685300.0
2008-10-02 11:00:00,31.22,31.26,30.79,30.96,621400.0,21.6665,21.6942,21.368,21.486,621400.0
2008-10-02 12:00:00,30.95,31.01,30.35,30.68,841100.0,21.4791,21.5207,21.0627,21.2917,841100.0
2008-10-02 13:00:00,30.67,30.69,30.13,30.35,782700.0,21.2848,21.2986,20.91,21.0627,782700.0
2008-10-02 14:00:00,30.35,30.51,29.66,29.87,935000.0,21.0627,21.1737,20.5838,20.7296,935000.0
2008-10-02 15:00:00,29.86,30.12,29.61,29.8,1290900.0,20.7226,20.9031,20.5491,20.681,1290900.0
2008-10-03 09:30:00,30.36,30.7,30.3,30.37,470500.0,21.0696,21.3056,21.028,21.0766,470500.0
2008-10-03 10:00:00,30.36,30.72,29.96,30.6,875200.0,21.0696,21.3195,20.792,21.2362,875200.0
2008-10-03 11:00:00,30.6,31.15,30.58,31.01,685400.0,21.2362,21.6179,21.2223,21.5207,685400.0
2008-10-03 12:00:00,31.01,31.3,30.81,31.22,554400.0,21.5207,21.722,21.3819,21.6665,554400.0
2008-10-03 13:00:00,31.21,31.52,30.29,30.82,1043500.0,21.6595,21.8747,21.021,21.3889,1043500.0
2008-10-03 14:00:00,30.82,30.91,30.08,30.91,720000.0,21.3889,21.4513,20.8753,21.4513,720000.0
2008-10-03 15:00:00,30.9,31.1,30.15,30.44,1194400.0,21.4444,21.5832,20.9239,21.1251,1194400.0
2008-10-06 09:30:00,29.74,31.0,29.14,29.48,636600.0,20.6393,21.5138,20.223,20.4589,636600.0
2008-10-06 10:00:00,29.5,29.91,29.12,29.67,825500.0,20.4728,20.7573,20.2091,20.5908,825500.0
2008-10-06 11:00:00,29.64,30.0,29.56,29.71,731800.0,20.57,20.8198,20.5144,20.6185,731800.0
2008-10-06 12:00:00,29.72,29.87,29.57,29.71,533500.0,20.6255,20.7296,20.5214,20.6185,533500.0
2008-10-06 13:00:00,29.84,30.0,29.6,29.73,805700.0,20.7087,20.8198,20.5422,20.6324,805700.0
2008-10-06 14:00:00,29.73,29.82,29.07,29.47,869400.0,20.6324,20.6949,20.1744,20.452,869400.0
2008-10-06 15:00:00,29.46,30.66,29.27,30.36,1933800.0,20.445,21.2778,20.3132,21.0696,1933800.0
2008-10-07 09:30:00,30.0,30.13,29.14,29.55,467800.0,20.8198,20.91,20.223,20.5075,467800.0
2008-10-07 10:00:00,29.56,30.2,29.35,29.68,745300.0,20.5144,20.9586,20.3687,20.5977,745300.0
2008-10-07 11:00:00,29.69,29.82,29.37,29.65,487500.0,20.6047,20.6949,20.3826,20.5769,487500.0
2008-10-07 12:00:00,29.67,30.24,29.58,30.18,937600.0,20.5908,20.9863,20.5283,20.9447,937600.0
2008-10-07 13:00:00,30.19,30.39,29.55,29.57,1063800.0,20.9516,21.0904,20.5075,20.5214,1063800.0
2008-10-07 14:00:00,29.58,30.14,29.49,29.89,759500.0,20.5283,20.9169,20.4659,20.7434,759500.0
2008-10-07 15:00:00,29.9,29.95,28.72,28.82,1435900.0,20.7504,20.7851,19.9315,20.0009,1435900.0
2008-10-08 09:30:00,28.14,30.15,27.79,29.69,547800.0,19.529,20.9239,19.2861,20.6047,547800.0
2008-10-08 10:00:00,29.75,30.15,29.09,29.15,681200.0,20.6463,20.9239,20.1883,20.2299,681200.0
2008-10-08 11:00:00,29.16,29.66,28.85,29.2,528900.0,20.2368,20.5838,20.0217,20.2646,528900.0
2008-10-08 12:00:00,29.19,29.19,28.6,28.75,689600.0,20.2577,20.2577,19.8482,19.9523,689600.0
2008-10-08 13:00:00,28.74,29.98,28.74,29.91,715400.0,19.9454,20.8059,19.9454,20.7573,715400.0
2008-10-08 14:00:00,29.9,29.96,29.5,29.83,655000.0,20.7504,20.792,20.4728,20.7018,655000.0
2008-10-08 15:00:00,29.81,30.0,28.95,28.96,1228700.0,20.6879,20.8198,20.0911,20.098,1228700.0
2008-10-09 09:30:00,29.02,29.98,28.68,29.74,599800.0,20.1397,20.8059,19.9037,20.6393,599800.0
2008-10-09 10:00:00,29.71,30.15,28.9,29.18,1050400.0,20.6185,20.9239,20.0564,20.2507,1050400.0
2008-10-09 11:00:00,29.18,30.03,28.8,29.75,801700.0,20.2507,20.8406,19.987,20.6463,801700.0
2008-10-09 12:00:00,29.76,30.05,29.71,29.86,674000.0,20.6532,20.8545,20.6185,20.7226,674000.0
2008-10-09 13:00:00,29.86,30.24,29.52,29.64,715300.0,20.7226,20.9863,20.4867,20.57,715300.0
2008-10-09 14:00:00,29.65,29.77,29.25,29.34,846100.0,20.5769,20.6602,20.2993,20.3618,846100.0
2008-10-09 15:00:00,29.34,29.37,27.48,27.66,2443200.0,20.3618,20.3826,19.0709,19.1958,2443200.0
2008-10-10 09:30:00,24.46,30.08,23.8,26.8,769800.0,16.9751,20.8753,16.517,18.599,769800.0
2008-10-10 10:00:00,26.83,27.2,25.85,26.72,1950200.0,18.6198,18.8766,17.9397,18.5435,1950200.0
2008-10-10 11:00:00,26.73,26.95,25.54,25.94,1304500.0,18.5504,18.7031,17.7246,18.0022,1304500.0
2008-10-10 12:00:00,25.94,26.23,25.57,26.07,1162700.0,18.0022,18.2034,17.7454,18.0924,1162700.0
2008-10-10 13:00:00,26.08,26.17,25.43,25.81,903300.0,18.0993,18.1618,17.6482,17.912,903300.0
2008-10-10 14:00:00,25.81,26.3,25.56,25.94,1393400.0,17.912,18.252,17.7385,18.0022,1393400.0
2008-10-10 15:00:00,25.94,27.21,25.8,27.0,3657000.0,18.0022,18.8835,17.905,18.7378,3657000.0
2008-10-13 09:30:00,28.65,28.65,26.47,26.87,1018500.0,19.8829,19.8829,18.37,18.6476,1018500.0
2008-10-13 10:00:00,26.87,27.11,26.76,26.86,953900.0,18.6476,18.8141,18.5713,18.6407,953900.0
2008-10-13 11:00:00,26.87,27.0,26.74,26.85,635900.0,18.6476,18.7378,18.5574,18.6337,635900.0
2008-10-13 12:00:00,26.85,27.06,26.75,26.97,757200.0,18.6337,18.7794,18.5643,18.717,757200.0
2008-10-13 13:00:00,26.98,27.01,26.86,26.92,811000.0,18.7239,18.7447,18.6407,18.6823,811000.0
2008-10-13 14:00:00,26.91,26.94,26.57,26.87,593600.0,18.6753,18.6962,18.4394,18.6476,593600.0
2008-10-13 15:00:00,26.87,27.73,26.61,27.69,2226300.0,18.6476,19.2444,18.4672,19.2167,2226300.0
2008-10-14 09:30:00,28.15,29.79,27.69,28.75,1222300.0,19.6755,20.8218,19.354,20.0949,1222300.0
2008-10-14 10:00:00,28.74,29.1,28.04,28.42,1884800.0,20.0879,20.3395,19.5987,19.8643,1884800.0
2008-10-14 11:00:00,28.41,28.75,28.09,28.47,1154800.0,19.8573,20.0949,19.6336,19.8992,1154800.0
2008-10-14 12:00:00,28.45,28.49,28.18,28.25,1440100.0,19.8852,19.9132,19.6965,19.7454,1440100.0
2008-10-14 13:00:00,28.25,28.28,27.5,27.63,1167400.0,19.7454,19.7664,19.2212,19.3121,1167400.0
2008-10-14 14:00:00,27.63,27.97,27.28,27.65,1873800.0,19.3121,19.5497,19.0675,19.3261,1873800.0
2008-10-14 15:00:00,27.68,28.32,27.59,27.99,2453700.0,19.347,19.7944,19.2841,19.5637,2453700.0
2008-10-15 09:30:00,27.35,27.77,26.5,27.57,392200.0,19.1164,19.4099,18.5223,19.2701,392200.0
2008-10-15 10:00:00,27.56,27.96,27.33,27.82,1079600.0,19.2632,19.5427,19.1024,19.4449,1079600.0
2008-10-15 11:00:00,27.83,27.97,27.72,27.83,598100.0,19.4519,19.5497,19.375,19.4519,598100.0
2008-10-15 12:00:00,27.83,27.99,27.53,27.83,396900.0,19.4519,19.5637,19.2422,19.4519,396900.0
2008-10-15 13:00:00,27.83,27.86,27.43,27.48,797200.0,19.4519,19.4728,19.1723,19.2072,797200.0
2008-10-15 14:00:00,27.48,27.57,27.03,27.31,898100.0,19.2072,19.2701,18.8927,19.0884,898100.0
2008-10-15 15:00:00,27.31,27.92,26.49,26.66,1776500.0,19.0884,19.5148,18.5153,18.6341,1776500.0
2008-10-16 09:30:00,26.48,26.98,25.65,26.61,537600.0,18.5083,18.8578,17.9282,18.5992,537600.0
2008-10-16 10:00:00,26.59,26.91,26.21,26.3,1652300.0,18.5852,18.8088,18.3196,18.3825,1652300.0
2008-10-16 11:00:00,26.3,26.45,25.68,25.92,1436400.0,18.3825,18.4873,17.9491,18.1169,1436400.0
2008-10-16 12:00:00,25.9,26.36,25.46,25.47,1048900.0,18.1029,18.4244,17.7954,17.8023,1048900.0
2008-10-16 13:00:00,25.47,25.77,25.25,25.62,918500.0,17.8023,18.012,17.6486,17.9072,918500.0
2008-10-16 14:00:00,25.63,25.65,25.26,25.35,1069400.0,17.9142,17.9282,17.6556,17.7185,1069400.0
2008-10-16 15:00:00,25.34,26.1,25.31,25.97,3064500.0,17.7115,18.2427,17.6905,18.1518,3064500.0
2008-10-17 09:30:00,25.48,26.0,25.0,26.0,1109500.0,17.8093,18.1728,17.4738,18.1728,1109500.0
2008-10-17 10:00:00,25.99,26.01,25.63,25.87,1171500.0,18.1658,18.1798,17.9142,18.0819,1171500.0
2008-10-17 11:00:00,25.87,25.93,25.42,25.54,956000.0,18.0819,18.1239,17.7674,17.8513,956000.0
2008-10-17 12:00:00,25.54,25.87,25.46,25.81,1812500.0,17.8513,18.0819,17.7954,18.04,1812500.0
2008-10-17 13:00:00,25.81,26.39,25.8,26.17,1039900.0,18.04,18.4454,18.033,18.2916,1039900.0
2008-10-17 14:00:00,26.17,26.42,25.84,26.02,963100.0,18.2916,18.4664,18.061,18.1868,963100.0
2008-10-17 15:00:00,26.03,26.22,25.53,25.63,1445700.0,18.1938,18.3266,17.8443,17.9142,1445700.0
2008-10-20 09:30:00,27.15,27.74,26.61,27.64,670300.0,18.9766,19.389,18.5992,19.3191,670300.0
2008-10-20 10:00:00,27.65,27.71,27.44,27.55,1632400.0,19.3261,19.368,19.1793,19.2562,1632400.0
2008-10-20 11:00:00,27.54,27.9,27.36,27.8,1289700.0,19.2492,19.5008,19.1234,19.4309,1289700.0
2008-10-20 12:00:00,27.82,27.95,27.68,27.75,706100.0,19.4449,19.5358,19.347,19.396,706100.0
2008-10-20 13:00:00,27.74,28.05,27.68,27.8,1103200.0,19.389,19.6056,19.347,19.4309,1103200.0
2008-10-20 14:00:00,27.8,27.96,27.6,27.77,586800.0,19.4309,19.5427,19.2911,19.4099,586800.0
2008-10-20 15:00:00,27.77,28.0,27.44,27.87,1742700.0,19.4099,19.5707,19.1793,19.4798,1742700.0
2008-10-21 09:30:00,27.09,27.7,27.09,27.39,359800.0,18.9347,19.361,18.9347,19.1443,359800.0
2008-10-21 10:00:00,27.39,27.54,27.0,27.47,833100.0,19.1443,19.2492,18.8717,19.2003,833100.0
2008-10-21 11:00:00,27.47,27.66,27.22,27.27,717300.0,19.2003,19.3331,19.0255,19.0605,717300.0
2008-10-21 12:00:00,27.27,27.35,27.04,27.04,535800.0,19.0605,19.1164,18.8997,18.8997,535800.0
2008-10-21 13:00:00,27.04,27.44,27.02,27.29,461700.0,18.8997,19.1793,18.8857,19.0744,461700.0
2008-10-21 14:00:00,27.3,27.74,27.29,27.67,994600.0,19.0814,19.389,19.0744,19.34,994600.0
2008-10-21 15:00:00,27.67,27.8,26.89,27.02,1445900.0,19.34,19.4309,18.7949,18.8857,1445900.0
2008-10-22 09:30:00,26.52,26.88,26.4,26.71,530400.0,18.5362,18.7879,18.4524,18.669,530400.0
2008-10-22 10:00:00,26.72,26.96,26.65,26.96,1051900.0,18.676,18.8438,18.6271,18.8438,1051900.0
2008-10-22 11:00:00,26.96,27.21,26.8,27.16,642300.0,18.8438,19.0185,18.732,18.9836,642300.0
2008-10-22 12:00:00,27.16,27.75,27.13,27.5,799300.0,18.9836,19.396,18.9626,19.2212,799300.0
2008-10-22 13:00:00,27.49,27.5,26.89,26.99,906200.0,19.2142,19.2212,18.7949,18.8648,906200.0
2008-10-22 14:00:00,26.99,27.02,26.56,26.71,629500.0,18.8648,18.8857,18.5642,18.669,629500.0
2008-10-22 15:00:00,26.71,26.76,25.69,26.37,1524900.0,18.669,18.704,17.9561,18.4314,1524900.0
2008-10-23 09:30:00,26.79,27.16,26.5,26.78,777900.0,18.725,18.9836,18.5223,18.718,777900.0
2008-10-23 10:00:00,26.79,27.26,26.5,27.03,1087100.0,18.725,19.0535,18.5223,18.8927,1087100.0
2008-10-23 11:00:00,27.03,27.24,26.78,27.14,602100.0,18.8927,19.0395,18.718,18.9696,602100.0
2008-10-23 12:00:00,27.13,27.16,26.29,26.34,826200.0,18.9626,18.9836,18.3755,18.4104,826200.0
2008-10-23 13:00:00,26.35,26.63,25.84,25.99,530900.0,18.4174,18.6131,18.061,18.1658,530900.0
2008-10-23 14:00:00,25.99,25.99,25.18,25.39,1029800.0,18.1658,18.1658,17.5997,17.7464,1029800.0
2008-10-23 15:00:00,25.39,26.45,25.21,26.42,1959400.0,17.7464,18.4873,17.6206,18.4664,1959400.0
2008-10-24 09:30:00,24.93,25.93,24.93,25.49,444900.0,17.4249,18.1239,17.4249,17.8163,444900.0
2008-10-24 10:00:00,25.51,25.63,25.05,25.55,802200.0,17.8303,17.9142,17.5088,17.8583,802200.0
2008-10-24 11:00:00,25.54,25.72,25.25,25.44,543000.0,17.8513,17.9771,17.6486,17.7814,543000.0
2008-10-24 12:00:00,25.41,25.64,25.22,25.56,474600.0,17.7604,17.9212,17.6276,17.8653,474600.0
2008-10-24 13:00:00,25.55,25.7,25.01,25.02,572300.0,17.8583,17.9631,17.4808,17.4878,572300.0
2008-10-24 14:00:00,25.02,25.79,24.99,25.7,763500.0,17.4878,18.026,17.4668,17.9631,763500.0
2008-10-24 15:00:00,25.69,26.11,25.46,25.48,1581000.0,17.9561,18.2497,17.7954,17.8093,1581000.0
2008-10-27 09:30:00,25.18,26.58,25.16,25.8,443900.0,17.5997,18.5782,17.5857,18.033,443900.0
2008-10-27 10:00:00,25.81,26.56,25.81,26.54,1194100.0,18.04,18.5642,18.04,18.5502,1194100.0
2008-10-27 11:00:00,26.55,26.72,25.94,26.07,662400.0,18.5572,18.676,18.1309,18.2217,662400.0
2008-10-27 12:00:00,26.08,26.45,26.06,26.44,499200.0,18.2287,18.4873,18.2147,18.4803,499200.0
2008-10-27 13:00:00,26.4,26.57,26.22,26.35,357700.0,18.4524,18.5712,18.3266,18.4174,357700.0
2008-10-27 14:00:00,26.35,26.41,25.96,25.98,676500.0,18.4174,18.4594,18.1448,18.1588,676500.0
2008-10-27 15:00:00,26.0,26.21,25.25,25.27,1234100.0,18.1728,18.3196,17.6486,17.6626,1234100.0
2008-10-28 09:30:00,25.59,26.29,25.59,26.07,461200.0,17.8862,18.3755,17.8862,18.2217,461200.0
2008-10-28 10:00:00,26.08,26.08,25.6,25.72,871300.0,18.2287,18.2287,17.8932,17.9771,871300.0
2008-10-28 11:00:00,25.71,26.37,25.69,25.95,793400.0,17.9701,18.4314,17.9561,18.1378,793400.0
2008-10-28 12:00:00,25.96,26.1,25.78,26.09,526300.0,18.1448,18.2427,18.019,18.2357,526300.0
2008-10-28 13:00:00,26.09,26.46,26.04,26.22,875200.0,18.2357,18.4943,18.2008,18.3266,875200.0
2008-10-28 14:00:00,26.22,27.06,26.2,27.01,1199600.0,18.3266,18.9137,18.3126,18.8787,1199600.0
2008-10-28 15:00:00,27.01,28.46,26.76,28.29,2059300.0,18.8787,19.8922,18.704,19.7734,2059300.0
2008-10-29 09:30:00,28.31,28.31,27.32,27.85,325700.0,19.7874,19.7874,19.0954,19.4659,325700.0
2008-10-29 10:00:00,27.83,28.1,27.69,28.0,1365900.0,19.4519,19.6406,19.354,19.5707,1365900.0
2008-10-29 11:00:00,28.01,28.06,27.51,27.66,831100.0,19.5777,19.6126,19.2282,19.3331,831100.0
2008-10-29 12:00:00,27.67,28.13,27.66,27.84,748700.0,19.34,19.6616,19.3331,19.4589,748700.0
2008-10-29 13:00:00,27.85,28.05,27.85,27.89,501800.0,19.4659,19.6056,19.4659,19.4938,501800.0
2008-10-29 14:00:00,27.9,28.04,27.29,27.79,982800.0,19.5008,19.5987,19.0744,19.4239,982800.0
2008-10-29 15:00:00,27.78,27.87,26.6,26.65,2872300.0,19.4169,19.4798,18.5922,18.6271,2872300.0
2008-10-30 09:30:00,27.25,28.0,27.01,27.37,335600.0,19.0465,19.5707,18.8787,19.1304,335600.0
2008-10-30 10:00:00,27.36,27.56,26.88,27.03,639700.0,19.1234,19.2632,18.7879,18.8927,639700.0
2008-10-30 11:00:00,27.04,27.32,26.77,27.0,475500.0,18.8997,19.0954,18.711,18.8717,475500.0
2008-10-30 12:00:00,26.98,27.35,26.95,27.04,318000.0,18.8578,19.1164,18.8368,18.8997,318000.0
2008-10-30 13:00:00,27.03,27.34,26.92,27.08,391300.0,18.8927,19.1094,18.8158,18.9277,391300.0
2008-10-30 14:00:00,27.08,27.64,27.0,27.44,526700.0,18.9277,19.3191,18.8717,19.1793,526700.0
2008-10-30 15:00:00,27.45,27.75,27.06,27.62,1381300.0,19.1863,19.396,18.9137,19.3051,1381300.0
2008-10-31 09:30:00,27.62,28.41,27.5,28.41,484500.0,19.3051,19.8573,19.2212,19.8573,484500.0
2008-10-31 10:00:00,28.39,28.87,28.3,28.86,727600.0,19.8433,20.1788,19.7804,20.1718,727600.0
2008-10-31 11:00:00,28.87,29.23,28.6,28.63,645700.0,20.1788,20.4304,19.9901,20.011,645700.0
2008-10-31 12:00:00,28.63,28.88,28.58,28.74,340800.0,20.011,20.1858,19.9761,20.0879,340800.0
2008-10-31 13:00:00,28.74,29.55,28.72,29.26,736000.0,20.0879,20.6541,20.0739,20.4514,736000.0
2008-10-31 14:00:00,29.25,29.37,28.88,29.13,1077700.0,20.4444,20.5283,20.1858,20.3605,1077700.0
2008-10-31 15:00:00,29.14,29.34,28.56,29.12,1576800.0,20.3675,20.5073,19.9621,20.3535,1576800.0
2008-11-03 09:30:00,28.96,29.35,28.81,29.07,259400.0,20.2417,20.5143,20.1369,20.3186,259400.0
2008-11-03 10:00:00,29.07,29.5,29.0,29.41,723600.0,20.3186,20.6191,20.2697,20.5562,723600.0
2008-11-03 11:00:00,29.41,29.5,29.17,29.38,392500.0,20.5562,20.6191,20.3885,20.5353,392500.0
2008-11-03 12:00:00,29.38,29.39,29.15,29.19,395400.0,20.5353,20.5422,20.3745,20.4025,395400.0
2008-11-03 13:00:00,29.18,29.22,29.0,29.02,336600.0,20.3955,20.4234,20.2697,20.2836,336600.0
2008-11-03 14:00:00,29.02,29.06,28.97,29.01,637000.0,20.2836,20.3116,20.2487,20.2766,637000.0
2008-11-03 15:00:00,29.0,29.07,28.9,29.0,804700.0,20.2697,20.3186,20.1998,20.2697,804700.0
2008-11-04 09:30:00,29.33,30.0,29.14,29.18,258800.0,20.5003,20.9686,20.3675,20.3955,258800.0
2008-11-04 10:00:00,29.17,29.66,29.11,29.49,636700.0,20.3885,20.731,20.3465,20.6121,636700.0
2008-11-04 11:00:00,29.5,29.88,29.49,29.73,641800.0,20.6191,20.8847,20.6121,20.7799,641800.0
2008-11-04 12:00:00,29.73,29.77,29.48,29.54,305600.0,20.7799,20.8078,20.6052,20.6471,305600.0
2008-11-04 13:00:00,29.53,29.88,29.53,29.71,447600.0,20.6401,20.8847,20.6401,20.7659,447600.0
2008-11-04 14:00:00,29.7,29.72,29.56,29.59,429400.0,20.7589,20.7729,20.6611,20.682,429400.0
2008-11-04 15:00:00,29.59,29.85,29.57,29.7,1451000.0,20.682,20.8638,20.6681,20.7589,1451000.0
2008-11-05 09:30:00,27.46,28.09,26.22,27.15,1411300.0,19.1933,19.6336,18.3266,18.9766,1411300.0
2008-11-05 10:00:00,27.15,27.62,27.12,27.28,2361200.0,18.9766,19.3051,18.9556,19.0675,2361200.0
2008-11-05 11:00:00,27.29,27.58,26.77,26.97,1704100.0,19.0744,19.2771,18.711,18.8508,1704100.0
2008-11-05 12:00:00,26.99,27.03,26.38,26.4,1498700.0,18.8648,18.8927,18.4384,18.4524,1498700.0
2008-11-05 13:00:00,26.4,26.47,25.77,25.99,1807600.0,18.4524,18.5013,18.012,18.1658,1807600.0
2008-11-05 14:00:00,25.98,26.44,25.83,26.42,2097800.0,18.1588,18.4803,18.054,18.4664,2097800.0
2008-11-05 15:00:00,26.42,26.8,25.84,26.07,4316800.0,18.4664,18.732,18.061,18.2217,4316800.0
2008-11-06 09:30:00,26.0,26.49,25.26,25.95,762600.0,18.1728,18.5153,17.6556,18.1378,762600.0
2008-11-06 10:00:00,25.94,26.09,25.75,25.93,1156800.0,18.1309,18.2357,17.9981,18.1239,1156800.0
2008-11-06 11:00:00,25.93,25.94,25.5,25.75,747600.0,18.1239,18.1309,17.8233,17.9981,747600.0
2008-11-06 12:00:00,25.73,25.8,25.52,25.61,604600.0,17.9841,18.033,17.8373,17.9002,604600.0
2008-11-06 13:00:00,25.6,25.63,25.15,25.3,915200.0,17.8932,17.9142,17.5787,17.6835,915200.0
2008-11-06 14:00:00,25.3,25.57,25.0,25.05,1342900.0,17.6835,17.8722,17.4738,17.5088,1342900.0
2008-11-06 15:00:00,25.05,25.17,24.69,24.93,1961900.0,17.5088,17.5927,17.2572,17.4249,1961900.0
2008-11-07 09:30:00,24.98,25.34,24.85,25.12,361000.0,17.4599,17.7115,17.369,17.5577,361000.0
2008-11-07 10:00:00,25.12,25.31,24.88,24.88,734400.0,17.5577,17.6905,17.39,17.39,734400.0
2008-11-07 11:00:00,24.88,24.91,24.24,24.45,957900.0,17.39,17.4109,16.9426,17.0894,957900.0
2008-11-07 12:00:00,24.44,24.9,24.37,24.89,567200.0,17.0824,17.4039,17.0335,17.397,567200.0
2008-11-07 13:00:00,24.89,25.09,24.88,25.07,539100.0,17.397,17.5367,17.39,17.5228,539100.0
2008-11-07 14:00:00,25.08,25.27,24.83,24.84,650700.0,17.5298,17.6626,17.355,17.362,650700.0
2008-11-07 15:00:00,24.84,25.59,24.82,25.48,1537200.0,17.362,17.8862,17.348,17.8093,1537200.0
2008-11-10 09:30:00,25.77,26.21,25.22,25.26,431800.0,18.012,18.3196,17.6276,17.6556,431800.0
2008-11-10 10:00:00,25.26,25.42,24.88,24.92,780600.0,17.6556,17.7674,17.39,17.4179,780600.0
2008-11-10 11:00:00,24.93,25.11,24.85,24.91,445200.0,17.4249,17.5507,17.369,17.4109,445200.0
2008-11-10 12:00:00,24.9,25.09,24.77,25.06,393900.0,17.4039,17.5367,17.3131,17.5158,393900.0
2008-11-10 13:00:00,25.06,25.13,24.9,25.04,392600.0,17.5158,17.5647,17.4039,17.5018,392600.0
2008-11-10 14:00:00,25.05,25.08,24.7,24.76,484600.0,17.5088,17.5298,17.2642,17.3061,484600.0
2008-11-10 15:00:00,24.76,24.91,24.46,24.79,1288800.0,17.3061,17.4109,17.0964,17.3271,1288800.0
2008-11-11 09:30:00,24.21,24.63,24.18,24.3,305300.0,16.9217,17.2152,16.9007,16.9846,305300.0
2008-11-11 10:00:00,24.31,24.42,23.91,24.11,565900.0,16.9916,17.0684,16.712,16.8518,565900.0
2008-11-11 11:00:00,24.1,24.16,23.81,23.89,737700.0,16.8448,16.8867,16.6421,16.698,737700.0
2008-11-11 12:00:00,23.88,23.9,23.65,23.85,482100.0,16.691,16.705,16.5303,16.67,482100.0
2008-11-11 13:00:00,23.86,24.35,23.83,24.34,580300.0,16.677,17.0195,16.6561,17.0125,580300.0
2008-11-11 14:00:00,24.32,24.7,24.21,24.21,855800.0,16.9986,17.2642,16.9217,16.9217,855800.0
2008-11-11 15:00:00,24.22,24.46,23.99,24.22,1800900.0,16.9287,17.0964,16.7679,16.9287,1800900.0
2008-11-12 09:30:00,23.63,23.85,23.47,23.61,459100.0,16.5163,16.67,16.4044,16.5023,459100.0
2008-11-12 10:00:00,23.61,23.82,23.1,23.38,792900.0,16.5023,16.6491,16.1458,16.3415,792900.0
2008-11-12 11:00:00,23.4,23.41,23.18,23.24,730300.0,16.3555,16.3625,16.2017,16.2437,730300.0
2008-11-12 12:00:00,23.24,23.52,23.14,23.51,585200.0,16.2437,16.4394,16.1738,16.4324,585200.0
2008-11-12 13:00:00,23.5,23.59,23.32,23.39,556000.0,16.4254,16.4883,16.2996,16.3485,556000.0
2008-11-12 14:00:00,23.39,23.64,23.29,23.38,698000.0,16.3485,16.5233,16.2786,16.3415,698000.0
2008-11-12 15:00:00,23.39,23.45,22.88,22.99,2316600.0,16.3485,16.3905,15.9921,16.0689,2316600.0
2008-11-13 09:30:00,23.24,23.45,22.9,22.93,278700.0,16.2437,16.3905,16.006,16.027,278700.0
2008-11-13 10:00:00,22.94,23.31,22.8,22.9,825300.0,16.034,16.2926,15.9361,16.006,825300.0
2008-11-13 11:00:00,22.91,23.06,22.77,22.91,660100.0,16.013,16.1179,15.9152,16.013,660100.0
2008-11-13 12:00:00,22.91,23.03,22.25,22.26,857800.0,16.013,16.0969,15.5517,15.5587,857800.0
2008-11-13 13:00:00,22.25,23.45,22.2,23.07,1087400.0,15.5517,16.3905,15.5168,16.1249,1087400.0
2008-11-13 14:00:00,23.03,24.08,22.97,23.87,1268900.0,16.0969,16.8308,16.055,16.684,1268900.0
2008-11-13 15:00:00,23.89,25.1,23.53,25.04,2119200.0,16.698,17.5437,16.4464,17.5018,2119200.0
2008-11-14 09:30:00,24.31,25.1,24.31,24.71,470400.0,16.9916,17.5437,16.9916,17.2711,470400.0
2008-11-14 10:00:00,24.7,24.82,24.15,24.3,773000.0,17.2642,17.348,16.8797,16.9846,773000.0
2008-11-14 11:00:00,24.3,24.47,24.15,24.19,507200.0,16.9846,17.1034,16.8797,16.9077,507200.0
2008-11-14 12:00:00,24.19,24.36,23.96,24.26,405800.0,16.9077,17.0265,16.7469,16.9566,405800.0
2008-11-14 13:00:00,24.25,24.45,23.97,24.26,566900.0,16.9496,17.0894,16.7539,16.9566,566900.0
2008-11-14 14:00:00,24.29,25.22,24.23,25.22,859400.0,16.9776,17.6276,16.9356,17.6276,859400.0
2008-11-14 15:00:00,25.21,25.3,23.76,23.81,1846800.0,17.6206,17.6835,16.6071,16.6421,1846800.0
2008-11-17 09:30:00,23.58,25.19,23.58,24.11,424500.0,16.4813,17.6066,16.4813,16.8518,424500.0
2008-11-17 10:00:00,24.14,24.26,23.61,23.64,681200.0,16.8727,16.9566,16.5023,16.5233,681200.0
2008-11-17 11:00:00,23.64,24.04,23.57,24.02,510400.0,16.5233,16.8028,16.4743,16.7889,510400.0
2008-11-17 12:00:00,24.02,24.31,23.92,24.08,603100.0,16.7889,16.9916,16.719,16.8308,603100.0
2008-11-17 13:00:00,24.09,24.13,23.91,24.07,500600.0,16.8378,16.8657,16.712,16.8238,500600.0
2008-11-17 14:00:00,24.07,24.1,23.72,23.77,630600.0,16.8238,16.8448,16.5792,16.6141,630600.0
2008-11-17 15:00:00,23.75,23.92,23.09,23.19,1260300.0,16.6001,16.719,16.1388,16.2087,1260300.0
2008-11-18 09:30:00,23.12,23.63,22.81,23.41,326700.0,16.1598,16.5163,15.9431,16.3625,326700.0
2008-11-18 10:00:00,23.41,23.76,23.16,23.56,571800.0,16.3625,16.6071,16.1878,16.4673,571800.0
2008-11-18 11:00:00,23.55,23.89,23.39,23.76,418800.0,16.4604,16.698,16.3485,16.6071,418800.0
2008-11-18 12:00:00,23.74,23.78,23.29,23.31,441800.0,16.5932,16.6211,16.2786,16.2926,441800.0
2008-11-18 13:00:00,23.3,23.3,22.83,23.14,499600.0,16.2856,16.2856,15.9571,16.1738,499600.0
2008-11-18 14:00:00,23.14,23.14,22.59,22.69,634000.0,16.1738,16.1738,15.7894,15.8593,634000.0
2008-11-18 15:00:00,22.7,23.65,22.65,23.6,1858700.0,15.8662,16.5303,15.8313,16.4953,1858700.0
2008-11-19 09:30:00,23.24,23.83,23.24,23.62,306000.0,16.2437,16.6561,16.2437,16.5093,306000.0
2008-11-19 10:00:00,23.61,24.07,23.35,23.38,587600.0,16.5023,16.8238,16.3206,16.3415,587600.0
2008-11-19 11:00:00,23.39,23.52,23.0,23.23,543500.0,16.3485,16.4394,16.0759,16.2367,543500.0
2008-11-19 12:00:00,23.21,23.3,22.99,23.19,414900.0,16.2227,16.2856,16.0689,16.2087,414900.0
2008-11-19 13:00:00,23.19,23.35,22.81,22.96,471600.0,16.2087,16.3206,15.9431,16.048,471600.0
2008-11-19 14:00:00,22.97,23.21,22.67,23.01,687000.0,16.055,16.2227,15.8453,16.0829,687000.0
2008-11-19 15:00:00,23.01,23.14,22.19,22.31,1699400.0,16.0829,16.1738,15.5098,15.5937,1699400.0
2008-11-20 09:30:00,22.1,22.98,22.1,22.37,498200.0,15.4469,16.062,15.4469,15.6356,498200.0
2008-11-20 10:00:00,22.35,22.76,21.77,22.5,1158700.0,15.6216,15.9082,15.2162,15.7265,1158700.0
2008-11-20 11:00:00,22.5,22.71,22.25,22.38,531600.0,15.7265,15.8732,15.5517,15.6426,531600.0
2008-11-20 12:00:00,22.38,23.27,22.2,22.91,759200.0,15.6426,16.2646,15.5168,16.013,759200.0
2008-11-20 13:00:00,22.9,22.91,22.44,22.73,586200.0,16.006,16.013,15.6845,15.8872,586200.0
2008-11-20 14:00:00,22.73,22.81,22.26,22.36,600400.0,15.8872,15.9431,15.5587,15.6286,600400.0
2008-11-20 15:00:00,22.37,22.55,21.03,21.36,2075600.0,15.6356,15.7614,14.699,14.9296,2075600.0
2008-11-21 09:30:00,22.0,22.17,20.96,21.82,1032800.0,15.377,15.4958,14.6501,15.2512,1032800.0
2008-11-21 10:00:00,21.84,21.89,21.49,21.55,1200800.0,15.2651,15.3001,15.0205,15.0624,1200800.0
2008-11-21 11:00:00,21.53,22.0,21.26,21.77,788100.0,15.0485,15.377,14.8598,15.2162,788100.0
2008-11-21 12:00:00,21.78,22.3,21.66,22.29,814700.0,15.2232,15.5867,15.1393,15.5797,814700.0
2008-11-21 13:00:00,22.29,22.41,22.17,22.2,1012200.0,15.5797,15.6635,15.4958,15.5168,1012200.0
2008-11-21 14:00:00,22.21,22.58,22.13,22.38,1153400.0,15.5238,15.7824,15.4678,15.6426,1153400.0
2008-11-21 15:00:00,22.4,24.01,22.4,23.89,2555300.0,15.6566,16.7819,15.6566,16.698,2555300.0
2008-11-24 09:30:00,22.26,24.97,22.26,23.77,462400.0,15.5587,17.4529,15.5587,16.6141,462400.0
2008-11-24 10:00:00,23.79,23.94,23.25,23.36,999700.0,16.6281,16.7329,16.2507,16.3276,999700.0
2008-11-24 11:00:00,23.37,23.45,23.06,23.23,988900.0,16.3345,16.3905,16.1179,16.2367,988900.0
2008-11-24 12:00:00,23.23,23.3,22.79,23.11,744600.0,16.2367,16.2856,15.9292,16.1528,744600.0
2008-11-24 13:00:00,23.11,23.2,22.91,23.15,412700.0,16.1528,16.2157,16.013,16.1808,412700.0
2008-11-24 14:00:00,23.15,23.29,22.87,23.11,706400.0,16.1808,16.2786,15.9851,16.1528,706400.0
2008-11-24 15:00:00,23.12,24.04,23.05,23.52,1987900.0,16.1598,16.8028,16.1109,16.4394,1987900.0
2008-11-25 09:30:00,24.5,24.73,23.59,24.06,473100.0,17.1244,17.2851,16.4883,16.8168,473100.0
2008-11-25 10:00:00,24.1,24.55,23.66,23.74,1002500.0,16.8448,17.1593,16.5372,16.5932,1002500.0
2008-11-25 11:00:00,23.74,24.39,23.48,24.36,485100.0,16.5932,17.0475,16.4114,17.0265,485100.0
2008-11-25 12:00:00,24.37,24.4,23.76,23.95,429500.0,17.0335,17.0545,16.6071,16.7399,429500.0
2008-11-25 13:00:00,23.94,24.28,23.8,24.07,421700.0,16.7329,16.9706,16.6351,16.8238,421700.0
2008-11-25 14:00:00,24.08,24.31,23.86,24.28,676100.0,16.8308,16.9916,16.677,16.9706,676100.0
2008-11-25 15:00:00,24.28,24.77,24.12,24.62,1536100.0,16.9706,17.3131,16.8588,17.2082,1536100.0
2008-11-26 09:30:00,23.82,24.53,23.7,24.34,252100.0,16.6491,17.1453,16.5652,17.0125,252100.0
2008-11-26 10:00:00,24.33,24.76,24.15,24.72,490100.0,17.0055,17.3061,16.8797,17.2781,490100.0
2008-11-26 11:00:00,24.72,25.1,24.67,24.94,732800.0,17.2781,17.5437,17.2432,17.4319,732800.0
2008-11-26 12:00:00,24.93,25.06,24.89,25.05,420000.0,17.4249,17.5158,17.397,17.5088,420000.0
2008-11-26 13:00:00,25.05,25.19,24.79,24.83,450000.0,17.5088,17.6066,17.3271,17.355,450000.0
2008-11-26 14:00:00,24.83,25.3,24.7,25.25,507600.0,17.355,17.6835,17.2642,17.6486,507600.0
2008-11-26 15:00:00,25.25,25.5,25.18,25.47,1165200.0,17.6486,17.8233,17.5997,17.8023,1165200.0
2008-11-28 09:30:00,25.14,25.41,24.99,25.34,232900.0,17.5717,17.7604,17.4668,17.7115,232900.0
2008-11-28 10:00:00,25.35,25.39,24.99,25.25,188600.0,17.7185,17.7464,17.4668,17.6486,188600.0
2008-11-28 11:00:00,25.25,25.26,24.91,25.15,212500.0,17.6486,17.6556,17.4109,17.5787,212500.0
2008-11-28 12:00:00,25.16,25.5,24.98,25.46,503100.0,17.5857,17.8233,17.4599,17.7954,503100.0
2008-11-28 13:00:00,25.42,25.5,25.42,25.5,487400.0,17.7674,17.8233,17.7674,17.8233,487400.0
2008-11-28 14:00:00,25.5,25.5,25.5,25.5,0.0,17.8233,17.8233,17.8233,17.8233,0.0
2008-11-28 15:00:00,25.5,25.5,25.5,25.5,0.0,17.8233,17.8233,17.8233,17.8233,0.0
2008-12-01 09:30:00,24.26,25.04,24.26,24.42,350700.0,16.9566,17.5018,16.9566,17.0684,350700.0
2008-12-01 10:00:00,24.43,24.49,24.15,24.15,485200.0,17.0754,17.1174,16.8797,16.8797,485200.0
2008-12-01 11:00:00,24.16,24.27,24.04,24.08,371400.0,16.8867,16.9636,16.8028,16.8308,371400.0
2008-12-01 12:00:00,24.07,24.1,23.78,23.85,366300.0,16.8238,16.8448,16.6211,16.67,366300.0
2008-12-01 13:00:00,23.83,24.1,23.83,23.96,355000.0,16.6561,16.8448,16.6561,16.7469,355000.0
2008-12-01 14:00:00,23.97,24.22,23.69,23.98,544000.0,16.7539,16.9287,16.5582,16.7609,544000.0
2008-12-01 15:00:00,23.98,24.01,22.61,22.75,1993000.0,16.7609,16.7819,15.8033,15.9012,1993000.0
2008-12-02 09:30:00,23.35,23.82,22.62,23.82,524100.0,16.3206,16.6491,15.8103,16.6491,524100.0
2008-12-02 10:00:00,23.8,23.97,23.55,23.9,763400.0,16.6351,16.7539,16.4604,16.705,763400.0
2008-12-02 11:00:00,23.88,24.35,23.79,24.31,692900.0,16.691,17.0195,16.6281,16.9916,692900.0
2008-12-02 12:00:00,24.31,24.42,24.18,24.29,278500.0,16.9916,17.0684,16.9007,16.9776,278500.0
2008-12-02 13:00:00,24.29,24.39,23.98,24.07,524400.0,16.9776,17.0475,16.7609,16.8238,524400.0
2008-12-02 14:00:00,24.06,24.38,23.78,24.32,735900.0,16.8168,17.0405,16.6211,16.9986,735900.0
2008-12-02 15:00:00,24.32,24.91,23.98,24.81,1744100.0,16.9986,17.4109,16.7609,17.341,1744100.0
2008-12-03 09:30:00,23.91,24.78,23.91,24.14,333100.0,16.712,17.3201,16.712,16.8727,333100.0
2008-12-03 10:00:00,24.11,24.95,24.08,24.95,688700.0,16.8518,17.4389,16.8308,17.4389,688700.0
2008-12-03 11:00:00,24.95,25.09,24.67,25.04,651500.0,17.4389,17.5367,17.2432,17.5018,651500.0
2008-12-03 12:00:00,25.05,25.05,24.54,24.59,425500.0,17.5088,17.5088,17.1523,17.1873,425500.0
2008-12-03 13:00:00,24.61,24.66,24.1,24.18,467900.0,17.2012,17.2362,16.8448,16.9007,467900.0
2008-12-03 14:00:00,24.19,24.67,24.14,24.43,1005400.0,16.9077,17.2432,16.8727,17.0754,1005400.0
2008-12-03 15:00:00,24.44,25.0,24.14,24.81,2074400.0,17.0824,17.4738,16.8727,17.341,2074400.0
2008-12-04 09:30:00,24.32,25.12,24.12,24.99,323200.0,16.9986,17.5577,16.8588,17.4668,323200.0
2008-12-04 10:00:00,24.97,25.41,24.77,25.09,759000.0,17.4529,17.7604,17.3131,17.5367,759000.0
2008-12-04 11:00:00,25.1,25.1,24.63,24.73,508900.0,17.5437,17.5437,17.2152,17.2851,508900.0
2008-12-04 12:00:00,24.73,24.8,24.44,24.6,380400.0,17.2851,17.334,17.0824,17.1943,380400.0
2008-12-04 13:00:00,24.59,24.69,24.36,24.56,394700.0,17.1873,17.2572,17.0265,17.1663,394700.0
2008-12-04 14:00:00,24.55,24.8,24.4,24.5,413600.0,17.1593,17.334,17.0545,17.1244,413600.0
2008-12-04 15:00:00,24.49,24.54,23.65,24.0,1402000.0,17.1174,17.1523,16.5303,16.7749,1402000.0
2008-12-05 09:30:00,23.71,24.06,23.57,23.6,242000.0,16.5722,16.8168,16.4743,16.4953,242000.0
2008-12-05 10:00:00,23.59,23.84,23.52,23.69,539200.0,16.4883,16.6631,16.4394,16.5582,539200.0
2008-12-05 11:00:00,23.69,24.09,23.56,23.96,472600.0,16.5582,16.8378,16.4673,16.7469,472600.0
2008-12-05 12:00:00,23.96,24.11,23.76,23.86,292200.0,16.7469,16.8518,16.6071,16.677,292200.0
2008-12-05 13:00:00,23.87,24.33,23.87,24.15,406100.0,16.684,17.0055,16.684,16.8797,406100.0
2008-12-05 14:00:00,24.16,24.47,23.87,24.36,504600.0,16.8867,17.1034,16.684,17.0265,504600.0
2008-12-05 15:00:00,24.36,24.73,24.08,24.58,1801500.0,17.0265,17.2851,16.8308,17.1803,1801500.0
2008-12-08 09:30:00,25.26,25.58,24.43,24.51,339000.0,17.6556,17.8792,17.0754,17.1314,339000.0
2008-12-08 10:00:00,24.52,24.72,24.32,24.58,728800.0,17.1383,17.2781,16.9986,17.1803,728800.0
2008-12-08 11:00:00,24.58,24.6,23.99,24.04,677300.0,17.1803,17.1943,16.7679,16.8028,677300.0
2008-12-08 12:00:00,24.05,24.21,23.95,24.0,394100.0,16.8098,16.9217,16.7399,16.7749,394100.0
2008-12-08 13:00:00,24.0,24.11,23.82,23.96,577100.0,16.7749,16.8518,16.6491,16.7469,577100.0
2008-12-08 14:00:00,23.96,24.41,23.95,24.38,584300.0,16.7469,17.0615,16.7399,17.0405,584300.0
2008-12-08 15:00:00,24.39,24.57,24.11,24.31,1362000.0,17.0475,17.1733,16.8518,16.9916,1362000.0
2008-12-09 09:30:00,23.7,24.36,23.55,24.14,386500.0,16.5652,17.0265,16.4604,16.8727,386500.0
2008-12-09 10:00:00,24.15,24.94,24.15,24.87,876600.0,16.8797,17.4319,16.8797,17.383,876600.0
2008-12-09 11:00:00,24.87,24.93,24.45,24.48,446300.0,17.383,17.4249,17.0894,17.1104,446300.0
2008-12-09 12:00:00,24.47,24.67,24.36,24.39,490400.0,17.1034,17.2432,17.0265,17.0475,490400.0
2008-12-09 13:00:00,24.39,24.49,24.23,24.27,410600.0,17.0475,17.1174,16.9356,16.9636,410600.0
2008-12-09 14:00:00,24.27,24.49,24.03,24.35,800600.0,16.9636,17.1174,16.7959,17.0195,800600.0
2008-12-09 15:00:00,24.35,24.45,23.79,23.99,1324000.0,17.0195,17.0894,16.6281,16.7679,1324000.0
2008-12-10 09:30:00,24.37,24.61,23.78,23.78,209200.0,17.0335,17.2012,16.6211,16.6211,209200.0
2008-12-10 10:00:00,23.8,24.07,23.68,23.7,453900.0,16.6351,16.8238,16.5512,16.5652,453900.0
2008-12-10 11:00:00,23.69,24.01,23.62,23.94,449600.0,16.5582,16.7819,16.5093,16.7329,449600.0
2008-12-10 12:00:00,23.94,24.06,23.61,23.65,425300.0,16.7329,16.8168,16.5023,16.5303,425300.0
2008-12-10 13:00:00,23.64,23.87,23.32,23.43,386500.0,16.5233,16.684,16.2996,16.3765,386500.0
2008-12-10 14:00:00,23.43,23.81,23.39,23.75,611500.0,16.3765,16.6421,16.3485,16.6001,611500.0
2008-12-10 15:00:00,23.75,24.04,23.65,23.9,846200.0,16.6001,16.8028,16.5303,16.705,846200.0
2008-12-11 09:30:00,23.53,23.99,23.42,23.8,213500.0,16.4464,16.7679,16.3695,16.6351,213500.0
2008-12-11 10:00:00,23.79,23.86,23.59,23.68,372300.0,16.6281,16.677,16.4883,16.5512,372300.0
2008-12-11 11:00:00,23.68,24.06,23.64,24.03,359700.0,16.5512,16.8168,16.5233,16.7959,359700.0
2008-12-11 12:00:00,24.02,24.18,23.89,24.14,330500.0,16.7889,16.9007,16.698,16.8727,330500.0
2008-12-11 13:00:00,24.12,24.13,23.55,23.59,310100.0,16.8588,16.8657,16.4604,16.4883,310100.0
2008-12-11 14:00:00,23.6,23.75,23.32,23.33,574800.0,16.4953,16.6001,16.2996,16.3066,574800.0
2008-12-11 15:00:00,23.32,23.33,22.64,22.87,1805300.0,16.2996,16.3066,15.8243,15.9851,1805300.0
2008-12-12 09:30:00,21.9,22.59,21.9,22.49,406800.0,15.3071,15.7894,15.3071,15.7195,406800.0
2008-12-12 10:00:00,22.48,22.83,22.27,22.8,512300.0,15.7125,15.9571,15.5657,15.9361,512300.0
2008-12-12 11:00:00,22.79,22.88,22.56,22.59,389200.0,15.9292,15.9921,15.7684,15.7894,389200.0
2008-12-12 12:00:00,22.59,23.05,22.59,23.02,438200.0,15.7894,16.1109,15.7894,16.0899,438200.0
2008-12-12 13:00:00,23.03,23.07,22.28,22.36,535500.0,16.0969,16.1249,15.5727,15.6286,535500.0
2008-12-12 14:00:00,22.36,22.69,22.09,22.59,696800.0,15.6286,15.8593,15.4399,15.7894,696800.0
2008-12-12 15:00:00,22.59,22.77,22.32,22.66,1354200.0,15.7894,15.9152,15.6006,15.8383,1354200.0
2008-12-15 09:30:00,22.7,22.74,22.25,22.27,182000.0,15.8662,15.8942,15.5517,15.5657,182000.0
2008-12-15 10:00:00,22.26,22.56,22.11,22.34,462500.0,15.5587,15.7684,15.4539,15.6146,462500.0
2008-12-15 11:00:00,22.34,22.57,22.26,22.5,411600.0,15.6146,15.7754,15.5587,15.7265,411600.0
2008-12-15 12:00:00,22.51,22.67,22.44,22.55,284000.0,15.7334,15.8453,15.6845,15.7614,284000.0
2008-12-15 13:00:00,22.54,22.56,22.33,22.36,387100.0,15.7544,15.7684,15.6076,15.6286,387100.0
2008-12-15 14:00:00,22.35,22.44,22.19,22.2,388800.0,15.6216,15.6845,15.5098,15.5168,388800.0
2008-12-15 15:00:00,22.21,22.48,22.06,22.31,1159500.0,15.5238,15.7125,15.4189,15.5937,1159500.0
2008-12-16 09:30:00,22.71,22.95,22.33,22.58,267000.0,15.8732,16.041,15.6076,15.7824,267000.0
2008-12-16 10:00:00,22.54,22.71,22.34,22.39,507900.0,15.7544,15.8732,15.6146,15.6496,507900.0
2008-12-16 11:00:00,22.4,22.5,22.4,22.48,338000.0,15.6566,15.7265,15.6566,15.7125,338000.0
2008-12-16 12:00:00,22.49,22.5,22.37,22.39,212300.0,15.7195,15.7265,15.6356,15.6496,212300.0
2008-12-16 13:00:00,22.39,22.48,22.32,22.34,358000.0,15.6496,15.7125,15.6006,15.6146,358000.0
2008-12-16 14:00:00,22.34,22.98,22.29,22.6,1219500.0,15.6146,16.062,15.5797,15.7964,1219500.0
2008-12-16 15:00:00,22.6,23.3,22.54,23.28,2191700.0,15.7964,16.2856,15.7544,16.2716,2191700.0
2008-12-17 09:30:00,22.98,23.14,22.59,23.04,291500.0,16.062,16.1738,15.7894,16.1039,291500.0
2008-12-17 10:00:00,23.05,23.29,22.81,23.27,567200.0,16.1109,16.2786,15.9431,16.2646,567200.0
2008-12-17 11:00:00,23.27,23.34,22.94,23.09,391100.0,16.2646,16.3136,16.034,16.1388,391100.0
2008-12-17 12:00:00,23.09,23.44,23.01,23.25,395800.0,16.1388,16.3835,16.0829,16.2507,395800.0
2008-12-17 13:00:00,23.25,23.38,23.07,23.14,337000.0,16.2507,16.3415,16.1249,16.1738,337000.0
2008-12-17 14:00:00,23.14,23.29,22.86,23.1,481100.0,16.1738,16.2786,15.9781,16.1458,481100.0
2008-12-17 15:00:00,23.1,23.25,22.89,22.9,1155400.0,16.1458,16.2507,15.999,16.006,1155400.0
2008-12-18 09:30:00,22.96,22.96,22.4,22.49,330300.0,16.048,16.048,15.6566,15.7195,330300.0
2008-12-18 10:00:00,22.5,22.9,22.48,22.87,961500.0,15.7265,16.006,15.7125,15.9851,961500.0
2008-12-18 11:00:00,22.87,23.1,22.84,23.05,551100.0,15.9851,16.1458,15.9641,16.1109,551100.0
2008-12-18 12:00:00,23.05,23.18,23.0,23.07,763100.0,16.1109,16.2017,16.0759,16.1249,763100.0
2008-12-18 13:00:00,23.08,23.14,22.9,22.93,561400.0,16.1318,16.1738,16.006,16.027,561400.0
2008-12-18 14:00:00,22.93,23.06,22.72,22.99,614900.0,16.027,16.1179,15.8802,16.0689,614900.0
2008-12-18 15:00:00,22.97,23.0,22.46,22.66,1478300.0,16.055,16.0759,15.6985,15.8383,1478300.0
2008-12-19 09:30:00,23.19,23.43,22.52,22.69,1305700.0,16.2087,16.3765,15.7404,15.8593,1305700.0
2008-12-19 10:00:00,22.71,23.17,22.71,23.02,440100.0,15.8732,16.1948,15.8732,16.0899,440100.0
2008-12-19 11:00:00,23.03,23.14,22.89,22.92,312200.0,16.0969,16.1738,15.999,16.02,312200.0
2008-12-19 12:00:00,22.93,23.04,22.8,22.97,293300.0,16.027,16.1039,15.9361,16.055,293300.0
2008-12-19 13:00:00,22.98,23.2,22.97,23.14,308500.0,16.062,16.2157,16.055,16.1738,308500.0
2008-12-19 14:00:00,23.15,23.42,23.11,23.29,398700.0,16.1808,16.3695,16.1528,16.2786,398700.0
2008-12-19 15:00:00,23.26,23.3,23.1,23.13,866900.0,16.2577,16.2856,16.1458,16.1668,866900.0
2008-12-22 09:30:00,23.08,23.16,22.88,23.06,177400.0,16.1318,16.1878,15.9921,16.1179,177400.0
2008-12-22 10:00:00,23.06,23.42,22.93,23.39,297600.0,16.1179,16.3695,16.027,16.3485,297600.0
2008-12-22 11:00:00,23.38,23.4,23.04,23.1,395500.0,16.3415,16.3555,16.1039,16.1458,395500.0
2008-12-22 12:00:00,23.08,23.18,22.93,23.11,274000.0,16.1318,16.2017,16.027,16.1528,274000.0
2008-12-22 13:00:00,23.11,23.19,23.03,23.12,345800.0,16.1528,16.2087,16.0969,16.1598,345800.0
2008-12-22 14:00:00,23.12,23.17,22.89,22.89,412500.0,16.1598,16.1948,15.999,15.999,412500.0
2008-12-22 15:00:00,22.9,23.07,22.69,23.02,1048400.0,16.006,16.1249,15.8593,16.0899,1048400.0
2008-12-23 09:30:00,23.15,23.23,22.98,23.23,217700.0,16.1808,16.2367,16.062,16.2367,217700.0
2008-12-23 10:00:00,23.22,23.27,23.0,23.15,407500.0,16.2297,16.2646,16.0759,16.1808,407500.0
2008-12-23 11:00:00,23.14,23.18,22.93,22.93,360900.0,16.1738,16.2017,16.027,16.027,360900.0
2008-12-23 12:00:00,22.94,22.99,22.79,22.85,212400.0,16.034,16.0689,15.9292,15.9711,212400.0
2008-12-23 13:00:00,22.85,22.87,22.68,22.86,271900.0,15.9711,15.9851,15.8523,15.9781,271900.0
2008-12-23 14:00:00,22.85,22.95,22.72,22.82,301000.0,15.9711,16.041,15.8802,15.9501,301000.0
2008-12-23 15:00:00,22.82,22.93,22.69,22.77,581300.0,15.9501,16.027,15.8593,15.9152,581300.0
2008-12-24 09:00:00,22.86,22.86,22.56,22.56,69200.0,15.9781,15.9781,15.7684,15.7684,69200.0
2008-12-24 10:00:00,22.56,22.74,22.52,22.69,197100.0,15.7684,15.8942,15.7404,15.8593,197100.0
2008-12-24 11:00:00,22.7,23.09,22.69,23.08,314700.0,15.8662,16.1388,15.8593,16.1318,314700.0
2008-12-24 12:00:00,23.07,23.09,22.69,22.8,401600.0,16.1249,16.1388,15.8593,15.9361,401600.0
2008-12-26 09:30:00,22.56,22.95,22.55,22.91,69200.0,15.7684,16.041,15.7614,16.013,69200.0
2008-12-26 10:00:00,22.91,23.04,22.74,22.77,127200.0,16.013,16.1039,15.8942,15.9152,127200.0
2008-12-26 11:00:00,22.77,23.1,22.74,23.09,204800.0,15.9152,16.1458,15.8942,16.1388,204800.0
2008-12-26 12:00:00,23.09,23.15,23.02,23.06,136800.0,16.1388,16.1808,16.0899,16.1179,136800.0
2008-12-26 13:00:00,23.06,23.12,22.98,22.99,95000.0,16.1179,16.1598,16.062,16.0689,95000.0
2008-12-26 14:00:00,22.98,23.4,22.98,23.23,350100.0,16.062,16.3555,16.062,16.2367,350100.0
2008-12-26 15:00:00,23.23,23.53,23.19,23.34,684500.0,16.2367,16.4464,16.2087,16.3136,684500.0
2008-12-29 09:30:00,23.31,23.31,22.94,23.14,190000.0,16.2926,16.2926,16.034,16.1738,190000.0
2008-12-29 10:00:00,23.13,23.14,22.96,23.01,287900.0,16.1668,16.1738,16.048,16.0829,287900.0
2008-12-29 11:00:00,22.98,23.04,22.89,22.93,227900.0,16.062,16.1039,15.999,16.027,227900.0
2008-12-29 12:00:00,22.94,22.96,22.74,22.74,271700.0,16.034,16.048,15.8942,15.8942,271700.0
2008-12-29 13:00:00,22.73,22.95,22.68,22.94,258000.0,15.8872,16.041,15.8523,16.034,258000.0
2008-12-29 14:00:00,22.93,22.93,22.76,22.85,252500.0,16.027,16.027,15.9082,15.9711,252500.0
2008-12-29 15:00:00,22.84,23.03,22.84,22.99,693400.0,15.9641,16.0969,15.9641,16.0689,693400.0
2008-12-30 09:30:00,23.08,23.41,23.08,23.41,160200.0,16.1318,16.3625,16.1318,16.3625,160200.0
2008-12-30 10:00:00,23.4,23.55,23.31,23.42,271100.0,16.3555,16.4604,16.2926,16.3695,271100.0
2008-12-30 11:00:00,23.44,23.48,23.28,23.46,288600.0,16.3835,16.4114,16.2716,16.3975,288600.0
2008-12-30 12:00:00,23.47,23.61,23.43,23.55,224500.0,16.4044,16.5023,16.3765,16.4604,224500.0
2008-12-30 13:00:00,23.55,23.56,23.32,23.33,178200.0,16.4604,16.4673,16.2996,16.3066,178200.0
2008-12-30 14:00:00,23.33,23.4,23.28,23.28,240300.0,16.3066,16.3555,16.2716,16.2716,240300.0
2008-12-30 15:00:00,23.29,23.73,23.23,23.64,698000.0,16.2786,16.5862,16.2367,16.5233,698000.0
2008-12-31 09:30:00,23.6,24.03,23.6,24.03,132900.0,16.4953,16.7959,16.4953,16.7959,132900.0
2008-12-31 10:00:00,24.03,24.09,23.84,23.94,171400.0,16.7959,16.8378,16.6631,16.7329,171400.0
2008-12-31 11:00:00,23.95,23.95,23.73,23.85,252700.0,16.7399,16.7399,16.5862,16.67,252700.0
2008-12-31 12:00:00,23.84,23.94,23.78,23.78,118300.0,16.6631,16.7329,16.6211,16.6211,118300.0
2008-12-31 13:00:00,23.79,23.88,23.67,23.84,210600.0,16.6281,16.691,16.5442,16.6631,210600.0
2008-12-31 14:00:00,23.85,24.07,23.84,24.07,324100.0,16.67,16.8238,16.6631,16.8238,324100.0
2008-12-31 15:00:00,24.07,24.36,24.04,24.27,924900.0,16.8238,17.0265,16.8028,16.9636,924900.0
2009-01-02 09:30:00,24.17,24.46,24.17,24.28,245900.0,16.8937,17.0964,16.8937,16.9706,245900.0
2009-01-02 10:00:00,24.28,24.64,24.13,24.61,322100.0,16.9706,17.2222,16.8657,17.2012,322100.0
2009-01-02 11:00:00,24.61,24.61,24.3,24.3,267400.0,17.2012,17.2012,16.9846,16.9846,267400.0
2009-01-02 12:00:00,24.31,24.7,24.3,24.6,284300.0,16.9916,17.2642,16.9846,17.1943,284300.0
2009-01-02 13:00:00,24.6,24.87,24.59,24.79,265100.0,17.1943,17.383,17.1873,17.3271,265100.0
2009-01-02 14:00:00,24.79,24.91,24.73,24.87,438700.0,17.3271,17.4109,17.2851,17.383,438700.0
2009-01-02 15:00:00,24.86,25.08,24.81,24.88,930300.0,17.376,17.5298,17.341,17.39,930300.0
2009-01-05 09:30:00,24.72,24.72,24.24,24.32,295900.0,17.2781,17.2781,16.9426,16.9986,295900.0
2009-01-05 10:00:00,24.33,24.7,24.31,24.57,534600.0,17.0055,17.2642,16.9916,17.1733,534600.0
2009-01-05 11:00:00,24.57,24.68,24.55,24.55,353700.0,17.1733,17.2502,17.1593,17.1593,353700.0
2009-01-05 12:00:00,24.55,24.76,24.54,24.65,272200.0,17.1593,17.3061,17.1523,17.2292,272200.0
2009-01-05 13:00:00,24.64,24.79,24.59,24.73,319200.0,17.2222,17.3271,17.1873,17.2851,319200.0
2009-01-05 14:00:00,24.74,24.83,24.41,24.48,359300.0,17.2921,17.355,17.0615,17.1104,359300.0
2009-01-05 15:00:00,24.47,24.59,24.39,24.54,691600.0,17.1034,17.1873,17.0475,17.1523,691600.0
2009-01-06 09:30:00,24.69,24.95,24.52,24.91,231700.0,17.2572,17.4389,17.1383,17.4109,231700.0
2009-01-06 10:00:00,24.92,25.07,24.75,24.96,583600.0,17.4179,17.5228,17.2991,17.4459,583600.0
2009-01-06 11:00:00,24.96,25.06,24.83,24.94,258500.0,17.4459,17.5158,17.355,17.4319,258500.0
2009-01-06 12:00:00,24.93,25.1,24.9,25.05,328700.0,17.4249,17.5437,17.4039,17.5088,328700.0
2009-01-06 13:00:00,25.05,25.07,24.83,24.91,417600.0,17.5088,17.5228,17.355,17.4109,417600.0
2009-01-06 14:00:00,24.9,25.13,24.79,25.09,519000.0,17.4039,17.5647,17.3271,17.5367,519000.0
2009-01-06 15:00:00,25.09,25.13,24.8,24.96,970300.0,17.5367,17.5647,17.334,17.4459,970300.0
2009-01-07 09:30:00,24.58,24.75,24.38,24.75,212900.0,17.1803,17.2991,17.0405,17.2991,212900.0
2009-01-07 10:00:00,24.75,24.83,24.5,24.59,532400.0,17.2991,17.355,17.1244,17.1873,532400.0
2009-01-07 11:00:00,24.59,24.72,24.55,24.7,512500.0,17.1873,17.2781,17.1593,17.2642,512500.0
2009-01-07 12:00:00,24.7,24.74,24.55,24.58,327000.0,17.2642,17.2921,17.1593,17.1803,327000.0
2009-01-07 13:00:00,24.59,24.73,24.47,24.48,373000.0,17.1873,17.2851,17.1034,17.1104,373000.0
2009-01-07 14:00:00,24.48,24.51,24.29,24.32,416000.0,17.1104,17.1314,16.9776,16.9986,416000.0
2009-01-07 15:00:00,24.31,24.36,24.1,24.19,993400.0,16.9916,17.0265,16.8448,16.9077,993400.0
2009-01-08 09:30:00,24.27,24.27,23.93,24.05,168800.0,16.9636,16.9636,16.726,16.8098,168800.0
2009-01-08 10:00:00,24.05,24.37,24.02,24.18,482000.0,16.8098,17.0335,16.7889,16.9007,482000.0
2009-01-08 11:00:00,24.18,24.27,23.92,24.08,351000.0,16.9007,16.9636,16.719,16.8308,351000.0
2009-01-08 12:00:00,24.08,24.27,24.01,24.05,247600.0,16.8308,16.9636,16.7819,16.8098,247600.0
2009-01-08 13:00:00,24.05,24.1,23.84,23.89,285200.0,16.8098,16.8448,16.6631,16.698,285200.0
2009-01-08 14:00:00,23.9,24.05,23.77,23.93,631200.0,16.705,16.8098,16.6141,16.726,631200.0
2009-01-08 15:00:00,23.93,24.04,23.79,23.99,1173200.0,16.726,16.8028,16.6281,16.7679,1173200.0
2009-01-09 09:30:00,24.05,24.05,23.64,23.75,303900.0,16.8098,16.8098,16.5233,16.6001,303900.0
2009-01-09 10:00:00,23.72,23.93,23.57,23.64,597800.0,16.5792,16.726,16.4743,16.5233,597800.0
2009-01-09 11:00:00,23.64,23.77,23.55,23.58,334000.0,16.5233,16.6141,16.4604,16.4813,334000.0
2009-01-09 12:00:00,23.59,23.68,23.42,23.5,332300.0,16.4883,16.5512,16.3695,16.4254,332300.0
2009-01-09 13:00:00,23.51,23.57,23.4,23.45,394800.0,16.4324,16.4743,16.3555,16.3905,394800.0
2009-01-09 14:00:00,23.44,23.65,23.44,23.6,469100.0,16.3835,16.5303,16.3835,16.4953,469100.0
2009-01-09 15:00:00,23.59,23.64,23.29,23.4,1143100.0,16.4883,16.5233,16.2786,16.3555,1143100.0
2009-01-12 09:30:00,23.21,23.42,22.78,23.08,356300.0,16.2227,16.3695,15.9222,16.1318,356300.0
2009-01-12 10:00:00,23.09,23.22,22.89,23.17,588200.0,16.1388,16.2297,15.999,16.1948,588200.0
2009-01-12 11:00:00,23.16,23.18,22.92,22.94,588900.0,16.1878,16.2017,16.02,16.034,588900.0
2009-01-12 12:00:00,22.93,23.02,22.79,22.8,352300.0,16.027,16.0899,15.9292,15.9361,352300.0
2009-01-12 13:00:00,22.8,22.86,22.74,22.78,511900.0,15.9361,15.9781,15.8942,15.9222,511900.0
2009-01-12 14:00:00,22.77,22.77,22.51,22.59,611700.0,15.9152,15.9152,15.7334,15.7894,611700.0
2009-01-12 15:00:00,22.59,22.71,22.41,22.68,1187200.0,15.7894,15.8732,15.6635,15.8523,1187200.0
2009-01-13 09:30:00,22.44,22.81,22.32,22.57,346000.0,15.6845,15.9431,15.6006,15.7754,346000.0
2009-01-13 10:00:00,22.57,22.81,22.47,22.74,732600.0,15.7754,15.9431,15.7055,15.8942,732600.0
2009-01-13 11:00:00,22.73,22.9,22.59,22.88,803800.0,15.8872,16.006,15.7894,15.9921,803800.0
2009-01-13 12:00:00,22.88,22.94,22.68,22.68,423300.0,15.9921,16.034,15.8523,15.8523,423300.0
2009-01-13 13:00:00,22.68,22.74,22.61,22.64,450000.0,15.8523,15.8942,15.8033,15.8243,450000.0
2009-01-13 14:00:00,22.64,22.93,22.59,22.78,568700.0,15.8243,16.027,15.7894,15.9222,568700.0
2009-01-13 15:00:00,22.77,22.89,22.59,22.81,1080500.0,15.9152,15.999,15.7894,15.9431,1080500.0
2009-01-14 09:30:00,22.3,22.57,22.19,22.22,308400.0,15.5867,15.7754,15.5098,15.5307,308400.0
2009-01-14 10:00:00,22.22,22.22,21.87,21.95,588200.0,15.5307,15.5307,15.2861,15.342,588200.0
2009-01-14 11:00:00,21.95,22.05,21.91,21.99,578600.0,15.342,15.4119,15.3141,15.37,578600.0
2009-01-14 12:00:00,21.99,22.01,21.86,21.86,456500.0,15.37,15.384,15.2791,15.2791,456500.0
2009-01-14 13:00:00,21.86,21.9,21.55,21.66,788700.0,15.2791,15.3071,15.0624,15.1393,788700.0
2009-01-14 14:00:00,21.66,21.75,21.51,21.53,1025600.0,15.1393,15.2022,15.0345,15.0485,1025600.0
2009-01-14 15:00:00,21.52,21.59,21.24,21.48,2516700.0,15.0415,15.0904,14.8458,15.0135,2516700.0
2009-01-15 09:30:00,21.42,21.77,21.42,21.59,735600.0,14.9716,15.2162,14.9716,15.0904,735600.0
2009-01-15 10:00:00,21.6,21.74,21.22,21.34,1332500.0,15.0974,15.1953,14.8318,14.9157,1332500.0
2009-01-15 11:00:00,21.35,21.56,21.31,21.34,1342200.0,14.9227,15.0694,14.8947,14.9157,1342200.0
2009-01-15 12:00:00,21.35,21.35,21.12,21.21,830300.0,14.9227,14.9227,14.7619,14.8248,830300.0
2009-01-15 13:00:00,21.21,21.44,21.2,21.4,1199600.0,14.8248,14.9856,14.8178,14.9576,1199600.0
2009-01-15 14:00:00,21.4,21.64,21.22,21.43,1627300.0,14.9576,15.1254,14.8318,14.9786,1627300.0
2009-01-15 15:00:00,21.43,21.5,21.0,21.33,2296900.0,14.9786,15.0275,14.678,14.9087,2296900.0
2009-01-16 09:30:00,22.04,22.25,21.47,21.6,1109600.0,15.4049,15.5517,15.0065,15.0974,1109600.0
2009-01-16 10:00:00,21.6,21.89,21.41,21.57,2161700.0,15.0974,15.3001,14.9646,15.0764,2161700.0
2009-01-16 11:00:00,21.57,21.86,21.48,21.5,1423200.0,15.0764,15.2791,15.0135,15.0275,1423200.0
2009-01-16 12:00:00,21.5,21.57,21.34,21.5,1216700.0,15.0275,15.0764,14.9157,15.0275,1216700.0
2009-01-16 13:00:00,21.5,21.68,21.38,21.64,852200.0,15.0275,15.1533,14.9436,15.1254,852200.0
2009-01-16 14:00:00,21.64,21.97,21.52,21.89,1466300.0,15.1254,15.356,15.0415,15.3001,1466300.0
2009-01-16 15:00:00,21.89,22.04,21.76,21.85,1220600.0,15.3001,15.4049,15.2092,15.2721,1220600.0
2009-01-20 09:30:00,21.49,22.42,21.49,22.09,632300.0,15.0205,15.6705,15.0205,15.4399,632300.0
2009-01-20 10:00:00,22.09,22.52,21.93,22.26,885400.0,15.4399,15.7404,15.3281,15.5587,885400.0
2009-01-20 11:00:00,22.26,22.69,22.14,22.55,701800.0,15.5587,15.8593,15.4748,15.7614,701800.0
2009-01-20 12:00:00,22.56,22.69,22.32,22.41,521300.0,15.7684,15.8593,15.6006,15.6635,521300.0
2009-01-20 13:00:00,22.4,22.49,22.16,22.17,445800.0,15.6566,15.7195,15.4888,15.4958,445800.0
2009-01-20 14:00:00,22.17,22.35,22.09,22.16,722800.0,15.4958,15.6216,15.4399,15.4888,722800.0
2009-01-20 15:00:00,22.15,22.18,21.61,21.68,2696900.0,15.4818,15.5028,15.1044,15.1533,2696900.0
2009-01-21 09:30:00,22.46,22.64,21.34,21.56,494600.0,15.6985,15.8243,14.9157,15.0694,494600.0
2009-01-21 10:00:00,21.56,21.76,21.26,21.28,858200.0,15.0694,15.2092,14.8598,14.8737,858200.0
2009-01-21 11:00:00,21.28,21.62,21.24,21.4,606600.0,14.8737,15.1114,14.8458,14.9576,606600.0
2009-01-21 12:00:00,21.4,21.48,21.25,21.42,537200.0,14.9576,15.0135,14.8528,14.9716,537200.0
2009-01-21 13:00:00,21.42,21.51,21.27,21.45,514900.0,14.9716,15.0345,14.8667,14.9926,514900.0
2009-01-21 14:00:00,21.45,21.65,21.38,21.65,883800.0,14.9926,15.1323,14.9436,15.1323,883800.0
2009-01-21 15:00:00,21.65,21.99,21.61,21.98,2879400.0,15.1323,15.37,15.1044,15.363,2879400.0
2009-01-22 09:30:00,21.52,21.63,20.43,21.09,555800.0,15.0415,15.1184,14.2796,14.7409,555800.0
2009-01-22 10:00:00,21.08,21.33,20.92,21.12,671200.0,14.7339,14.9087,14.6221,14.7619,671200.0
2009-01-22 11:00:00,21.11,21.25,20.77,20.79,520100.0,14.7549,14.8528,14.5173,14.5312,520100.0
2009-01-22 12:00:00,20.8,20.94,20.73,20.84,573500.0,14.5382,14.6361,14.4893,14.5662,573500.0
2009-01-22 13:00:00,20.84,21.0,20.67,21.0,837100.0,14.5662,14.678,14.4474,14.678,837100.0
2009-01-22 14:00:00,21.0,21.2,20.77,20.92,1400700.0,14.678,14.8178,14.5173,14.6221,1400700.0
2009-01-22 15:00:00,20.93,21.05,20.61,20.68,1761300.0,14.6291,14.713,14.4054,14.4544,1761300.0
2009-01-23 09:30:00,20.14,20.15,19.71,20.03,447900.0,14.0769,14.0839,13.7764,14.0,447900.0
2009-01-23 10:00:00,20.03,20.24,19.94,20.02,673200.0,14.0,14.1468,13.9371,13.9931,673200.0
2009-01-23 11:00:00,20.02,20.29,19.9,19.96,1003000.0,13.9931,14.1818,13.9092,13.9511,1003000.0
2009-01-23 12:00:00,19.96,20.19,19.77,19.83,634400.0,13.9511,14.1119,13.8183,13.8602,634400.0
2009-01-23 13:00:00,19.82,20.05,19.77,20.0,758600.0,13.8533,14.014,13.8183,13.9791,758600.0
2009-01-23 14:00:00,20.0,20.07,19.62,19.66,1195700.0,13.9791,14.028,13.7135,13.7414,1195700.0
2009-01-23 15:00:00,19.67,19.86,19.62,19.82,1591200.0,13.7484,13.8812,13.7135,13.8533,1591200.0
2009-01-26 09:30:00,19.8,20.06,19.31,19.82,676800.0,13.8393,14.021,13.4968,13.8533,676800.0
2009-01-26 10:00:00,19.82,20.04,19.71,19.77,1036700.0,13.8533,14.007,13.7764,13.8183,1036700.0
2009-01-26 11:00:00,19.76,19.87,19.71,19.82,721100.0,13.8113,13.8882,13.7764,13.8533,721100.0
2009-01-26 12:00:00,19.83,20.0,19.79,19.91,575100.0,13.8602,13.9791,13.8323,13.9162,575100.0
2009-01-26 13:00:00,19.91,19.97,19.68,19.71,739700.0,13.9162,13.9581,13.7554,13.7764,739700.0
2009-01-26 14:00:00,19.72,19.76,19.53,19.74,799500.0,13.7834,13.8113,13.6506,13.7973,799500.0
2009-01-26 15:00:00,19.74,19.85,19.51,19.61,1440300.0,13.7973,13.8742,13.6366,13.7065,1440300.0
2009-01-27 09:30:00,19.88,20.0,19.61,19.8,354900.0,13.8952,13.9791,13.7065,13.8393,354900.0
2009-01-27 10:00:00,19.8,19.84,19.54,19.6,723800.0,13.8393,13.8672,13.6576,13.6995,723800.0
2009-01-27 11:00:00,19.59,19.66,19.48,19.56,463000.0,13.6925,13.7414,13.6156,13.6715,463000.0
2009-01-27 12:00:00,19.57,19.89,19.55,19.84,996300.0,13.6785,13.9022,13.6645,13.8672,996300.0
2009-01-27 13:00:00,19.84,19.87,19.75,19.77,883700.0,13.8672,13.8882,13.8043,13.8183,883700.0
2009-01-27 14:00:00,19.77,19.9,19.73,19.8,1261100.0,13.8183,13.9092,13.7904,13.8393,1261100.0
2009-01-27 15:00:00,19.81,19.96,19.72,19.88,1511900.0,13.8463,13.9511,13.7834,13.8952,1511900.0
2009-01-28 09:30:00,20.72,20.72,19.8,19.83,563200.0,14.6269,14.6269,13.9774,13.9986,563200.0
2009-01-28 10:00:00,19.85,20.13,19.84,20.1,855400.0,14.0127,14.2104,14.0056,14.1892,855400.0
2009-01-28 11:00:00,20.1,20.13,19.98,20.07,549200.0,14.1892,14.2104,14.1045,14.168,549200.0
2009-01-28 12:00:00,20.07,20.08,20.04,20.04,284400.0,14.168,14.1751,14.1468,14.1468,284400.0
2009-01-28 13:00:00,20.05,20.12,19.98,20.11,592800.0,14.1539,14.2033,14.1045,14.1962,592800.0
2009-01-28 14:00:00,20.1,20.2,19.85,20.09,895500.0,14.1892,14.2598,14.0127,14.1821,895500.0
2009-01-28 15:00:00,20.08,20.12,19.82,20.08,2099700.0,14.1751,14.2033,13.9915,14.1751,2099700.0
2009-01-29 09:30:00,19.59,20.0,19.39,19.71,595100.0,13.8292,14.1186,13.688,13.9139,595100.0
2009-01-29 10:00:00,19.72,20.0,19.6,19.99,813700.0,13.9209,14.1186,13.8362,14.1115,813700.0
2009-01-29 11:00:00,19.98,20.1,19.92,20.01,518900.0,14.1045,14.1892,14.0621,14.1256,518900.0
2009-01-29 12:00:00,20.01,20.02,19.85,19.86,504000.0,14.1256,14.1327,14.0127,14.0198,504000.0
2009-01-29 13:00:00,19.86,19.93,19.83,19.9,359100.0,14.0198,14.0692,13.9986,14.048,359100.0
2009-01-29 14:00:00,19.9,19.97,19.8,19.82,465100.0,14.048,14.0974,13.9774,13.9915,465100.0
2009-01-29 15:00:00,19.82,19.93,19.48,19.53,1502100.0,13.9915,14.0692,13.7515,13.7868,1502100.0
2009-01-30 09:30:00,19.62,20.14,19.26,19.48,261100.0,13.8503,14.2174,13.5962,13.7515,261100.0
2009-01-30 10:00:00,19.48,19.67,19.44,19.62,566200.0,13.7515,13.8856,13.7233,13.8503,566200.0
2009-01-30 11:00:00,19.63,19.74,19.4,19.56,516000.0,13.8574,13.935,13.695,13.808,516000.0
2009-01-30 12:00:00,19.57,19.6,19.46,19.59,308100.0,13.815,13.8362,13.7374,13.8292,308100.0
2009-01-30 13:00:00,19.59,19.69,19.29,19.48,699200.0,13.8292,13.8997,13.6174,13.7515,699200.0
2009-01-30 14:00:00,19.47,19.56,19.32,19.46,457400.0,13.7444,13.808,13.6386,13.7374,457400.0
2009-01-30 15:00:00,19.46,19.5,19.21,19.37,1145200.0,13.7374,13.7656,13.5609,13.6738,1145200.0
2009-02-02 09:30:00,19.03,19.44,19.0,19.39,478800.0,13.4338,13.7233,13.4127,13.688,478800.0
2009-02-02 10:00:00,19.4,19.57,19.38,19.47,962000.0,13.695,13.815,13.6809,13.7444,962000.0
2009-02-02 11:00:00,19.47,19.58,19.32,19.46,493600.0,13.7444,13.8221,13.6386,13.7374,493600.0
2009-02-02 12:00:00,19.47,19.77,19.47,19.75,553300.0,13.7444,13.9562,13.7444,13.9421,553300.0
2009-02-02 13:00:00,19.76,19.77,19.5,19.54,555300.0,13.9492,13.9562,13.7656,13.7939,555300.0
2009-02-02 14:00:00,19.54,19.64,19.51,19.61,600700.0,13.7939,13.8644,13.7727,13.8433,600700.0
2009-02-02 15:00:00,19.61,19.8,19.59,19.72,1502600.0,13.8433,13.9774,13.8292,13.9209,1502600.0
2009-02-03 09:30:00,19.87,19.87,19.5,19.8,296300.0,14.0268,14.0268,13.7656,13.9774,296300.0
2009-02-03 10:00:00,19.82,19.96,19.62,19.93,600400.0,13.9915,14.0903,13.8503,14.0692,600400.0
2009-02-03 11:00:00,19.92,20.07,19.89,20.02,445700.0,14.0621,14.168,14.0409,14.1327,445700.0
2009-02-03 12:00:00,20.03,20.16,19.97,20.09,410600.0,14.1398,14.2315,14.0974,14.1821,410600.0
2009-02-03 13:00:00,20.08,20.2,20.03,20.16,572800.0,14.1751,14.2598,14.1398,14.2315,572800.0
2009-02-03 14:00:00,20.17,20.44,20.12,20.35,853200.0,14.2386,14.4292,14.2033,14.3657,853200.0
2009-02-03 15:00:00,20.34,20.53,20.19,20.31,1598500.0,14.3586,14.4927,14.2527,14.3374,1598500.0
2009-02-04 09:30:00,20.1,20.3,19.41,19.58,967800.0,14.1892,14.3304,13.7021,13.8221,967800.0
2009-02-04 10:00:00,19.59,19.67,19.23,19.24,1508100.0,13.8292,13.8856,13.575,13.5821,1508100.0
2009-02-04 11:00:00,19.24,19.25,18.9,19.11,1077300.0,13.5821,13.5891,13.3421,13.4903,1077300.0
2009-02-04 12:00:00,19.11,19.17,18.95,18.96,885200.0,13.4903,13.5327,13.3774,13.3844,885200.0
2009-02-04 13:00:00,18.95,19.24,18.95,19.13,1166600.0,13.3774,13.5821,13.3774,13.5044,1166600.0
2009-02-04 14:00:00,19.13,19.27,18.94,19.27,1439800.0,13.5044,13.6033,13.3703,13.6033,1439800.0
2009-02-04 15:00:00,19.26,19.35,19.16,19.2,2716300.0,13.5962,13.6597,13.5256,13.5538,2716300.0
2009-02-05 09:30:00,19.14,19.22,18.92,19.02,592300.0,13.5115,13.568,13.3562,13.4268,592300.0
2009-02-05 10:00:00,19.02,19.5,19.02,19.39,937700.0,13.4268,13.7656,13.4268,13.688,937700.0
2009-02-05 11:00:00,19.4,19.5,19.36,19.45,766200.0,13.695,13.7656,13.6668,13.7303,766200.0
2009-02-05 12:00:00,19.46,19.64,19.43,19.6,629300.0,13.7374,13.8644,13.7162,13.8362,629300.0
2009-02-05 13:00:00,19.6,19.65,19.43,19.52,668200.0,13.8362,13.8715,13.7162,13.7797,668200.0
2009-02-05 14:00:00,19.52,19.68,19.27,19.3,1234200.0,13.7797,13.8927,13.6033,13.6244,1234200.0
2009-02-05 15:00:00,19.3,19.56,19.23,19.36,1430600.0,13.6244,13.808,13.575,13.6668,1430600.0
2009-02-06 09:30:00,19.51,20.47,19.5,20.23,728400.0,13.7727,14.4504,13.7656,14.2809,728400.0
2009-02-06 10:00:00,20.23,20.29,20.04,20.05,1462600.0,14.2809,14.3233,14.1468,14.1539,1462600.0
2009-02-06 11:00:00,20.05,20.12,19.94,19.96,835600.0,14.1539,14.2033,14.0762,14.0903,835600.0
2009-02-06 12:00:00,19.95,19.96,19.75,19.79,619900.0,14.0833,14.0903,13.9421,13.9703,619900.0
2009-02-06 13:00:00,19.79,19.91,19.75,19.84,594800.0,13.9703,14.055,13.9421,14.0056,594800.0
2009-02-06 14:00:00,19.85,19.88,19.67,19.7,706900.0,14.0127,14.0339,13.8856,13.9068,706900.0
2009-02-06 15:00:00,19.7,19.97,19.63,19.88,1850500.0,13.9068,14.0974,13.8574,14.0339,1850500.0
2009-02-09 09:30:00,19.94,19.94,19.5,19.5,321800.0,14.0762,14.0762,13.7656,13.7656,321800.0
2009-02-09 10:00:00,19.48,19.94,19.36,19.91,565600.0,13.7515,14.0762,13.6668,14.055,565600.0
2009-02-09 11:00:00,19.91,19.91,19.63,19.69,291800.0,14.055,14.055,13.8574,13.8997,291800.0
2009-02-09 12:00:00,19.7,19.86,19.65,19.83,313700.0,13.9068,14.0198,13.8715,13.9986,313700.0
2009-02-09 13:00:00,19.83,19.88,19.59,19.75,361300.0,13.9986,14.0339,13.8292,13.9421,361300.0
2009-02-09 14:00:00,19.75,19.77,19.6,19.71,435800.0,13.9421,13.9562,13.8362,13.9139,435800.0
2009-02-09 15:00:00,19.71,19.86,19.62,19.79,656300.0,13.9139,14.0198,13.8503,13.9703,656300.0
2009-02-10 09:30:00,19.48,19.6,18.89,19.5,268000.0,13.7515,13.8362,13.335,13.7656,268000.0
2009-02-10 10:00:00,19.5,19.69,19.35,19.65,466900.0,13.7656,13.8997,13.6597,13.8715,466900.0
2009-02-10 11:00:00,19.66,19.8,19.2,19.4,1486100.0,13.8786,13.9774,13.5538,13.695,1486100.0
2009-02-10 12:00:00,19.4,19.42,19.21,19.36,520700.0,13.695,13.7091,13.5609,13.6668,520700.0
2009-02-10 13:00:00,19.35,19.36,19.03,19.16,483100.0,13.6597,13.6668,13.4338,13.5256,483100.0
2009-02-10 14:00:00,19.15,19.25,19.0,19.01,712200.0,13.5185,13.5891,13.4127,13.4197,712200.0
2009-02-10 15:00:00,19.02,19.19,18.7,18.72,2465700.0,13.4268,13.5468,13.2009,13.215,2465700.0
2009-02-11 09:30:00,20.19,22.07,20.15,21.74,1686500.0,14.2527,15.5799,14.2245,15.3469,1686500.0
2009-02-11 10:00:00,21.73,21.76,21.33,21.75,1690300.0,15.3398,15.361,15.0575,15.354,1690300.0
2009-02-11 11:00:00,21.74,21.84,21.45,21.47,1122700.0,15.3469,15.4175,15.1422,15.1563,1122700.0
2009-02-11 12:00:00,21.47,21.5,21.26,21.28,858100.0,15.1563,15.1775,15.0081,15.0222,858100.0
2009-02-11 13:00:00,21.28,21.46,21.0,21.02,1017800.0,15.0222,15.1492,14.8245,14.8386,1017800.0
2009-02-11 14:00:00,21.02,21.27,20.95,21.22,882800.0,14.8386,15.0151,14.7892,14.9798,882800.0
2009-02-11 15:00:00,21.22,21.37,21.05,21.36,1352800.0,14.9798,15.0857,14.8598,15.0786,1352800.0
2009-02-12 09:30:00,21.09,21.17,19.99,21.15,600500.0,14.888,14.9445,14.1115,14.9304,600500.0
2009-02-12 10:00:00,21.15,21.31,20.93,21.22,1055700.0,14.9304,15.0434,14.7751,14.9798,1055700.0
2009-02-12 11:00:00,21.22,21.31,20.99,21.13,614700.0,14.9798,15.0434,14.8175,14.9163,614700.0
2009-02-12 12:00:00,21.13,21.22,21.08,21.11,334400.0,14.9163,14.9798,14.881,14.9022,334400.0
2009-02-12 13:00:00,21.12,21.2,20.97,21.08,478200.0,14.9092,14.9657,14.8033,14.881,478200.0
2009-02-12 14:00:00,21.08,21.16,20.86,21.01,812700.0,14.881,14.9375,14.7257,14.8316,812700.0
2009-02-12 15:00:00,21.02,21.56,20.88,21.47,2555700.0,14.8386,15.2198,14.7398,15.1563,2555700.0
2009-02-13 09:30:00,21.47,21.49,21.14,21.4,288900.0,15.1563,15.1704,14.9233,15.1069,288900.0
2009-02-13 10:00:00,21.41,21.48,21.15,21.21,861400.0,15.1139,15.1634,14.9304,14.9728,861400.0
2009-02-13 11:00:00,21.21,21.22,20.99,21.0,667800.0,14.9728,14.9798,14.8175,14.8245,667800.0
2009-02-13 12:00:00,21.0,21.12,20.81,20.88,583800.0,14.8245,14.9092,14.6904,14.7398,583800.0
2009-02-13 13:00:00,20.88,21.13,20.84,20.98,928200.0,14.7398,14.9163,14.7116,14.8104,928200.0
2009-02-13 14:00:00,20.97,21.06,20.62,20.7,755400.0,14.8033,14.8669,14.5563,14.6127,755400.0
2009-02-13 15:00:00,20.71,20.82,20.48,20.52,1517400.0,14.6198,14.6974,14.4574,14.4857,1517400.0
2009-02-17 09:30:00,19.92,19.99,19.5,19.61,545500.0,14.0621,14.1115,13.7656,13.8433,545500.0
2009-02-17 10:00:00,19.61,19.93,19.52,19.86,1022200.0,13.8433,14.0692,13.7797,14.0198,1022200.0
2009-02-17 11:00:00,19.86,19.92,19.71,19.78,414400.0,14.0198,14.0621,13.9139,13.9633,414400.0
2009-02-17 12:00:00,19.78,20.03,19.75,20.03,555300.0,13.9633,14.1398,13.9421,14.1398,555300.0
2009-02-17 13:00:00,20.03,20.17,19.9,20.01,678400.0,14.1398,14.2386,14.048,14.1256,678400.0
2009-02-17 14:00:00,20.0,20.2,19.97,20.07,605600.0,14.1186,14.2598,14.0974,14.168,605600.0
2009-02-17 15:00:00,20.06,20.18,19.71,19.75,2077700.0,14.1609,14.2457,13.9139,13.9421,2077700.0
2009-02-18 09:30:00,19.87,20.19,19.79,19.93,402700.0,14.0268,14.2527,13.9703,14.0692,402700.0
2009-02-18 10:00:00,19.93,19.97,19.38,19.41,916600.0,14.0692,14.0974,13.6809,13.7021,916600.0
2009-02-18 11:00:00,19.42,19.71,19.32,19.56,788100.0,13.7091,13.9139,13.6386,13.808,788100.0
2009-02-18 12:00:00,19.55,19.66,19.4,19.61,627900.0,13.8009,13.8786,13.695,13.8433,627900.0
2009-02-18 13:00:00,19.61,19.69,19.53,19.65,699700.0,13.8433,13.8997,13.7868,13.8715,699700.0
2009-02-18 14:00:00,19.64,19.75,19.46,19.74,589600.0,13.8644,13.9421,13.7374,13.935,589600.0
2009-02-18 15:00:00,19.74,19.79,19.53,19.68,1255100.0,13.935,13.9703,13.7868,13.8927,1255100.0
2009-02-19 09:30:00,19.25,19.91,19.25,19.81,238300.0,13.5891,14.055,13.5891,13.9845,238300.0
2009-02-19 10:00:00,19.8,19.9,19.62,19.66,520200.0,13.9774,14.048,13.8503,13.8786,520200.0
2009-02-19 11:00:00,19.66,19.76,19.54,19.65,697400.0,13.8786,13.9492,13.7939,13.8715,697400.0
2009-02-19 12:00:00,19.65,19.77,19.44,19.71,550000.0,13.8715,13.9562,13.7233,13.9139,550000.0
2009-02-19 13:00:00,19.72,19.89,19.59,19.76,734000.0,13.9209,14.0409,13.8292,13.9492,734000.0
2009-02-19 14:00:00,19.77,19.92,19.48,19.59,1245300.0,13.9562,14.0621,13.7515,13.8292,1245300.0
2009-02-19 15:00:00,19.59,19.66,19.29,19.35,2030800.0,13.8292,13.8786,13.6174,13.6597,2030800.0
2009-02-20 09:30:00,19.02,19.33,18.71,19.28,795600.0,13.4268,13.6456,13.2079,13.6103,795600.0
2009-02-20 10:00:00,19.28,19.42,19.11,19.12,597900.0,13.6103,13.7091,13.4903,13.4974,597900.0
2009-02-20 11:00:00,19.11,19.15,18.93,18.98,564300.0,13.4903,13.5185,13.3632,13.3985,564300.0
2009-02-20 12:00:00,18.99,19.04,18.82,18.9,577400.0,13.4056,13.4409,13.2856,13.3421,577400.0
2009-02-20 13:00:00,18.9,18.93,18.73,18.77,913700.0,13.3421,13.3632,13.2221,13.2503,913700.0
2009-02-20 14:00:00,18.76,19.22,18.67,18.99,1673000.0,13.2432,13.568,13.1797,13.4056,1673000.0
2009-02-20 15:00:00,19.0,19.05,18.71,18.95,1852000.0,13.4127,13.448,13.2079,13.3774,1852000.0
2009-02-23 09:30:00,19.05,19.2,18.9,19.07,430200.0,13.448,13.5538,13.3421,13.4621,430200.0
2009-02-23 10:00:00,19.07,19.14,18.84,18.99,753500.0,13.4621,13.5115,13.2997,13.4056,753500.0
2009-02-23 11:00:00,19.0,19.21,18.99,19.08,540700.0,13.4127,13.5609,13.4056,13.4691,540700.0
2009-02-23 12:00:00,19.07,19.16,18.94,18.94,305300.0,13.4621,13.5256,13.3703,13.3703,305300.0
2009-02-23 13:00:00,18.94,19.07,18.83,18.86,516100.0,13.3703,13.4621,13.2926,13.3138,516100.0
2009-02-23 14:00:00,18.87,19.11,18.73,18.76,814300.0,13.3209,13.4903,13.2221,13.2432,814300.0
2009-02-23 15:00:00,18.76,18.89,18.52,18.53,1404900.0,13.2432,13.335,13.0738,13.0809,1404900.0
2009-02-24 09:30:00,18.61,18.91,18.58,18.67,419600.0,13.1373,13.3491,13.1162,13.1797,419600.0
2009-02-24 10:00:00,18.66,18.85,18.52,18.79,970800.0,13.1726,13.3068,13.0738,13.2644,970800.0
2009-02-24 11:00:00,18.8,18.83,18.62,18.68,583900.0,13.2715,13.2926,13.1444,13.1868,583900.0
2009-02-24 12:00:00,18.68,18.82,18.58,18.71,489800.0,13.1868,13.2856,13.1162,13.2079,489800.0
2009-02-24 13:00:00,18.71,19.1,18.7,19.06,744400.0,13.2079,13.4832,13.2009,13.455,744400.0
2009-02-24 14:00:00,19.05,19.26,18.94,19.16,787400.0,13.448,13.5962,13.3703,13.5256,787400.0
2009-02-24 15:00:00,19.16,19.46,19.15,19.42,2107500.0,13.5256,13.7374,13.5185,13.7091,2107500.0
2009-02-25 09:30:00,18.26,19.14,18.26,19.04,1005400.0,12.8903,13.5115,12.8903,13.4409,1005400.0
2009-02-25 10:00:00,19.02,19.19,18.71,18.83,1041000.0,13.4268,13.5468,13.2079,13.2926,1041000.0
2009-02-25 11:00:00,18.84,19.11,18.71,18.74,920800.0,13.2997,13.4903,13.2079,13.2291,920800.0
2009-02-25 12:00:00,18.74,18.91,18.73,18.87,908400.0,13.2291,13.3491,13.2221,13.3209,908400.0
2009-02-25 13:00:00,18.87,19.0,18.72,18.91,909800.0,13.3209,13.4127,13.215,13.3491,909800.0
2009-02-25 14:00:00,18.91,18.94,18.58,18.71,1819700.0,13.3491,13.3703,13.1162,13.2079,1819700.0
2009-02-25 15:00:00,18.71,19.07,18.61,18.65,2227300.0,13.2079,13.4621,13.1373,13.1656,2227300.0
2009-02-26 09:30:00,18.88,18.88,18.31,18.5,662400.0,13.3279,13.3279,12.9256,13.0597,662400.0
2009-02-26 10:00:00,18.49,18.64,18.31,18.44,1027500.0,13.0526,13.1585,12.9256,13.0173,1027500.0
2009-02-26 11:00:00,18.44,18.55,18.21,18.31,791700.0,13.0173,13.095,12.855,12.9256,791700.0
2009-02-26 12:00:00,18.3,18.45,18.29,18.32,543600.0,12.9185,13.0244,12.9114,12.9326,543600.0
2009-02-26 13:00:00,18.34,18.51,18.14,18.44,1572500.0,12.9467,13.0667,12.8056,13.0173,1572500.0
2009-02-26 14:00:00,18.43,18.52,18.17,18.23,992700.0,13.0103,13.0738,12.8267,12.8691,992700.0
2009-02-26 15:00:00,18.22,18.38,18.14,18.18,1693700.0,12.862,12.975,12.8056,12.8338,1693700.0
2009-02-27 09:30:00,17.85,18.4,17.8,18.07,729200.0,12.6008,12.9891,12.5655,12.7561,729200.0
2009-02-27 10:00:00,18.07,18.16,17.81,17.89,914200.0,12.7561,12.8197,12.5726,12.6291,914200.0
2009-02-27 11:00:00,17.89,18.08,17.78,18.06,687800.0,12.6291,12.7632,12.5514,12.7491,687800.0
2009-02-27 12:00:00,18.06,18.1,17.94,18.07,586000.0,12.7491,12.7773,12.6644,12.7561,586000.0
2009-02-27 13:00:00,18.06,18.27,17.98,18.25,788600.0,12.7491,12.8973,12.6926,12.8832,788600.0
2009-02-27 14:00:00,18.25,18.36,17.95,18.14,1562200.0,12.8832,12.9609,12.6714,12.8056,1562200.0
2009-02-27 15:00:00,18.14,18.19,17.92,17.96,2780200.0,12.8056,12.8409,12.6503,12.6785,2780200.0
2009-03-02 09:30:00,17.6,18.0,17.53,17.83,465200.0,12.4244,12.7067,12.3749,12.5867,465200.0
2009-03-02 10:00:00,17.82,17.92,17.67,17.87,595400.0,12.5797,12.6503,12.4738,12.615,595400.0
2009-03-02 11:00:00,17.87,17.9,17.66,17.7,655800.0,12.615,12.6361,12.4667,12.4949,655800.0
2009-03-02 12:00:00,17.7,17.83,17.61,17.69,535100.0,12.4949,12.5867,12.4314,12.4879,535100.0
2009-03-02 13:00:00,17.69,17.88,17.68,17.84,587300.0,12.4879,12.622,12.4808,12.5938,587300.0
2009-03-02 14:00:00,17.85,17.99,17.79,17.84,915500.0,12.6008,12.6997,12.5585,12.5938,915500.0
2009-03-02 15:00:00,17.84,17.89,17.71,17.75,2392300.0,12.5938,12.6291,12.502,12.5302,2392300.0
2009-03-03 09:30:00,17.68,18.0,17.47,17.51,492300.0,12.4808,12.7067,12.3326,12.3608,492300.0
2009-03-03 10:00:00,17.5,17.78,17.4,17.64,836300.0,12.3538,12.5514,12.2832,12.4526,836300.0
2009-03-03 11:00:00,17.63,17.68,17.43,17.54,818700.0,12.4455,12.4808,12.3043,12.382,818700.0
2009-03-03 12:00:00,17.54,17.75,17.49,17.52,856300.0,12.382,12.5302,12.3467,12.3679,856300.0
2009-03-03 13:00:00,17.53,17.85,17.51,17.82,1089600.0,12.3749,12.6008,12.3608,12.5797,1089600.0
2009-03-03 14:00:00,17.82,18.06,17.77,18.01,1471300.0,12.5797,12.7491,12.5444,12.7138,1471300.0
2009-03-03 15:00:00,18.0,18.04,17.7,17.85,2631400.0,12.7067,12.735,12.4949,12.6008,2631400.0
2009-03-04 09:30:00,18.04,18.04,17.67,17.81,573100.0,12.735,12.735,12.4738,12.5726,573100.0
2009-03-04 10:00:00,17.8,18.02,17.67,17.93,1124900.0,12.5655,12.7208,12.4738,12.6573,1124900.0
2009-03-04 11:00:00,17.94,18.15,17.93,18.03,735200.0,12.6644,12.8126,12.6573,12.7279,735200.0
2009-03-04 12:00:00,18.03,18.1,17.95,18.02,639700.0,12.7279,12.7773,12.6714,12.7208,639700.0
2009-03-04 13:00:00,18.02,18.17,17.97,18.02,586400.0,12.7208,12.8267,12.6855,12.7208,586400.0
2009-03-04 14:00:00,18.02,18.41,17.99,18.38,820700.0,12.7208,12.9962,12.6997,12.975,820700.0
2009-03-04 15:00:00,18.37,18.61,18.15,18.17,1812900.0,12.9679,13.1373,12.8126,12.8267,1812900.0
2009-03-05 09:30:00,17.81,18.17,17.18,18.05,493700.0,12.5726,12.8267,12.1279,12.742,493700.0
2009-03-05 10:00:00,18.04,18.17,17.9,18.08,796200.0,12.735,12.8267,12.6361,12.7632,796200.0
2009-03-05 11:00:00,18.08,18.22,17.98,18.15,838300.0,12.7632,12.862,12.6926,12.8126,838300.0
2009-03-05 12:00:00,18.14,18.18,17.97,18.03,648700.0,12.8056,12.8338,12.6855,12.7279,648700.0
2009-03-05 13:00:00,18.02,18.17,17.97,18.05,617000.0,12.7208,12.8267,12.6855,12.742,617000.0
2009-03-05 14:00:00,18.05,18.06,17.81,17.81,675000.0,12.742,12.7491,12.5726,12.5726,675000.0
2009-03-05 15:00:00,17.81,17.99,17.61,17.88,2235200.0,12.5726,12.6997,12.4314,12.622,2235200.0
2009-03-06 09:30:00,17.9,17.95,17.62,17.71,500700.0,12.6361,12.6714,12.4385,12.502,500700.0
2009-03-06 10:00:00,17.72,18.03,17.71,17.76,1021000.0,12.5091,12.7279,12.502,12.5373,1021000.0
2009-03-06 11:00:00,17.77,18.04,17.73,17.96,694900.0,12.5444,12.735,12.5161,12.6785,694900.0
2009-03-06 12:00:00,17.96,18.06,17.73,17.88,733400.0,12.6785,12.7491,12.5161,12.622,733400.0
2009-03-06 13:00:00,17.88,17.9,17.74,17.87,595500.0,12.622,12.6361,12.5232,12.615,595500.0
2009-03-06 14:00:00,17.88,18.01,17.75,17.79,1022800.0,12.622,12.7138,12.5302,12.5585,1022800.0
2009-03-06 15:00:00,17.79,18.36,17.75,18.32,2001600.0,12.5585,12.9609,12.5302,12.9326,2001600.0
2009-03-09 09:30:00,18.06,18.41,18.06,18.09,535500.0,12.7491,12.9962,12.7491,12.7703,535500.0
2009-03-09 10:00:00,18.09,18.33,18.01,18.02,856200.0,12.7703,12.9397,12.7138,12.7208,856200.0
2009-03-09 11:00:00,18.02,18.16,17.97,18.0,1211700.0,12.7208,12.8197,12.6855,12.7067,1211700.0
2009-03-09 12:00:00,18.01,18.18,17.97,18.0,563000.0,12.7138,12.8338,12.6855,12.7067,563000.0
2009-03-09 13:00:00,18.0,18.17,17.92,18.07,603200.0,12.7067,12.8267,12.6503,12.7561,603200.0
2009-03-09 14:00:00,18.08,18.19,17.95,18.03,676600.0,12.7632,12.8409,12.6714,12.7279,676600.0
2009-03-09 15:00:00,18.03,18.07,17.85,18.01,1616500.0,12.7279,12.7561,12.6008,12.7138,1616500.0
2009-03-10 09:30:00,18.31,18.33,17.85,17.98,748600.0,12.9256,12.9397,12.6008,12.6926,748600.0
2009-03-10 10:00:00,17.97,18.11,17.53,17.53,1170400.0,12.6855,12.7844,12.3749,12.3749,1170400.0
2009-03-10 11:00:00,17.53,17.54,17.23,17.45,1112900.0,12.3749,12.382,12.1632,12.3185,1112900.0
2009-03-10 12:00:00,17.45,17.62,17.36,17.45,813100.0,12.3185,12.4385,12.2549,12.3185,813100.0
2009-03-10 13:00:00,17.45,17.74,17.42,17.63,1038100.0,12.3185,12.5232,12.2973,12.4455,1038100.0
2009-03-10 14:00:00,17.63,17.8,17.6,17.8,821600.0,12.4455,12.5655,12.4244,12.5655,821600.0
2009-03-10 15:00:00,17.8,18.1,17.75,18.04,2026400.0,12.5655,12.7773,12.5302,12.735,2026400.0
2009-03-11 09:30:00,18.12,18.4,17.51,17.89,695000.0,12.7914,12.9891,12.3608,12.6291,695000.0
2009-03-11 10:00:00,17.89,18.12,17.82,17.99,915400.0,12.6291,12.7914,12.5797,12.6997,915400.0
2009-03-11 11:00:00,18.0,18.04,17.7,17.99,710600.0,12.7067,12.735,12.4949,12.6997,710600.0
2009-03-11 12:00:00,17.99,18.0,17.68,17.76,441100.0,12.6997,12.7067,12.4808,12.5373,441100.0
2009-03-11 13:00:00,17.76,17.99,17.73,17.92,441800.0,12.5373,12.6997,12.5161,12.6503,441800.0
2009-03-11 14:00:00,17.92,18.0,17.71,17.88,692100.0,12.6503,12.7067,12.502,12.622,692100.0
2009-03-11 15:00:00,17.88,18.22,17.85,18.01,1243600.0,12.622,12.862,12.6008,12.7138,1243600.0
2009-03-12 09:30:00,17.83,18.18,17.54,17.83,352200.0,12.5867,12.8338,12.382,12.5867,352200.0
2009-03-12 10:00:00,17.84,18.19,17.84,18.05,500400.0,12.5938,12.8409,12.5938,12.742,500400.0
2009-03-12 11:00:00,18.05,18.2,17.94,18.05,540400.0,12.742,12.8479,12.6644,12.742,540400.0
2009-03-12 12:00:00,18.06,18.12,17.98,18.07,354000.0,12.7491,12.7914,12.6926,12.7561,354000.0
2009-03-12 13:00:00,18.07,18.1,17.97,18.06,422600.0,12.7561,12.7773,12.6855,12.7491,422600.0
2009-03-12 14:00:00,18.06,18.13,17.96,18.05,1140900.0,12.7491,12.7985,12.6785,12.742,1140900.0
2009-03-12 15:00:00,18.05,18.35,17.98,18.28,2656900.0,12.742,12.9538,12.6926,12.9044,2656900.0
2009-03-13 09:30:00,18.21,18.35,17.86,18.27,565400.0,12.855,12.9538,12.6079,12.8973,565400.0
2009-03-13 10:00:00,18.27,18.78,18.18,18.71,1211600.0,12.8973,13.2573,12.8338,13.2079,1211600.0
2009-03-13 11:00:00,18.7,18.87,18.67,18.78,872900.0,13.2009,13.3209,13.1797,13.2573,872900.0
2009-03-13 12:00:00,18.78,19.16,18.75,19.15,585300.0,13.2573,13.5256,13.2362,13.5185,585300.0
2009-03-13 13:00:00,19.14,19.3,19.05,19.27,619300.0,13.5115,13.6244,13.448,13.6033,619300.0
2009-03-13 14:00:00,19.27,19.37,19.14,19.19,748000.0,13.6033,13.6738,13.5115,13.5468,748000.0
2009-03-13 15:00:00,19.18,19.43,19.13,19.37,1352800.0,13.5397,13.7162,13.5044,13.6738,1352800.0
2009-03-16 09:30:00,19.59,19.79,19.26,19.56,488200.0,13.8292,13.9703,13.5962,13.808,488200.0
2009-03-16 10:00:00,19.57,19.61,19.33,19.39,594100.0,13.815,13.8433,13.6456,13.688,594100.0
2009-03-16 11:00:00,19.4,19.53,19.37,19.43,587300.0,13.695,13.7868,13.6738,13.7162,587300.0
2009-03-16 12:00:00,19.43,19.54,19.37,19.49,384400.0,13.7162,13.7939,13.6738,13.7586,384400.0
2009-03-16 13:00:00,19.49,19.51,19.34,19.38,509900.0,13.7586,13.7727,13.6527,13.6809,509900.0
2009-03-16 14:00:00,19.38,19.39,19.1,19.12,622600.0,13.6809,13.688,13.4832,13.4974,622600.0
2009-03-16 15:00:00,19.13,19.18,18.76,18.79,1765000.0,13.5044,13.5397,13.2432,13.2644,1765000.0
2009-03-17 09:30:00,18.85,19.13,18.66,18.98,351200.0,13.3068,13.5044,13.1726,13.3985,351200.0
2009-03-17 10:00:00,19.0,19.29,18.97,19.07,680400.0,13.4127,13.6174,13.3915,13.4621,680400.0
2009-03-17 11:00:00,19.06,19.24,19.0,19.17,339400.0,13.455,13.5821,13.4127,13.5327,339400.0
2009-03-17 12:00:00,19.17,19.36,19.08,19.3,271100.0,13.5327,13.6668,13.4691,13.6244,271100.0
2009-03-17 13:00:00,19.3,19.41,19.22,19.28,500900.0,13.6244,13.7021,13.568,13.6103,500900.0
2009-03-17 14:00:00,19.27,19.45,19.19,19.36,424200.0,13.6033,13.7303,13.5468,13.6668,424200.0
2009-03-17 15:00:00,19.35,19.95,19.33,19.92,2005300.0,13.6597,14.0833,13.6456,14.0621,2005300.0
2009-03-18 09:30:00,19.59,19.65,19.06,19.14,568300.0,13.8292,13.8715,13.455,13.5115,568300.0
2009-03-18 10:00:00,19.14,19.71,19.1,19.7,661300.0,13.5115,13.9139,13.4832,13.9068,661300.0
2009-03-18 11:00:00,19.71,19.77,19.53,19.69,680100.0,13.9139,13.9562,13.7868,13.8997,680100.0
2009-03-18 12:00:00,19.7,20.04,19.69,19.96,731500.0,13.9068,14.1468,13.8997,14.0903,731500.0
2009-03-18 13:00:00,19.96,20.0,19.8,19.84,487700.0,14.0903,14.1186,13.9774,14.0056,487700.0
2009-03-18 14:00:00,19.83,20.49,19.81,20.38,1234800.0,13.9986,14.4645,13.9845,14.3868,1234800.0
2009-03-18 15:00:00,20.38,20.58,19.92,20.54,2705100.0,14.3868,14.528,14.0621,14.4998,2705100.0
2009-03-19 09:30:00,21.14,21.19,19.92,19.92,577100.0,14.9233,14.9586,14.0621,14.0621,577100.0
2009-03-19 10:00:00,19.93,20.19,19.77,19.99,846200.0,14.0692,14.2527,13.9562,14.1115,846200.0
2009-03-19 11:00:00,20.0,20.15,19.79,20.14,788500.0,14.1186,14.2245,13.9703,14.2174,788500.0
2009-03-19 12:00:00,20.14,20.18,19.95,20.02,612500.0,14.2174,14.2457,14.0833,14.1327,612500.0
2009-03-19 13:00:00,20.02,20.22,19.95,20.14,577000.0,14.1327,14.2739,14.0833,14.2174,577000.0
2009-03-19 14:00:00,20.14,20.24,19.91,20.05,781500.0,14.2174,14.288,14.055,14.1539,781500.0
2009-03-19 15:00:00,20.05,20.23,19.95,19.98,2099700.0,14.1539,14.2809,14.0833,14.1045,2099700.0
2009-03-20 09:30:00,20.3,20.57,19.93,20.18,1346400.0,14.3304,14.521,14.0692,14.2457,1346400.0
2009-03-20 10:00:00,20.18,20.31,20.06,20.19,434400.0,14.2457,14.3374,14.1609,14.2527,434400.0
2009-03-20 11:00:00,20.19,20.19,19.96,20.11,474900.0,14.2527,14.2527,14.0903,14.1962,474900.0
2009-03-20 12:00:00,20.11,20.36,20.0,20.03,331300.0,14.1962,14.3727,14.1186,14.1398,331300.0
2009-03-20 13:00:00,20.02,20.07,19.87,19.89,426700.0,14.1327,14.168,14.0268,14.0409,426700.0
2009-03-20 14:00:00,19.9,20.02,19.83,19.95,559600.0,14.048,14.1327,13.9986,14.0833,559600.0
2009-03-20 15:00:00,19.95,20.1,19.74,19.77,1608500.0,14.0833,14.1892,13.935,13.9562,1608500.0
2009-03-23 09:30:00,20.15,20.38,19.85,20.18,460300.0,14.2245,14.3868,14.0127,14.2457,460300.0
2009-03-23 10:00:00,20.19,20.32,19.96,20.07,803800.0,14.2527,14.3445,14.0903,14.168,803800.0
2009-03-23 11:00:00,20.08,20.13,19.96,20.0,563200.0,14.1751,14.2104,14.0903,14.1186,563200.0
2009-03-23 12:00:00,20.0,20.0,19.82,19.84,442700.0,14.1186,14.1186,13.9915,14.0056,442700.0
2009-03-23 13:00:00,19.85,19.96,19.7,19.76,525600.0,14.0127,14.0903,13.9068,13.9492,525600.0
2009-03-23 14:00:00,19.77,20.05,19.68,20.03,797800.0,13.9562,14.1539,13.8927,14.1398,797800.0
2009-03-23 15:00:00,20.03,20.88,19.96,20.85,3418800.0,14.1398,14.7398,14.0903,14.7186,3418800.0
2009-03-24 09:30:00,19.89,20.4,19.86,20.39,614300.0,14.0409,14.401,14.0198,14.3939,614300.0
2009-03-24 10:00:00,20.41,20.66,20.3,20.38,998400.0,14.408,14.5845,14.3304,14.3868,998400.0
2009-03-24 11:00:00,20.39,20.61,20.28,20.3,688600.0,14.3939,14.5492,14.3162,14.3304,688600.0
2009-03-24 12:00:00,20.29,20.67,20.27,20.62,392900.0,14.3233,14.5916,14.3092,14.5563,392900.0
2009-03-24 13:00:00,20.62,20.73,20.55,20.62,489200.0,14.5563,14.6339,14.5068,14.5563,489200.0
2009-03-24 14:00:00,20.62,20.87,20.61,20.69,1091600.0,14.5563,14.7327,14.5492,14.6057,1091600.0
2009-03-24 15:00:00,20.7,20.71,20.19,20.2,2021300.0,14.6127,14.6198,14.2527,14.2598,2021300.0
2009-03-25 09:30:00,20.38,20.87,20.17,20.83,459700.0,14.3868,14.7327,14.2386,14.7045,459700.0
2009-03-25 10:00:00,20.83,20.99,20.64,20.64,629700.0,14.7045,14.8175,14.5704,14.5704,629700.0
2009-03-25 11:00:00,20.64,20.76,20.49,20.7,431900.0,14.5704,14.6551,14.4645,14.6127,431900.0
2009-03-25 12:00:00,20.69,20.82,20.46,20.56,362100.0,14.6057,14.6974,14.4433,14.5139,362100.0
2009-03-25 13:00:00,20.56,20.62,20.35,20.43,445500.0,14.5139,14.5563,14.3657,14.4221,445500.0
2009-03-25 14:00:00,20.42,20.43,19.96,20.04,673800.0,14.4151,14.4221,14.0903,14.1468,673800.0
2009-03-25 15:00:00,20.04,20.73,19.96,20.7,1913800.0,14.1468,14.6339,14.0903,14.6127,1913800.0
2009-03-26 09:30:00,20.93,21.0,20.29,20.4,614200.0,14.7751,14.8245,14.3233,14.401,614200.0
2009-03-26 10:00:00,20.39,20.77,20.35,20.7,733300.0,14.3939,14.6621,14.3657,14.6127,733300.0
2009-03-26 11:00:00,20.69,20.8,20.49,20.55,511800.0,14.6057,14.6833,14.4645,14.5068,511800.0
2009-03-26 12:00:00,20.55,20.62,20.35,20.36,649900.0,14.5068,14.5563,14.3657,14.3727,649900.0
2009-03-26 13:00:00,20.35,20.71,20.35,20.63,702500.0,14.3657,14.6198,14.3657,14.5633,702500.0
2009-03-26 14:00:00,20.63,20.73,20.48,20.5,667100.0,14.5633,14.6339,14.4574,14.4715,667100.0
2009-03-26 15:00:00,20.49,20.78,20.49,20.73,1360400.0,14.4645,14.6692,14.4645,14.6339,1360400.0
2009-03-27 09:30:00,20.29,20.48,20.19,20.26,293100.0,14.3233,14.4574,14.2527,14.3021,293100.0
2009-03-27 10:00:00,20.26,20.52,20.2,20.43,869500.0,14.3021,14.4857,14.2598,14.4221,869500.0
2009-03-27 11:00:00,20.43,20.53,20.31,20.31,530200.0,14.4221,14.4927,14.3374,14.3374,530200.0
2009-03-27 12:00:00,20.31,20.38,20.24,20.26,444900.0,14.3374,14.3868,14.288,14.3021,444900.0
2009-03-27 13:00:00,20.27,20.42,20.12,20.24,657300.0,14.3092,14.4151,14.2033,14.288,657300.0
2009-03-27 14:00:00,20.24,20.52,20.19,20.51,903600.0,14.288,14.4857,14.2527,14.4786,903600.0
2009-03-27 15:00:00,20.5,20.6,20.18,20.21,1766200.0,14.4715,14.5421,14.2457,14.2668,1766200.0
2009-03-30 09:30:00,19.86,20.33,19.5,20.27,582700.0,14.0198,14.3515,13.7656,14.3092,582700.0
2009-03-30 10:00:00,20.28,20.42,20.18,20.18,567700.0,14.3162,14.4151,14.2457,14.2457,567700.0
2009-03-30 11:00:00,20.19,20.3,20.16,20.3,524500.0,14.2527,14.3304,14.2315,14.3304,524500.0
2009-03-30 12:00:00,20.3,20.36,20.21,20.21,360700.0,14.3304,14.3727,14.2668,14.2668,360700.0
2009-03-30 13:00:00,20.22,20.3,20.16,20.19,376500.0,14.2739,14.3304,14.2315,14.2527,376500.0
2009-03-30 14:00:00,20.18,20.28,19.99,19.99,695100.0,14.2457,14.3162,14.1115,14.1115,695100.0
2009-03-30 15:00:00,19.99,20.13,19.84,19.87,2434700.0,14.1115,14.2104,14.0056,14.0268,2434700.0
2009-03-31 09:30:00,20.24,20.24,19.74,19.8,368900.0,14.288,14.288,13.935,13.9774,368900.0
2009-03-31 10:00:00,19.8,19.89,19.71,19.85,720600.0,13.9774,14.0409,13.9139,14.0127,720600.0
2009-03-31 11:00:00,19.86,19.95,19.76,19.85,357900.0,14.0198,14.0833,13.9492,14.0127,357900.0
2009-03-31 12:00:00,19.85,20.07,19.77,20.07,360500.0,14.0127,14.168,13.9562,14.168,360500.0
2009-03-31 13:00:00,20.06,20.2,20.05,20.18,372300.0,14.1609,14.2598,14.1539,14.2457,372300.0
2009-03-31 14:00:00,20.17,20.37,20.15,20.33,611800.0,14.2386,14.3798,14.2245,14.3515,611800.0
2009-03-31 15:00:00,20.33,20.33,20.12,20.25,2435100.0,14.3515,14.3515,14.2033,14.2951,2435100.0
2009-04-01 09:30:00,20.09,20.09,19.66,19.98,402200.0,14.1821,14.1821,13.8786,14.1045,402200.0
2009-04-01 10:00:00,19.98,20.34,19.98,20.12,654600.0,14.1045,14.3586,14.1045,14.2033,654600.0
2009-04-01 11:00:00,20.13,20.23,20.03,20.11,452700.0,14.2104,14.2809,14.1398,14.1962,452700.0
2009-04-01 12:00:00,20.12,20.17,20.02,20.05,404200.0,14.2033,14.2386,14.1327,14.1539,404200.0
2009-04-01 13:00:00,20.04,20.33,20.02,20.25,553200.0,14.1468,14.3515,14.1327,14.2951,553200.0
2009-04-01 14:00:00,20.27,20.32,20.18,20.2,460400.0,14.3092,14.3445,14.2457,14.2598,460400.0
2009-04-01 15:00:00,20.21,20.38,20.0,20.25,1469100.0,14.2668,14.3868,14.1186,14.2951,1469100.0
2009-04-02 09:30:00,20.87,20.88,20.26,20.42,498200.0,14.7327,14.7398,14.3021,14.4151,498200.0
2009-04-02 10:00:00,20.42,20.48,20.18,20.28,838800.0,14.4151,14.4574,14.2457,14.3162,838800.0
2009-04-02 11:00:00,20.27,20.48,20.22,20.44,721500.0,14.3092,14.4574,14.2739,14.4292,721500.0
2009-04-02 12:00:00,20.45,20.55,20.44,20.51,585100.0,14.4363,14.5068,14.4292,14.4786,585100.0
2009-04-02 13:00:00,20.51,20.58,20.45,20.49,574900.0,14.4786,14.528,14.4363,14.4645,574900.0
2009-04-02 14:00:00,20.49,20.75,20.47,20.67,662300.0,14.4645,14.648,14.4504,14.5916,662300.0
2009-04-02 15:00:00,20.67,20.72,20.5,20.55,2167900.0,14.5916,14.6269,14.4715,14.5068,2167900.0
2009-04-03 09:30:00,20.41,20.98,20.35,20.49,367600.0,14.408,14.8104,14.3657,14.4645,367600.0
2009-04-03 10:00:00,20.49,20.67,20.44,20.59,466300.0,14.4645,14.5916,14.4292,14.5351,466300.0
2009-04-03 11:00:00,20.59,20.73,20.56,20.72,411500.0,14.5351,14.6339,14.5139,14.6269,411500.0
2009-04-03 12:00:00,20.72,20.78,20.64,20.7,365700.0,14.6269,14.6692,14.5704,14.6127,365700.0
2009-04-03 13:00:00,20.71,20.73,20.64,20.7,260300.0,14.6198,14.6339,14.5704,14.6127,260300.0
2009-04-03 14:00:00,20.69,20.76,20.6,20.75,544500.0,14.6057,14.6551,14.5421,14.648,544500.0
2009-04-03 15:00:00,20.75,20.96,20.56,20.94,1430300.0,14.648,14.7963,14.5139,14.7822,1430300.0
2009-04-06 09:30:00,20.44,20.84,20.44,20.51,307100.0,14.4292,14.7116,14.4292,14.4786,307100.0
2009-04-06 10:00:00,20.51,20.62,20.47,20.58,539200.0,14.4786,14.5563,14.4504,14.528,539200.0
2009-04-06 11:00:00,20.59,20.59,20.35,20.4,355500.0,14.5351,14.5351,14.3657,14.401,355500.0
2009-04-06 12:00:00,20.39,20.44,20.34,20.44,278800.0,14.3939,14.4292,14.3586,14.4292,278800.0
2009-04-06 13:00:00,20.44,20.48,20.35,20.42,486300.0,14.4292,14.4574,14.3657,14.4151,486300.0
2009-04-06 14:00:00,20.43,20.52,20.36,20.49,465900.0,14.4221,14.4857,14.3727,14.4645,465900.0
2009-04-06 15:00:00,20.49,20.66,20.4,20.51,1186800.0,14.4645,14.5845,14.401,14.4786,1186800.0
2009-04-07 09:30:00,19.55,20.16,19.08,19.98,360600.0,13.9407,14.3756,13.6055,14.2473,360600.0
2009-04-07 10:00:00,19.98,20.09,19.95,19.99,474700.0,14.2473,14.3257,14.2259,14.2544,474700.0
2009-04-07 11:00:00,19.99,20.01,19.85,19.86,388200.0,14.2544,14.2687,14.1546,14.1617,388200.0
2009-04-07 12:00:00,19.87,20.01,19.87,19.96,250600.0,14.1689,14.2687,14.1689,14.233,250600.0
2009-04-07 13:00:00,19.96,19.96,19.9,19.9,235700.0,14.233,14.233,14.1902,14.1902,235700.0
2009-04-07 14:00:00,19.9,19.95,19.83,19.88,436400.0,14.1902,14.2259,14.1403,14.176,436400.0
2009-04-07 15:00:00,19.88,19.98,19.72,19.74,1503500.0,14.176,14.2473,14.0619,14.0762,1503500.0
2009-04-08 09:30:00,19.96,19.97,19.72,19.78,295100.0,14.233,14.2402,14.0619,14.1047,295100.0
2009-04-08 10:00:00,19.78,19.98,19.74,19.91,361100.0,14.1047,14.2473,14.0762,14.1974,361100.0
2009-04-08 11:00:00,19.91,19.95,19.82,19.9,307200.0,14.1974,14.2259,14.1332,14.1902,307200.0
2009-04-08 12:00:00,19.9,20.02,19.88,19.92,341800.0,14.1902,14.2758,14.176,14.2045,341800.0
2009-04-08 13:00:00,19.91,19.95,19.85,19.88,224900.0,14.1974,14.2259,14.1546,14.176,224900.0
2009-04-08 14:00:00,19.88,19.89,19.73,19.76,466200.0,14.176,14.1831,14.069,14.0904,466200.0
2009-04-08 15:00:00,19.75,19.97,19.66,19.94,1245400.0,14.0833,14.2402,14.0191,14.2188,1245400.0
2009-04-09 09:30:00,20.91,20.98,19.51,19.83,897300.0,14.9105,14.9604,13.9121,14.1403,897300.0
2009-04-09 10:00:00,19.83,19.84,19.75,19.77,956500.0,14.1403,14.1475,14.0833,14.0975,956500.0
2009-04-09 11:00:00,19.77,19.83,19.75,19.81,365800.0,14.0975,14.1403,14.0833,14.1261,365800.0
2009-04-09 12:00:00,19.81,19.83,19.73,19.8,780300.0,14.1261,14.1403,14.069,14.1189,780300.0
2009-04-09 13:00:00,19.79,19.86,19.74,19.85,527100.0,14.1118,14.1617,14.0762,14.1546,527100.0
2009-04-09 14:00:00,19.85,19.98,19.82,19.94,595300.0,14.1546,14.2473,14.1332,14.2188,595300.0
2009-04-09 15:00:00,19.93,20.45,19.86,20.42,3758600.0,14.2116,14.5824,14.1617,14.561,3758600.0
2009-04-13 09:30:00,20.41,20.41,20.08,20.25,241300.0,14.5539,14.5539,14.3186,14.4398,241300.0
2009-04-13 10:00:00,20.25,20.37,20.2,20.31,695000.0,14.4398,14.5254,14.4042,14.4826,695000.0
2009-04-13 11:00:00,20.31,20.31,20.01,20.05,465100.0,14.4826,14.4826,14.2687,14.2972,465100.0
2009-04-13 12:00:00,20.04,20.27,19.98,20.27,502300.0,14.2901,14.4541,14.2473,14.4541,502300.0
2009-04-13 13:00:00,20.26,20.35,20.25,20.34,363300.0,14.447,14.5111,14.4398,14.504,363300.0
2009-04-13 14:00:00,20.34,20.54,20.32,20.5,631400.0,14.504,14.6466,14.4897,14.6181,631400.0
2009-04-13 15:00:00,20.5,20.73,20.47,20.6,1903900.0,14.6181,14.7821,14.5967,14.6894,1903900.0
2009-04-14 09:30:00,20.07,20.64,20.07,20.62,429400.0,14.3115,14.7179,14.3115,14.7037,429400.0
2009-04-14 10:00:00,20.62,20.67,20.46,20.57,732700.0,14.7037,14.7393,14.5896,14.668,732700.0
2009-04-14 11:00:00,20.57,20.57,20.42,20.46,428600.0,14.668,14.668,14.561,14.5896,428600.0
2009-04-14 12:00:00,20.45,20.51,20.25,20.33,512400.0,14.5824,14.6252,14.4398,14.4969,512400.0
2009-04-14 13:00:00,20.34,20.4,20.23,20.29,441300.0,14.504,14.5468,14.4256,14.4683,441300.0
2009-04-14 14:00:00,20.28,20.51,20.19,20.5,593300.0,14.4612,14.6252,14.397,14.6181,593300.0
2009-04-14 15:00:00,20.51,20.57,20.09,20.16,2193700.0,14.6252,14.668,14.3257,14.3756,2193700.0
2009-04-15 09:30:00,19.93,20.31,19.81,20.28,373400.0,14.2116,14.4826,14.1261,14.4612,373400.0
2009-04-15 10:00:00,20.27,20.37,20.16,20.18,549700.0,14.4541,14.5254,14.3756,14.3899,549700.0
2009-04-15 11:00:00,20.18,20.37,20.16,20.29,563500.0,14.3899,14.5254,14.3756,14.4683,563500.0
2009-04-15 12:00:00,20.28,20.35,20.24,20.32,285300.0,14.4612,14.5111,14.4327,14.4897,285300.0
2009-04-15 13:00:00,20.32,20.34,20.23,20.29,428400.0,14.4897,14.504,14.4256,14.4683,428400.0
2009-04-15 14:00:00,20.29,20.33,20.15,20.2,585000.0,14.4683,14.4969,14.3685,14.4042,585000.0
2009-04-15 15:00:00,20.2,20.57,20.16,20.54,2067200.0,14.4042,14.668,14.3756,14.6466,2067200.0
2009-04-16 09:30:00,20.5,20.69,20.26,20.37,569900.0,14.6181,14.7536,14.447,14.5254,569900.0
2009-04-16 10:00:00,20.36,20.41,20.13,20.2,576200.0,14.5183,14.5539,14.3543,14.4042,576200.0
2009-04-16 11:00:00,20.2,20.3,20.1,20.23,381800.0,14.4042,14.4755,14.3329,14.4256,381800.0
2009-04-16 12:00:00,20.22,20.3,20.14,20.27,314100.0,14.4184,14.4755,14.3614,14.4541,314100.0
2009-04-16 13:00:00,20.27,20.37,20.23,20.37,328200.0,14.4541,14.5254,14.4256,14.5254,328200.0
2009-04-16 14:00:00,20.37,20.57,20.37,20.54,685700.0,14.5254,14.668,14.5254,14.6466,685700.0
2009-04-16 15:00:00,20.54,20.75,20.51,20.53,1640000.0,14.6466,14.7964,14.6252,14.6395,1640000.0
2009-04-17 09:30:00,20.36,20.5,20.18,20.42,928200.0,14.5183,14.6181,14.3899,14.561,928200.0
2009-04-17 10:00:00,20.42,20.51,20.36,20.43,451000.0,14.561,14.6252,14.5183,14.5682,451000.0
2009-04-17 11:00:00,20.43,20.62,20.37,20.49,666900.0,14.5682,14.7037,14.5254,14.611,666900.0
2009-04-17 12:00:00,20.49,20.66,20.48,20.56,507500.0,14.611,14.7322,14.6038,14.6609,507500.0
2009-04-17 13:00:00,20.57,20.64,20.56,20.63,419400.0,14.668,14.7179,14.6609,14.7108,419400.0
2009-04-17 14:00:00,20.64,20.76,20.6,20.65,940200.0,14.7179,14.8035,14.6894,14.7251,940200.0
2009-04-17 15:00:00,20.65,20.75,20.54,20.66,3188300.0,14.7251,14.7964,14.6466,14.7322,3188300.0
2009-04-20 09:30:00,20.16,20.81,20.14,20.75,583400.0,14.3756,14.8391,14.3614,14.7964,583400.0
2009-04-20 10:00:00,20.75,20.99,20.7,20.9,914500.0,14.7964,14.9675,14.7607,14.9033,914500.0
2009-04-20 11:00:00,20.9,20.99,20.82,20.94,584000.0,14.9033,14.9675,14.8463,14.9318,584000.0
2009-04-20 12:00:00,20.94,20.99,20.91,20.98,476200.0,14.9318,14.9675,14.9105,14.9604,476200.0
2009-04-20 13:00:00,20.97,20.98,20.86,20.88,767700.0,14.9532,14.9604,14.8748,14.8891,767700.0
2009-04-20 14:00:00,20.88,20.91,20.81,20.85,727800.0,14.8891,14.9105,14.8391,14.8677,727800.0
2009-04-20 15:00:00,20.85,20.89,20.58,20.61,3035100.0,14.8677,14.8962,14.6751,14.6965,3035100.0
2009-04-21 09:30:00,20.13,20.9,20.13,20.31,511900.0,14.3543,14.9033,14.3543,14.4826,511900.0
2009-04-21 10:00:00,20.31,20.35,20.15,20.28,1067100.0,14.4826,14.5111,14.3685,14.4612,1067100.0
2009-04-21 11:00:00,20.29,20.54,20.25,20.52,1016900.0,14.4683,14.6466,14.4398,14.6324,1016900.0
2009-04-21 12:00:00,20.52,20.75,20.51,20.66,415600.0,14.6324,14.7964,14.6252,14.7322,415600.0
2009-04-21 13:00:00,20.66,20.8,20.65,20.76,557200.0,14.7322,14.832,14.7251,14.8035,557200.0
2009-04-21 14:00:00,20.76,20.94,20.69,20.9,646100.0,14.8035,14.9318,14.7536,14.9033,646100.0
2009-04-21 15:00:00,20.9,21.31,20.9,21.3,2899200.0,14.9033,15.1957,14.9033,15.1886,2899200.0
2009-04-22 09:30:00,20.7,20.88,20.51,20.81,497000.0,14.7607,14.8891,14.6252,14.8391,497000.0
2009-04-22 10:00:00,20.81,21.07,20.81,20.98,953100.0,14.8391,15.0245,14.8391,14.9604,953100.0
2009-04-22 11:00:00,20.98,21.18,20.97,21.08,652600.0,14.9604,15.103,14.9532,15.0317,652600.0
2009-04-22 12:00:00,21.09,21.2,20.96,21.13,738800.0,15.0388,15.1172,14.9461,15.0673,738800.0
2009-04-22 13:00:00,21.13,21.28,21.07,21.12,523500.0,15.0673,15.1743,15.0245,15.0602,523500.0
2009-04-22 14:00:00,21.12,21.41,21.08,21.32,872700.0,15.0602,15.267,15.0317,15.2028,872700.0
2009-04-22 15:00:00,21.33,21.39,20.73,20.79,2426400.0,15.2099,15.2527,14.7821,14.8249,2426400.0
2009-04-23 09:30:00,20.61,20.68,20.31,20.33,371000.0,14.6965,14.7464,14.4826,14.4969,371000.0
2009-04-23 10:00:00,20.33,20.33,20.1,20.1,976700.0,14.4969,14.4969,14.3329,14.3329,976700.0
2009-04-23 11:00:00,20.1,20.14,19.95,19.98,1122600.0,14.3329,14.3614,14.2259,14.2473,1122600.0
2009-04-23 12:00:00,19.97,20.0,19.87,19.89,682300.0,14.2402,14.2616,14.1689,14.1831,682300.0
2009-04-23 13:00:00,19.9,19.96,19.83,19.88,626100.0,14.1902,14.233,14.1403,14.176,626100.0
2009-04-23 14:00:00,19.88,20.0,19.8,19.87,983800.0,14.176,14.2616,14.1189,14.1689,983800.0
2009-04-23 15:00:00,19.88,20.32,19.76,20.22,2587900.0,14.176,14.4897,14.0904,14.4184,2587900.0
2009-04-24 09:30:00,20.37,20.41,20.03,20.14,323000.0,14.5254,14.5539,14.2829,14.3614,323000.0
2009-04-24 10:00:00,20.15,20.37,20.11,20.31,468200.0,14.3685,14.5254,14.34,14.4826,468200.0
2009-04-24 11:00:00,20.31,20.33,20.15,20.17,389500.0,14.4826,14.4969,14.3685,14.3828,389500.0
2009-04-24 12:00:00,20.17,20.32,20.12,20.27,288200.0,14.3828,14.4897,14.3471,14.4541,288200.0
2009-04-24 13:00:00,20.27,20.32,20.16,20.21,360800.0,14.4541,14.4897,14.3756,14.4113,360800.0
2009-04-24 14:00:00,20.21,20.47,20.06,20.4,1051100.0,14.4113,14.5967,14.3043,14.5468,1051100.0
2009-04-24 15:00:00,20.41,20.58,20.22,20.34,2200800.0,14.5539,14.6751,14.4184,14.504,2200800.0
2009-04-27 09:30:00,20.07,20.5,20.07,20.41,374600.0,14.3115,14.6181,14.3115,14.5539,374600.0
2009-04-27 10:00:00,20.41,20.56,20.2,20.45,594800.0,14.5539,14.6609,14.4042,14.5824,594800.0
2009-04-27 11:00:00,20.45,20.51,20.33,20.49,212500.0,14.5824,14.6252,14.4969,14.611,212500.0
2009-04-27 12:00:00,20.49,20.55,20.4,20.44,416800.0,14.611,14.6537,14.5468,14.5753,416800.0
2009-04-27 13:00:00,20.44,20.45,20.32,20.41,330100.0,14.5753,14.5824,14.4897,14.5539,330100.0
2009-04-27 14:00:00,20.41,20.45,20.33,20.4,452400.0,14.5539,14.5824,14.4969,14.5468,452400.0
2009-04-27 15:00:00,20.4,20.47,20.27,20.31,1522200.0,14.5468,14.5967,14.4541,14.4826,1522200.0
2009-04-28 09:30:00,19.99,20.36,19.92,20.25,354000.0,14.2544,14.5183,14.2045,14.4398,354000.0
2009-04-28 10:00:00,20.26,20.4,20.18,20.24,545200.0,14.447,14.5468,14.3899,14.4327,545200.0
2009-04-28 11:00:00,20.25,20.36,20.23,20.36,426700.0,14.4398,14.5183,14.4256,14.5183,426700.0
2009-04-28 12:00:00,20.36,20.42,20.32,20.36,276300.0,14.5183,14.561,14.4897,14.5183,276300.0
2009-04-28 13:00:00,20.36,20.39,20.23,20.26,357700.0,14.5183,14.5397,14.4256,14.447,357700.0
2009-04-28 14:00:00,20.25,20.4,20.24,20.3,388000.0,14.4398,14.5468,14.4327,14.4755,388000.0
2009-04-28 15:00:00,20.31,20.39,20.1,20.12,932400.0,14.4826,14.5397,14.3329,14.3471,932400.0
2009-04-29 09:30:00,20.31,20.5,20.22,20.5,198100.0,14.4826,14.6181,14.4184,14.6181,198100.0
2009-04-29 10:00:00,20.51,20.66,20.38,20.63,618200.0,14.6252,14.7322,14.5325,14.7108,618200.0
2009-04-29 11:00:00,20.63,20.71,20.54,20.65,296600.0,14.7108,14.7678,14.6466,14.7251,296600.0
2009-04-29 12:00:00,20.66,20.79,20.65,20.78,212900.0,14.7322,14.8249,14.7251,14.8178,212900.0
2009-04-29 13:00:00,20.78,20.79,20.64,20.67,359700.0,14.8178,14.8249,14.7179,14.7393,359700.0
2009-04-29 14:00:00,20.66,20.98,20.62,20.92,863000.0,14.7322,14.9604,14.7037,14.9176,863000.0
2009-04-29 15:00:00,20.92,21.05,20.79,21.01,2112800.0,14.9176,15.0103,14.8249,14.9818,2112800.0
2009-04-30 09:30:00,21.15,21.44,21.02,21.12,527600.0,15.0816,15.2884,14.9889,15.0602,527600.0
2009-04-30 10:00:00,21.13,21.25,20.99,21.0,1141900.0,15.0673,15.1529,14.9675,14.9746,1141900.0
2009-04-30 11:00:00,21.0,21.13,20.93,21.02,483000.0,14.9746,15.0673,14.9247,14.9889,483000.0
2009-04-30 12:00:00,21.02,21.16,20.98,21.15,387600.0,14.9889,15.0887,14.9604,15.0816,387600.0
2009-04-30 13:00:00,21.14,21.28,21.06,21.26,555400.0,15.0745,15.1743,15.0174,15.16,555400.0
2009-04-30 14:00:00,21.27,21.28,21.11,21.19,722900.0,15.1672,15.1743,15.0531,15.1101,722900.0
2009-04-30 15:00:00,21.19,21.29,20.98,21.07,2377900.0,15.1101,15.1814,14.9604,15.0245,2377900.0
2009-05-01 09:30:00,20.53,21.05,19.83,20.03,1311800.0,14.6395,15.0103,14.1403,14.2829,1311800.0
2009-05-01 10:00:00,20.03,20.04,19.75,19.95,1044000.0,14.2829,14.2901,14.0833,14.2259,1044000.0
2009-05-01 11:00:00,19.95,20.01,19.87,19.98,946600.0,14.2259,14.2687,14.1689,14.2473,946600.0
2009-05-01 12:00:00,19.99,20.07,19.98,20.01,762100.0,14.2544,14.3115,14.2473,14.2687,762100.0
2009-05-01 13:00:00,20.01,20.07,19.99,20.05,426100.0,14.2687,14.3115,14.2544,14.2972,426100.0
2009-05-01 14:00:00,20.05,20.05,19.92,19.98,598500.0,14.2972,14.2972,14.2045,14.2473,598500.0
2009-05-01 15:00:00,19.98,20.07,19.89,20.03,2079400.0,14.2473,14.3115,14.1831,14.2829,2079400.0
2009-05-04 09:30:00,20.2,20.24,19.89,20.0,377900.0,14.4042,14.4327,14.1831,14.2616,377900.0
2009-05-04 10:00:00,20.0,20.21,19.99,20.07,567200.0,14.2616,14.4113,14.2544,14.3115,567200.0
2009-05-04 11:00:00,20.08,20.13,19.99,20.01,520300.0,14.3186,14.3543,14.2544,14.2687,520300.0
2009-05-04 12:00:00,20.01,20.11,19.99,20.04,350200.0,14.2687,14.34,14.2544,14.2901,350200.0
2009-05-04 13:00:00,20.05,20.06,20.0,20.01,515100.0,14.2972,14.3043,14.2616,14.2687,515100.0
2009-05-04 14:00:00,20.01,20.09,20.0,20.04,778800.0,14.2687,14.3257,14.2616,14.2901,778800.0
2009-05-04 15:00:00,20.04,20.77,20.01,20.74,3425000.0,14.2901,14.8106,14.2687,14.7892,3425000.0
2009-05-05 09:30:00,20.44,20.76,20.39,20.51,466400.0,14.5753,14.8035,14.5397,14.6252,466400.0
2009-05-05 10:00:00,20.51,20.57,20.37,20.45,642500.0,14.6252,14.668,14.5254,14.5824,642500.0
2009-05-05 11:00:00,20.45,20.47,20.31,20.41,454000.0,14.5824,14.5967,14.4826,14.5539,454000.0
2009-05-05 12:00:00,20.4,20.55,20.4,20.53,341100.0,14.5468,14.6537,14.5468,14.6395,341100.0
2009-05-05 13:00:00,20.54,20.62,20.5,20.6,343500.0,14.6466,14.7037,14.6181,14.6894,343500.0
2009-05-05 14:00:00,20.61,20.82,20.54,20.72,919100.0,14.6965,14.8463,14.6466,14.775,919100.0
2009-05-05 15:00:00,20.72,20.77,20.53,20.54,1715500.0,14.775,14.8106,14.6395,14.6466,1715500.0
2009-05-06 09:30:00,21.01,21.65,21.01,21.49,1403500.0,14.9818,15.4381,14.9818,15.324,1403500.0
2009-05-06 10:00:00,21.49,22.1,21.23,22.07,2019400.0,15.324,15.759,15.1386,15.7376,2019400.0
2009-05-06 11:00:00,22.07,22.09,21.89,22.01,795600.0,15.7376,15.7519,15.6093,15.6948,795600.0
2009-05-06 12:00:00,22.01,22.18,21.94,21.97,495200.0,15.6948,15.8161,15.6449,15.6663,495200.0
2009-05-06 13:00:00,21.95,22.11,21.84,22.11,571600.0,15.6521,15.7662,15.5736,15.7662,571600.0
2009-05-06 14:00:00,22.11,22.24,22.04,22.21,1066900.0,15.7662,15.8589,15.7162,15.8375,1066900.0
2009-05-06 15:00:00,22.21,22.37,21.96,22.33,3288900.0,15.8375,15.9516,15.6592,15.923,3288900.0
2009-05-07 09:30:00,22.41,22.81,21.67,21.71,1154500.0,15.9801,16.2653,15.4524,15.4809,1154500.0
2009-05-07 10:00:00,21.71,21.84,21.24,21.28,1820200.0,15.4809,15.5736,15.1458,15.1743,1820200.0
2009-05-07 11:00:00,21.28,21.3,21.03,21.08,1261400.0,15.1743,15.1886,14.996,15.0317,1261400.0
2009-05-07 12:00:00,21.07,21.1,20.98,21.02,1126600.0,15.0245,15.0459,14.9604,14.9889,1126600.0
2009-05-07 13:00:00,21.03,21.08,20.84,21.06,1044200.0,14.996,15.0317,14.8605,15.0174,1044200.0
2009-05-07 14:00:00,21.06,21.11,20.73,20.76,1088800.0,15.0174,15.0531,14.7821,14.8035,1088800.0
2009-05-07 15:00:00,20.77,20.91,20.59,20.67,3910200.0,14.8106,14.9105,14.6823,14.7393,3910200.0
2009-05-08 09:30:00,21.03,21.05,20.13,20.27,642400.0,14.996,15.0103,14.3543,14.4541,642400.0
2009-05-08 10:00:00,20.28,20.3,19.83,20.14,1453000.0,14.4612,14.4755,14.1403,14.3614,1453000.0
2009-05-08 11:00:00,20.13,20.29,20.1,20.24,833900.0,14.3543,14.4683,14.3329,14.4327,833900.0
2009-05-08 12:00:00,20.28,20.3,20.1,20.2,1437000.0,14.4612,14.4755,14.3329,14.4042,1437000.0
2009-05-08 13:00:00,20.19,20.3,20.15,20.18,536500.0,14.397,14.4755,14.3685,14.3899,536500.0
2009-05-08 14:00:00,20.19,20.36,20.18,20.29,702300.0,14.397,14.5183,14.3899,14.4683,702300.0
2009-05-08 15:00:00,20.29,20.54,20.19,20.48,3297800.0,14.4683,14.6466,14.397,14.6038,3297800.0
2009-05-11 09:30:00,19.93,20.27,19.8,20.26,416700.0,14.2116,14.4541,14.1189,14.447,416700.0
2009-05-11 10:00:00,20.26,20.61,20.2,20.56,852900.0,14.447,14.6965,14.4042,14.6609,852900.0
2009-05-11 11:00:00,20.56,20.6,20.42,20.44,394200.0,14.6609,14.6894,14.561,14.5753,394200.0
2009-05-11 12:00:00,20.44,20.54,20.39,20.45,275400.0,14.5753,14.6466,14.5397,14.5824,275400.0
2009-05-11 13:00:00,20.45,20.56,20.37,20.49,321600.0,14.5824,14.6609,14.5254,14.611,321600.0
2009-05-11 14:00:00,20.5,20.5,20.41,20.43,437800.0,14.6181,14.6181,14.5539,14.5682,437800.0
2009-05-11 15:00:00,20.43,20.46,20.02,20.07,2331500.0,14.5682,14.5896,14.2758,14.3115,2331500.0
2009-05-12 09:30:00,20.3,20.43,19.81,19.81,447800.0,14.4755,14.5682,14.1261,14.1261,447800.0
2009-05-12 10:00:00,19.81,19.99,19.7,19.72,1073500.0,14.1261,14.2544,14.0476,14.0619,1073500.0
2009-05-12 11:00:00,19.71,19.89,19.64,19.89,380100.0,14.0548,14.1831,14.0048,14.1831,380100.0
2009-05-12 12:00:00,19.89,19.93,19.83,19.83,365200.0,14.1831,14.2116,14.1403,14.1403,365200.0
2009-05-12 13:00:00,19.84,19.95,19.83,19.9,356700.0,14.1475,14.2259,14.1403,14.1902,356700.0
2009-05-12 14:00:00,19.89,20.23,19.84,20.21,567300.0,14.1831,14.4256,14.1475,14.4113,567300.0
2009-05-12 15:00:00,20.22,20.29,19.9,20.03,1454200.0,14.4184,14.4683,14.1902,14.2829,1454200.0
2009-05-13 09:30:00,19.68,19.98,19.64,19.91,366400.0,14.0334,14.2473,14.0048,14.1974,366400.0
2009-05-13 10:00:00,19.92,20.02,19.83,19.85,412400.0,14.2045,14.2758,14.1403,14.1546,412400.0
2009-05-13 11:00:00,19.85,20.01,19.83,20.0,310000.0,14.1546,14.2687,14.1403,14.2616,310000.0
2009-05-13 12:00:00,20.0,20.04,19.84,19.84,338600.0,14.2616,14.2901,14.1475,14.1475,338600.0
2009-05-13 13:00:00,19.84,19.9,19.64,19.75,800200.0,14.1475,14.1902,14.0048,14.0833,800200.0
2009-05-13 14:00:00,19.76,19.76,19.58,19.64,452400.0,14.0904,14.0904,13.9621,14.0048,452400.0
2009-05-13 15:00:00,19.64,19.65,19.39,19.5,2678500.0,14.0048,14.012,13.8266,13.905,2678500.0
2009-05-14 09:30:00,19.65,19.78,19.43,19.51,375800.0,14.012,14.1047,13.8551,13.9121,375800.0
2009-05-14 10:00:00,19.51,19.62,19.21,19.3,1039200.0,13.9121,13.9906,13.6982,13.7624,1039200.0
2009-05-14 11:00:00,19.29,19.41,19.16,19.17,895200.0,13.7553,13.8408,13.6626,13.6697,895200.0
2009-05-14 12:00:00,19.17,19.18,18.82,18.84,1681000.0,13.6697,13.6768,13.4201,13.4344,1681000.0
2009-05-14 13:00:00,18.84,18.96,18.78,18.86,1256100.0,13.4344,13.52,13.3916,13.4486,1256100.0
2009-05-14 14:00:00,18.87,19.09,18.87,19.08,886200.0,13.4558,13.6127,13.4558,13.6055,886200.0
2009-05-14 15:00:00,19.09,19.17,18.92,19.08,3062300.0,13.6127,13.6697,13.4914,13.6055,3062300.0
2009-05-15 09:30:00,19.07,19.31,18.91,19.23,1071400.0,13.5984,13.7695,13.4843,13.7125,1071400.0
2009-05-15 10:00:00,19.23,19.32,19.2,19.3,538600.0,13.7125,13.7767,13.6911,13.7624,538600.0
2009-05-15 11:00:00,19.29,19.45,19.27,19.34,794800.0,13.7553,13.8694,13.741,13.7909,794800.0
2009-05-15 12:00:00,19.33,19.37,19.24,19.25,450600.0,13.7838,13.8123,13.7196,13.7267,450600.0
2009-05-15 13:00:00,19.24,19.26,19.19,19.2,341500.0,13.7196,13.7339,13.684,13.6911,341500.0
2009-05-15 14:00:00,19.2,19.25,19.14,19.21,695800.0,13.6911,13.7267,13.6483,13.6982,695800.0
2009-05-15 15:00:00,19.21,19.22,19.06,19.13,1650000.0,13.6982,13.7054,13.5913,13.6412,1650000.0
2009-05-18 09:30:00,19.34,19.47,19.15,19.24,395000.0,13.7909,13.8836,13.6554,13.7196,395000.0
2009-05-18 10:00:00,19.25,19.26,19.11,19.12,853400.0,13.7267,13.7339,13.6269,13.634,853400.0
2009-05-18 11:00:00,19.12,19.15,19.02,19.06,390900.0,13.634,13.6554,13.5627,13.5913,390900.0
2009-05-18 12:00:00,19.06,19.29,19.06,19.28,206700.0,13.5913,13.7553,13.5913,13.7481,206700.0
2009-05-18 13:00:00,19.28,19.32,19.2,19.3,421300.0,13.7481,13.7767,13.6911,13.7624,421300.0
2009-05-18 14:00:00,19.3,19.47,19.29,19.47,391600.0,13.7624,13.8836,13.7553,13.8836,391600.0
2009-05-18 15:00:00,19.47,19.85,19.46,19.75,2789800.0,13.8836,14.1546,13.8765,14.0833,2789800.0
2009-05-19 09:30:00,19.62,19.62,19.21,19.25,446400.0,13.9906,13.9906,13.6982,13.7267,446400.0
2009-05-19 10:00:00,19.25,19.43,19.23,19.38,619600.0,13.7267,13.8551,13.7125,13.8194,619600.0
2009-05-19 11:00:00,19.38,19.4,19.27,19.29,652600.0,13.8194,13.8337,13.741,13.7553,652600.0
2009-05-19 12:00:00,19.29,19.32,19.24,19.29,373500.0,13.7553,13.7767,13.7196,13.7553,373500.0
2009-05-19 13:00:00,19.29,19.32,19.16,19.19,726100.0,13.7553,13.7767,13.6626,13.684,726100.0
2009-05-19 14:00:00,19.18,19.23,19.13,19.21,756700.0,13.6768,13.7125,13.6412,13.6982,756700.0
2009-05-19 15:00:00,19.22,19.26,18.97,18.99,1450500.0,13.7054,13.7339,13.5271,13.5413,1450500.0
2009-05-20 09:30:00,19.3,19.57,19.21,19.46,541800.0,13.7624,13.9549,13.6982,13.8765,541800.0
2009-05-20 10:00:00,19.46,19.64,19.4,19.42,667800.0,13.8765,14.0048,13.8337,13.848,667800.0
2009-05-20 11:00:00,19.42,19.58,19.4,19.41,610100.0,13.848,13.9621,13.8337,13.8408,610100.0
2009-05-20 12:00:00,19.41,19.48,19.22,19.22,471200.0,13.8408,13.8908,13.7054,13.7054,471200.0
2009-05-20 13:00:00,19.22,19.41,19.21,19.32,417900.0,13.7054,13.8408,13.6982,13.7767,417900.0
2009-05-20 14:00:00,19.32,19.38,19.21,19.31,477400.0,13.7767,13.8194,13.6982,13.7695,477400.0
2009-05-20 15:00:00,19.31,19.31,19.04,19.11,1428700.0,13.7695,13.7695,13.577,13.6269,1428700.0
2009-05-21 09:30:00,18.86,19.02,18.67,18.88,358700.0,13.4486,13.5627,13.3132,13.4629,358700.0
2009-05-21 10:00:00,18.93,19.05,18.79,18.79,488300.0,13.4986,13.5841,13.3987,13.3987,488300.0
2009-05-21 11:00:00,18.79,19.01,18.79,19.0,374100.0,13.3987,13.5556,13.3987,13.5485,374100.0
2009-05-21 12:00:00,19.01,19.04,18.96,19.03,486600.0,13.5556,13.577,13.52,13.5699,486600.0
2009-05-21 13:00:00,19.03,19.06,18.99,19.01,480200.0,13.5699,13.5913,13.5413,13.5556,480200.0
2009-05-21 14:00:00,19.02,19.02,18.84,18.89,472800.0,13.5627,13.5627,13.4344,13.47,472800.0
2009-05-21 15:00:00,18.89,19.0,18.81,18.99,1148600.0,13.47,13.5485,13.413,13.5413,1148600.0
2009-05-22 09:30:00,18.99,19.06,18.9,19.05,231300.0,13.5413,13.5913,13.4772,13.5841,231300.0
2009-05-22 10:00:00,19.05,19.13,18.96,19.13,440400.0,13.5841,13.6412,13.52,13.6412,440400.0
2009-05-22 11:00:00,19.13,19.16,19.09,19.16,182100.0,13.6412,13.6626,13.6127,13.6626,182100.0
2009-05-22 12:00:00,19.15,19.21,19.09,19.15,167400.0,13.6554,13.6982,13.6127,13.6554,167400.0
2009-05-22 13:00:00,19.14,19.18,19.03,19.16,175600.0,13.6483,13.6768,13.5699,13.6626,175600.0
2009-05-22 14:00:00,19.16,19.18,19.07,19.09,135300.0,13.6626,13.6768,13.5984,13.6127,135300.0
2009-05-22 15:00:00,19.09,19.11,18.83,18.85,701600.0,13.6127,13.6269,13.4273,13.4415,701600.0
2009-05-26 09:30:00,18.93,18.93,18.5,18.62,405100.0,13.4986,13.4986,13.1919,13.2775,405100.0
2009-05-26 10:00:00,18.62,19.03,18.62,18.9,642000.0,13.2775,13.5699,13.2775,13.4772,642000.0
2009-05-26 11:00:00,18.89,19.14,18.86,19.1,439800.0,13.47,13.6483,13.4486,13.6198,439800.0
2009-05-26 12:00:00,19.1,19.2,19.09,19.19,468200.0,13.6198,13.6911,13.6127,13.684,468200.0
2009-05-26 13:00:00,19.18,19.24,19.02,19.03,413100.0,13.6768,13.7196,13.5627,13.5699,413100.0
2009-05-26 14:00:00,19.03,19.06,18.89,18.9,393600.0,13.5699,13.5913,13.47,13.4772,393600.0
2009-05-26 15:00:00,18.91,19.13,18.87,19.11,1414500.0,13.4843,13.6412,13.4558,13.6269,1414500.0
2009-05-27 09:30:00,19.18,19.28,18.94,19.23,306500.0,13.6768,13.7481,13.5057,13.7125,306500.0
2009-05-27 10:00:00,19.24,19.31,19.0,19.05,500200.0,13.7196,13.7695,13.5485,13.5841,500200.0
2009-05-27 11:00:00,19.05,19.1,18.98,18.99,362700.0,13.5841,13.6198,13.5342,13.5413,362700.0
2009-05-27 12:00:00,19.0,19.06,18.93,18.96,900300.0,13.5485,13.5913,13.4986,13.52,900300.0
2009-05-27 13:00:00,18.96,19.05,18.87,18.91,373000.0,13.52,13.5841,13.4558,13.4843,373000.0
2009-05-27 14:00:00,18.9,18.95,18.86,18.9,505700.0,13.4772,13.5128,13.4486,13.4772,505700.0
2009-05-27 15:00:00,18.9,18.95,18.69,18.7,2424200.0,13.4772,13.5128,13.3274,13.3346,2424200.0
2009-05-28 09:30:00,18.85,18.99,18.69,18.94,273500.0,13.4415,13.5413,13.3274,13.5057,273500.0
2009-05-28 10:00:00,18.93,18.93,18.55,18.63,523200.0,13.4986,13.4986,13.2276,13.2846,523200.0
2009-05-28 11:00:00,18.62,18.75,18.58,18.68,375200.0,13.2775,13.3702,13.249,13.3203,375200.0
2009-05-28 12:00:00,18.68,18.7,18.5,18.56,349000.0,13.3203,13.3346,13.1919,13.2347,349000.0
2009-05-28 13:00:00,18.55,18.75,18.55,18.67,455200.0,13.2276,13.3702,13.2276,13.3132,455200.0
2009-05-28 14:00:00,18.66,18.71,18.59,18.64,650200.0,13.306,13.3417,13.2561,13.2918,650200.0
2009-05-28 15:00:00,18.63,18.79,18.62,18.75,1988300.0,13.2846,13.3987,13.2775,13.3702,1988300.0
2009-05-29 09:30:00,18.79,18.79,18.5,18.52,283000.0,13.3987,13.3987,13.1919,13.2062,283000.0
2009-05-29 10:00:00,18.53,18.7,18.46,18.47,636500.0,13.2133,13.3346,13.1634,13.1705,636500.0
2009-05-29 11:00:00,18.48,18.51,18.43,18.48,516600.0,13.1777,13.1991,13.142,13.1777,516600.0
2009-05-29 12:00:00,18.49,18.59,18.49,18.5,202600.0,13.1848,13.2561,13.1848,13.1919,202600.0
2009-05-29 13:00:00,18.5,18.6,18.49,18.57,219300.0,13.1919,13.2632,13.1848,13.2419,219300.0
2009-05-29 14:00:00,18.55,18.64,18.49,18.57,250000.0,13.2276,13.2918,13.1848,13.2419,250000.0
2009-05-29 15:00:00,18.57,18.95,18.54,18.95,1158700.0,13.2419,13.5128,13.2205,13.5128,1158700.0
2009-06-01 09:30:00,18.56,19.07,18.56,18.84,402200.0,13.2347,13.5984,13.2347,13.4344,402200.0
2009-06-01 10:00:00,18.86,18.97,18.8,18.81,880700.0,13.4486,13.5271,13.4059,13.413,880700.0
2009-06-01 11:00:00,18.81,18.91,18.76,18.86,795800.0,13.413,13.4843,13.3773,13.4486,795800.0
2009-06-01 12:00:00,18.87,18.9,18.81,18.81,317400.0,13.4558,13.4772,13.413,13.413,317400.0
2009-06-01 13:00:00,18.82,18.91,18.8,18.9,477200.0,13.4201,13.4843,13.4059,13.4772,477200.0
2009-06-01 14:00:00,18.9,19.03,18.9,19.02,913500.0,13.4772,13.5699,13.4772,13.5627,913500.0
2009-06-01 15:00:00,19.03,19.22,18.95,19.09,1709900.0,13.5699,13.7054,13.5128,13.6127,1709900.0
2009-06-02 09:30:00,19.25,19.54,19.1,19.53,401400.0,13.7267,13.9335,13.6198,13.9264,401400.0
2009-06-02 10:00:00,19.54,19.72,19.51,19.68,619600.0,13.9335,14.0619,13.9121,14.0334,619600.0
2009-06-02 11:00:00,19.68,19.69,19.49,19.52,543300.0,14.0334,14.0405,13.8979,13.9193,543300.0
2009-06-02 12:00:00,19.52,19.58,19.44,19.49,352900.0,13.9193,13.9621,13.8622,13.8979,352900.0
2009-06-02 13:00:00,19.48,19.52,19.43,19.51,762700.0,13.8908,13.9193,13.8551,13.9121,762700.0
2009-06-02 14:00:00,19.5,19.56,19.46,19.49,577700.0,13.905,13.9478,13.8765,13.8979,577700.0
2009-06-02 15:00:00,19.49,19.61,19.49,19.53,2050600.0,13.8979,13.9835,13.8979,13.9264,2050600.0
2009-06-03 09:30:00,19.44,19.65,19.23,19.59,444200.0,13.8622,14.012,13.7125,13.9692,444200.0
2009-06-03 10:00:00,19.59,19.69,19.45,19.6,707100.0,13.9692,14.0405,13.8694,13.9763,707100.0
2009-06-03 11:00:00,19.6,19.67,19.56,19.58,433200.0,13.9763,14.0262,13.9478,13.9621,433200.0
2009-06-03 12:00:00,19.58,19.65,19.55,19.58,393000.0,13.9621,14.012,13.9407,13.9621,393000.0
2009-06-03 13:00:00,19.58,19.6,19.49,19.5,302200.0,13.9621,13.9763,13.8979,13.905,302200.0
2009-06-03 14:00:00,19.49,19.51,19.4,19.49,507200.0,13.8979,13.9121,13.8337,13.8979,507200.0
2009-06-03 15:00:00,19.49,19.55,19.38,19.55,1055100.0,13.8979,13.9407,13.8194,13.9407,1055100.0
2009-06-04 09:30:00,19.63,19.89,19.31,19.34,202400.0,13.9977,14.1831,13.7695,13.7909,202400.0
2009-06-04 10:00:00,19.34,19.5,19.31,19.48,345400.0,13.7909,13.905,13.7695,13.8908,345400.0
2009-06-04 11:00:00,19.48,19.5,19.3,19.3,368900.0,13.8908,13.905,13.7624,13.7624,368900.0
2009-06-04 12:00:00,19.3,19.36,19.23,19.35,272300.0,13.7624,13.8052,13.7125,13.7981,272300.0
2009-06-04 13:00:00,19.35,19.5,19.33,19.45,357300.0,13.7981,13.905,13.7838,13.8694,357300.0
2009-06-04 14:00:00,19.45,19.56,19.42,19.51,468100.0,13.8694,13.9478,13.848,13.9121,468100.0
2009-06-04 15:00:00,19.52,19.7,19.45,19.67,1543000.0,13.9193,14.0476,13.8694,14.0262,1543000.0
2009-06-05 09:30:00,19.7,19.89,19.61,19.75,314600.0,14.0476,14.1831,13.9835,14.0833,314600.0
2009-06-05 10:00:00,19.75,19.84,19.54,19.84,840500.0,14.0833,14.1475,13.9335,14.1475,840500.0
2009-06-05 11:00:00,19.83,19.92,19.76,19.85,493400.0,14.1403,14.2045,14.0904,14.1546,493400.0
2009-06-05 12:00:00,19.85,20.01,19.84,19.99,374000.0,14.1546,14.2687,14.1475,14.2544,374000.0
2009-06-05 13:00:00,19.99,19.99,19.79,19.84,364200.0,14.2544,14.2544,14.1118,14.1475,364200.0
2009-06-05 14:00:00,19.83,19.87,19.75,19.8,434100.0,14.1403,14.1689,14.0833,14.1189,434100.0
2009-06-05 15:00:00,19.79,19.97,19.74,19.82,1199400.0,14.1118,14.2402,14.0762,14.1332,1199400.0
2009-06-08 09:30:00,19.53,19.97,19.53,19.74,209400.0,13.9264,14.2402,13.9264,14.0762,209400.0
2009-06-08 10:00:00,19.74,19.81,19.66,19.67,594300.0,14.0762,14.1261,14.0191,14.0262,594300.0
2009-06-08 11:00:00,19.67,19.71,19.64,19.71,165700.0,14.0262,14.0548,14.0048,14.0548,165700.0
2009-06-08 12:00:00,19.7,19.73,19.66,19.69,218800.0,14.0476,14.069,14.0191,14.0405,218800.0
2009-06-08 13:00:00,19.69,19.71,19.67,19.68,195900.0,14.0405,14.0548,14.0262,14.0334,195900.0
2009-06-08 14:00:00,19.69,19.8,19.68,19.8,240700.0,14.0405,14.1189,14.0334,14.1189,240700.0
2009-06-08 15:00:00,19.8,20.15,19.78,20.01,1503300.0,14.1189,14.3685,14.1047,14.2687,1503300.0
2009-06-09 09:30:00,19.85,20.13,19.85,20.04,384700.0,14.1546,14.3543,14.1546,14.2901,384700.0
2009-06-09 10:00:00,20.04,20.17,20.01,20.09,445600.0,14.2901,14.3828,14.2687,14.3257,445600.0
2009-06-09 11:00:00,20.08,20.18,20.06,20.16,312800.0,14.3186,14.3899,14.3043,14.3756,312800.0
2009-06-09 12:00:00,20.16,20.21,20.1,20.19,282000.0,14.3756,14.4113,14.3329,14.397,282000.0
2009-06-09 13:00:00,20.19,20.26,20.15,20.25,352300.0,14.397,14.447,14.3685,14.4398,352300.0
2009-06-09 14:00:00,20.25,20.3,20.24,20.3,376500.0,14.4398,14.4755,14.4327,14.4755,376500.0
2009-06-09 15:00:00,20.3,20.38,20.28,20.29,1292600.0,14.4755,14.5325,14.4612,14.4683,1292600.0
2009-06-10 09:30:00,20.38,20.44,20.23,20.32,186200.0,14.5325,14.5753,14.4256,14.4897,186200.0
2009-06-10 10:00:00,20.32,20.45,20.27,20.44,698200.0,14.4897,14.5824,14.4541,14.5753,698200.0
2009-06-10 11:00:00,20.44,20.48,20.4,20.43,541400.0,14.5753,14.6038,14.5468,14.5682,541400.0
2009-06-10 12:00:00,20.43,20.45,20.34,20.35,511500.0,14.5682,14.5824,14.504,14.5111,511500.0
2009-06-10 13:00:00,20.35,20.38,20.25,20.36,1007200.0,14.5111,14.5325,14.4398,14.5183,1007200.0
2009-06-10 14:00:00,20.35,20.43,20.29,20.4,370100.0,14.5111,14.5682,14.4683,14.5468,370100.0
2009-06-10 15:00:00,20.4,20.47,20.34,20.44,1129100.0,14.5468,14.5967,14.504,14.5753,1129100.0
2009-06-11 09:30:00,20.45,20.56,20.32,20.47,352900.0,14.5824,14.6609,14.4897,14.5967,352900.0
2009-06-11 10:00:00,20.48,20.53,20.42,20.45,558700.0,14.6038,14.6395,14.561,14.5824,558700.0
2009-06-11 11:00:00,20.44,20.5,20.38,20.46,559800.0,14.5753,14.6181,14.5325,14.5896,559800.0
2009-06-11 12:00:00,20.46,20.53,20.4,20.5,557100.0,14.5896,14.6395,14.5468,14.6181,557100.0
2009-06-11 13:00:00,20.5,20.73,20.48,20.72,837700.0,14.6181,14.7821,14.6038,14.775,837700.0
2009-06-11 14:00:00,20.71,20.72,20.56,20.66,681600.0,14.7678,14.775,14.6609,14.7322,681600.0
2009-06-11 15:00:00,20.65,20.69,20.53,20.58,1261800.0,14.7251,14.7536,14.6395,14.6751,1261800.0
2009-06-12 09:30:00,20.55,20.59,20.34,20.49,284600.0,14.6537,14.6823,14.504,14.611,284600.0
2009-06-12 10:00:00,20.49,20.63,20.43,20.45,480000.0,14.611,14.7108,14.5682,14.5824,480000.0
2009-06-12 11:00:00,20.45,20.51,20.37,20.38,276500.0,14.5824,14.6252,14.5254,14.5325,276500.0
2009-06-12 12:00:00,20.38,20.43,20.3,20.42,210400.0,14.5325,14.5682,14.4755,14.561,210400.0
2009-06-12 13:00:00,20.43,20.57,20.4,20.55,215200.0,14.5682,14.668,14.5468,14.6537,215200.0
2009-06-12 14:00:00,20.55,20.6,20.45,20.55,285100.0,14.6537,14.6894,14.5824,14.6537,285100.0
2009-06-12 15:00:00,20.55,20.66,20.5,20.63,788000.0,14.6537,14.7322,14.6181,14.7108,788000.0
2009-06-15 09:30:00,20.49,20.65,20.3,20.44,304700.0,14.611,14.7251,14.4755,14.5753,304700.0
2009-06-15 10:00:00,20.44,20.53,20.35,20.35,599700.0,14.5753,14.6395,14.5111,14.5111,599700.0
2009-06-15 11:00:00,20.35,20.42,20.32,20.38,398800.0,14.5111,14.561,14.4897,14.5325,398800.0
2009-06-15 12:00:00,20.38,20.39,20.25,20.31,248400.0,14.5325,14.5397,14.4398,14.4826,248400.0
2009-06-15 13:00:00,20.31,20.35,20.24,20.25,289700.0,14.4826,14.5111,14.4327,14.4398,289700.0
2009-06-15 14:00:00,20.25,20.28,20.23,20.25,309700.0,14.4398,14.4612,14.4256,14.4398,309700.0
2009-06-15 15:00:00,20.25,20.28,20.16,20.22,1993800.0,14.4398,14.4612,14.3756,14.4184,1993800.0
2009-06-16 09:30:00,20.3,20.44,20.1,20.38,232100.0,14.4755,14.5753,14.3329,14.5325,232100.0
2009-06-16 10:00:00,20.39,20.58,20.38,20.58,545000.0,14.5397,14.6751,14.5325,14.6751,545000.0
2009-06-16 11:00:00,20.57,20.62,20.46,20.49,471200.0,14.668,14.7037,14.5896,14.611,471200.0
2009-06-16 12:00:00,20.5,20.58,20.4,20.42,490600.0,14.6181,14.6751,14.5468,14.561,490600.0
2009-06-16 13:00:00,20.42,20.43,20.27,20.33,359300.0,14.561,14.5682,14.4541,14.4969,359300.0
2009-06-16 14:00:00,20.32,20.36,20.26,20.34,611300.0,14.4897,14.5183,14.447,14.504,611300.0
2009-06-16 15:00:00,20.35,20.42,20.28,20.29,1367900.0,14.5111,14.561,14.4612,14.4683,1367900.0
2009-06-17 09:30:00,20.29,20.68,20.1,20.61,349500.0,14.4683,14.7464,14.3329,14.6965,349500.0
2009-06-17 10:00:00,20.6,20.67,20.45,20.49,783700.0,14.6894,14.7393,14.5824,14.611,783700.0
2009-06-17 11:00:00,20.49,20.55,20.39,20.46,640900.0,14.611,14.6537,14.5397,14.5896,640900.0
2009-06-17 12:00:00,20.46,20.62,20.46,20.6,374000.0,14.5896,14.7037,14.5896,14.6894,374000.0
2009-06-17 13:00:00,20.6,20.7,20.57,20.69,357400.0,14.6894,14.7607,14.668,14.7536,357400.0
2009-06-17 14:00:00,20.69,20.74,20.54,20.6,701300.0,14.7536,14.7892,14.6466,14.6894,701300.0
2009-06-17 15:00:00,20.6,20.62,20.4,20.45,1035100.0,14.6894,14.7037,14.5468,14.5824,1035100.0
2009-06-18 09:30:00,20.37,20.68,20.37,20.49,225800.0,14.5254,14.7464,14.5254,14.611,225800.0
2009-06-18 10:00:00,20.49,20.53,20.36,20.51,335700.0,14.611,14.6395,14.5183,14.6252,335700.0
2009-06-18 11:00:00,20.51,20.57,20.43,20.46,263000.0,14.6252,14.668,14.5682,14.5896,263000.0
2009-06-18 12:00:00,20.45,20.48,20.39,20.4,167800.0,14.5824,14.6038,14.5397,14.5468,167800.0
2009-06-18 13:00:00,20.39,20.44,20.37,20.41,218300.0,14.5397,14.5753,14.5254,14.5539,218300.0
2009-06-18 14:00:00,20.4,20.41,20.29,20.36,443800.0,14.5468,14.5539,14.4683,14.5183,443800.0
2009-06-18 15:00:00,20.37,20.43,20.24,20.41,1279700.0,14.5254,14.5682,14.4327,14.5539,1279700.0
2009-06-19 09:30:00,20.46,20.68,20.44,20.59,1146900.0,14.5896,14.7464,14.5753,14.6823,1146900.0
2009-06-19 10:00:00,20.59,20.69,20.5,20.68,780800.0,14.6823,14.7536,14.6181,14.7464,780800.0
2009-06-19 11:00:00,20.69,20.76,20.65,20.72,420300.0,14.7536,14.8035,14.7251,14.775,420300.0
2009-06-19 12:00:00,20.71,20.74,20.67,20.73,213100.0,14.7678,14.7892,14.7393,14.7821,213100.0
2009-06-19 13:00:00,20.73,20.75,20.69,20.69,251100.0,14.7821,14.7964,14.7536,14.7536,251100.0
2009-06-19 14:00:00,20.7,20.72,20.65,20.66,321300.0,14.7607,14.775,14.7251,14.7322,321300.0
2009-06-19 15:00:00,20.67,20.81,20.63,20.68,1261600.0,14.7393,14.8391,14.7108,14.7464,1261600.0
2009-06-22 09:30:00,20.43,20.75,20.43,20.68,218400.0,14.5682,14.7964,14.5682,14.7464,218400.0
2009-06-22 10:00:00,20.67,20.74,20.59,20.71,302500.0,14.7393,14.7892,14.6823,14.7678,302500.0
2009-06-22 11:00:00,20.71,20.72,20.58,20.64,371400.0,14.7678,14.775,14.6751,14.7179,371400.0
2009-06-22 12:00:00,20.63,20.72,20.61,20.67,264000.0,14.7108,14.775,14.6965,14.7393,264000.0
2009-06-22 13:00:00,20.67,20.68,20.58,20.62,340700.0,14.7393,14.7464,14.6751,14.7037,340700.0
2009-06-22 14:00:00,20.61,20.67,20.56,20.66,476600.0,14.6965,14.7393,14.6609,14.7322,476600.0
2009-06-22 15:00:00,20.66,20.7,20.39,20.41,1674400.0,14.7322,14.7607,14.5397,14.5539,1674400.0
2009-06-23 09:30:00,20.65,20.65,20.39,20.59,253500.0,14.7251,14.7251,14.5397,14.6823,253500.0
2009-06-23 10:00:00,20.57,20.59,20.36,20.44,555200.0,14.668,14.6823,14.5183,14.5753,555200.0
2009-06-23 11:00:00,20.45,20.57,20.4,20.55,344100.0,14.5824,14.668,14.5468,14.6537,344100.0
2009-06-23 12:00:00,20.56,20.59,20.43,20.45,371300.0,14.6609,14.6823,14.5682,14.5824,371300.0
2009-06-23 13:00:00,20.45,20.45,20.23,20.24,236100.0,14.5824,14.5824,14.4256,14.4327,236100.0
2009-06-23 14:00:00,20.24,20.39,20.23,20.33,424400.0,14.4327,14.5397,14.4256,14.4969,424400.0
2009-06-23 15:00:00,20.33,20.42,20.27,20.4,889000.0,14.4969,14.561,14.4541,14.5468,889000.0
2009-06-24 09:30:00,20.52,20.65,20.33,20.38,167600.0,14.6324,14.7251,14.4969,14.5325,167600.0
2009-06-24 10:00:00,20.37,20.45,20.31,20.37,282400.0,14.5254,14.5824,14.4826,14.5254,282400.0
2009-06-24 11:00:00,20.38,20.42,20.19,20.22,207500.0,14.5325,14.561,14.397,14.4184,207500.0
2009-06-24 12:00:00,20.21,20.24,20.17,20.21,313200.0,14.4113,14.4327,14.3828,14.4113,313200.0
2009-06-24 13:00:00,20.2,20.25,20.15,20.2,254600.0,14.4042,14.4398,14.3685,14.4042,254600.0
2009-06-24 14:00:00,20.2,20.27,20.12,20.22,489700.0,14.4042,14.4541,14.3471,14.4184,489700.0
2009-06-24 15:00:00,20.23,20.3,20.12,20.29,1001300.0,14.4256,14.4755,14.3471,14.4683,1001300.0
2009-06-25 09:30:00,20.19,20.3,20.02,20.05,199100.0,14.397,14.4755,14.2758,14.2972,199100.0
2009-06-25 10:00:00,20.05,20.17,20.05,20.16,299100.0,14.2972,14.3828,14.2972,14.3756,299100.0
2009-06-25 11:00:00,20.16,20.31,20.15,20.31,205400.0,14.3756,14.4826,14.3685,14.4826,205400.0
2009-06-25 12:00:00,20.32,20.4,20.31,20.4,126200.0,14.4897,14.5468,14.4826,14.5468,126200.0
2009-06-25 13:00:00,20.39,20.45,20.39,20.41,224300.0,14.5397,14.5824,14.5397,14.5539,224300.0
2009-06-25 14:00:00,20.41,20.41,20.28,20.33,186400.0,14.5539,14.5539,14.4612,14.4969,186400.0
2009-06-25 15:00:00,20.33,20.54,20.28,20.54,1061100.0,14.4969,14.6466,14.4612,14.6466,1061100.0
2009-06-26 09:30:00,20.47,20.51,20.29,20.3,201000.0,14.5967,14.6252,14.4683,14.4755,201000.0
2009-06-26 10:00:00,20.3,20.32,20.08,20.1,278800.0,14.4755,14.4897,14.3186,14.3329,278800.0
2009-06-26 11:00:00,20.09,20.23,20.09,20.22,191700.0,14.3257,14.4256,14.3257,14.4184,191700.0
2009-06-26 12:00:00,20.22,20.24,20.15,20.22,113800.0,14.4184,14.4327,14.3685,14.4184,113800.0
2009-06-26 13:00:00,20.22,20.28,20.22,20.22,165400.0,14.4184,14.4612,14.4184,14.4184,165400.0
2009-06-26 14:00:00,20.22,20.24,20.16,20.24,278000.0,14.4184,14.4327,14.3756,14.4327,278000.0
2009-06-26 15:00:00,20.24,20.39,20.23,20.33,917400.0,14.4327,14.5397,14.4256,14.4969,917400.0
2009-06-29 09:30:00,20.31,20.5,20.19,20.19,184300.0,14.4826,14.6181,14.397,14.397,184300.0
2009-06-29 10:00:00,20.2,20.32,20.17,20.28,318600.0,14.4042,14.4897,14.3828,14.4612,318600.0
2009-06-29 11:00:00,20.28,20.45,20.28,20.43,161800.0,14.4612,14.5824,14.4612,14.5682,161800.0
2009-06-29 12:00:00,20.44,20.47,20.39,20.42,146200.0,14.5753,14.5967,14.5397,14.561,146200.0
2009-06-29 13:00:00,20.42,20.49,20.41,20.48,78700.0,14.561,14.611,14.5539,14.6038,78700.0
2009-06-29 14:00:00,20.49,20.49,20.39,20.4,149500.0,14.611,14.611,14.5397,14.5468,149500.0
2009-06-29 15:00:00,20.39,20.47,20.37,20.44,799000.0,14.5397,14.5967,14.5254,14.5753,799000.0
2009-06-30 09:30:00,20.4,20.44,20.03,20.09,333500.0,14.5468,14.5753,14.2829,14.3257,333500.0
2009-06-30 10:00:00,20.08,20.08,19.91,19.96,599400.0,14.3186,14.3186,14.1974,14.233,599400.0
2009-06-30 11:00:00,19.97,19.99,19.85,19.86,293800.0,14.2402,14.2544,14.1546,14.1617,293800.0
2009-06-30 12:00:00,19.86,19.93,19.8,19.93,172500.0,14.1617,14.2116,14.1189,14.2116,172500.0
2009-06-30 13:00:00,19.93,19.97,19.87,19.94,266600.0,14.2116,14.2402,14.1689,14.2188,266600.0
2009-06-30 14:00:00,19.94,20.1,19.91,20.08,329800.0,14.2188,14.3329,14.1974,14.3186,329800.0
2009-06-30 15:00:00,20.08,20.24,20.08,20.16,1163700.0,14.3186,14.4327,14.3186,14.3756,1163700.0
2009-07-01 09:30:00,20.21,20.21,20.03,20.04,130100.0,14.4113,14.4113,14.2829,14.2901,130100.0
2009-07-01 10:00:00,20.05,20.1,20.01,20.08,246500.0,14.2972,14.3329,14.2687,14.3186,246500.0
2009-07-01 11:00:00,20.09,20.18,20.04,20.17,127100.0,14.3257,14.3899,14.2901,14.3828,127100.0
2009-07-01 12:00:00,20.17,20.18,20.14,20.16,86700.0,14.3828,14.3899,14.3614,14.3756,86700.0
2009-07-01 13:00:00,20.16,20.19,20.14,20.18,145700.0,14.3756,14.397,14.3614,14.3899,145700.0
2009-07-01 14:00:00,20.18,20.18,20.13,20.14,127200.0,14.3899,14.3899,14.3543,14.3614,127200.0
2009-07-01 15:00:00,20.14,20.19,20.05,20.07,742000.0,14.3614,14.397,14.2972,14.3115,742000.0
2009-07-02 09:30:00,19.92,20.02,19.47,19.93,212300.0,14.2045,14.2758,13.8836,14.2116,212300.0
2009-07-02 10:00:00,19.93,20.05,19.91,20.03,357200.0,14.2116,14.2972,14.1974,14.2829,357200.0
2009-07-02 11:00:00,20.03,20.07,20.02,20.05,276700.0,14.2829,14.3115,14.2758,14.2972,276700.0
2009-07-02 12:00:00,20.04,20.05,19.93,19.97,157100.0,14.2901,14.2972,14.2116,14.2402,157100.0
2009-07-02 13:00:00,19.98,19.98,19.91,19.91,158500.0,14.2473,14.2473,14.1974,14.1974,158500.0
2009-07-02 14:00:00,19.91,19.92,19.8,19.81,193000.0,14.1974,14.2045,14.1189,14.1261,193000.0
2009-07-02 15:00:00,19.81,19.81,19.59,19.66,1137100.0,14.1261,14.1261,13.9692,14.0191,1137100.0
2009-07-06 09:30:00,19.56,19.75,19.52,19.54,333500.0,13.9478,14.0833,13.9193,13.9335,333500.0
2009-07-06 10:00:00,19.55,19.64,19.32,19.34,705500.0,13.9407,14.0048,13.7767,13.7909,705500.0
2009-07-06 11:00:00,19.34,19.43,19.25,19.32,576600.0,13.7909,13.8551,13.7267,13.7767,576600.0
2009-07-06 12:00:00,19.33,19.33,19.26,19.31,207900.0,13.7838,13.7838,13.7339,13.7695,207900.0
2009-07-06 13:00:00,19.31,19.42,19.31,19.38,448400.0,13.7695,13.848,13.7695,13.8194,448400.0
2009-07-06 14:00:00,19.38,19.42,19.36,19.42,276700.0,13.8194,13.848,13.8052,13.848,276700.0
2009-07-06 15:00:00,19.42,19.57,19.36,19.56,1193500.0,13.848,13.9549,13.8052,13.9478,1193500.0
2009-07-07 09:30:00,19.57,19.57,19.31,19.36,372800.0,13.9549,13.9549,13.7695,13.8052,372800.0
2009-07-07 10:00:00,19.36,19.48,19.31,19.47,425200.0,13.8052,13.8908,13.7695,13.8836,425200.0
2009-07-07 11:00:00,19.47,19.48,19.29,19.33,375800.0,13.8836,13.8908,13.7553,13.7838,375800.0
2009-07-07 12:00:00,19.32,19.42,19.32,19.38,213100.0,13.7767,13.848,13.7767,13.8194,213100.0
2009-07-07 13:00:00,19.38,19.45,19.33,19.4,283300.0,13.8194,13.8694,13.7838,13.8337,283300.0
2009-07-07 14:00:00,19.4,19.4,19.22,19.26,277300.0,13.8337,13.8337,13.7054,13.7339,277300.0
2009-07-07 15:00:00,19.25,19.26,19.12,19.15,1235500.0,13.7267,13.7339,13.634,13.6554,1235500.0
2009-07-08 09:30:00,19.03,19.11,18.8,18.82,523600.0,13.715,13.7727,13.5492,13.5637,523600.0
2009-07-08 10:00:00,18.83,18.9,18.66,18.67,676700.0,13.5709,13.6213,13.4483,13.4555,676700.0
2009-07-08 11:00:00,18.66,18.75,18.58,18.67,585200.0,13.4483,13.5132,13.3907,13.4555,585200.0
2009-07-08 12:00:00,18.67,18.67,18.53,18.66,475500.0,13.4555,13.4555,13.3547,13.4483,475500.0
2009-07-08 13:00:00,18.65,18.79,18.6,18.63,543400.0,13.4411,13.542,13.4051,13.4267,543400.0
2009-07-08 14:00:00,18.64,18.66,18.48,18.55,807000.0,13.4339,13.4483,13.3186,13.3691,807000.0
2009-07-08 15:00:00,18.55,18.72,18.46,18.67,2474700.0,13.3691,13.4916,13.3042,13.4555,2474700.0
2009-07-09 09:30:00,18.74,18.81,18.5,18.75,669100.0,13.506,13.5564,13.333,13.5132,669100.0
2009-07-09 10:00:00,18.76,18.84,18.75,18.78,798600.0,13.5204,13.5781,13.5132,13.5348,798600.0
2009-07-09 11:00:00,18.79,19.06,18.75,18.99,736400.0,13.542,13.7366,13.5132,13.6862,736400.0
2009-07-09 12:00:00,18.98,19.0,18.88,18.9,966700.0,13.679,13.6934,13.6069,13.6213,966700.0
2009-07-09 13:00:00,18.9,18.92,18.87,18.9,416400.0,13.6213,13.6357,13.5997,13.6213,416400.0
2009-07-09 14:00:00,18.91,19.0,18.85,18.85,880000.0,13.6285,13.6934,13.5853,13.5853,880000.0
2009-07-09 15:00:00,18.85,18.89,18.76,18.82,1699500.0,13.5853,13.6141,13.5204,13.5637,1699500.0
2009-07-10 09:30:00,18.75,18.8,18.59,18.62,220000.0,13.5132,13.5492,13.3979,13.4195,220000.0
2009-07-10 10:00:00,18.61,18.67,18.52,18.58,323800.0,13.4123,13.4555,13.3474,13.3907,323800.0
2009-07-10 11:00:00,18.58,18.69,18.55,18.66,363200.0,13.3907,13.47,13.3691,13.4483,363200.0
2009-07-10 12:00:00,18.67,18.78,18.61,18.74,272100.0,13.4555,13.5348,13.4123,13.506,272100.0
2009-07-10 13:00:00,18.73,18.76,18.68,18.75,141400.0,13.4988,13.5204,13.4628,13.5132,141400.0
2009-07-10 14:00:00,18.75,18.75,18.62,18.66,246900.0,13.5132,13.5132,13.4195,13.4483,246900.0
2009-07-10 15:00:00,18.66,18.74,18.6,18.63,874000.0,13.4483,13.506,13.4051,13.4267,874000.0
2009-07-13 09:30:00,18.76,19.22,18.58,18.82,314500.0,13.5204,13.8519,13.3907,13.5637,314500.0
2009-07-13 10:00:00,18.83,19.0,18.76,18.97,385800.0,13.5709,13.6934,13.5204,13.6718,385800.0
2009-07-13 11:00:00,18.97,19.01,18.92,18.98,307700.0,13.6718,13.7006,13.6357,13.679,307700.0
2009-07-13 12:00:00,18.98,19.04,18.88,18.89,288200.0,13.679,13.7222,13.6069,13.6141,288200.0
2009-07-13 13:00:00,18.89,19.05,18.88,18.97,326700.0,13.6141,13.7294,13.6069,13.6718,326700.0
2009-07-13 14:00:00,18.97,19.05,18.96,19.02,523900.0,13.6718,13.7294,13.6646,13.7078,523900.0
2009-07-13 15:00:00,19.02,19.25,19.02,19.23,1901100.0,13.7078,13.8736,13.7078,13.8591,1901100.0
2009-07-14 09:30:00,19.16,19.25,18.9,18.91,509100.0,13.8087,13.8736,13.6213,13.6285,509100.0
2009-07-14 10:00:00,18.9,19.02,18.88,18.93,480000.0,13.6213,13.7078,13.6069,13.6429,480000.0
2009-07-14 11:00:00,18.92,19.0,18.87,18.98,275200.0,13.6357,13.6934,13.5997,13.679,275200.0
2009-07-14 12:00:00,18.97,19.0,18.92,18.97,161200.0,13.6718,13.6934,13.6357,13.6718,161200.0
2009-07-14 13:00:00,18.98,19.05,18.98,19.05,107800.0,13.679,13.7294,13.679,13.7294,107800.0
2009-07-14 14:00:00,19.04,19.04,18.94,18.99,252400.0,13.7222,13.7222,13.6501,13.6862,252400.0
2009-07-14 15:00:00,18.99,19.11,18.98,19.06,714200.0,13.6862,13.7727,13.679,13.7366,714200.0
2009-07-15 09:30:00,19.16,19.29,19.1,19.23,302300.0,13.8087,13.9024,13.7655,13.8591,302300.0
2009-07-15 10:00:00,19.23,19.25,19.11,19.11,395900.0,13.8591,13.8736,13.7727,13.7727,395900.0
2009-07-15 11:00:00,19.12,19.19,19.11,19.19,184400.0,13.7799,13.8303,13.7727,13.8303,184400.0
2009-07-15 12:00:00,19.19,19.2,19.17,19.19,170700.0,13.8303,13.8375,13.8159,13.8303,170700.0
2009-07-15 13:00:00,19.19,19.24,19.18,19.24,236200.0,13.8303,13.8664,13.8231,13.8664,236200.0
2009-07-15 14:00:00,19.23,19.45,19.22,19.45,453400.0,13.8591,14.0177,13.8519,14.0177,453400.0
2009-07-15 15:00:00,19.44,19.57,19.42,19.44,2288000.0,14.0105,14.1042,13.9961,14.0105,2288000.0
2009-07-16 09:30:00,19.38,19.52,19.33,19.37,278300.0,13.9672,14.0681,13.9312,13.96,278300.0
2009-07-16 10:00:00,19.37,19.51,19.33,19.38,355600.0,13.96,14.0609,13.9312,13.9672,355600.0
2009-07-16 11:00:00,19.38,19.51,19.38,19.51,185200.0,13.9672,14.0609,13.9672,14.0609,185200.0
2009-07-16 12:00:00,19.51,19.51,19.41,19.42,84900.0,14.0609,14.0609,13.9889,13.9961,84900.0
2009-07-16 13:00:00,19.41,19.55,19.37,19.54,205300.0,13.9889,14.0898,13.96,14.0826,205300.0
2009-07-16 14:00:00,19.54,19.7,19.52,19.7,265400.0,14.0826,14.1979,14.0681,14.1979,265400.0
2009-07-16 15:00:00,19.7,19.85,19.66,19.71,1092200.0,14.1979,14.306,14.169,14.2051,1092200.0
2009-07-17 09:30:00,19.56,19.75,19.44,19.48,635300.0,14.097,14.2339,14.0105,14.0393,635300.0
2009-07-17 10:00:00,19.48,19.58,19.43,19.48,267700.0,14.0393,14.1114,14.0033,14.0393,267700.0
2009-07-17 11:00:00,19.49,19.52,19.47,19.52,190600.0,14.0465,14.0681,14.0321,14.0681,190600.0
2009-07-17 12:00:00,19.51,19.58,19.51,19.53,119400.0,14.0609,14.1114,14.0609,14.0754,119400.0
2009-07-17 13:00:00,19.53,19.64,19.53,19.6,119300.0,14.0754,14.1546,14.0754,14.1258,119300.0
2009-07-17 14:00:00,19.6,19.61,19.51,19.52,135500.0,14.1258,14.133,14.0609,14.0681,135500.0
2009-07-17 15:00:00,19.52,19.53,19.4,19.52,772800.0,14.0681,14.0754,13.9817,14.0681,772800.0
2009-07-20 09:30:00,19.63,19.7,19.34,19.39,188900.0,14.1474,14.1979,13.9384,13.9745,188900.0
2009-07-20 10:00:00,19.4,19.41,19.17,19.2,1386500.0,13.9817,13.9889,13.8159,13.8375,1386500.0
2009-07-20 11:00:00,19.19,19.22,19.17,19.22,263200.0,13.8303,13.8519,13.8159,13.8519,263200.0
2009-07-20 12:00:00,19.22,19.25,19.13,19.14,663900.0,13.8519,13.8736,13.7871,13.7943,663900.0
2009-07-20 13:00:00,19.14,19.22,19.13,19.15,408100.0,13.7943,13.8519,13.7871,13.8015,408100.0
2009-07-20 14:00:00,19.16,19.19,19.06,19.17,591700.0,13.8087,13.8303,13.7366,13.8159,591700.0
2009-07-20 15:00:00,19.17,19.21,19.15,19.17,1689500.0,13.8159,13.8447,13.8015,13.8159,1689500.0
2009-07-21 09:30:00,19.37,19.38,19.12,19.16,345800.0,13.96,13.9672,13.7799,13.8087,345800.0
2009-07-21 10:00:00,19.15,19.21,19.13,19.16,511200.0,13.8015,13.8447,13.7871,13.8087,511200.0
2009-07-21 11:00:00,19.16,19.2,19.13,19.2,304600.0,13.8087,13.8375,13.7871,13.8375,304600.0
2009-07-21 12:00:00,19.2,19.2,19.18,19.2,272900.0,13.8375,13.8375,13.8231,13.8375,272900.0
2009-07-21 13:00:00,19.2,19.25,19.18,19.2,451800.0,13.8375,13.8736,13.8231,13.8375,451800.0
2009-07-21 14:00:00,19.19,19.23,19.19,19.19,498900.0,13.8303,13.8591,13.8303,13.8303,498900.0
2009-07-21 15:00:00,19.2,19.22,19.17,19.2,1296300.0,13.8375,13.8519,13.8159,13.8375,1296300.0
2009-07-22 09:30:00,18.98,19.39,18.98,19.31,345700.0,13.679,13.9745,13.679,13.9168,345700.0
2009-07-22 10:00:00,19.32,19.52,19.32,19.46,493200.0,13.924,14.0681,13.924,14.0249,493200.0
2009-07-22 11:00:00,19.47,19.52,19.45,19.49,215100.0,14.0321,14.0681,14.0177,14.0465,215100.0
2009-07-22 12:00:00,19.48,19.5,19.41,19.42,305900.0,14.0393,14.0537,13.9889,13.9961,305900.0
2009-07-22 13:00:00,19.43,19.43,19.35,19.39,216600.0,14.0033,14.0033,13.9456,13.9745,216600.0
2009-07-22 14:00:00,19.4,19.49,19.4,19.45,300200.0,13.9817,14.0465,13.9817,14.0177,300200.0
2009-07-22 15:00:00,19.44,19.45,19.26,19.27,957500.0,14.0105,14.0177,13.8808,13.888,957500.0
2009-07-23 09:30:00,19.32,19.37,19.15,19.36,254000.0,13.924,13.96,13.8015,13.9528,254000.0
2009-07-23 10:00:00,19.36,19.44,19.28,19.38,555500.0,13.9528,14.0105,13.8952,13.9672,555500.0
2009-07-23 11:00:00,19.38,19.56,19.38,19.56,351100.0,13.9672,14.097,13.9672,14.097,351100.0
2009-07-23 12:00:00,19.56,19.75,19.55,19.74,243000.0,14.097,14.2339,14.0898,14.2267,243000.0
2009-07-23 13:00:00,19.75,19.81,19.72,19.75,736700.0,14.2339,14.2772,14.2123,14.2339,736700.0
2009-07-23 14:00:00,19.75,19.75,19.67,19.68,512000.0,14.2339,14.2339,14.1763,14.1835,512000.0
2009-07-23 15:00:00,19.68,19.72,19.58,19.61,1609900.0,14.1835,14.2123,14.1114,14.133,1609900.0
2009-07-24 09:30:00,19.53,19.65,19.52,19.53,193400.0,14.0754,14.1618,14.0681,14.0754,193400.0
2009-07-24 10:00:00,19.52,19.66,19.52,19.55,432300.0,14.0681,14.169,14.0681,14.0898,432300.0
2009-07-24 11:00:00,19.56,19.62,19.54,19.61,221400.0,14.097,14.1402,14.0826,14.133,221400.0
2009-07-24 12:00:00,19.61,19.66,19.57,19.6,322800.0,14.133,14.169,14.1042,14.1258,322800.0
2009-07-24 13:00:00,19.6,19.75,19.59,19.69,348100.0,14.1258,14.2339,14.1186,14.1907,348100.0
2009-07-24 14:00:00,19.69,19.72,19.67,19.69,242700.0,14.1907,14.2123,14.1763,14.1907,242700.0
2009-07-24 15:00:00,19.69,19.69,19.62,19.63,785900.0,14.1907,14.1907,14.1402,14.1474,785900.0
2009-07-27 09:30:00,19.7,19.7,19.54,19.54,169000.0,14.1979,14.1979,14.0826,14.0826,169000.0
2009-07-27 10:00:00,19.55,19.7,19.53,19.55,503100.0,14.0898,14.1979,14.0754,14.0898,503100.0
2009-07-27 11:00:00,19.55,19.77,19.55,19.75,253400.0,14.0898,14.2483,14.0898,14.2339,253400.0
2009-07-27 12:00:00,19.74,19.75,19.63,19.65,269600.0,14.2267,14.2339,14.1474,14.1618,269600.0
2009-07-27 13:00:00,19.65,19.75,19.62,19.72,339200.0,14.1618,14.2339,14.1402,14.2123,339200.0
2009-07-27 14:00:00,19.72,19.73,19.65,19.68,257200.0,14.2123,14.2195,14.1618,14.1835,257200.0
2009-07-27 15:00:00,19.68,19.68,19.56,19.66,1207900.0,14.1835,14.1835,14.097,14.169,1207900.0
2009-07-28 09:30:00,19.6,19.67,19.51,19.63,154700.0,14.1258,14.1763,14.0609,14.1474,154700.0
2009-07-28 10:00:00,19.63,19.69,19.58,19.6,389700.0,14.1474,14.1907,14.1114,14.1258,389700.0
2009-07-28 11:00:00,19.6,19.61,19.51,19.54,321700.0,14.1258,14.133,14.0609,14.0826,321700.0
2009-07-28 12:00:00,19.54,19.63,19.53,19.63,183800.0,14.0826,14.1474,14.0754,14.1474,183800.0
2009-07-28 13:00:00,19.63,19.68,19.6,19.62,347000.0,14.1474,14.1835,14.1258,14.1402,347000.0
2009-07-28 14:00:00,19.62,19.66,19.59,19.61,528800.0,14.1402,14.169,14.1186,14.133,528800.0
2009-07-28 15:00:00,19.61,19.64,19.59,19.59,1112100.0,14.133,14.1546,14.1186,14.1186,1112100.0
2009-07-29 09:30:00,19.6,20.19,19.6,20.11,1467100.0,14.1258,14.551,14.1258,14.4934,1467100.0
2009-07-29 10:00:00,20.11,20.27,20.06,20.2,1532900.0,14.4934,14.6087,14.4573,14.5582,1532900.0
2009-07-29 11:00:00,20.2,20.54,20.12,20.5,1649600.0,14.5582,14.8033,14.5006,14.7744,1649600.0
2009-07-29 12:00:00,20.5,20.51,20.39,20.45,962600.0,14.7744,14.7816,14.6952,14.7384,962600.0
2009-07-29 13:00:00,20.44,20.51,20.39,20.45,719500.0,14.7312,14.7816,14.6952,14.7384,719500.0
2009-07-29 14:00:00,20.46,20.52,20.41,20.48,1712500.0,14.7456,14.7889,14.7096,14.76,1712500.0
2009-07-29 15:00:00,20.47,20.71,20.42,20.62,2329500.0,14.7528,14.9258,14.7168,14.8609,2329500.0
2009-07-30 09:30:00,20.8,20.8,20.35,20.58,737500.0,14.9906,14.9906,14.6663,14.8321,737500.0
2009-07-30 10:00:00,20.59,20.62,20.38,20.44,660300.0,14.8393,14.8609,14.688,14.7312,660300.0
2009-07-30 11:00:00,20.45,20.51,20.35,20.39,746200.0,14.7384,14.7816,14.6663,14.6952,746200.0
2009-07-30 12:00:00,20.4,20.43,20.33,20.33,328900.0,14.7024,14.724,14.6519,14.6519,328900.0
2009-07-30 13:00:00,20.33,20.41,20.13,20.18,610700.0,14.6519,14.7096,14.5078,14.5438,610700.0
2009-07-30 14:00:00,20.18,20.33,20.16,20.3,382300.0,14.5438,14.6519,14.5294,14.6303,382300.0
2009-07-30 15:00:00,20.31,20.39,20.21,20.24,1502900.0,14.6375,14.6952,14.5654,14.5871,1502900.0
2009-07-31 09:30:00,20.38,20.38,20.22,20.25,213100.0,14.688,14.688,14.5726,14.5943,213100.0
2009-07-31 10:00:00,20.26,20.35,20.16,20.31,265200.0,14.6015,14.6663,14.5294,14.6375,265200.0
2009-07-31 11:00:00,20.32,20.38,20.16,20.36,434700.0,14.6447,14.688,14.5294,14.6735,434700.0
2009-07-31 12:00:00,20.36,20.39,20.3,20.37,257200.0,14.6735,14.6952,14.6303,14.6807,257200.0
2009-07-31 13:00:00,20.38,20.38,20.35,20.35,162600.0,14.688,14.688,14.6663,14.6663,162600.0
2009-07-31 14:00:00,20.35,20.4,20.35,20.38,411200.0,14.6663,14.7024,14.6663,14.688,411200.0
2009-07-31 15:00:00,20.38,20.46,20.34,20.39,1450500.0,14.688,14.7456,14.6591,14.6952,1450500.0
2009-08-03 09:30:00,20.63,20.75,20.5,20.59,390300.0,14.8681,14.9546,14.7744,14.8393,390300.0
2009-08-03 10:00:00,20.6,20.71,20.54,20.69,514200.0,14.8465,14.9258,14.8033,14.9114,514200.0
2009-08-03 11:00:00,20.7,20.76,20.62,20.74,471900.0,14.9186,14.9618,14.8609,14.9474,471900.0
2009-08-03 12:00:00,20.75,20.77,20.72,20.72,325000.0,14.9546,14.969,14.933,14.933,325000.0
2009-08-03 13:00:00,20.72,20.73,20.64,20.67,258200.0,14.933,14.9402,14.8753,14.897,258200.0
2009-08-03 14:00:00,20.67,20.8,20.66,20.79,405100.0,14.897,14.9906,14.8898,14.9834,405100.0
2009-08-03 15:00:00,20.8,20.9,20.78,20.9,984700.0,14.9906,15.0627,14.9762,15.0627,984700.0
2009-08-04 09:30:00,20.96,21.0,20.82,20.99,235900.0,15.106,15.1348,15.0051,15.1276,235900.0
2009-08-04 10:00:00,21.0,21.21,20.98,21.21,679800.0,15.1348,15.2861,15.1204,15.2861,679800.0
2009-08-04 11:00:00,21.21,21.31,21.14,21.2,753600.0,15.2861,15.3582,15.2357,15.2789,753600.0
2009-08-04 12:00:00,21.2,21.31,21.16,21.28,384300.0,15.2789,15.3582,15.2501,15.3366,384300.0
2009-08-04 13:00:00,21.28,21.32,21.13,21.21,919700.0,15.3366,15.3654,15.2285,15.2861,919700.0
2009-08-04 14:00:00,21.21,21.41,21.19,21.27,663800.0,15.2861,15.4303,15.2717,15.3294,663800.0
2009-08-04 15:00:00,21.27,21.5,21.25,21.5,2257000.0,15.3294,15.4951,15.315,15.4951,2257000.0
2009-08-05 09:30:00,22.18,22.94,22.0,22.51,1765400.0,15.9852,16.533,15.8555,16.2231,1765400.0
2009-08-05 10:00:00,22.52,22.58,22.32,22.42,1748600.0,16.2303,16.2735,16.0861,16.1582,1748600.0
2009-08-05 11:00:00,22.43,22.55,22.37,22.43,1090200.0,16.1654,16.2519,16.1222,16.1654,1090200.0
2009-08-05 12:00:00,22.43,22.5,22.35,22.35,585200.0,16.1654,16.2158,16.1077,16.1077,585200.0
2009-08-05 13:00:00,22.35,22.55,22.26,22.42,1263100.0,16.1077,16.2519,16.0429,16.1582,1263100.0
2009-08-05 14:00:00,22.43,22.65,22.36,22.62,904800.0,16.1654,16.324,16.1149,16.3023,904800.0
2009-08-05 15:00:00,22.62,22.7,22.51,22.62,2557800.0,16.3023,16.36,16.2231,16.3023,2557800.0
2009-08-06 09:30:00,22.9,22.9,22.39,22.45,672900.0,16.5041,16.5041,16.1366,16.1798,672900.0
2009-08-06 10:00:00,22.44,22.52,22.3,22.49,950200.0,16.1726,16.2303,16.0717,16.2086,950200.0
2009-08-06 11:00:00,22.5,22.55,22.42,22.5,716400.0,16.2158,16.2519,16.1582,16.2158,716400.0
2009-08-06 12:00:00,22.5,22.56,22.5,22.52,720400.0,16.2158,16.2591,16.2158,16.2303,720400.0
2009-08-06 13:00:00,22.51,22.68,22.51,22.51,600400.0,16.2231,16.3456,16.2231,16.2231,600400.0
2009-08-06 14:00:00,22.51,22.6,22.5,22.55,773300.0,16.2231,16.2879,16.2158,16.2519,773300.0
2009-08-06 15:00:00,22.55,22.67,22.49,22.66,1545200.0,16.2519,16.3384,16.2086,16.3312,1545200.0
2009-08-07 09:30:00,23.16,23.16,22.73,23.01,860800.0,16.6915,16.6915,16.3816,16.5834,860800.0
2009-08-07 10:00:00,23.01,23.36,22.98,23.31,1318700.0,16.5834,16.8357,16.5618,16.7996,1318700.0
2009-08-07 11:00:00,23.32,23.45,23.25,23.26,660500.0,16.8068,16.9005,16.7564,16.7636,660500.0
2009-08-07 12:00:00,23.26,23.29,23.19,23.19,297900.0,16.7636,16.7852,16.7131,16.7131,297900.0
2009-08-07 13:00:00,23.19,23.21,23.13,23.17,367800.0,16.7131,16.7275,16.6699,16.6987,367800.0
2009-08-07 14:00:00,23.16,23.3,23.16,23.29,390400.0,16.6915,16.7924,16.6915,16.7852,390400.0
2009-08-07 15:00:00,23.29,23.3,23.15,23.19,1494300.0,16.7852,16.7924,16.6843,16.7131,1494300.0
2009-08-10 09:30:00,23.13,23.38,23.11,23.26,722800.0,16.6699,16.8501,16.6555,16.7636,722800.0
2009-08-10 10:00:00,23.25,23.3,23.14,23.23,427700.0,16.7564,16.7924,16.6771,16.742,427700.0
2009-08-10 11:00:00,23.23,23.28,23.19,23.25,305300.0,16.742,16.778,16.7131,16.7564,305300.0
2009-08-10 12:00:00,23.25,23.28,23.17,23.18,319200.0,16.7564,16.778,16.6987,16.7059,319200.0
2009-08-10 13:00:00,23.18,23.21,23.08,23.14,469500.0,16.7059,16.7275,16.6339,16.6771,469500.0
2009-08-10 14:00:00,23.15,23.18,22.94,23.03,694000.0,16.6843,16.7059,16.533,16.5978,694000.0
2009-08-10 15:00:00,23.02,23.2,23.0,23.18,1056700.0,16.5906,16.7203,16.5762,16.7059,1056700.0
2009-08-11 09:30:00,23.08,23.34,23.08,23.18,403200.0,16.6339,16.8212,16.6339,16.7059,403200.0
2009-08-11 10:00:00,23.18,23.28,23.1,23.18,438800.0,16.7059,16.778,16.6483,16.7059,438800.0
2009-08-11 11:00:00,23.18,23.18,22.99,22.99,361100.0,16.7059,16.7059,16.569,16.569,361100.0
2009-08-11 12:00:00,23.0,23.12,22.93,23.06,234600.0,16.5762,16.6627,16.5257,16.6194,234600.0
2009-08-11 13:00:00,23.06,23.1,23.02,23.04,307700.0,16.6194,16.6483,16.5906,16.605,307700.0
2009-08-11 14:00:00,23.03,23.12,23.01,23.1,317700.0,16.5978,16.6627,16.5834,16.6483,317700.0
2009-08-11 15:00:00,23.1,23.15,22.93,22.94,1216900.0,16.6483,16.6843,16.5257,16.533,1216900.0
2009-08-12 09:30:00,22.87,23.18,22.83,23.18,236900.0,16.4825,16.7059,16.4537,16.7059,236900.0
2009-08-12 10:00:00,23.18,23.38,23.12,23.28,636500.0,16.7059,16.8501,16.6627,16.778,636500.0
2009-08-12 11:00:00,23.28,23.36,23.21,23.26,404500.0,16.778,16.8357,16.7275,16.7636,404500.0
2009-08-12 12:00:00,23.26,23.27,23.12,23.26,324500.0,16.7636,16.7708,16.6627,16.7636,324500.0
2009-08-12 13:00:00,23.26,23.36,23.22,23.36,232400.0,16.7636,16.8357,16.7348,16.8357,232400.0
2009-08-12 14:00:00,23.35,23.43,23.2,23.4,546700.0,16.8284,16.8861,16.7203,16.8645,546700.0
2009-08-12 15:00:00,23.41,23.46,23.21,23.28,982000.0,16.8717,16.9077,16.7275,16.778,982000.0
2009-08-13 09:30:00,23.4,23.5,23.01,23.46,361600.0,16.8645,16.9366,16.5834,16.9077,361600.0
2009-08-13 10:00:00,23.46,23.65,23.45,23.54,827200.0,16.9077,17.0447,16.9005,16.9654,827200.0
2009-08-13 11:00:00,23.54,23.64,23.54,23.6,349100.0,16.9654,17.0374,16.9654,17.0086,349100.0
2009-08-13 12:00:00,23.6,23.62,23.5,23.54,251000.0,17.0086,17.023,16.9366,16.9654,251000.0
2009-08-13 13:00:00,23.54,23.61,23.49,23.5,308300.0,16.9654,17.0158,16.9293,16.9366,308300.0
2009-08-13 14:00:00,23.5,23.5,23.31,23.31,320500.0,16.9366,16.9366,16.7996,16.7996,320500.0
2009-08-13 15:00:00,23.32,23.51,23.32,23.51,787100.0,16.8068,16.9438,16.8068,16.9438,787100.0
2009-08-14 09:30:00,23.54,23.6,23.34,23.35,292300.0,16.9654,17.0086,16.8212,16.8284,292300.0
2009-08-14 10:00:00,23.35,23.47,23.3,23.36,557000.0,16.8284,16.9149,16.7924,16.8357,557000.0
2009-08-14 11:00:00,23.35,23.36,23.24,23.35,268800.0,16.8284,16.8357,16.7492,16.8284,268800.0
2009-08-14 12:00:00,23.35,23.39,23.26,23.32,261200.0,16.8284,16.8573,16.7636,16.8068,261200.0
2009-08-14 13:00:00,23.32,23.35,23.29,23.35,174600.0,16.8068,16.8284,16.7852,16.8284,174600.0
2009-08-14 14:00:00,23.35,23.37,23.31,23.35,254500.0,16.8284,16.8429,16.7996,16.8284,254500.0
2009-08-14 15:00:00,23.35,23.48,23.31,23.47,533600.0,16.8284,16.9221,16.7996,16.9149,533600.0
2009-08-17 09:30:00,23.13,23.3,22.96,23.13,367900.0,16.6699,16.7924,16.5474,16.6699,367900.0
2009-08-17 10:00:00,23.13,23.22,23.03,23.18,595200.0,16.6699,16.7348,16.5978,16.7059,595200.0
2009-08-17 11:00:00,23.17,23.36,23.13,23.36,524300.0,16.6987,16.8357,16.6699,16.8357,524300.0
2009-08-17 12:00:00,23.36,23.43,23.29,23.38,454600.0,16.8357,16.8861,16.7852,16.8501,454600.0
2009-08-17 13:00:00,23.38,23.38,23.31,23.36,242300.0,16.8501,16.8501,16.7996,16.8357,242300.0
2009-08-17 14:00:00,23.35,23.37,23.26,23.28,306400.0,16.8284,16.8429,16.7636,16.778,306400.0
2009-08-17 15:00:00,23.27,23.32,23.13,23.23,1319400.0,16.7708,16.8068,16.6699,16.742,1319400.0
2009-08-18 09:30:00,23.27,23.43,23.2,23.41,413000.0,16.7708,16.8861,16.7203,16.8717,413000.0
2009-08-18 10:00:00,23.41,23.48,23.3,23.32,402000.0,16.8717,16.9221,16.7924,16.8068,402000.0
2009-08-18 11:00:00,23.32,23.33,23.23,23.23,364200.0,16.8068,16.814,16.742,16.742,364200.0
2009-08-18 12:00:00,23.24,23.28,23.19,23.2,185100.0,16.7492,16.778,16.7131,16.7203,185100.0
2009-08-18 13:00:00,23.2,23.21,23.11,23.12,193400.0,16.7203,16.7275,16.6555,16.6627,193400.0
2009-08-18 14:00:00,23.11,23.2,23.09,23.12,275500.0,16.6555,16.7203,16.6411,16.6627,275500.0
2009-08-18 15:00:00,23.11,23.16,23.09,23.16,624800.0,16.6555,16.6915,16.6411,16.6915,624800.0
2009-08-19 09:30:00,22.85,23.2,22.8,23.15,329500.0,16.4681,16.7203,16.4321,16.6843,329500.0
2009-08-19 10:00:00,23.16,23.34,23.16,23.27,345900.0,16.6915,16.8212,16.6915,16.7708,345900.0
2009-08-19 11:00:00,23.27,23.29,23.09,23.2,246700.0,16.7708,16.7852,16.6411,16.7203,246700.0
2009-08-19 12:00:00,23.21,23.39,23.19,23.39,279600.0,16.7275,16.8573,16.7131,16.8573,279600.0
2009-08-19 13:00:00,23.39,23.45,23.36,23.36,160100.0,16.8573,16.9005,16.8357,16.8357,160100.0
2009-08-19 14:00:00,23.36,23.38,23.31,23.36,195100.0,16.8357,16.8501,16.7996,16.8357,195100.0
2009-08-19 15:00:00,23.37,23.4,23.27,23.37,482900.0,16.8429,16.8645,16.7708,16.8429,482900.0
2009-08-20 09:30:00,23.2,23.47,23.2,23.37,207700.0,16.7203,16.9149,16.7203,16.8429,207700.0
2009-08-20 10:00:00,23.41,23.48,23.32,23.42,315300.0,16.8717,16.9221,16.8068,16.8789,315300.0
2009-08-20 11:00:00,23.41,23.42,23.26,23.26,149500.0,16.8717,16.8789,16.7636,16.7636,149500.0
2009-08-20 12:00:00,23.27,23.29,23.25,23.26,111800.0,16.7708,16.7852,16.7564,16.7636,111800.0
2009-08-20 13:00:00,23.26,23.43,23.26,23.35,254900.0,16.7636,16.8861,16.7636,16.8284,254900.0
2009-08-20 14:00:00,23.35,23.35,23.25,23.33,224300.0,16.8284,16.8284,16.7564,16.814,224300.0
2009-08-20 15:00:00,23.33,23.51,23.33,23.5,1211800.0,16.814,16.9438,16.814,16.9366,1211800.0
2009-08-21 09:30:00,23.6,23.77,23.55,23.67,690500.0,17.0086,17.1311,16.9726,17.0591,690500.0
2009-08-21 10:00:00,23.67,23.89,23.67,23.73,417500.0,17.0591,17.2176,17.0591,17.1023,417500.0
2009-08-21 11:00:00,23.73,23.79,23.68,23.71,195800.0,17.1023,17.1456,17.0663,17.0879,195800.0
2009-08-21 12:00:00,23.71,23.71,23.53,23.58,431300.0,17.0879,17.0879,16.9582,16.9942,431300.0
2009-08-21 13:00:00,23.58,23.66,23.55,23.66,278200.0,16.9942,17.0519,16.9726,17.0519,278200.0
2009-08-21 14:00:00,23.66,23.73,23.65,23.66,170800.0,17.0519,17.1023,17.0447,17.0519,170800.0
2009-08-21 15:00:00,23.66,23.85,23.65,23.79,965900.0,17.0519,17.1888,17.0447,17.1456,965900.0
2009-08-24 09:30:00,23.76,24.04,23.75,24.02,252300.0,17.1239,17.3257,17.1167,17.3113,252300.0
2009-08-24 10:00:00,24.03,24.1,23.99,24.08,328500.0,17.3185,17.369,17.2897,17.3546,328500.0
2009-08-24 11:00:00,24.08,24.12,23.83,23.85,388100.0,17.3546,17.3834,17.1744,17.1888,388100.0
2009-08-24 12:00:00,23.85,23.86,23.8,23.8,235100.0,17.1888,17.196,17.1528,17.1528,235100.0
2009-08-24 13:00:00,23.8,23.81,23.61,23.68,442900.0,17.1528,17.16,17.0158,17.0663,442900.0
2009-08-24 14:00:00,23.68,23.7,23.64,23.64,318700.0,17.0663,17.0807,17.0374,17.0374,318700.0
2009-08-24 15:00:00,23.64,23.64,23.46,23.49,1368700.0,17.0374,17.0374,16.9077,16.9293,1368700.0
2009-08-25 09:30:00,23.65,23.75,23.49,23.5,369900.0,17.0447,17.1167,16.9293,16.9366,369900.0
2009-08-25 10:00:00,23.5,23.64,23.44,23.53,734300.0,16.9366,17.0374,16.8933,16.9582,734300.0
2009-08-25 11:00:00,23.53,23.53,23.44,23.51,339800.0,16.9582,16.9582,16.8933,16.9438,339800.0
2009-08-25 12:00:00,23.52,23.52,23.51,23.51,226200.0,16.951,16.951,16.9438,16.9438,226200.0
2009-08-25 13:00:00,23.52,23.58,23.45,23.5,336200.0,16.951,16.9942,16.9005,16.9366,336200.0
2009-08-25 14:00:00,23.5,23.54,23.44,23.49,385300.0,16.9366,16.9654,16.8933,16.9293,385300.0
2009-08-25 15:00:00,23.5,23.56,23.46,23.49,679800.0,16.9366,16.9798,16.9077,16.9293,679800.0
2009-08-26 09:30:00,23.43,23.55,23.37,23.47,277900.0,16.8861,16.9726,16.8429,16.9149,277900.0
2009-08-26 10:00:00,23.47,23.61,23.4,23.46,530900.0,16.9149,17.0158,16.8645,16.9077,530900.0
2009-08-26 11:00:00,23.47,23.47,23.35,23.37,293600.0,16.9149,16.9149,16.8284,16.8429,293600.0
2009-08-26 12:00:00,23.38,23.49,23.33,23.44,173100.0,16.8501,16.9293,16.814,16.8933,173100.0
2009-08-26 13:00:00,23.44,23.44,23.33,23.44,219600.0,16.8933,16.8933,16.814,16.8933,219600.0
2009-08-26 14:00:00,23.44,23.46,23.29,23.3,206300.0,16.8933,16.9077,16.7852,16.7924,206300.0
2009-08-26 15:00:00,23.29,23.39,23.28,23.39,640100.0,16.7852,16.8573,16.778,16.8573,640100.0
2009-08-27 09:30:00,23.37,23.46,23.25,23.28,252300.0,16.8429,16.9077,16.7564,16.778,252300.0
2009-08-27 10:00:00,23.27,23.29,23.16,23.17,302100.0,16.7708,16.7852,16.6915,16.6987,302100.0
2009-08-27 11:00:00,23.16,23.28,23.16,23.27,336800.0,16.6915,16.778,16.6915,16.7708,336800.0
2009-08-27 12:00:00,23.27,23.38,23.26,23.31,223900.0,16.7708,16.8501,16.7636,16.7996,223900.0
2009-08-27 13:00:00,23.31,23.41,23.27,23.39,160100.0,16.7996,16.8717,16.7708,16.8573,160100.0
2009-08-27 14:00:00,23.4,23.51,23.39,23.5,253200.0,16.8645,16.9438,16.8573,16.9366,253200.0
2009-08-27 15:00:00,23.49,23.53,23.41,23.48,635100.0,16.9293,16.9582,16.8717,16.9221,635100.0
2009-08-28 09:30:00,23.47,23.64,23.44,23.53,502600.0,16.9149,17.0374,16.8933,16.9582,502600.0
2009-08-28 10:00:00,23.53,23.66,23.52,23.57,468100.0,16.9582,17.0519,16.951,16.987,468100.0
2009-08-28 11:00:00,23.57,23.58,23.43,23.45,302700.0,16.987,16.9942,16.8861,16.9005,302700.0
2009-08-28 12:00:00,23.45,23.51,23.43,23.49,360400.0,16.9005,16.9438,16.8861,16.9293,360400.0
2009-08-28 13:00:00,23.49,23.52,23.48,23.5,305000.0,16.9293,16.951,16.9221,16.9366,305000.0
2009-08-28 14:00:00,23.49,23.55,23.48,23.53,371200.0,16.9293,16.9726,16.9221,16.9582,371200.0
2009-08-28 15:00:00,23.53,23.54,23.47,23.51,582600.0,16.9582,16.9654,16.9149,16.9438,582600.0
2009-08-31 09:30:00,23.33,23.48,23.25,23.44,204300.0,16.814,16.9221,16.7564,16.8933,204300.0
2009-08-31 10:00:00,23.43,23.51,23.43,23.5,438000.0,16.8861,16.9438,16.8861,16.9366,438000.0
2009-08-31 11:00:00,23.49,23.51,23.44,23.47,139900.0,16.9293,16.9438,16.8933,16.9149,139900.0
2009-08-31 12:00:00,23.46,23.5,23.42,23.46,119800.0,16.9077,16.9366,16.8789,16.9077,119800.0
2009-08-31 13:00:00,23.44,23.49,23.43,23.46,106600.0,16.8933,16.9293,16.8861,16.9077,106600.0
2009-08-31 14:00:00,23.46,23.55,23.44,23.51,314500.0,16.9077,16.9726,16.8933,16.9438,314500.0
2009-08-31 15:00:00,23.51,23.54,23.47,23.51,1139200.0,16.9438,16.9654,16.9149,16.9438,1139200.0
2009-09-01 09:30:00,23.37,23.58,23.34,23.52,335100.0,16.8429,16.9942,16.8212,16.951,335100.0
2009-09-01 10:00:00,23.52,23.63,23.38,23.4,720900.0,16.951,17.0302,16.8501,16.8645,720900.0
2009-09-01 11:00:00,23.4,23.41,23.07,23.13,769100.0,16.8645,16.8717,16.6266,16.6699,769100.0
2009-09-01 12:00:00,23.12,23.17,23.06,23.16,598500.0,16.6627,16.6987,16.6194,16.6915,598500.0
2009-09-01 13:00:00,23.16,23.17,23.03,23.04,715600.0,16.6915,16.6987,16.5978,16.605,715600.0
2009-09-01 14:00:00,23.05,23.13,23.03,23.12,575100.0,16.6122,16.6699,16.5978,16.6627,575100.0
2009-09-01 15:00:00,23.13,23.16,22.99,23.0,1678500.0,16.6699,16.6915,16.569,16.5762,1678500.0
2009-09-02 09:30:00,23.18,23.18,22.69,23.0,445000.0,16.7059,16.7059,16.3528,16.5762,445000.0
2009-09-02 10:00:00,23.0,23.08,22.96,23.08,752700.0,16.5762,16.6339,16.5474,16.6339,752700.0
2009-09-02 11:00:00,23.07,23.08,22.97,23.0,598300.0,16.6266,16.6339,16.5546,16.5762,598300.0
2009-09-02 12:00:00,23.0,23.11,22.96,23.11,427200.0,16.5762,16.6555,16.5474,16.6555,427200.0
2009-09-02 13:00:00,23.1,23.16,23.03,23.05,263700.0,16.6483,16.6915,16.5978,16.6122,263700.0
2009-09-02 14:00:00,23.04,23.06,23.0,23.0,238400.0,16.605,16.6194,16.5762,16.5762,238400.0
2009-09-02 15:00:00,23.0,23.08,22.95,22.99,1269600.0,16.5762,16.6339,16.5402,16.569,1269600.0
2009-09-03 09:30:00,23.13,23.13,22.88,23.03,311100.0,16.6699,16.6699,16.4897,16.5978,311100.0
2009-09-03 10:00:00,23.02,23.05,22.99,23.01,713900.0,16.5906,16.6122,16.569,16.5834,713900.0
2009-09-03 11:00:00,23.01,23.06,22.98,23.0,573600.0,16.5834,16.6194,16.5618,16.5762,573600.0
2009-09-03 12:00:00,22.99,23.0,22.96,22.97,325800.0,16.569,16.5762,16.5474,16.5546,325800.0
2009-09-03 13:00:00,22.97,23.0,22.94,22.95,568800.0,16.5546,16.5762,16.533,16.5402,568800.0
2009-09-03 14:00:00,22.96,22.96,22.93,22.94,449700.0,16.5474,16.5474,16.5257,16.533,449700.0
2009-09-03 15:00:00,22.94,23.15,22.94,23.14,1016900.0,16.533,16.6843,16.533,16.6771,1016900.0
2009-09-04 09:30:00,23.19,23.19,22.96,23.02,257800.0,16.7131,16.7131,16.5474,16.5906,257800.0
2009-09-04 10:00:00,23.02,23.21,23.02,23.11,261500.0,16.5906,16.7275,16.5906,16.6555,261500.0
2009-09-04 11:00:00,23.12,23.14,23.08,23.14,261000.0,16.6627,16.6771,16.6339,16.6771,261000.0
2009-09-04 12:00:00,23.14,23.16,23.09,23.1,251700.0,16.6771,16.6915,16.6411,16.6483,251700.0
2009-09-04 13:00:00,23.1,23.13,23.09,23.1,262900.0,16.6483,16.6699,16.6411,16.6483,262900.0
2009-09-04 14:00:00,23.09,23.16,23.09,23.12,387500.0,16.6411,16.6915,16.6411,16.6627,387500.0
2009-09-04 15:00:00,23.12,23.15,23.07,23.12,1261700.0,16.6627,16.6843,16.6266,16.6627,1261700.0
2009-09-08 09:30:00,22.56,23.03,22.56,23.0,469500.0,16.2591,16.5978,16.2591,16.5762,469500.0
2009-09-08 10:00:00,23.0,23.12,22.93,23.06,567800.0,16.5762,16.6627,16.5257,16.6194,567800.0
2009-09-08 11:00:00,23.05,23.1,23.0,23.04,273000.0,16.6122,16.6483,16.5762,16.605,273000.0
2009-09-08 12:00:00,23.05,23.12,23.01,23.1,149800.0,16.6122,16.6627,16.5834,16.6483,149800.0
2009-09-08 13:00:00,23.1,23.12,23.01,23.06,296200.0,16.6483,16.6627,16.5834,16.6194,296200.0
2009-09-08 14:00:00,23.07,23.12,23.06,23.12,373700.0,16.6266,16.6627,16.6194,16.6627,373700.0
2009-09-08 15:00:00,23.11,23.12,23.08,23.12,812900.0,16.6555,16.6627,16.6339,16.6627,812900.0
2009-09-09 09:30:00,23.09,23.24,22.96,23.02,216100.0,16.6411,16.7492,16.5474,16.5906,216100.0
2009-09-09 10:00:00,23.02,23.11,23.01,23.06,283400.0,16.5906,16.6555,16.5834,16.6194,283400.0
2009-09-09 11:00:00,23.06,23.17,23.05,23.14,297100.0,16.6194,16.6987,16.6122,16.6771,297100.0
2009-09-09 12:00:00,23.14,23.48,23.1,23.21,296900.0,16.6771,16.9221,16.6483,16.7275,296900.0
2009-09-09 13:00:00,23.2,23.22,23.09,23.1,337500.0,16.7203,16.7348,16.6411,16.6483,337500.0
2009-09-09 14:00:00,23.09,23.12,23.02,23.07,434200.0,16.6411,16.6627,16.5906,16.6266,434200.0
2009-09-09 15:00:00,23.06,23.24,23.04,23.15,1196100.0,16.6194,16.7492,16.605,16.6843,1196100.0
2009-09-10 09:30:00,23.15,23.27,22.88,23.07,493800.0,16.6843,16.7708,16.4897,16.6266,493800.0
2009-09-10 10:00:00,23.07,23.31,23.07,23.26,503000.0,16.6266,16.7996,16.6266,16.7636,503000.0
2009-09-10 11:00:00,23.27,23.32,23.19,23.25,306100.0,16.7708,16.8068,16.7131,16.7564,306100.0
2009-09-10 12:00:00,23.24,23.3,23.22,23.29,134200.0,16.7492,16.7924,16.7348,16.7852,134200.0
2009-09-10 13:00:00,23.29,23.37,23.23,23.35,350400.0,16.7852,16.8429,16.742,16.8284,350400.0
2009-09-10 14:00:00,23.35,23.37,23.24,23.25,234100.0,16.8284,16.8429,16.7492,16.7564,234100.0
2009-09-10 15:00:00,23.24,23.43,23.24,23.4,1015200.0,16.7492,16.8861,16.7492,16.8645,1015200.0
2009-09-11 09:30:00,23.42,23.44,23.26,23.32,136900.0,16.8789,16.8933,16.7636,16.8068,136900.0
2009-09-11 10:00:00,23.32,23.37,23.23,23.29,305500.0,16.8068,16.8429,16.742,16.7852,305500.0
2009-09-11 11:00:00,23.29,23.31,23.24,23.24,222500.0,16.7852,16.7996,16.7492,16.7492,222500.0
2009-09-11 12:00:00,23.24,23.3,23.18,23.27,153000.0,16.7492,16.7924,16.7059,16.7708,153000.0
2009-09-11 13:00:00,23.27,23.34,23.26,23.33,115300.0,16.7708,16.8212,16.7636,16.814,115300.0
2009-09-11 14:00:00,23.33,23.34,23.29,23.3,125200.0,16.814,16.8212,16.7852,16.7924,125200.0
2009-09-11 15:00:00,23.29,23.42,23.29,23.3,519500.0,16.7852,16.8789,16.7852,16.7924,519500.0
2009-09-14 09:30:00,23.19,23.37,23.09,23.2,178300.0,16.7131,16.8429,16.6411,16.7203,178300.0
2009-09-14 10:00:00,23.2,23.4,23.18,23.39,440500.0,16.7203,16.8645,16.7059,16.8573,440500.0
2009-09-14 11:00:00,23.38,23.43,23.36,23.41,234500.0,16.8501,16.8861,16.8357,16.8717,234500.0
2009-09-14 12:00:00,23.41,23.52,23.36,23.4,357800.0,16.8717,16.951,16.8357,16.8645,357800.0
2009-09-14 13:00:00,23.39,23.52,23.38,23.5,225700.0,16.8573,16.951,16.8501,16.9366,225700.0
2009-09-14 14:00:00,23.49,23.65,23.48,23.62,889200.0,16.9293,17.0447,16.9221,17.023,889200.0
2009-09-14 15:00:00,23.62,23.81,23.6,23.8,2040300.0,17.023,17.16,17.0086,17.1528,2040300.0
2009-09-15 09:30:00,23.83,23.84,23.65,23.67,298300.0,17.1744,17.1816,17.0447,17.0591,298300.0
2009-09-15 10:00:00,23.68,23.83,23.66,23.78,500500.0,17.0663,17.1744,17.0519,17.1383,500500.0
2009-09-15 11:00:00,23.78,23.81,23.71,23.74,586700.0,17.1383,17.16,17.0879,17.1095,586700.0
2009-09-15 12:00:00,23.74,23.74,23.56,23.57,613400.0,17.1095,17.1095,16.9798,16.987,613400.0
2009-09-15 13:00:00,23.56,23.58,23.45,23.58,612500.0,16.9798,16.9942,16.9005,16.9942,612500.0
2009-09-15 14:00:00,23.57,23.64,23.54,23.58,778900.0,16.987,17.0374,16.9654,16.9942,778900.0
2009-09-15 15:00:00,23.58,23.66,23.52,23.61,1414900.0,16.9942,17.0519,16.951,17.0158,1414900.0
2009-09-16 09:30:00,23.65,23.87,23.57,23.84,340100.0,17.0447,17.2032,16.987,17.1816,340100.0
2009-09-16 10:00:00,23.85,23.92,23.73,23.74,814100.0,17.1888,17.2392,17.1023,17.1095,814100.0
2009-09-16 11:00:00,23.74,23.91,23.74,23.78,577200.0,17.1095,17.232,17.1095,17.1383,577200.0
2009-09-16 12:00:00,23.78,23.83,23.72,23.76,462900.0,17.1383,17.1744,17.0951,17.1239,462900.0
2009-09-16 13:00:00,23.77,23.99,23.77,23.94,400000.0,17.1311,17.2897,17.1311,17.2537,400000.0
2009-09-16 14:00:00,23.94,24.08,23.93,23.98,586900.0,17.2537,17.3546,17.2465,17.2825,586900.0
2009-09-16 15:00:00,23.98,24.14,23.88,24.12,1480200.0,17.2825,17.3978,17.2104,17.3834,1480200.0
2009-09-17 09:30:00,24.13,24.16,23.86,24.16,256700.0,17.3906,17.4122,17.196,17.4122,256700.0
2009-09-17 10:00:00,24.16,24.22,23.75,23.78,801500.0,17.4122,17.4555,17.1167,17.1383,801500.0
2009-09-17 11:00:00,23.78,23.82,23.67,23.71,559000.0,17.1383,17.1672,17.0591,17.0879,559000.0
2009-09-17 12:00:00,23.71,23.76,23.61,23.64,544200.0,17.0879,17.1239,17.0158,17.0374,544200.0
2009-09-17 13:00:00,23.63,23.85,23.61,23.84,509500.0,17.0302,17.1888,17.0158,17.1816,509500.0
2009-09-17 14:00:00,23.84,23.87,23.79,23.83,341300.0,17.1816,17.2032,17.1456,17.1744,341300.0
2009-09-17 15:00:00,23.83,23.86,23.78,23.85,937300.0,17.1744,17.196,17.1383,17.1888,937300.0
2009-09-18 09:30:00,23.93,24.0,23.81,23.97,931200.0,17.2465,17.2969,17.16,17.2753,931200.0
2009-09-18 10:00:00,23.96,23.98,23.86,23.92,333000.0,17.2681,17.2825,17.196,17.2392,333000.0
2009-09-18 11:00:00,23.92,23.92,23.81,23.83,241800.0,17.2392,17.2392,17.16,17.1744,241800.0
2009-09-18 12:00:00,23.83,23.89,23.81,23.88,177500.0,17.1744,17.2176,17.16,17.2104,177500.0
2009-09-18 13:00:00,23.88,23.89,23.83,23.83,206500.0,17.2104,17.2176,17.1744,17.1744,206500.0
2009-09-18 14:00:00,23.84,23.85,23.77,23.77,247400.0,17.1816,17.1888,17.1311,17.1311,247400.0
2009-09-18 15:00:00,23.78,23.9,23.76,23.85,1491400.0,17.1383,17.2248,17.1239,17.1888,1491400.0
2009-09-21 09:30:00,23.8,23.88,23.67,23.78,261300.0,17.1528,17.2104,17.0591,17.1383,261300.0
2009-09-21 10:00:00,23.79,23.95,23.76,23.89,517800.0,17.1456,17.2609,17.1239,17.2176,517800.0
2009-09-21 11:00:00,23.88,23.91,23.87,23.89,224200.0,17.2104,17.232,17.2032,17.2176,224200.0
2009-09-21 12:00:00,23.9,23.97,23.88,23.91,283100.0,17.2248,17.2753,17.2104,17.232,283100.0
2009-09-21 13:00:00,23.9,23.96,23.89,23.94,365500.0,17.2248,17.2681,17.2176,17.2537,365500.0
2009-09-21 14:00:00,23.93,23.94,23.89,23.92,240000.0,17.2465,17.2537,17.2176,17.2392,240000.0
2009-09-21 15:00:00,23.93,23.96,23.85,23.88,892800.0,17.2465,17.2681,17.1888,17.2104,892800.0
2009-09-22 09:30:00,23.95,23.97,23.81,23.84,258900.0,17.2609,17.2753,17.16,17.1816,258900.0
2009-09-22 10:00:00,23.83,23.9,23.66,23.66,352500.0,17.1744,17.2248,17.0519,17.0519,352500.0
2009-09-22 11:00:00,23.66,23.67,23.6,23.65,279700.0,17.0519,17.0591,17.0086,17.0447,279700.0
2009-09-22 12:00:00,23.66,23.83,23.66,23.74,350000.0,17.0519,17.1744,17.0519,17.1095,350000.0
2009-09-22 13:00:00,23.75,23.81,23.74,23.76,228600.0,17.1167,17.16,17.1095,17.1239,228600.0
2009-09-22 14:00:00,23.76,23.79,23.73,23.74,254500.0,17.1239,17.1456,17.1023,17.1095,254500.0
2009-09-22 15:00:00,23.74,23.81,23.69,23.77,968000.0,17.1095,17.16,17.0735,17.1311,968000.0
2009-09-23 09:30:00,23.73,24.0,23.69,23.96,165900.0,17.1023,17.2969,17.0735,17.2681,165900.0
2009-09-23 10:00:00,23.96,24.05,23.94,24.03,257700.0,17.2681,17.3329,17.2537,17.3185,257700.0
2009-09-23 11:00:00,24.02,24.03,23.96,24.02,170200.0,17.3113,17.3185,17.2681,17.3113,170200.0
2009-09-23 12:00:00,24.01,24.09,23.98,24.09,248300.0,17.3041,17.3618,17.2825,17.3618,248300.0
2009-09-23 13:00:00,24.09,24.17,24.07,24.16,250300.0,17.3618,17.4194,17.3474,17.4122,250300.0
2009-09-23 14:00:00,24.17,24.25,24.12,24.13,475900.0,17.4194,17.4771,17.3834,17.3906,475900.0
2009-09-23 15:00:00,24.14,24.17,23.87,23.89,1199600.0,17.3978,17.4194,17.2032,17.2176,1199600.0
2009-09-24 09:30:00,23.92,24.2,23.91,24.17,317300.0,17.2392,17.441,17.232,17.4194,317300.0
2009-09-24 10:00:00,24.17,24.25,23.99,24.04,1331000.0,17.4194,17.4771,17.2897,17.3257,1331000.0
2009-09-24 11:00:00,24.04,24.09,23.91,23.96,546600.0,17.3257,17.3618,17.232,17.2681,546600.0
2009-09-24 12:00:00,23.95,23.95,23.77,23.84,232900.0,17.2609,17.2609,17.1311,17.1816,232900.0
2009-09-24 13:00:00,23.83,23.93,23.78,23.82,292100.0,17.1744,17.2465,17.1383,17.1672,292100.0
2009-09-24 14:00:00,23.82,23.86,23.76,23.83,302500.0,17.1672,17.196,17.1239,17.1744,302500.0
2009-09-24 15:00:00,23.83,23.92,23.78,23.86,1227500.0,17.1744,17.2392,17.1383,17.196,1227500.0
2009-09-25 09:30:00,23.76,24.07,23.68,23.99,283600.0,17.1239,17.3474,17.0663,17.2897,283600.0
2009-09-25 10:00:00,23.96,24.02,23.85,24.01,406000.0,17.2681,17.3113,17.1888,17.3041,406000.0
2009-09-25 11:00:00,24.0,24.01,23.74,23.79,195100.0,17.2969,17.3041,17.1095,17.1456,195100.0
2009-09-25 12:00:00,23.78,23.83,23.71,23.71,221300.0,17.1383,17.1744,17.0879,17.0879,221300.0
2009-09-25 13:00:00,23.71,23.78,23.65,23.78,183300.0,17.0879,17.1383,17.0447,17.1383,183300.0
2009-09-25 14:00:00,23.78,23.83,23.71,23.81,197800.0,17.1383,17.1744,17.0879,17.16,197800.0
2009-09-25 15:00:00,23.8,23.81,23.7,23.74,924000.0,17.1528,17.16,17.0807,17.1095,924000.0
2009-09-28 09:30:00,23.76,24.29,23.76,24.29,230500.0,17.1239,17.5059,17.1239,17.5059,230500.0
2009-09-28 10:00:00,24.29,24.68,24.29,24.61,808500.0,17.5059,17.787,17.5059,17.7365,808500.0
2009-09-28 11:00:00,24.6,24.71,24.52,24.63,422800.0,17.7293,17.8086,17.6717,17.7509,422800.0
2009-09-28 12:00:00,24.63,24.73,24.6,24.61,291000.0,17.7509,17.823,17.7293,17.7365,291000.0
2009-09-28 13:00:00,24.61,24.75,24.59,24.7,251900.0,17.7365,17.8374,17.7221,17.8014,251900.0
2009-09-28 14:00:00,24.7,24.71,24.58,24.59,325000.0,17.8014,17.8086,17.7149,17.7221,325000.0
2009-09-28 15:00:00,24.58,24.74,24.56,24.72,1078900.0,17.7149,17.8302,17.7005,17.8158,1078900.0
2009-09-29 09:30:00,24.6,24.92,24.6,24.89,232500.0,17.7293,17.96,17.7293,17.9383,232500.0
2009-09-29 10:00:00,24.88,24.88,24.59,24.76,635100.0,17.9311,17.9311,17.7221,17.8446,635100.0
2009-09-29 11:00:00,24.75,24.82,24.57,24.62,349900.0,17.8374,17.8879,17.7077,17.7437,349900.0
2009-09-29 12:00:00,24.62,24.71,24.6,24.63,298200.0,17.7437,17.8086,17.7293,17.7509,298200.0
2009-09-29 13:00:00,24.62,24.84,24.62,24.84,368300.0,17.7437,17.9023,17.7437,17.9023,368300.0
2009-09-29 14:00:00,24.83,24.84,24.73,24.77,369800.0,17.8951,17.9023,17.823,17.8518,369800.0
2009-09-29 15:00:00,24.76,24.85,24.72,24.79,1566300.0,17.8446,17.9095,17.8158,17.8663,1566300.0
2009-09-30 09:30:00,24.86,24.91,24.49,24.63,430900.0,17.9167,17.9527,17.65,17.7509,430900.0
2009-09-30 10:00:00,24.62,24.7,24.53,24.65,997200.0,17.7437,17.8014,17.6789,17.7654,997200.0
2009-09-30 11:00:00,24.65,24.7,24.55,24.58,501800.0,17.7654,17.8014,17.6933,17.7149,501800.0
2009-09-30 12:00:00,24.58,24.78,24.54,24.74,252200.0,17.7149,17.8591,17.6861,17.8302,252200.0
2009-09-30 13:00:00,24.75,24.87,24.74,24.78,558400.0,17.8374,17.9239,17.8302,17.8591,558400.0
2009-09-30 14:00:00,24.77,24.91,24.75,24.83,479000.0,17.8518,17.9527,17.8374,17.8951,479000.0
2009-09-30 15:00:00,24.83,24.83,24.62,24.72,1425000.0,17.8951,17.8951,17.7437,17.8158,1425000.0
2009-10-01 09:30:00,24.63,25.11,24.61,24.96,541000.0,17.7509,18.0969,17.7365,17.9888,541000.0
2009-10-01 10:00:00,24.98,25.05,24.79,25.0,1190600.0,18.0032,18.0536,17.8663,18.0176,1190600.0
2009-10-01 11:00:00,25.0,25.07,24.94,25.03,672000.0,18.0176,18.0681,17.9744,18.0392,672000.0
2009-10-01 12:00:00,25.04,25.04,24.94,24.98,395200.0,18.0464,18.0464,17.9744,18.0032,395200.0
2009-10-01 13:00:00,24.98,25.0,24.91,24.96,773100.0,18.0032,18.0176,17.9527,17.9888,773100.0
2009-10-01 14:00:00,24.96,24.98,24.87,24.92,725000.0,17.9888,18.0032,17.9239,17.96,725000.0
2009-10-01 15:00:00,24.92,24.92,24.6,24.65,2022300.0,17.96,17.96,17.7293,17.7654,2022300.0
2009-10-02 09:30:00,24.39,24.46,24.27,24.31,349500.0,17.578,17.6284,17.4915,17.5203,349500.0
2009-10-02 10:00:00,24.31,24.47,24.18,24.23,784900.0,17.5203,17.6356,17.4266,17.4627,784900.0
2009-10-02 11:00:00,24.23,24.31,24.17,24.17,573500.0,17.4627,17.5203,17.4194,17.4194,573500.0
2009-10-02 12:00:00,24.17,24.28,24.13,24.17,410500.0,17.4194,17.4987,17.3906,17.4194,410500.0
2009-10-02 13:00:00,24.17,24.22,24.12,24.15,444100.0,17.4194,17.4555,17.3834,17.405,444100.0
2009-10-02 14:00:00,24.15,24.15,23.98,23.98,608100.0,17.405,17.405,17.2825,17.2825,608100.0
2009-10-02 15:00:00,23.98,24.07,23.95,24.0,1130300.0,17.2825,17.3474,17.2609,17.2969,1130300.0
2009-10-05 09:30:00,24.12,24.26,23.99,24.06,460100.0,17.3834,17.4843,17.2897,17.3401,460100.0
2009-10-05 10:00:00,24.06,24.13,23.9,23.95,705800.0,17.3401,17.3906,17.2248,17.2609,705800.0
2009-10-05 11:00:00,23.95,24.01,23.89,23.92,560200.0,17.2609,17.3041,17.2176,17.2392,560200.0
2009-10-05 12:00:00,23.93,23.98,23.87,23.9,303600.0,17.2465,17.2825,17.2032,17.2248,303600.0
2009-10-05 13:00:00,23.9,23.91,23.83,23.83,467300.0,17.2248,17.232,17.1744,17.1744,467300.0
2009-10-05 14:00:00,23.84,23.85,23.77,23.78,683400.0,17.1816,17.1888,17.1311,17.1383,683400.0
2009-10-05 15:00:00,23.78,24.09,23.78,24.05,2663800.0,17.1383,17.3618,17.1383,17.3329,2663800.0
2009-10-06 09:30:00,24.08,24.29,24.03,24.08,279900.0,17.3546,17.5059,17.3185,17.3546,279900.0
2009-10-06 10:00:00,24.07,24.12,24.05,24.07,533400.0,17.3474,17.3834,17.3329,17.3474,533400.0
2009-10-06 11:00:00,24.07,24.14,24.06,24.08,503600.0,17.3474,17.3978,17.3401,17.3546,503600.0
2009-10-06 12:00:00,24.08,24.1,24.08,24.09,322100.0,17.3546,17.369,17.3546,17.3618,322100.0
2009-10-06 13:00:00,24.09,24.09,23.95,24.0,659100.0,17.3618,17.3618,17.2609,17.2969,659100.0
2009-10-06 14:00:00,24.01,24.07,23.89,24.05,798800.0,17.3041,17.3474,17.2176,17.3329,798800.0
2009-10-06 15:00:00,24.05,24.29,24.05,24.25,1593700.0,17.3329,17.5059,17.3329,17.4771,1593700.0
2009-10-07 09:30:00,24.05,24.05,23.88,23.92,264200.0,17.4758,17.4758,17.3523,17.3814,264200.0
2009-10-07 10:00:00,23.92,24.13,23.88,24.11,566000.0,17.3814,17.534,17.3523,17.5194,566000.0
2009-10-07 11:00:00,24.1,24.18,24.04,24.14,392900.0,17.5122,17.5703,17.4686,17.5412,392900.0
2009-10-07 12:00:00,24.13,24.22,24.11,24.21,235300.0,17.534,17.5994,17.5194,17.5921,235300.0
2009-10-07 13:00:00,24.22,24.27,24.16,24.27,355700.0,17.5994,17.6357,17.5558,17.6357,355700.0
2009-10-07 14:00:00,24.27,24.27,24.16,24.19,559900.0,17.6357,17.6357,17.5558,17.5776,559900.0
2009-10-07 15:00:00,24.2,24.28,24.13,24.24,1251200.0,17.5848,17.643,17.534,17.6139,1251200.0
2009-10-08 09:30:00,24.41,24.54,24.33,24.53,211500.0,17.7374,17.8319,17.6793,17.8246,211500.0
2009-10-08 10:00:00,24.52,24.67,24.48,24.64,343300.0,17.8174,17.9264,17.7883,17.9046,343300.0
2009-10-08 11:00:00,24.63,24.8,24.58,24.65,695000.0,17.8973,18.0208,17.861,17.9118,695000.0
2009-10-08 12:00:00,24.65,24.71,24.63,24.69,316900.0,17.9118,17.9554,17.8973,17.9409,316900.0
2009-10-08 13:00:00,24.69,24.72,24.63,24.71,731900.0,17.9409,17.9627,17.8973,17.9554,731900.0
2009-10-08 14:00:00,24.71,24.76,24.68,24.74,666900.0,17.9554,17.9918,17.9336,17.9772,666900.0
2009-10-08 15:00:00,24.74,24.8,24.69,24.79,1874200.0,17.9772,18.0208,17.9409,18.0135,1874200.0
2009-10-09 09:30:00,24.89,24.89,24.66,24.81,306400.0,18.0862,18.0862,17.9191,18.0281,306400.0
2009-10-09 10:00:00,24.81,24.89,24.73,24.78,2090800.0,18.0281,18.0862,17.97,18.0063,2090800.0
2009-10-09 11:00:00,24.77,24.86,24.74,24.81,415700.0,17.999,18.0644,17.9772,18.0281,415700.0
2009-10-09 12:00:00,24.81,24.89,24.79,24.87,248500.0,18.0281,18.0862,18.0135,18.0717,248500.0
2009-10-09 13:00:00,24.88,24.92,24.77,24.81,389400.0,18.0789,18.108,17.999,18.0281,389400.0
2009-10-09 14:00:00,24.81,24.86,24.79,24.83,424200.0,18.0281,18.0644,18.0135,18.0426,424200.0
2009-10-09 15:00:00,24.84,24.95,24.83,24.94,864900.0,18.0499,18.1298,18.0426,18.1225,864900.0
2009-10-12 09:30:00,25.0,25.11,24.81,24.97,162900.0,18.1661,18.2461,18.0281,18.1443,162900.0
2009-10-12 10:00:00,24.97,24.98,24.84,24.85,389300.0,18.1443,18.1516,18.0499,18.0571,389300.0
2009-10-12 11:00:00,24.85,24.87,24.8,24.8,282400.0,18.0571,18.0717,18.0208,18.0208,282400.0
2009-10-12 12:00:00,24.8,25.0,24.8,25.0,563900.0,18.0208,18.1661,18.0208,18.1661,563900.0
2009-10-12 13:00:00,25.0,25.05,24.98,25.04,337600.0,18.1661,18.2025,18.1516,18.1952,337600.0
2009-10-12 14:00:00,25.04,25.07,24.95,25.01,517000.0,18.1952,18.217,18.1298,18.1734,517000.0
2009-10-12 15:00:00,25.01,25.03,24.91,25.01,906800.0,18.1734,18.1879,18.1007,18.1734,906800.0
2009-10-13 09:30:00,24.99,25.12,24.76,24.85,325100.0,18.1589,18.2533,17.9918,18.0571,325100.0
2009-10-13 10:00:00,24.85,25.0,24.82,24.97,678000.0,18.0571,18.1661,18.0353,18.1443,678000.0
2009-10-13 11:00:00,24.98,25.0,24.91,24.99,755800.0,18.1516,18.1661,18.1007,18.1589,755800.0
2009-10-13 12:00:00,24.99,25.02,24.92,25.01,396100.0,18.1589,18.1807,18.108,18.1734,396100.0
2009-10-13 13:00:00,25.01,25.02,24.97,24.99,348400.0,18.1734,18.1807,18.1443,18.1589,348400.0
2009-10-13 14:00:00,25.0,25.03,24.97,24.99,408600.0,18.1661,18.1879,18.1443,18.1589,408600.0
2009-10-13 15:00:00,25.0,25.02,24.97,25.0,1025100.0,18.1661,18.1807,18.1443,18.1661,1025100.0
2009-10-14 09:30:00,25.23,25.23,25.04,25.18,383300.0,18.3333,18.3333,18.1952,18.2969,383300.0
2009-10-14 10:00:00,25.18,25.25,25.12,25.12,522000.0,18.2969,18.3478,18.2533,18.2533,522000.0
2009-10-14 11:00:00,25.12,25.22,25.11,25.16,347600.0,18.2533,18.326,18.2461,18.2824,347600.0
2009-10-14 12:00:00,25.16,25.19,25.12,25.14,411200.0,18.2824,18.3042,18.2533,18.2679,411200.0
2009-10-14 13:00:00,25.15,25.23,25.1,25.23,625900.0,18.2751,18.3333,18.2388,18.3333,625900.0
2009-10-14 14:00:00,25.23,25.26,25.18,25.23,401700.0,18.3333,18.3551,18.2969,18.3333,401700.0
2009-10-14 15:00:00,25.23,25.35,25.23,25.3,1516900.0,18.3333,18.4205,18.3333,18.3841,1516900.0
2009-10-15 09:30:00,25.08,25.34,25.08,25.25,267600.0,18.2243,18.4132,18.2243,18.3478,267600.0
2009-10-15 10:00:00,25.24,25.36,25.2,25.29,525500.0,18.3405,18.4277,18.3115,18.3769,525500.0
2009-10-15 11:00:00,25.29,25.3,25.16,25.19,483400.0,18.3769,18.3841,18.2824,18.3042,483400.0
2009-10-15 12:00:00,25.18,25.21,25.13,25.2,379300.0,18.2969,18.3187,18.2606,18.3115,379300.0
2009-10-15 13:00:00,25.19,25.3,25.19,25.28,394100.0,18.3042,18.3841,18.3042,18.3696,394100.0
2009-10-15 14:00:00,25.29,25.43,25.24,25.43,385300.0,18.3769,18.4786,18.3405,18.4786,385300.0
2009-10-15 15:00:00,25.43,25.46,25.33,25.39,806100.0,18.4786,18.5004,18.4059,18.4495,806100.0
2009-10-16 09:30:00,25.17,25.27,24.86,24.86,539100.0,18.2897,18.3623,18.0644,18.0644,539100.0
2009-10-16 10:00:00,24.86,24.95,24.78,24.8,449800.0,18.0644,18.1298,18.0063,18.0208,449800.0
2009-10-16 11:00:00,24.79,25.01,24.79,25.0,388500.0,18.0135,18.1734,18.0135,18.1661,388500.0
2009-10-16 12:00:00,25.01,25.06,24.97,25.05,301700.0,18.1734,18.2097,18.1443,18.2025,301700.0
2009-10-16 13:00:00,25.05,25.12,25.01,25.07,372900.0,18.2025,18.2533,18.1734,18.217,372900.0
2009-10-16 14:00:00,25.07,25.11,25.0,25.03,476700.0,18.217,18.2461,18.1661,18.1879,476700.0
2009-10-16 15:00:00,25.02,25.1,24.97,25.01,1094900.0,18.1807,18.2388,18.1443,18.1734,1094900.0
2009-10-19 09:30:00,25.03,25.19,24.9,25.14,390800.0,18.1879,18.3042,18.0935,18.2679,390800.0
2009-10-19 10:00:00,25.14,25.25,25.03,25.21,516900.0,18.2679,18.3478,18.1879,18.3187,516900.0
2009-10-19 11:00:00,25.21,25.26,25.19,25.23,290700.0,18.3187,18.3551,18.3042,18.3333,290700.0
2009-10-19 12:00:00,25.23,25.24,25.17,25.19,145900.0,18.3333,18.3405,18.2897,18.3042,145900.0
2009-10-19 13:00:00,25.19,25.28,25.17,25.22,392000.0,18.3042,18.3696,18.2897,18.326,392000.0
2009-10-19 14:00:00,25.22,25.25,25.09,25.15,454400.0,18.326,18.3478,18.2315,18.2751,454400.0
2009-10-19 15:00:00,25.15,25.16,25.06,25.15,1044100.0,18.2751,18.2824,18.2097,18.2751,1044100.0
2009-10-20 09:30:00,25.13,25.13,24.94,25.01,327200.0,18.2606,18.2606,18.1225,18.1734,327200.0
2009-10-20 10:00:00,25.01,25.03,24.8,24.89,433300.0,18.1734,18.1879,18.0208,18.0862,433300.0
2009-10-20 11:00:00,24.89,24.97,24.79,24.82,399400.0,18.0862,18.1443,18.0135,18.0353,399400.0
2009-10-20 12:00:00,24.82,24.98,24.8,24.96,871300.0,18.0353,18.1516,18.0208,18.1371,871300.0
2009-10-20 13:00:00,24.95,25.05,24.93,25.0,2456700.0,18.1298,18.2025,18.1153,18.1661,2456700.0
2009-10-20 14:00:00,25.0,25.02,24.87,24.89,789300.0,18.1661,18.1807,18.0717,18.0862,789300.0
2009-10-20 15:00:00,24.89,24.9,24.77,24.83,1656100.0,18.0862,18.0935,17.999,18.0426,1656100.0
2009-10-21 09:30:00,24.93,25.11,24.73,25.06,131100.0,18.1153,18.2461,17.97,18.2097,131100.0
2009-10-21 10:00:00,25.07,25.23,25.06,25.17,387700.0,18.217,18.3333,18.2097,18.2897,387700.0
2009-10-21 11:00:00,25.17,25.19,25.06,25.06,362200.0,18.2897,18.3042,18.2097,18.2097,362200.0
2009-10-21 12:00:00,25.07,25.1,25.0,25.02,321500.0,18.217,18.2388,18.1661,18.1807,321500.0
2009-10-21 13:00:00,25.01,25.02,24.97,24.98,146200.0,18.1734,18.1807,18.1443,18.1516,146200.0
2009-10-21 14:00:00,24.99,25.01,24.9,24.95,290200.0,18.1589,18.1734,18.0935,18.1298,290200.0
2009-10-21 15:00:00,24.95,24.97,24.49,24.52,1602500.0,18.1298,18.1443,17.7956,17.8174,1602500.0
2009-10-22 09:30:00,24.59,25.06,24.56,25.0,533300.0,17.8682,18.2097,17.8464,18.1661,533300.0
2009-10-22 10:00:00,25.0,25.07,24.84,25.01,515900.0,18.1661,18.217,18.0499,18.1734,515900.0
2009-10-22 11:00:00,25.01,25.06,24.95,25.03,326000.0,18.1734,18.2097,18.1298,18.1879,326000.0
2009-10-22 12:00:00,25.03,25.18,25.02,25.17,387800.0,18.1879,18.2969,18.1807,18.2897,387800.0
2009-10-22 13:00:00,25.17,25.2,25.14,25.16,417600.0,18.2897,18.3115,18.2679,18.2824,417600.0
2009-10-22 14:00:00,25.16,25.36,25.16,25.36,506700.0,18.2824,18.4277,18.2824,18.4277,506700.0
2009-10-22 15:00:00,25.36,25.45,25.17,25.27,2222600.0,18.4277,18.4931,18.2897,18.3623,2222600.0
2009-10-23 09:30:00,25.26,25.45,25.13,25.15,242600.0,18.3551,18.4931,18.2606,18.2751,242600.0
2009-10-23 10:00:00,25.15,25.22,24.91,24.96,551200.0,18.2751,18.326,18.1007,18.1371,551200.0
2009-10-23 11:00:00,24.95,25.08,24.88,24.92,595900.0,18.1298,18.2243,18.0789,18.108,595900.0
2009-10-23 12:00:00,24.92,25.08,24.9,25.03,358600.0,18.108,18.2243,18.0935,18.1879,358600.0
2009-10-23 13:00:00,25.02,25.07,24.94,25.03,475200.0,18.1807,18.217,18.1225,18.1879,475200.0
2009-10-23 14:00:00,25.03,25.05,24.93,24.94,550200.0,18.1879,18.2025,18.1153,18.1225,550200.0
2009-10-23 15:00:00,24.94,24.96,24.79,24.93,951700.0,18.1225,18.1371,18.0135,18.1153,951700.0
2009-10-26 09:30:00,24.94,25.19,24.87,25.17,209500.0,18.1225,18.3042,18.0717,18.2897,209500.0
2009-10-26 10:00:00,25.18,25.39,25.13,25.35,376300.0,18.2969,18.4495,18.2606,18.4205,376300.0
2009-10-26 11:00:00,25.35,25.44,25.1,25.14,1032600.0,18.4205,18.4859,18.2388,18.2679,1032600.0
2009-10-26 12:00:00,25.14,25.2,25.03,25.08,488400.0,18.2679,18.3115,18.1879,18.2243,488400.0
2009-10-26 13:00:00,25.08,25.1,24.96,25.06,302100.0,18.2243,18.2388,18.1371,18.2097,302100.0
2009-10-26 14:00:00,25.05,25.08,24.97,25.0,607900.0,18.2025,18.2243,18.1443,18.1661,607900.0
2009-10-26 15:00:00,25.0,25.03,24.87,24.97,1212000.0,18.1661,18.1879,18.0717,18.1443,1212000.0
2009-10-27 09:30:00,25.07,25.21,24.97,25.19,203900.0,18.217,18.3187,18.1443,18.3042,203900.0
2009-10-27 10:00:00,25.19,25.19,25.01,25.03,522200.0,18.3042,18.3042,18.1734,18.1879,522200.0
2009-10-27 11:00:00,25.04,25.2,25.01,25.19,395700.0,18.1952,18.3115,18.1734,18.3042,395700.0
2009-10-27 12:00:00,25.2,25.21,24.91,24.91,348200.0,18.3115,18.3187,18.1007,18.1007,348200.0
2009-10-27 13:00:00,24.91,24.93,24.82,24.86,332200.0,18.1007,18.1153,18.0353,18.0644,332200.0
2009-10-27 14:00:00,24.85,25.0,24.77,24.99,405600.0,18.0571,18.1661,17.999,18.1589,405600.0
2009-10-27 15:00:00,24.98,24.99,24.79,24.83,1095900.0,18.1516,18.1589,18.0135,18.0426,1095900.0
2009-10-28 09:30:00,24.83,24.92,24.64,24.7,321800.0,18.0426,18.108,17.9046,17.9482,321800.0
2009-10-28 10:00:00,24.7,24.76,24.55,24.69,559500.0,17.9482,17.9918,17.8392,17.9409,559500.0
2009-10-28 11:00:00,24.68,24.74,24.64,24.67,405500.0,17.9336,17.9772,17.9046,17.9264,405500.0
2009-10-28 12:00:00,24.66,24.72,24.51,24.57,364200.0,17.9191,17.9627,17.8101,17.8537,364200.0
2009-10-28 13:00:00,24.56,24.65,24.5,24.53,584400.0,17.8464,17.9118,17.8028,17.8246,584400.0
2009-10-28 14:00:00,24.53,24.53,24.3,24.35,753900.0,17.8246,17.8246,17.6575,17.6938,753900.0
2009-10-28 15:00:00,24.35,24.37,24.1,24.11,1651300.0,17.6938,17.7084,17.5122,17.5194,1651300.0
2009-10-29 09:30:00,24.24,24.47,24.2,24.46,526300.0,17.6139,17.781,17.5848,17.7738,526300.0
2009-10-29 10:00:00,24.46,24.56,24.33,24.41,855400.0,17.7738,17.8464,17.6793,17.7374,855400.0
2009-10-29 11:00:00,24.41,24.44,24.26,24.37,379300.0,17.7374,17.7592,17.6284,17.7084,379300.0
2009-10-29 12:00:00,24.38,24.49,24.35,24.39,334100.0,17.7156,17.7956,17.6938,17.7229,334100.0
2009-10-29 13:00:00,24.39,24.51,24.37,24.47,467300.0,17.7229,17.8101,17.7084,17.781,467300.0
2009-10-29 14:00:00,24.46,24.61,24.45,24.55,469500.0,17.7738,17.8828,17.7665,17.8392,469500.0
2009-10-29 15:00:00,24.55,24.71,24.54,24.69,1757300.0,17.8392,17.9554,17.8319,17.9409,1757300.0
2009-10-30 09:30:00,24.64,24.64,23.82,24.0,873300.0,17.9046,17.9046,17.3087,17.4395,873300.0
2009-10-30 10:00:00,23.99,24.04,23.67,23.82,1290800.0,17.4322,17.4686,17.1997,17.3087,1290800.0
2009-10-30 11:00:00,23.81,23.85,23.42,23.5,1073600.0,17.3014,17.3305,17.018,17.0762,1073600.0
2009-10-30 12:00:00,23.5,23.58,23.33,23.42,843200.0,17.0762,17.1343,16.9526,17.018,843200.0
2009-10-30 13:00:00,23.41,23.68,23.41,23.64,972600.0,17.0108,17.207,17.0108,17.1779,972600.0
2009-10-30 14:00:00,23.64,23.76,23.59,23.65,1306200.0,17.1779,17.2651,17.1416,17.1852,1306200.0
2009-10-30 15:00:00,23.65,23.68,23.45,23.46,2007000.0,17.1852,17.207,17.0398,17.0471,2007000.0
2009-11-02 09:30:00,23.53,23.63,23.45,23.53,343800.0,17.098,17.1706,17.0398,17.098,343800.0
2009-11-02 10:00:00,23.54,23.64,23.41,23.43,668800.0,17.1052,17.1779,17.0108,17.0253,668800.0
2009-11-02 11:00:00,23.43,23.43,23.21,23.36,571400.0,17.0253,17.0253,16.8654,16.9744,571400.0
2009-11-02 12:00:00,23.35,23.36,23.02,23.03,515500.0,16.9672,16.9744,16.7274,16.7347,515500.0
2009-11-02 13:00:00,23.02,23.28,23.01,23.19,513000.0,16.7274,16.9163,16.7201,16.8509,513000.0
2009-11-02 14:00:00,23.18,23.42,23.18,23.32,528300.0,16.8436,17.018,16.8436,16.9454,528300.0
2009-11-02 15:00:00,23.32,23.54,23.32,23.46,1526700.0,16.9454,17.1052,16.9454,17.0471,1526700.0
2009-11-03 09:30:00,23.34,23.37,23.15,23.29,193400.0,16.9599,16.9817,16.8219,16.9236,193400.0
2009-11-03 10:00:00,23.29,23.35,23.17,23.29,571200.0,16.9236,16.9672,16.8364,16.9236,571200.0
2009-11-03 11:00:00,23.29,23.29,23.04,23.09,434900.0,16.9236,16.9236,16.7419,16.7783,434900.0
2009-11-03 12:00:00,23.1,23.19,23.03,23.04,701100.0,16.7855,16.8509,16.7347,16.7419,701100.0
2009-11-03 13:00:00,23.04,23.21,23.04,23.19,474600.0,16.7419,16.8654,16.7419,16.8509,474600.0
2009-11-03 14:00:00,23.2,23.33,23.19,23.21,949300.0,16.8582,16.9526,16.8509,16.8654,949300.0
2009-11-03 15:00:00,23.21,23.37,23.2,23.37,1241100.0,16.8654,16.9817,16.8582,16.9817,1241100.0
2009-11-04 09:30:00,23.64,23.69,23.15,23.21,612000.0,17.1779,17.2142,16.8219,16.8654,612000.0
2009-11-04 10:00:00,23.21,23.4,22.91,23.06,1249300.0,16.8654,17.0035,16.6475,16.7565,1249300.0
2009-11-04 11:00:00,23.05,23.24,23.03,23.12,689300.0,16.7492,16.8872,16.7347,16.8001,689300.0
2009-11-04 12:00:00,23.12,23.15,22.87,22.94,683700.0,16.8001,16.8219,16.6184,16.6693,683700.0
2009-11-04 13:00:00,22.95,23.21,22.94,23.19,862800.0,16.6765,16.8654,16.6693,16.8509,862800.0
2009-11-04 14:00:00,23.2,23.26,23.0,23.22,808900.0,16.8582,16.9018,16.7129,16.8727,808900.0
2009-11-04 15:00:00,23.23,23.29,22.83,22.89,1661000.0,16.88,16.9236,16.5893,16.6329,1661000.0
2009-11-05 09:30:00,23.05,23.24,22.91,23.13,357100.0,16.7492,16.8872,16.6475,16.8073,357100.0
2009-11-05 10:00:00,23.13,23.51,23.08,23.51,432000.0,16.8073,17.0834,16.771,17.0834,432000.0
2009-11-05 11:00:00,23.51,23.52,23.33,23.38,289000.0,17.0834,17.0907,16.9526,16.989,289000.0
2009-11-05 12:00:00,23.37,23.47,23.36,23.4,278200.0,16.9817,17.0544,16.9744,17.0035,278200.0
2009-11-05 13:00:00,23.4,23.42,23.27,23.27,310900.0,17.0035,17.018,16.909,16.909,310900.0
2009-11-05 14:00:00,23.27,23.4,23.24,23.38,432100.0,16.909,17.0035,16.8872,16.989,432100.0
2009-11-05 15:00:00,23.38,23.52,23.36,23.48,1064900.0,16.989,17.0907,16.9744,17.0616,1064900.0
2009-11-06 09:30:00,23.27,23.38,23.17,23.26,212300.0,16.909,16.989,16.8364,16.9018,212300.0
2009-11-06 10:00:00,23.27,23.38,23.17,23.18,433500.0,16.909,16.989,16.8364,16.8436,433500.0
2009-11-06 11:00:00,23.18,23.31,23.13,23.28,293900.0,16.8436,16.9381,16.8073,16.9163,293900.0
2009-11-06 12:00:00,23.29,23.41,23.21,23.24,227000.0,16.9236,17.0108,16.8654,16.8872,227000.0
2009-11-06 13:00:00,23.25,23.34,23.22,23.25,350000.0,16.8945,16.9599,16.8727,16.8945,350000.0
2009-11-06 14:00:00,23.25,23.31,23.24,23.28,388900.0,16.8945,16.9381,16.8872,16.9163,388900.0
2009-11-06 15:00:00,23.28,23.37,23.23,23.32,615100.0,16.9163,16.9817,16.88,16.9454,615100.0
2009-11-09 09:30:00,23.35,23.63,23.34,23.44,186300.0,16.9672,17.1706,16.9599,17.0326,186300.0
2009-11-09 10:00:00,23.45,23.57,23.44,23.47,253300.0,17.0398,17.127,17.0326,17.0544,253300.0
2009-11-09 11:00:00,23.48,23.53,23.39,23.4,333700.0,17.0616,17.098,16.9962,17.0035,333700.0
2009-11-09 12:00:00,23.4,23.63,23.34,23.62,381600.0,17.0035,17.1706,16.9599,17.1634,381600.0
2009-11-09 13:00:00,23.62,23.73,23.56,23.68,314400.0,17.1634,17.2433,17.1198,17.207,314400.0
2009-11-09 14:00:00,23.68,23.79,23.64,23.79,255000.0,17.207,17.2869,17.1779,17.2869,255000.0
2009-11-09 15:00:00,23.78,23.92,23.76,23.92,1338000.0,17.2796,17.3814,17.2651,17.3814,1338000.0
2009-11-10 09:30:00,23.84,24.1,23.83,24.0,257600.0,17.3232,17.5122,17.316,17.4395,257600.0
2009-11-10 10:00:00,23.99,24.13,23.93,23.98,488500.0,17.4322,17.534,17.3886,17.425,488500.0
2009-11-10 11:00:00,23.98,24.04,23.9,24.01,504900.0,17.425,17.4686,17.3668,17.4468,504900.0
2009-11-10 12:00:00,24.01,24.09,23.95,24.02,355000.0,17.4468,17.5049,17.4032,17.454,355000.0
2009-11-10 13:00:00,24.02,24.05,23.99,24.05,284100.0,17.454,17.4758,17.4322,17.4758,284100.0
2009-11-10 14:00:00,24.05,24.13,24.02,24.12,270800.0,17.4758,17.534,17.454,17.5267,270800.0
2009-11-10 15:00:00,24.11,24.12,24.08,24.09,617900.0,17.5194,17.5267,17.4976,17.5049,617900.0
2009-11-11 09:30:00,24.26,24.43,24.19,24.4,242800.0,17.6284,17.752,17.5776,17.7302,242800.0
2009-11-11 10:00:00,24.4,24.45,24.29,24.33,450600.0,17.7302,17.7665,17.6502,17.6793,450600.0
2009-11-11 11:00:00,24.33,24.47,24.27,24.43,513700.0,17.6793,17.781,17.6357,17.752,513700.0
2009-11-11 12:00:00,24.42,24.53,24.39,24.44,252500.0,17.7447,17.8246,17.7229,17.7592,252500.0
2009-11-11 13:00:00,24.44,24.48,24.33,24.43,437400.0,17.7592,17.7883,17.6793,17.752,437400.0
2009-11-11 14:00:00,24.43,24.48,24.38,24.42,654000.0,17.752,17.7883,17.7156,17.7447,654000.0
2009-11-11 15:00:00,24.42,24.45,24.33,24.4,1040000.0,17.7447,17.7665,17.6793,17.7302,1040000.0
2009-11-12 09:30:00,24.37,24.37,24.13,24.3,308700.0,17.7084,17.7084,17.534,17.6575,308700.0
2009-11-12 10:00:00,24.3,24.43,24.23,24.37,478100.0,17.6575,17.752,17.6066,17.7084,478100.0
2009-11-12 11:00:00,24.36,24.37,24.29,24.34,303100.0,17.7011,17.7084,17.6502,17.6866,303100.0
2009-11-12 12:00:00,24.35,24.43,24.31,24.36,207200.0,17.6938,17.752,17.6648,17.7011,207200.0
2009-11-12 13:00:00,24.35,24.36,24.24,24.25,523400.0,17.6938,17.7011,17.6139,17.6212,523400.0
2009-11-12 14:00:00,24.25,24.26,24.15,24.19,785900.0,17.6212,17.6284,17.5485,17.5776,785900.0
2009-11-12 15:00:00,24.19,24.2,23.98,23.99,1243200.0,17.5776,17.5848,17.425,17.4322,1243200.0
2009-11-13 09:30:00,24.03,24.14,23.85,23.86,330100.0,17.4613,17.5412,17.3305,17.3378,330100.0
2009-11-13 10:00:00,23.86,24.0,23.82,23.91,453200.0,17.3378,17.4395,17.3087,17.3741,453200.0
2009-11-13 11:00:00,23.91,23.95,23.83,23.84,260500.0,17.3741,17.4032,17.316,17.3232,260500.0
2009-11-13 12:00:00,23.85,23.93,23.8,23.89,432000.0,17.3305,17.3886,17.2942,17.3596,432000.0
2009-11-13 13:00:00,23.88,24.0,23.86,23.97,197600.0,17.3523,17.4395,17.3378,17.4177,197600.0
2009-11-13 14:00:00,23.97,24.03,23.81,23.81,267500.0,17.4177,17.4613,17.3014,17.3014,267500.0
2009-11-13 15:00:00,23.82,23.97,23.78,23.94,883700.0,17.3087,17.4177,17.2796,17.3959,883700.0
2009-11-16 09:30:00,24.23,24.24,24.1,24.2,231000.0,17.6066,17.6139,17.5122,17.5848,231000.0
2009-11-16 10:00:00,24.2,24.3,24.15,24.24,368000.0,17.5848,17.6575,17.5485,17.6139,368000.0
2009-11-16 11:00:00,24.25,24.28,24.16,24.16,340300.0,17.6212,17.643,17.5558,17.5558,340300.0
2009-11-16 12:00:00,24.16,24.29,24.16,24.26,503800.0,17.5558,17.6502,17.5558,17.6284,503800.0
2009-11-16 13:00:00,24.25,24.25,24.09,24.09,442400.0,17.6212,17.6212,17.5049,17.5049,442400.0
2009-11-16 14:00:00,24.1,24.12,24.07,24.12,516100.0,17.5122,17.5267,17.4904,17.5267,516100.0
2009-11-16 15:00:00,24.12,24.12,23.94,24.0,1400300.0,17.5267,17.5267,17.3959,17.4395,1400300.0
2009-11-17 09:30:00,23.93,24.04,23.86,23.87,304700.0,17.3886,17.4686,17.3378,17.345,304700.0
2009-11-17 10:00:00,23.87,23.95,23.81,23.85,213700.0,17.345,17.4032,17.3014,17.3305,213700.0
2009-11-17 11:00:00,23.85,23.9,23.76,23.79,383200.0,17.3305,17.3668,17.2651,17.2869,383200.0
2009-11-17 12:00:00,23.8,23.89,23.78,23.79,334600.0,17.2942,17.3596,17.2796,17.2869,334600.0
2009-11-17 13:00:00,23.79,23.83,23.78,23.79,243400.0,17.2869,17.316,17.2796,17.2869,243400.0
2009-11-17 14:00:00,23.79,23.8,23.71,23.75,336900.0,17.2869,17.2942,17.2288,17.2578,336900.0
2009-11-17 15:00:00,23.75,23.84,23.73,23.81,674200.0,17.2578,17.3232,17.2433,17.3014,674200.0
2009-11-18 09:30:00,23.74,23.8,23.49,23.55,434700.0,17.2506,17.2942,17.0689,17.1125,434700.0
2009-11-18 10:00:00,23.54,23.66,23.44,23.55,489200.0,17.1052,17.1924,17.0326,17.1125,489200.0
2009-11-18 11:00:00,23.56,23.58,23.49,23.49,242500.0,17.1198,17.1343,17.0689,17.0689,242500.0
2009-11-18 12:00:00,23.49,23.51,23.38,23.38,159900.0,17.0689,17.0834,16.989,16.989,159900.0
2009-11-18 13:00:00,23.38,23.4,23.23,23.26,474800.0,16.989,17.0035,16.88,16.9018,474800.0
2009-11-18 14:00:00,23.25,23.33,23.25,23.31,353900.0,16.8945,16.9526,16.8945,16.9381,353900.0
2009-11-18 15:00:00,23.31,23.45,23.3,23.4,886000.0,16.9381,17.0398,16.9308,17.0035,886000.0
2009-11-19 09:30:00,22.6,22.87,22.43,22.67,978300.0,16.4222,16.6184,16.2987,16.4731,978300.0
2009-11-19 10:00:00,22.66,22.8,22.5,22.73,767500.0,16.4658,16.5675,16.3495,16.5167,767500.0
2009-11-19 11:00:00,22.73,22.74,22.54,22.56,497200.0,16.5167,16.5239,16.3786,16.3931,497200.0
2009-11-19 12:00:00,22.56,22.66,22.51,22.63,421000.0,16.3931,16.4658,16.3568,16.444,421000.0
2009-11-19 13:00:00,22.64,22.65,22.55,22.63,315400.0,16.4513,16.4585,16.3859,16.444,315400.0
2009-11-19 14:00:00,22.63,22.65,22.59,22.62,284200.0,16.444,16.4585,16.4149,16.4367,284200.0
2009-11-19 15:00:00,22.62,22.67,22.59,22.62,1687100.0,16.4367,16.4731,16.4149,16.4367,1687100.0
2009-11-20 09:30:00,22.52,22.6,22.39,22.59,1197700.0,16.3641,16.4222,16.2696,16.4149,1197700.0
2009-11-20 10:00:00,22.59,22.68,22.54,22.6,1042100.0,16.4149,16.4803,16.3786,16.4222,1042100.0
2009-11-20 11:00:00,22.59,22.61,22.54,22.59,781000.0,16.4149,16.4295,16.3786,16.4149,781000.0
2009-11-20 12:00:00,22.58,22.66,22.54,22.61,547000.0,16.4077,16.4658,16.3786,16.4295,547000.0
2009-11-20 13:00:00,22.61,22.63,22.57,22.59,314700.0,16.4295,16.444,16.4004,16.4149,314700.0
2009-11-20 14:00:00,22.59,22.64,22.59,22.6,374500.0,16.4149,16.4513,16.4149,16.4222,374500.0
2009-11-20 15:00:00,22.61,22.63,22.55,22.57,1227100.0,16.4295,16.444,16.3859,16.4004,1227100.0
2009-11-23 09:30:00,22.73,22.79,22.67,22.75,360300.0,16.5167,16.5603,16.4731,16.5312,360300.0
2009-11-23 10:00:00,22.72,22.76,22.62,22.64,415100.0,16.5094,16.5385,16.4367,16.4513,415100.0
2009-11-23 11:00:00,22.65,22.71,22.6,22.6,481200.0,16.4585,16.5021,16.4222,16.4222,481200.0
2009-11-23 12:00:00,22.6,22.69,22.59,22.62,364400.0,16.4222,16.4876,16.4149,16.4367,364400.0
2009-11-23 13:00:00,22.62,22.65,22.6,22.62,486200.0,16.4367,16.4585,16.4222,16.4367,486200.0
2009-11-23 14:00:00,22.62,22.64,22.58,22.59,564800.0,16.4367,16.4513,16.4077,16.4149,564800.0
2009-11-23 15:00:00,22.59,22.7,22.56,22.69,1300700.0,16.4149,16.4949,16.3931,16.4876,1300700.0
2009-11-24 09:30:00,22.64,22.91,22.64,22.79,320800.0,16.4513,16.6475,16.4513,16.5603,320800.0
2009-11-24 10:00:00,22.79,22.82,22.59,22.75,450800.0,16.5603,16.5821,16.4149,16.5312,450800.0
2009-11-24 11:00:00,22.74,22.74,22.66,22.66,298000.0,16.5239,16.5239,16.4658,16.4658,298000.0
2009-11-24 12:00:00,22.66,22.77,22.66,22.75,201200.0,16.4658,16.5457,16.4658,16.5312,201200.0
2009-11-24 13:00:00,22.74,22.79,22.74,22.75,163000.0,16.5239,16.5603,16.5239,16.5312,163000.0
2009-11-24 14:00:00,22.75,22.84,22.73,22.83,316300.0,16.5312,16.5966,16.5167,16.5893,316300.0
2009-11-24 15:00:00,22.83,22.84,22.79,22.81,658000.0,16.5893,16.5966,16.5603,16.5748,658000.0
2009-11-25 09:30:00,22.82,22.91,22.72,22.9,354300.0,16.5821,16.6475,16.5094,16.6402,354300.0
2009-11-25 10:00:00,22.9,22.95,22.76,22.77,359900.0,16.6402,16.6765,16.5385,16.5457,359900.0
2009-11-25 11:00:00,22.77,22.86,22.77,22.85,340000.0,16.5457,16.6111,16.5457,16.6039,340000.0
2009-11-25 12:00:00,22.86,22.86,22.76,22.79,226400.0,16.6111,16.6111,16.5385,16.5603,226400.0
2009-11-25 13:00:00,22.79,22.82,22.78,22.8,154500.0,16.5603,16.5821,16.553,16.5675,154500.0
2009-11-25 14:00:00,22.8,22.8,22.71,22.71,236600.0,16.5675,16.5675,16.5021,16.5021,236600.0
2009-11-25 15:00:00,22.71,22.82,22.71,22.81,615100.0,16.5021,16.5821,16.5021,16.5748,615100.0
2009-11-27 09:30:00,22.33,22.54,22.27,22.4,229600.0,16.226,16.3786,16.1824,16.2769,229600.0
2009-11-27 10:00:00,22.39,22.52,22.34,22.49,213700.0,16.2696,16.3641,16.2333,16.3423,213700.0
2009-11-27 11:00:00,22.49,22.57,22.47,22.5,225500.0,16.3423,16.4004,16.3277,16.3495,225500.0
2009-11-27 12:00:00,22.49,22.49,22.26,22.26,663400.0,16.3423,16.3423,16.1751,16.1751,663400.0
2009-11-30 09:30:00,22.3,22.33,22.06,22.21,277900.0,16.2042,16.226,16.0298,16.1388,277900.0
2009-11-30 10:00:00,22.22,22.23,22.08,22.14,390000.0,16.1461,16.1533,16.0443,16.0879,390000.0
2009-11-30 11:00:00,22.14,22.19,22.08,22.12,360200.0,16.0879,16.1243,16.0443,16.0734,360200.0
2009-11-30 12:00:00,22.12,22.24,22.12,22.2,310800.0,16.0734,16.1606,16.0734,16.1315,310800.0
2009-11-30 13:00:00,22.2,22.32,22.18,22.32,224400.0,16.1315,16.2187,16.117,16.2187,224400.0
2009-11-30 14:00:00,22.31,22.32,22.21,22.21,312200.0,16.2115,16.2187,16.1388,16.1388,312200.0
2009-11-30 15:00:00,22.22,22.56,22.21,22.55,1233200.0,16.1461,16.3931,16.1388,16.3859,1233200.0
2009-12-01 09:30:00,22.73,22.73,22.45,22.6,274000.0,16.5167,16.5167,16.3132,16.4222,274000.0
2009-12-01 10:00:00,22.59,22.62,22.38,22.39,440900.0,16.4149,16.4367,16.2623,16.2696,440900.0
2009-12-01 11:00:00,22.38,22.41,22.27,22.27,362100.0,16.2623,16.2841,16.1824,16.1824,362100.0
2009-12-01 12:00:00,22.27,22.37,22.24,22.36,313600.0,16.1824,16.2551,16.1606,16.2478,313600.0
2009-12-01 13:00:00,22.36,22.46,22.35,22.43,245400.0,16.2478,16.3205,16.2405,16.2987,245400.0
2009-12-01 14:00:00,22.42,22.49,22.41,22.41,173600.0,16.2914,16.3423,16.2841,16.2841,173600.0
2009-12-01 15:00:00,22.41,22.45,22.32,22.43,498700.0,16.2841,16.3132,16.2187,16.2987,498700.0
2009-12-02 09:30:00,22.4,22.46,22.13,22.25,239000.0,16.2769,16.3205,16.0807,16.1679,239000.0
2009-12-02 10:00:00,22.26,22.31,22.17,22.28,1113500.0,16.1751,16.2115,16.1097,16.1897,1113500.0
2009-12-02 11:00:00,22.28,22.31,22.14,22.15,409900.0,16.1897,16.2115,16.0879,16.0952,409900.0
2009-12-02 12:00:00,22.15,22.21,22.12,22.19,498600.0,16.0952,16.1388,16.0734,16.1243,498600.0
2009-12-02 13:00:00,22.19,22.21,22.15,22.18,213300.0,16.1243,16.1388,16.0952,16.117,213300.0
2009-12-02 14:00:00,22.18,22.2,22.08,22.12,457400.0,16.117,16.1315,16.0443,16.0734,457400.0
2009-12-02 15:00:00,22.12,22.19,22.11,22.16,1110000.0,16.0734,16.1243,16.0661,16.1025,1110000.0
2009-12-03 09:30:00,22.25,22.25,22.08,22.1,299100.0,16.1679,16.1679,16.0443,16.0589,299100.0
2009-12-03 10:00:00,22.09,22.15,22.0,22.09,730200.0,16.0516,16.0952,15.9862,16.0516,730200.0
2009-12-03 11:00:00,22.09,22.11,22.0,22.08,388500.0,16.0516,16.0661,15.9862,16.0443,388500.0
2009-12-03 12:00:00,22.07,22.13,22.03,22.1,283100.0,16.0371,16.0807,16.008,16.0589,283100.0
2009-12-03 13:00:00,22.09,22.1,22.05,22.06,255100.0,16.0516,16.0589,16.0225,16.0298,255100.0
2009-12-03 14:00:00,22.07,22.09,21.97,22.02,637700.0,16.0371,16.0516,15.9644,16.0007,637700.0
2009-12-03 15:00:00,22.01,22.02,21.82,21.88,1476800.0,15.9935,16.0007,15.8554,15.899,1476800.0
2009-12-04 09:30:00,22.24,22.48,22.11,22.46,635000.0,16.1606,16.335,16.0661,16.3205,635000.0
2009-12-04 10:00:00,22.46,22.52,22.11,22.18,1567900.0,16.3205,16.3641,16.0661,16.117,1567900.0
2009-12-04 11:00:00,22.18,22.21,21.99,22.11,842500.0,16.117,16.1388,15.9789,16.0661,842500.0
2009-12-04 12:00:00,22.11,22.11,21.99,21.99,295100.0,16.0661,16.0661,15.9789,15.9789,295100.0
2009-12-04 13:00:00,21.99,22.01,21.84,21.85,529000.0,15.9789,15.9935,15.8699,15.8772,529000.0
2009-12-04 14:00:00,21.84,21.99,21.77,21.97,618600.0,15.8699,15.9789,15.8191,15.9644,618600.0
2009-12-04 15:00:00,21.97,22.22,21.95,22.2,1143300.0,15.9644,16.1461,15.9499,16.1315,1143300.0
2009-12-07 09:30:00,21.64,21.96,21.57,21.8,454400.0,15.7246,15.9571,15.6738,15.8409,454400.0
2009-12-07 10:00:00,21.8,21.81,21.67,21.74,432500.0,15.8409,15.8481,15.7464,15.7973,432500.0
2009-12-07 11:00:00,21.74,21.85,21.73,21.79,347500.0,15.7973,15.8772,15.79,15.8336,347500.0
2009-12-07 12:00:00,21.79,21.95,21.78,21.87,276300.0,15.8336,15.9499,15.8263,15.8917,276300.0
2009-12-07 13:00:00,21.87,21.94,21.87,21.89,226900.0,15.8917,15.9426,15.8917,15.9063,226900.0
2009-12-07 14:00:00,21.9,21.9,21.73,21.77,276900.0,15.9135,15.9135,15.79,15.8191,276900.0
2009-12-07 15:00:00,21.78,21.85,21.76,21.8,950700.0,15.8263,15.8772,15.8118,15.8409,950700.0
2009-12-08 09:30:00,21.66,21.79,21.49,21.57,260600.0,15.7391,15.8336,15.6156,15.6738,260600.0
2009-12-08 10:00:00,21.57,21.65,21.51,21.59,384300.0,15.6738,15.7319,15.6302,15.6883,384300.0
2009-12-08 11:00:00,21.6,21.77,21.59,21.66,382000.0,15.6955,15.8191,15.6883,15.7391,382000.0
2009-12-08 12:00:00,21.66,21.67,21.58,21.66,201700.0,15.7391,15.7464,15.681,15.7391,201700.0
2009-12-08 13:00:00,21.65,21.69,21.56,21.57,335300.0,15.7319,15.7609,15.6665,15.6738,335300.0
2009-12-08 14:00:00,21.56,21.6,21.52,21.54,352000.0,15.6665,15.6955,15.6374,15.652,352000.0
2009-12-08 15:00:00,21.55,21.6,21.51,21.55,756600.0,15.6592,15.6955,15.6302,15.6592,756600.0
2009-12-09 09:30:00,21.63,21.63,21.45,21.51,248900.0,15.7173,15.7173,15.5866,15.6302,248900.0
2009-12-09 10:00:00,21.51,21.61,21.49,21.57,408800.0,15.6302,15.7028,15.6156,15.6738,408800.0
2009-12-09 11:00:00,21.58,21.61,21.53,21.57,249600.0,15.681,15.7028,15.6447,15.6738,249600.0
2009-12-09 12:00:00,21.57,21.64,21.56,21.63,210900.0,15.6738,15.7246,15.6665,15.7173,210900.0
2009-12-09 13:00:00,21.64,21.64,21.5,21.51,233100.0,15.7246,15.7246,15.6229,15.6302,233100.0
2009-12-09 14:00:00,21.51,21.58,21.5,21.55,382600.0,15.6302,15.681,15.6229,15.6592,382600.0
2009-12-09 15:00:00,21.56,21.65,21.55,21.62,528800.0,15.6665,15.7319,15.6592,15.7101,528800.0
2009-12-10 09:30:00,21.77,21.77,21.52,21.62,164500.0,15.8191,15.8191,15.6374,15.7101,164500.0
2009-12-10 10:00:00,21.62,21.63,21.44,21.57,568000.0,15.7101,15.7173,15.5793,15.6738,568000.0
2009-12-10 11:00:00,21.58,21.65,21.57,21.64,280800.0,15.681,15.7319,15.6738,15.7246,280800.0
2009-12-10 12:00:00,21.65,21.73,21.64,21.69,255100.0,15.7319,15.79,15.7246,15.7609,255100.0
2009-12-10 13:00:00,21.7,21.7,21.65,21.7,234900.0,15.7682,15.7682,15.7319,15.7682,234900.0
2009-12-10 14:00:00,21.7,21.78,21.67,21.7,1196300.0,15.7682,15.8263,15.7464,15.7682,1196300.0
2009-12-10 15:00:00,21.7,21.71,21.58,21.61,621300.0,15.7682,15.7755,15.681,15.7028,621300.0
2009-12-11 09:30:00,21.57,21.77,21.54,21.73,272200.0,15.6738,15.8191,15.652,15.79,272200.0
2009-12-11 10:00:00,21.74,21.75,21.67,21.69,746100.0,15.7973,15.8045,15.7464,15.7609,746100.0
2009-12-11 11:00:00,21.69,21.7,21.57,21.57,574600.0,15.7609,15.7682,15.6738,15.6738,574600.0
2009-12-11 12:00:00,21.57,21.67,21.5,21.62,4225700.0,15.6738,15.7464,15.6229,15.7101,4225700.0
2009-12-11 13:00:00,21.63,21.83,21.63,21.8,664400.0,15.7173,15.8627,15.7173,15.8409,664400.0
2009-12-11 14:00:00,21.8,21.99,21.79,21.98,711900.0,15.8409,15.9789,15.8336,15.9717,711900.0
2009-12-11 15:00:00,21.98,22.0,21.9,21.91,890500.0,15.9717,15.9862,15.9135,15.9208,890500.0
2009-12-14 09:30:00,22.11,22.21,21.86,21.88,534600.0,16.0661,16.1388,15.8845,15.899,534600.0
2009-12-14 10:00:00,21.89,21.89,21.77,21.85,437700.0,15.9063,15.9063,15.8191,15.8772,437700.0
2009-12-14 11:00:00,21.85,21.96,21.81,21.94,179200.0,15.8772,15.9571,15.8481,15.9426,179200.0
2009-12-14 12:00:00,21.95,22.04,21.94,22.04,187600.0,15.9499,16.0153,15.9426,16.0153,187600.0
2009-12-14 13:00:00,22.03,22.05,21.94,21.95,178000.0,16.008,16.0225,15.9426,15.9499,178000.0
2009-12-14 14:00:00,21.94,21.99,21.94,21.94,175900.0,15.9426,15.9789,15.9426,15.9426,175900.0
2009-12-14 15:00:00,21.94,21.95,21.9,21.91,562700.0,15.9426,15.9499,15.9135,15.9208,562700.0
2009-12-15 09:30:00,21.81,21.98,21.72,21.72,155400.0,15.8481,15.9717,15.7827,15.7827,155400.0
2009-12-15 10:00:00,21.72,21.88,21.71,21.86,202700.0,15.7827,15.899,15.7755,15.8845,202700.0
2009-12-15 11:00:00,21.87,21.91,21.86,21.89,239300.0,15.8917,15.9208,15.8845,15.9063,239300.0
2009-12-15 12:00:00,21.9,21.93,21.89,21.91,235700.0,15.9135,15.9353,15.9063,15.9208,235700.0
2009-12-15 13:00:00,21.9,21.96,21.85,21.85,382400.0,15.9135,15.9571,15.8772,15.8772,382400.0
2009-12-15 14:00:00,21.86,21.91,21.85,21.91,192600.0,15.8845,15.9208,15.8772,15.9208,192600.0
2009-12-15 15:00:00,21.9,21.93,21.89,21.9,1265100.0,15.9135,15.9353,15.9063,15.9135,1265100.0
2009-12-16 09:30:00,21.96,22.13,21.96,21.98,233000.0,15.9571,16.0807,15.9571,15.9717,233000.0
2009-12-16 10:00:00,21.99,22.04,21.95,22.0,418400.0,15.9789,16.0153,15.9499,15.9862,418400.0
2009-12-16 11:00:00,22.0,22.03,21.97,21.97,309200.0,15.9862,16.008,15.9644,15.9644,309200.0
2009-12-16 12:00:00,21.98,21.98,21.97,21.97,123700.0,15.9717,15.9717,15.9644,15.9644,123700.0
2009-12-16 13:00:00,21.97,22.01,21.97,22.0,258500.0,15.9644,15.9935,15.9644,15.9862,258500.0
2009-12-16 14:00:00,22.0,22.06,21.99,22.0,319700.0,15.9862,16.0298,15.9789,15.9862,319700.0
2009-12-16 15:00:00,22.0,22.01,21.91,21.97,558800.0,15.9862,15.9935,15.9208,15.9644,558800.0
2009-12-17 09:30:00,21.97,21.99,21.79,21.9,281800.0,15.9644,15.9789,15.8336,15.9135,281800.0
2009-12-17 10:00:00,21.91,21.98,21.84,21.95,244700.0,15.9208,15.9717,15.8699,15.9499,244700.0
2009-12-17 11:00:00,21.94,21.96,21.84,21.89,204100.0,15.9426,15.9571,15.8699,15.9063,204100.0
2009-12-17 12:00:00,21.9,21.93,21.81,21.84,231000.0,15.9135,15.9353,15.8481,15.8699,231000.0
2009-12-17 13:00:00,21.85,21.91,21.82,21.89,211700.0,15.8772,15.9208,15.8554,15.9063,211700.0
2009-12-17 14:00:00,21.88,21.91,21.84,21.85,133800.0,15.899,15.9208,15.8699,15.8772,133800.0
2009-12-17 15:00:00,21.85,21.88,21.83,21.86,756300.0,15.8772,15.899,15.8627,15.8845,756300.0
2009-12-18 09:30:00,21.86,22.19,21.65,21.95,1019600.0,15.8845,16.1243,15.7319,15.9499,1019600.0
2009-12-18 10:00:00,21.95,21.96,21.71,21.72,472800.0,15.9499,15.9571,15.7755,15.7827,472800.0
2009-12-18 11:00:00,21.72,21.75,21.61,21.61,279000.0,15.7827,15.8045,15.7028,15.7028,279000.0
2009-12-18 12:00:00,21.62,21.71,21.59,21.67,174400.0,15.7101,15.7755,15.6883,15.7464,174400.0
2009-12-18 13:00:00,21.67,21.75,21.66,21.71,277400.0,15.7464,15.8045,15.7391,15.7755,277400.0
2009-12-18 14:00:00,21.7,21.71,21.66,21.67,192200.0,15.7682,15.7755,15.7391,15.7464,192200.0
2009-12-18 15:00:00,21.67,21.78,21.67,21.71,1555600.0,15.7464,15.8263,15.7464,15.7755,1555600.0
2009-12-21 09:30:00,21.71,22.06,21.58,21.82,220300.0,15.7755,16.0298,15.681,15.8554,220300.0
2009-12-21 10:00:00,21.82,21.82,21.75,21.8,341800.0,15.8554,15.8554,15.8045,15.8409,341800.0
2009-12-21 11:00:00,21.79,21.8,21.68,21.71,190900.0,15.8336,15.8409,15.7537,15.7755,190900.0
2009-12-21 12:00:00,21.71,21.76,21.71,21.75,130400.0,15.7755,15.8118,15.7755,15.8045,130400.0
2009-12-21 13:00:00,21.75,21.76,21.74,21.76,112200.0,15.8045,15.8118,15.7973,15.8118,112200.0
2009-12-21 14:00:00,21.75,21.76,21.72,21.75,145800.0,15.8045,15.8118,15.7827,15.8045,145800.0
2009-12-21 15:00:00,21.75,21.76,21.7,21.75,1493800.0,15.8045,15.8118,15.7682,15.8045,1493800.0
2009-12-22 09:30:00,21.73,21.9,21.7,21.88,191800.0,15.79,15.9135,15.7682,15.899,191800.0
2009-12-22 10:00:00,21.88,21.96,21.8,21.84,303400.0,15.899,15.9571,15.8409,15.8699,303400.0
2009-12-22 11:00:00,21.84,21.91,21.83,21.88,235900.0,15.8699,15.9208,15.8627,15.899,235900.0
2009-12-22 12:00:00,21.87,21.88,21.73,21.76,306300.0,15.8917,15.899,15.79,15.8118,306300.0
2009-12-22 13:00:00,21.76,21.92,21.75,21.91,338600.0,15.8118,15.9281,15.8045,15.9208,338600.0
2009-12-22 14:00:00,21.92,21.93,21.88,21.89,372600.0,15.9281,15.9353,15.899,15.9063,372600.0
2009-12-22 15:00:00,21.89,21.92,21.83,21.87,686800.0,15.9063,15.9281,15.8627,15.8917,686800.0
2009-12-23 09:30:00,21.92,22.0,21.84,21.88,191400.0,15.9281,15.9862,15.8699,15.899,191400.0
2009-12-23 10:00:00,21.88,22.08,21.83,22.08,371500.0,15.899,16.0443,15.8627,16.0443,371500.0
2009-12-23 11:00:00,22.08,22.08,22.0,22.08,230000.0,16.0443,16.0443,15.9862,16.0443,230000.0
2009-12-23 12:00:00,22.08,22.19,22.08,22.16,230500.0,16.0443,16.1243,16.0443,16.1025,230500.0
2009-12-23 13:00:00,22.16,22.21,22.1,22.11,453500.0,16.1025,16.1388,16.0589,16.0661,453500.0
2009-12-23 14:00:00,22.11,22.11,22.0,22.01,188300.0,16.0661,16.0661,15.9862,15.9935,188300.0
2009-12-23 15:00:00,22.01,22.02,21.98,21.99,385900.0,15.9935,16.0007,15.9717,15.9789,385900.0
2009-12-24 09:30:00,22.16,22.29,22.01,22.25,83300.0,16.1025,16.1969,15.9935,16.1679,83300.0
2009-12-24 10:00:00,22.26,22.29,22.18,22.23,133200.0,16.1751,16.1969,16.117,16.1533,133200.0
2009-12-24 11:00:00,22.22,22.23,22.15,22.15,132500.0,16.1461,16.1533,16.0952,16.0952,132500.0
2009-12-24 12:00:00,22.15,22.16,22.09,22.12,240300.0,16.0952,16.1025,16.0516,16.0734,240300.0
2009-12-28 09:30:00,22.18,22.26,22.03,22.25,124900.0,16.117,16.1751,16.008,16.1679,124900.0
2009-12-28 10:00:00,22.26,22.32,22.12,22.12,270400.0,16.1751,16.2187,16.0734,16.0734,270400.0
2009-12-28 11:00:00,22.12,22.17,22.08,22.1,118700.0,16.0734,16.1097,16.0443,16.0589,118700.0
2009-12-28 12:00:00,22.1,22.14,22.09,22.11,109000.0,16.0589,16.0879,16.0516,16.0661,109000.0
2009-12-28 13:00:00,22.1,22.13,22.09,22.13,165300.0,16.0589,16.0807,16.0516,16.0807,165300.0
2009-12-28 14:00:00,22.13,22.13,22.02,22.02,296700.0,16.0807,16.0807,16.0007,16.0007,296700.0
2009-12-28 15:00:00,22.02,22.12,22.0,22.11,609900.0,16.0007,16.0734,15.9862,16.0661,609900.0
2009-12-29 09:30:00,22.08,22.2,22.0,22.13,88800.0,16.0443,16.1315,15.9862,16.0807,88800.0
2009-12-29 10:00:00,22.13,22.14,22.04,22.09,156200.0,16.0807,16.0879,16.0153,16.0516,156200.0
2009-12-29 11:00:00,22.09,22.19,22.09,22.18,103300.0,16.0516,16.1243,16.0516,16.117,103300.0
2009-12-29 12:00:00,22.18,22.24,22.15,22.21,157400.0,16.117,16.1606,16.0952,16.1388,157400.0
2009-12-29 13:00:00,22.2,22.22,22.17,22.21,123600.0,16.1315,16.1461,16.1097,16.1388,123600.0
2009-12-29 14:00:00,22.2,22.23,22.19,22.22,147300.0,16.1315,16.1533,16.1243,16.1461,147300.0
2009-12-29 15:00:00,22.23,22.31,22.23,22.23,725100.0,16.1533,16.2115,16.1533,16.1533,725100.0
2009-12-30 09:30:00,22.16,22.25,22.08,22.22,129300.0,16.1025,16.1679,16.0443,16.1461,129300.0
2009-12-30 10:00:00,22.22,22.24,22.12,22.21,174800.0,16.1461,16.1606,16.0734,16.1388,174800.0
2009-12-30 11:00:00,22.22,22.23,22.15,22.2,138800.0,16.1461,16.1533,16.0952,16.1315,138800.0
2009-12-30 12:00:00,22.21,22.3,22.2,22.24,197900.0,16.1388,16.2042,16.1315,16.1606,197900.0
2009-12-30 13:00:00,22.25,22.25,22.22,22.22,76800.0,16.1679,16.1679,16.1461,16.1461,76800.0
2009-12-30 14:00:00,22.22,22.24,22.21,22.23,266400.0,16.1461,16.1606,16.1388,16.1533,266400.0
2009-12-30 15:00:00,22.23,22.25,22.2,22.23,691900.0,16.1533,16.1679,16.1315,16.1533,691900.0
2009-12-31 09:30:00,22.21,22.29,22.21,22.26,54700.0,16.1388,16.1969,16.1388,16.1751,54700.0
2009-12-31 10:00:00,22.26,22.35,22.22,22.3,153300.0,16.1751,16.2405,16.1461,16.2042,153300.0
2009-12-31 11:00:00,22.31,22.32,22.17,22.19,318500.0,16.2115,16.2187,16.1097,16.1243,318500.0
2009-12-31 12:00:00,22.19,22.22,22.12,22.17,187900.0,16.1243,16.1461,16.0734,16.1097,187900.0
2009-12-31 13:00:00,22.17,22.17,22.13,22.13,149300.0,16.1097,16.1097,16.0807,16.0807,149300.0
2009-12-31 14:00:00,22.13,22.18,22.13,22.18,212800.0,16.0807,16.117,16.0807,16.117,212800.0
2009-12-31 15:00:00,22.19,22.21,22.09,22.09,669600.0,16.1243,16.1388,16.0516,16.0516,669600.0
2010-01-04 09:30:00,22.21,22.22,22.09,22.14,213300.0,16.1388,16.1461,16.0516,16.0879,213300.0
2010-01-04 10:00:00,22.15,22.19,22.08,22.14,193600.0,16.0952,16.1243,16.0443,16.0879,193600.0
2010-01-04 11:00:00,22.14,22.2,22.05,22.07,268600.0,16.0879,16.1315,16.0225,16.0371,268600.0
2010-01-04 12:00:00,22.07,22.11,21.9,21.9,389400.0,16.0371,16.0661,15.9135,15.9135,389400.0
2010-01-04 13:00:00,21.9,21.91,21.81,21.81,319400.0,15.9135,15.9208,15.8481,15.8481,319400.0
2010-01-04 14:00:00,21.82,21.86,21.79,21.79,609300.0,15.8554,15.8845,15.8336,15.8336,609300.0
2010-01-04 15:00:00,21.8,21.89,21.79,21.86,1322300.0,15.8409,15.9063,15.8336,15.8845,1322300.0
2010-01-05 09:30:00,21.78,21.91,21.64,21.64,317000.0,15.8263,15.9208,15.7246,15.7246,317000.0
2010-01-05 10:00:00,21.63,21.73,21.53,21.57,409400.0,15.7173,15.79,15.6447,15.6738,409400.0
2010-01-05 11:00:00,21.57,21.58,21.46,21.48,343000.0,15.6738,15.681,15.5938,15.6084,343000.0
2010-01-05 12:00:00,21.48,21.5,21.35,21.35,517700.0,15.6084,15.6229,15.5139,15.5139,517700.0
2010-01-05 13:00:00,21.36,21.37,21.25,21.35,441800.0,15.5212,15.5284,15.4412,15.5139,441800.0
2010-01-05 14:00:00,21.34,21.35,21.17,21.17,563300.0,15.5066,15.5139,15.3831,15.3831,563300.0
2010-01-05 15:00:00,21.18,21.39,21.17,21.35,1423800.0,15.3904,15.543,15.3831,15.5139,1423800.0
2010-01-06 09:30:00,21.9,21.9,21.62,21.86,2494300.0,15.9135,15.9135,15.7101,15.8845,2494300.0
2010-01-06 10:00:00,21.85,21.98,21.79,21.94,538000.0,15.8772,15.9717,15.8336,15.9426,538000.0
2010-01-06 11:00:00,21.94,21.97,21.9,21.94,431700.0,15.9426,15.9644,15.9135,15.9426,431700.0
2010-01-06 12:00:00,21.95,21.98,21.89,21.92,575200.0,15.9499,15.9717,15.9063,15.9281,575200.0
2010-01-06 13:00:00,21.93,21.98,21.89,21.98,435400.0,15.9353,15.9717,15.9063,15.9717,435400.0
2010-01-06 14:00:00,21.97,21.99,21.94,21.96,420400.0,15.9644,15.9789,15.9426,15.9571,420400.0
2010-01-06 15:00:00,21.96,22.02,21.94,22.01,1108900.0,15.9571,16.0007,15.9426,15.9935,1108900.0
2010-01-07 09:30:00,22.34,22.35,21.85,21.89,644400.0,16.2333,16.2405,15.8772,15.9063,644400.0
2010-01-07 10:00:00,21.89,22.02,21.88,21.99,737200.0,15.9063,16.0007,15.899,15.9789,737200.0
2010-01-07 11:00:00,21.98,22.01,21.97,21.99,251900.0,15.9717,15.9935,15.9644,15.9789,251900.0
2010-01-07 12:00:00,21.98,22.03,21.98,22.02,288900.0,15.9717,16.008,15.9717,16.0007,288900.0
2010-01-07 13:00:00,22.02,22.05,21.99,22.04,510400.0,16.0007,16.0225,15.9789,16.0153,510400.0
2010-01-07 14:00:00,22.04,22.17,22.03,22.13,782700.0,16.0153,16.1097,16.008,16.0807,782700.0
2010-01-07 15:00:00,22.12,22.31,22.06,22.27,1371800.0,16.0734,16.2115,16.0298,16.1824,1371800.0
2010-01-08 09:30:00,22.11,22.26,22.08,22.22,225600.0,16.0661,16.1751,16.0443,16.1461,225600.0
2010-01-08 10:00:00,22.22,22.29,22.09,22.14,328600.0,16.1461,16.1969,16.0516,16.0879,328600.0
2010-01-08 11:00:00,22.13,22.16,22.02,22.05,383100.0,16.0807,16.1025,16.0007,16.0225,383100.0
2010-01-08 12:00:00,22.05,22.06,21.98,22.01,192100.0,16.0225,16.0298,15.9717,15.9935,192100.0
2010-01-08 13:00:00,22.0,22.17,22.0,22.08,502500.0,15.9862,16.1097,15.9862,16.0443,502500.0
2010-01-08 14:00:00,22.08,22.08,22.01,22.04,292500.0,16.0443,16.0443,15.9935,16.0153,292500.0
2010-01-08 15:00:00,22.03,22.18,22.03,22.18,464000.0,16.008,16.117,16.008,16.117,464000.0
2010-01-11 09:30:00,22.24,22.24,22.05,22.1,176200.0,16.1606,16.1606,16.0225,16.0589,176200.0
2010-01-11 10:00:00,22.09,22.09,21.94,21.98,398700.0,16.0516,16.0516,15.9426,15.9717,398700.0
2010-01-11 11:00:00,21.97,22.03,21.97,22.0,231900.0,15.9644,16.008,15.9644,15.9862,231900.0
2010-01-11 12:00:00,22.01,22.12,21.98,22.09,561000.0,15.9935,16.0734,15.9717,16.0516,561000.0
2010-01-11 13:00:00,22.09,22.1,22.07,22.07,207800.0,16.0516,16.0589,16.0371,16.0371,207800.0
2010-01-11 14:00:00,22.07,22.07,22.01,22.01,264200.0,16.0371,16.0371,15.9935,15.9935,264200.0
2010-01-11 15:00:00,22.01,22.1,22.01,22.07,593800.0,15.9935,16.0589,15.9935,16.0371,593800.0
2010-01-12 09:30:00,21.92,21.98,21.51,21.66,941500.0,15.9281,15.9717,15.6302,15.7391,941500.0
2010-01-12 10:00:00,21.65,21.81,21.64,21.74,1463000.0,15.7319,15.8481,15.7246,15.7973,1463000.0
2010-01-12 11:00:00,21.73,21.75,21.69,21.74,619500.0,15.79,15.8045,15.7609,15.7973,619500.0
2010-01-12 12:00:00,21.74,21.77,21.72,21.76,343000.0,15.7973,15.8191,15.7827,15.8118,343000.0
2010-01-12 13:00:00,21.76,21.83,21.73,21.83,215600.0,15.8118,15.8627,15.79,15.8627,215600.0
2010-01-12 14:00:00,21.82,21.85,21.8,21.83,223300.0,15.8554,15.8772,15.8409,15.8627,223300.0
2010-01-12 15:00:00,21.83,21.86,21.8,21.85,733100.0,15.8627,15.8845,15.8409,15.8772,733100.0
2010-01-13 09:30:00,21.99,21.99,21.77,21.91,275700.0,15.9789,15.9789,15.8191,15.9208,275700.0
2010-01-13 10:00:00,21.91,21.95,21.8,21.83,282000.0,15.9208,15.9499,15.8409,15.8627,282000.0
2010-01-13 11:00:00,21.83,21.93,21.8,21.89,292300.0,15.8627,15.9353,15.8409,15.9063,292300.0
2010-01-13 12:00:00,21.89,21.99,21.89,21.99,210100.0,15.9063,15.9789,15.9063,15.9789,210100.0
2010-01-13 13:00:00,21.99,21.99,21.91,21.94,219300.0,15.9789,15.9789,15.9208,15.9426,219300.0
2010-01-13 14:00:00,21.94,21.94,21.84,21.85,443600.0,15.9426,15.9426,15.8699,15.8772,443600.0
2010-01-13 15:00:00,21.85,21.88,21.82,21.85,1274900.0,15.8772,15.899,15.8554,15.8772,1274900.0
2010-01-14 09:30:00,21.76,21.87,21.71,21.77,113800.0,15.8118,15.8917,15.7755,15.8191,113800.0
2010-01-14 10:00:00,21.76,21.88,21.75,21.79,285400.0,15.8118,15.899,15.8045,15.8336,285400.0
2010-01-14 11:00:00,21.79,21.85,21.75,21.85,228300.0,15.8336,15.8772,15.8045,15.8772,228300.0
2010-01-14 12:00:00,21.85,21.9,21.84,21.87,114600.0,15.8772,15.9135,15.8699,15.8917,114600.0
2010-01-14 13:00:00,21.88,21.94,21.88,21.93,150600.0,15.899,15.9426,15.899,15.9353,150600.0
2010-01-14 14:00:00,21.94,21.96,21.91,21.95,332600.0,15.9426,15.9571,15.9208,15.9499,332600.0
2010-01-14 15:00:00,21.96,21.99,21.92,21.97,692200.0,15.9571,15.9789,15.9281,15.9644,692200.0
2010-01-15 09:30:00,21.88,21.95,21.75,21.85,683900.0,15.899,15.9499,15.8045,15.8772,683900.0
2010-01-15 10:00:00,21.85,21.89,21.81,21.86,477000.0,15.8772,15.9063,15.8481,15.8845,477000.0
2010-01-15 11:00:00,21.86,21.89,21.76,21.78,429400.0,15.8845,15.9063,15.8118,15.8263,429400.0
2010-01-15 12:00:00,21.77,21.83,21.77,21.81,708000.0,15.8191,15.8627,15.8191,15.8481,708000.0
2010-01-15 13:00:00,21.81,21.89,21.8,21.84,562800.0,15.8481,15.9063,15.8409,15.8699,562800.0
2010-01-15 14:00:00,21.84,21.85,21.83,21.84,302400.0,15.8699,15.8772,15.8627,15.8699,302400.0
2010-01-15 15:00:00,21.85,21.9,21.83,21.87,722000.0,15.8772,15.9135,15.8627,15.8917,722000.0
2010-01-19 09:30:00,21.85,21.98,21.79,21.84,203500.0,15.8772,15.9717,15.8336,15.8699,203500.0
2010-01-19 10:00:00,21.85,21.97,21.83,21.93,796300.0,15.8772,15.9644,15.8627,15.9353,796300.0
2010-01-19 11:00:00,21.92,21.96,21.89,21.91,293200.0,15.9281,15.9571,15.9063,15.9208,293200.0
2010-01-19 12:00:00,21.91,21.96,21.9,21.92,280400.0,15.9208,15.9571,15.9135,15.9281,280400.0
2010-01-19 13:00:00,21.92,21.95,21.92,21.94,478200.0,15.9281,15.9499,15.9281,15.9426,478200.0
2010-01-19 14:00:00,21.94,21.97,21.93,21.96,256700.0,15.9426,15.9644,15.9353,15.9571,256700.0
2010-01-19 15:00:00,21.96,22.01,21.94,21.99,1615500.0,15.9571,15.9935,15.9426,15.9789,1615500.0
2010-01-20 09:30:00,21.93,21.93,21.63,21.71,358300.0,15.9353,15.9353,15.7173,15.7755,358300.0
2010-01-20 10:00:00,21.71,21.81,21.66,21.8,592500.0,15.7755,15.8481,15.7391,15.8409,592500.0
2010-01-20 11:00:00,21.81,21.81,21.68,21.69,306900.0,15.8481,15.8481,15.7537,15.7609,306900.0
2010-01-20 12:00:00,21.69,21.75,21.67,21.72,163900.0,15.7609,15.8045,15.7464,15.7827,163900.0
2010-01-20 13:00:00,21.73,21.81,21.7,21.81,214800.0,15.79,15.8481,15.7682,15.8481,214800.0
2010-01-20 14:00:00,21.8,21.82,21.73,21.76,293600.0,15.8409,15.8554,15.79,15.8118,293600.0
2010-01-20 15:00:00,21.76,21.83,21.72,21.82,635900.0,15.8118,15.8627,15.7827,15.8554,635900.0
2010-01-21 09:30:00,21.84,21.91,21.75,21.75,139600.0,15.8699,15.9208,15.8045,15.8045,139600.0
2010-01-21 10:00:00,21.76,21.85,21.6,21.72,519100.0,15.8118,15.8772,15.6955,15.7827,519100.0
2010-01-21 11:00:00,21.71,21.76,21.39,21.5,637900.0,15.7755,15.8118,15.543,15.6229,637900.0
2010-01-21 12:00:00,21.5,21.8,21.5,21.74,422800.0,15.6229,15.8409,15.6229,15.7973,422800.0
2010-01-21 13:00:00,21.74,21.85,21.69,21.84,394200.0,15.7973,15.8772,15.7609,15.8699,394200.0
2010-01-21 14:00:00,21.84,21.91,21.74,21.85,589600.0,15.8699,15.9208,15.7973,15.8772,589600.0
2010-01-21 15:00:00,21.85,21.98,21.79,21.9,1702100.0,15.8772,15.9717,15.8336,15.9135,1702100.0
2010-01-22 09:30:00,21.91,22.1,21.77,22.01,294400.0,15.9208,16.0589,15.8191,15.9935,294400.0
2010-01-22 10:00:00,22.01,22.04,21.87,22.01,624400.0,15.9935,16.0153,15.8917,15.9935,624400.0
2010-01-22 11:00:00,22.01,22.09,21.93,21.93,399500.0,15.9935,16.0516,15.9353,15.9353,399500.0
2010-01-22 12:00:00,21.93,21.98,21.93,21.97,232000.0,15.9353,15.9717,15.9353,15.9644,232000.0
2010-01-22 13:00:00,21.97,21.97,21.9,21.91,474100.0,15.9644,15.9644,15.9135,15.9208,474100.0
2010-01-22 14:00:00,21.91,21.95,21.9,21.92,482900.0,15.9208,15.9499,15.9135,15.9281,482900.0
2010-01-22 15:00:00,21.91,21.93,21.8,21.88,2388800.0,15.9208,15.9353,15.8409,15.899,2388800.0
2010-01-25 09:30:00,22.09,22.2,21.95,21.99,305900.0,16.0516,16.1315,15.9499,15.9789,305900.0
2010-01-25 10:00:00,21.99,22.07,21.9,22.05,712400.0,15.9789,16.0371,15.9135,16.0225,712400.0
2010-01-25 11:00:00,22.05,22.09,21.98,22.03,350800.0,16.0225,16.0516,15.9717,16.008,350800.0
2010-01-25 12:00:00,22.03,22.16,22.01,22.09,246900.0,16.008,16.1025,15.9935,16.0516,246900.0
2010-01-25 13:00:00,22.09,22.1,22.01,22.01,219200.0,16.0516,16.0589,15.9935,15.9935,219200.0
2010-01-25 14:00:00,22.02,22.02,21.91,22.01,416100.0,16.0007,16.0007,15.9208,15.9935,416100.0
2010-01-25 15:00:00,22.02,22.05,21.99,21.99,710100.0,16.0007,16.0225,15.9789,15.9789,710100.0
2010-01-26 09:30:00,21.99,22.08,21.83,22.01,201500.0,15.9789,16.0443,15.8627,15.9935,201500.0
2010-01-26 10:00:00,22.01,22.11,21.99,22.04,433200.0,15.9935,16.0661,15.9789,16.0153,433200.0
2010-01-26 11:00:00,22.05,22.11,22.02,22.06,264200.0,16.0225,16.0661,16.0007,16.0298,264200.0
2010-01-26 12:00:00,22.06,22.08,22.03,22.07,187800.0,16.0298,16.0443,16.008,16.0371,187800.0
2010-01-26 13:00:00,22.07,22.08,21.96,21.99,708800.0,16.0371,16.0443,15.9571,15.9789,708800.0
2010-01-26 14:00:00,22.0,22.04,21.96,22.01,771900.0,15.9862,16.0153,15.9571,15.9935,771900.0
2010-01-26 15:00:00,22.01,22.03,21.95,21.97,1788300.0,15.9935,16.008,15.9499,15.9644,1788300.0
2010-01-27 09:30:00,21.67,21.86,21.63,21.68,171200.0,15.8908,16.0301,15.8615,15.8981,171200.0
2010-01-27 10:00:00,21.67,21.71,21.58,21.64,398400.0,15.8908,15.9201,15.8248,15.8688,398400.0
2010-01-27 11:00:00,21.64,21.74,21.61,21.73,303900.0,15.8688,15.9421,15.8468,15.9348,303900.0
2010-01-27 12:00:00,21.73,21.76,21.62,21.66,212800.0,15.9348,15.9568,15.8541,15.8835,212800.0
2010-01-27 13:00:00,21.67,21.72,21.66,21.7,188300.0,15.8908,15.9275,15.8835,15.9128,188300.0
2010-01-27 14:00:00,21.71,21.71,21.57,21.69,623800.0,15.9201,15.9201,15.8175,15.9055,623800.0
2010-01-27 15:00:00,21.69,21.85,21.57,21.8,1175500.0,15.9055,16.0228,15.8175,15.9861,1175500.0
2010-01-28 09:30:00,21.89,21.89,21.73,21.83,147500.0,16.0521,16.0521,15.9348,16.0081,147500.0
2010-01-28 10:00:00,21.83,21.83,21.65,21.68,282400.0,16.0081,16.0081,15.8761,15.8981,282400.0
2010-01-28 11:00:00,21.68,21.7,21.54,21.64,310100.0,15.8981,15.9128,15.7955,15.8688,310100.0
2010-01-28 12:00:00,21.63,21.72,21.56,21.69,244500.0,15.8615,15.9275,15.8101,15.9055,244500.0
2010-01-28 13:00:00,21.7,21.89,21.66,21.71,380900.0,15.9128,16.0521,15.8835,15.9201,380900.0
2010-01-28 14:00:00,21.71,21.79,21.66,21.74,332700.0,15.9201,15.9788,15.8835,15.9421,332700.0
2010-01-28 15:00:00,21.74,21.84,21.68,21.69,877700.0,15.9421,16.0155,15.8981,15.9055,877700.0
2010-01-29 09:30:00,21.74,21.84,21.62,21.81,238300.0,15.9421,16.0155,15.8541,15.9935,238300.0
2010-01-29 10:00:00,21.8,21.86,21.73,21.74,243500.0,15.9861,16.0301,15.9348,15.9421,243500.0
2010-01-29 11:00:00,21.74,21.75,21.62,21.62,283900.0,15.9421,15.9495,15.8541,15.8541,283900.0
2010-01-29 12:00:00,21.62,21.75,21.61,21.74,205300.0,15.8541,15.9495,15.8468,15.9421,205300.0
2010-01-29 13:00:00,21.75,21.76,21.67,21.73,255700.0,15.9495,15.9568,15.8908,15.9348,255700.0
2010-01-29 14:00:00,21.72,21.75,21.67,21.7,341800.0,15.9275,15.9495,15.8908,15.9128,341800.0
2010-01-29 15:00:00,21.7,21.71,21.53,21.58,1123100.0,15.9128,15.9201,15.7881,15.8248,1123100.0
2010-02-01 09:30:00,21.64,21.66,21.53,21.65,164200.0,15.8688,15.8835,15.7881,15.8761,164200.0
2010-02-01 10:00:00,21.65,21.78,21.6,21.76,509900.0,15.8761,15.9715,15.8395,15.9568,509900.0
2010-02-01 11:00:00,21.75,21.77,21.64,21.64,191500.0,15.9495,15.9641,15.8688,15.8688,191500.0
2010-02-01 12:00:00,21.64,21.65,21.57,21.61,172100.0,15.8688,15.8761,15.8175,15.8468,172100.0
2010-02-01 13:00:00,21.6,21.67,21.58,21.63,219000.0,15.8395,15.8908,15.8248,15.8615,219000.0
2010-02-01 14:00:00,21.64,21.64,21.54,21.56,255500.0,15.8688,15.8688,15.7955,15.8101,255500.0
2010-02-01 15:00:00,21.57,21.68,21.57,21.67,760900.0,15.8175,15.8981,15.8175,15.8908,760900.0
2010-02-02 09:30:00,21.7,21.8,21.55,21.76,244300.0,15.9128,15.9861,15.8028,15.9568,244300.0
2010-02-02 10:00:00,21.77,22.16,21.74,22.16,609900.0,15.9641,16.2501,15.9421,16.2501,609900.0
2010-02-02 11:00:00,22.15,22.18,22.09,22.14,440700.0,16.2428,16.2648,16.1988,16.2355,440700.0
2010-02-02 12:00:00,22.13,22.2,22.09,22.14,239700.0,16.2281,16.2795,16.1988,16.2355,239700.0
2010-02-02 13:00:00,22.14,22.23,22.07,22.19,302600.0,16.2355,16.3015,16.1841,16.2721,302600.0
2010-02-02 14:00:00,22.2,22.29,22.17,22.29,762300.0,16.2795,16.3455,16.2575,16.3455,762300.0
2010-02-02 15:00:00,22.29,22.38,22.26,22.34,1246400.0,16.3455,16.4115,16.3235,16.3821,1246400.0
2010-02-03 09:30:00,22.34,22.38,22.19,22.3,212800.0,16.3821,16.4115,16.2721,16.3528,212800.0
2010-02-03 10:00:00,22.3,22.4,22.2,22.25,469700.0,16.3528,16.4261,16.2795,16.3161,469700.0
2010-02-03 11:00:00,22.25,22.41,22.25,22.27,378500.0,16.3161,16.4335,16.3161,16.3308,378500.0
2010-02-03 12:00:00,22.27,22.36,22.27,22.28,107100.0,16.3308,16.3968,16.3308,16.3381,107100.0
2010-02-03 13:00:00,22.28,22.37,22.28,22.34,162000.0,16.3381,16.4041,16.3381,16.3821,162000.0
2010-02-03 14:00:00,22.34,22.34,22.22,22.28,212200.0,16.3821,16.3821,16.2941,16.3381,212200.0
2010-02-03 15:00:00,22.28,22.33,22.25,22.26,665600.0,16.3381,16.3748,16.3161,16.3235,665600.0
2010-02-04 09:30:00,22.16,22.27,22.0,22.02,231300.0,16.2501,16.3308,16.1328,16.1475,231300.0
2010-02-04 10:00:00,22.03,22.23,22.02,22.09,740300.0,16.1548,16.3015,16.1475,16.1988,740300.0
2010-02-04 11:00:00,22.09,22.26,22.07,22.16,559100.0,16.1988,16.3235,16.1841,16.2501,559100.0
2010-02-04 12:00:00,22.16,22.22,22.11,22.2,525300.0,16.2501,16.2941,16.2135,16.2795,525300.0
2010-02-04 13:00:00,22.2,22.27,22.16,22.16,538100.0,16.2795,16.3308,16.2501,16.2501,538100.0
2010-02-04 14:00:00,22.16,22.2,22.09,22.14,400700.0,16.2501,16.2795,16.1988,16.2355,400700.0
2010-02-04 15:00:00,22.15,22.16,22.0,22.01,1323000.0,16.2428,16.2501,16.1328,16.1401,1323000.0
2010-02-05 09:30:00,22.01,22.09,21.84,21.97,302300.0,16.1401,16.1988,16.0155,16.1108,302300.0
2010-02-05 10:00:00,21.98,22.18,21.97,22.12,544700.0,16.1181,16.2648,16.1108,16.2208,544700.0
2010-02-05 11:00:00,22.11,22.17,22.01,22.03,380100.0,16.2135,16.2575,16.1401,16.1548,380100.0
2010-02-05 12:00:00,22.03,22.04,21.84,21.88,724100.0,16.1548,16.1621,16.0155,16.0448,724100.0
2010-02-05 13:00:00,21.89,21.89,21.7,21.73,565200.0,16.0521,16.0521,15.9128,15.9348,565200.0
2010-02-05 14:00:00,21.73,21.96,21.73,21.96,612100.0,15.9348,16.1035,15.9348,16.1035,612100.0
2010-02-05 15:00:00,21.95,22.23,21.95,22.21,1701400.0,16.0961,16.3015,16.0961,16.2868,1701400.0
2010-02-08 09:30:00,22.14,22.2,21.96,22.0,205600.0,16.2355,16.2795,16.1035,16.1328,205600.0
2010-02-08 10:00:00,22.01,22.14,21.92,22.14,575000.0,16.1401,16.2355,16.0741,16.2355,575000.0
2010-02-08 11:00:00,22.15,22.23,22.15,22.19,282000.0,16.2428,16.3015,16.2428,16.2721,282000.0
2010-02-08 12:00:00,22.19,22.28,22.15,22.25,188500.0,16.2721,16.3381,16.2428,16.3161,188500.0
2010-02-08 13:00:00,22.25,22.26,22.04,22.09,269800.0,16.3161,16.3235,16.1621,16.1988,269800.0
2010-02-08 14:00:00,22.08,22.11,21.98,22.03,222300.0,16.1915,16.2135,16.1181,16.1548,222300.0
2010-02-08 15:00:00,22.03,22.04,21.9,21.91,545900.0,16.1548,16.1621,16.0595,16.0668,545900.0
2010-02-09 09:30:00,22.02,22.3,21.99,22.0,165300.0,16.1475,16.3528,16.1255,16.1328,165300.0
2010-02-09 10:00:00,22.0,22.2,21.97,22.12,168300.0,16.1328,16.2795,16.1108,16.2208,168300.0
2010-02-09 11:00:00,22.12,22.25,21.98,22.21,287900.0,16.2208,16.3161,16.1181,16.2868,287900.0
2010-02-09 12:00:00,22.2,22.28,22.08,22.19,271200.0,16.2795,16.3381,16.1915,16.2721,271200.0
2010-02-09 13:00:00,22.18,22.24,22.09,22.18,166300.0,16.2648,16.3088,16.1988,16.2648,166300.0
2010-02-09 14:00:00,22.18,22.25,22.1,22.12,244900.0,16.2648,16.3161,16.2061,16.2208,244900.0
2010-02-09 15:00:00,22.12,22.23,22.11,22.2,708100.0,16.2208,16.3015,16.2135,16.2795,708100.0
2010-02-10 09:30:00,22.14,22.27,21.84,22.01,475700.0,16.2355,16.3308,16.0155,16.1401,475700.0
2010-02-10 10:00:00,22.0,22.1,21.89,21.98,400900.0,16.1328,16.2061,16.0521,16.1181,400900.0
2010-02-10 11:00:00,21.98,22.12,21.92,21.94,319200.0,16.1181,16.2208,16.0741,16.0888,319200.0
2010-02-10 12:00:00,21.94,22.21,21.89,22.2,446000.0,16.0888,16.2868,16.0521,16.2795,446000.0
2010-02-10 13:00:00,22.2,22.31,22.16,22.21,306300.0,16.2795,16.3601,16.2501,16.2868,306300.0
2010-02-10 14:00:00,22.2,22.26,22.0,22.07,312700.0,16.2795,16.3235,16.1328,16.1841,312700.0
2010-02-10 15:00:00,22.07,22.17,22.01,22.11,849500.0,16.1841,16.2575,16.1401,16.2135,849500.0
2010-02-11 09:30:00,22.06,22.06,21.74,21.99,390900.0,16.1768,16.1768,15.9421,16.1255,390900.0
2010-02-11 10:00:00,22.0,22.09,21.96,22.05,474100.0,16.1328,16.1988,16.1035,16.1695,474100.0
2010-02-11 11:00:00,22.05,22.16,22.01,22.13,353400.0,16.1695,16.2501,16.1401,16.2281,353400.0
2010-02-11 12:00:00,22.12,22.19,22.08,22.08,227000.0,16.2208,16.2721,16.1915,16.1915,227000.0
2010-02-11 13:00:00,22.08,22.22,22.08,22.12,275000.0,16.1915,16.2941,16.1915,16.2208,275000.0
2010-02-11 14:00:00,22.12,22.19,22.08,22.1,351000.0,16.2208,16.2721,16.1915,16.2061,351000.0
2010-02-11 15:00:00,22.1,22.15,22.08,22.13,683400.0,16.2061,16.2428,16.1915,16.2281,683400.0
2010-02-12 09:30:00,22.0,22.0,21.75,21.88,306400.0,16.1328,16.1328,15.9495,16.0448,306400.0
2010-02-12 10:00:00,21.87,21.93,21.8,21.85,429400.0,16.0375,16.0815,15.9861,16.0228,429400.0
2010-02-12 11:00:00,21.84,21.95,21.8,21.91,312800.0,16.0155,16.0961,15.9861,16.0668,312800.0
2010-02-12 12:00:00,21.92,22.05,21.91,22.0,253200.0,16.0741,16.1695,16.0668,16.1328,253200.0
2010-02-12 13:00:00,22.0,22.01,21.88,21.94,295800.0,16.1328,16.1401,16.0448,16.0888,295800.0
2010-02-12 14:00:00,21.94,22.05,21.92,21.93,343500.0,16.0888,16.1695,16.0741,16.0815,343500.0
2010-02-12 15:00:00,21.92,22.08,21.89,22.05,1017900.0,16.0741,16.1915,16.0521,16.1695,1017900.0
2010-02-16 09:30:00,22.27,22.33,22.08,22.16,219800.0,16.3308,16.3748,16.1915,16.2501,219800.0
2010-02-16 10:00:00,22.16,22.32,22.15,22.29,377600.0,16.2501,16.3675,16.2428,16.3455,377600.0
2010-02-16 11:00:00,22.29,22.34,22.26,22.29,177200.0,16.3455,16.3821,16.3235,16.3455,177200.0
2010-02-16 12:00:00,22.29,22.35,22.26,22.28,177900.0,16.3455,16.3895,16.3235,16.3381,177900.0
2010-02-16 13:00:00,22.29,22.37,22.26,22.33,244700.0,16.3455,16.4041,16.3235,16.3748,244700.0
2010-02-16 14:00:00,22.34,22.34,22.24,22.24,277600.0,16.3821,16.3821,16.3088,16.3088,277600.0
2010-02-16 15:00:00,22.24,22.38,22.24,22.38,700000.0,16.3088,16.4115,16.3088,16.4115,700000.0
2010-02-17 09:30:00,22.7,22.95,22.7,22.91,731200.0,16.6461,16.8294,16.6461,16.8001,731200.0
2010-02-17 10:00:00,22.91,23.02,22.87,22.93,760300.0,16.8001,16.8808,16.7708,16.8148,760300.0
2010-02-17 11:00:00,22.92,22.95,22.8,22.84,498200.0,16.8074,16.8294,16.7195,16.7488,498200.0
2010-02-17 12:00:00,22.84,22.86,22.76,22.78,248800.0,16.7488,16.7634,16.6901,16.7048,248800.0
2010-02-17 13:00:00,22.78,22.81,22.78,22.79,156400.0,16.7048,16.7268,16.7048,16.7121,156400.0
2010-02-17 14:00:00,22.78,22.8,22.75,22.76,207300.0,16.7048,16.7195,16.6828,16.6901,207300.0
2010-02-17 15:00:00,22.76,22.8,22.76,22.79,444300.0,16.6901,16.7195,16.6901,16.7121,444300.0
2010-02-18 09:30:00,22.69,22.85,22.68,22.83,231800.0,16.6388,16.7561,16.6315,16.7414,231800.0
2010-02-18 10:00:00,22.83,23.04,22.81,22.92,638000.0,16.7414,16.8954,16.7268,16.8074,638000.0
2010-02-18 11:00:00,22.91,22.97,22.87,22.9,354700.0,16.8001,16.8441,16.7708,16.7928,354700.0
2010-02-18 12:00:00,22.9,22.9,22.86,22.88,112500.0,16.7928,16.7928,16.7634,16.7781,112500.0
2010-02-18 13:00:00,22.89,22.91,22.86,22.86,154900.0,16.7854,16.8001,16.7634,16.7634,154900.0
2010-02-18 14:00:00,22.86,23.33,22.84,22.86,348400.0,16.7634,17.1081,16.7488,16.7634,348400.0
2010-02-18 15:00:00,22.86,22.88,22.84,22.85,603000.0,16.7634,16.7781,16.7488,16.7561,603000.0
2010-02-19 09:30:00,22.76,22.82,22.59,22.61,564400.0,16.6901,16.7341,16.5655,16.5801,564400.0
2010-02-19 10:00:00,22.61,22.71,22.6,22.65,283000.0,16.5801,16.6535,16.5728,16.6095,283000.0
2010-02-19 11:00:00,22.65,22.75,22.64,22.75,276500.0,16.6095,16.6828,16.6021,16.6828,276500.0
2010-02-19 12:00:00,22.75,22.81,22.75,22.75,216700.0,16.6828,16.7268,16.6828,16.6828,216700.0
2010-02-19 13:00:00,22.76,22.76,22.7,22.7,169300.0,16.6901,16.6901,16.6461,16.6461,169300.0
2010-02-19 14:00:00,22.7,22.71,22.68,22.69,200900.0,16.6461,16.6535,16.6315,16.6388,200900.0
2010-02-19 15:00:00,22.68,22.8,22.68,22.78,752900.0,16.6315,16.7195,16.6315,16.7048,752900.0
2010-02-22 09:30:00,22.79,22.82,22.66,22.71,183900.0,16.7121,16.7341,16.6168,16.6535,183900.0
2010-02-22 10:00:00,22.71,22.75,22.68,22.71,316200.0,16.6535,16.6828,16.6315,16.6535,316200.0
2010-02-22 11:00:00,22.7,22.75,22.69,22.74,199100.0,16.6461,16.6828,16.6388,16.6755,199100.0
2010-02-22 12:00:00,22.74,22.75,22.68,22.73,118800.0,16.6755,16.6828,16.6315,16.6681,118800.0
2010-02-22 13:00:00,22.73,22.79,22.72,22.76,135100.0,16.6681,16.7121,16.6608,16.6901,135100.0
2010-02-22 14:00:00,22.75,22.77,22.74,22.74,165300.0,16.6828,16.6975,16.6755,16.6755,165300.0
2010-02-22 15:00:00,22.74,22.78,22.71,22.74,796500.0,16.6755,16.7048,16.6535,16.6755,796500.0
2010-02-23 09:30:00,22.72,22.86,22.61,22.78,333900.0,16.6608,16.7634,16.5801,16.7048,333900.0
2010-02-23 10:00:00,22.77,22.88,22.6,22.88,583700.0,16.6975,16.7781,16.5728,16.7781,583700.0
2010-02-23 11:00:00,22.88,22.97,22.84,22.95,443100.0,16.7781,16.8441,16.7488,16.8294,443100.0
2010-02-23 12:00:00,22.95,22.97,22.88,22.91,519100.0,16.8294,16.8441,16.7781,16.8001,519100.0
2010-02-23 13:00:00,22.9,22.94,22.85,22.9,422200.0,16.7928,16.8221,16.7561,16.7928,422200.0
2010-02-23 14:00:00,22.9,22.93,22.85,22.92,545600.0,16.7928,16.8148,16.7561,16.8074,545600.0
2010-02-23 15:00:00,22.92,22.95,22.77,22.79,822100.0,16.8074,16.8294,16.6975,16.7121,822100.0
2010-02-24 09:30:00,22.8,22.89,22.79,22.86,158100.0,16.7195,16.7854,16.7121,16.7634,158100.0
2010-02-24 10:00:00,22.86,23.07,22.8,23.01,466300.0,16.7634,16.9174,16.7195,16.8734,466300.0
2010-02-24 11:00:00,23.01,23.07,22.95,22.95,359900.0,16.8734,16.9174,16.8294,16.8294,359900.0
2010-02-24 12:00:00,22.95,23.0,22.93,22.95,147300.0,16.8294,16.8661,16.8148,16.8294,147300.0
2010-02-24 13:00:00,22.96,23.04,22.95,23.03,162700.0,16.8368,16.8954,16.8294,16.8881,162700.0
2010-02-24 14:00:00,23.04,23.08,22.96,22.99,286900.0,16.8954,16.9248,16.8368,16.8588,286900.0
2010-02-24 15:00:00,22.98,23.1,22.98,23.06,774200.0,16.8514,16.9394,16.8514,16.9101,774200.0
2010-02-25 09:30:00,22.9,22.95,22.74,22.91,293400.0,16.7928,16.8294,16.6755,16.8001,293400.0
2010-02-25 10:00:00,22.91,23.07,22.88,23.0,431600.0,16.8001,16.9174,16.7781,16.8661,431600.0
2010-02-25 11:00:00,23.01,23.03,22.92,23.0,247000.0,16.8734,16.8881,16.8074,16.8661,247000.0
2010-02-25 12:00:00,22.99,23.05,22.98,23.0,220600.0,16.8588,16.9028,16.8514,16.8661,220600.0
2010-02-25 13:00:00,23.0,23.11,23.0,23.11,254900.0,16.8661,16.9468,16.8661,16.9468,254900.0
2010-02-25 14:00:00,23.11,23.16,23.07,23.08,375800.0,16.9468,16.9834,16.9174,16.9248,375800.0
2010-02-25 15:00:00,23.09,23.21,23.07,23.21,990200.0,16.9321,17.0201,16.9174,17.0201,990200.0
2010-02-26 09:30:00,23.19,23.33,23.1,23.24,194200.0,17.0054,17.1081,16.9394,17.0421,194200.0
2010-02-26 10:00:00,23.24,23.29,23.12,23.19,338000.0,17.0421,17.0788,16.9541,17.0054,338000.0
2010-02-26 11:00:00,23.2,23.22,23.14,23.18,206300.0,17.0128,17.0274,16.9688,16.9981,206300.0
2010-02-26 12:00:00,23.19,23.2,23.15,23.17,240400.0,17.0054,17.0128,16.9761,16.9908,240400.0
2010-02-26 13:00:00,23.17,23.23,23.17,23.2,215100.0,16.9908,17.0348,16.9908,17.0128,215100.0
2010-02-26 14:00:00,23.21,23.25,23.2,23.23,170200.0,17.0201,17.0494,17.0128,17.0348,170200.0
2010-02-26 15:00:00,23.24,23.3,23.19,23.22,1167100.0,17.0421,17.0861,17.0054,17.0274,1167100.0
2010-03-01 09:30:00,23.21,23.21,23.09,23.12,184100.0,17.0201,17.0201,16.9321,16.9541,184100.0
2010-03-01 10:00:00,23.12,23.28,23.1,23.25,264200.0,16.9541,17.0714,16.9394,17.0494,264200.0
2010-03-01 11:00:00,23.25,23.34,23.25,23.34,251300.0,17.0494,17.1154,17.0494,17.1154,251300.0
2010-03-01 12:00:00,23.33,23.35,23.31,23.31,155700.0,17.1081,17.1228,17.0934,17.0934,155700.0
2010-03-01 13:00:00,23.32,23.35,23.3,23.33,174900.0,17.1008,17.1228,17.0861,17.1081,174900.0
2010-03-01 14:00:00,23.33,23.37,23.33,23.33,227100.0,17.1081,17.1374,17.1081,17.1081,227100.0
2010-03-01 15:00:00,23.33,23.35,23.26,23.32,684400.0,17.1081,17.1228,17.0568,17.1008,684400.0
2010-03-02 09:30:00,23.38,23.4,23.2,23.27,174100.0,17.1448,17.1594,17.0128,17.0641,174100.0
2010-03-02 10:00:00,23.26,23.35,23.24,23.34,187500.0,17.0568,17.1228,17.0421,17.1154,187500.0
2010-03-02 11:00:00,23.33,23.38,23.3,23.32,169800.0,17.1081,17.1448,17.0861,17.1008,169800.0
2010-03-02 12:00:00,23.31,23.35,23.29,23.33,130900.0,17.0934,17.1228,17.0788,17.1081,130900.0
2010-03-02 13:00:00,23.34,23.38,23.32,23.38,109200.0,17.1154,17.1448,17.1008,17.1448,109200.0
2010-03-02 14:00:00,23.38,23.42,23.37,23.39,211900.0,17.1448,17.1741,17.1374,17.1521,211900.0
2010-03-02 15:00:00,23.38,23.41,23.33,23.38,576300.0,17.1448,17.1668,17.1081,17.1448,576300.0
2010-03-03 09:30:00,23.34,23.43,23.27,23.42,130600.0,17.1154,17.1814,17.0641,17.1741,130600.0
2010-03-03 10:00:00,23.42,23.5,23.4,23.49,237000.0,17.1741,17.2328,17.1594,17.2254,237000.0
2010-03-03 11:00:00,23.48,23.5,23.42,23.45,179800.0,17.2181,17.2328,17.1741,17.1961,179800.0
2010-03-03 12:00:00,23.44,23.49,23.44,23.47,85600.0,17.1888,17.2254,17.1888,17.2108,85600.0
2010-03-03 13:00:00,23.47,23.5,23.45,23.5,210300.0,17.2108,17.2328,17.1961,17.2328,210300.0
2010-03-03 14:00:00,23.49,23.5,23.35,23.39,252100.0,17.2254,17.2328,17.1228,17.1521,252100.0
2010-03-03 15:00:00,23.39,23.44,23.37,23.37,614400.0,17.1521,17.1888,17.1374,17.1374,614400.0
2010-03-04 09:30:00,23.32,23.48,23.3,23.42,210000.0,17.1008,17.2181,17.0861,17.1741,210000.0
2010-03-04 10:00:00,23.42,23.48,23.36,23.37,349800.0,17.1741,17.2181,17.1301,17.1374,349800.0
2010-03-04 11:00:00,23.36,23.4,23.33,23.35,288500.0,17.1301,17.1594,17.1081,17.1228,288500.0
2010-03-04 12:00:00,23.35,23.35,23.3,23.32,215700.0,17.1228,17.1228,17.0861,17.1008,215700.0
2010-03-04 13:00:00,23.31,23.33,23.23,23.27,233800.0,17.0934,17.1081,17.0348,17.0641,233800.0
2010-03-04 14:00:00,23.27,23.31,23.24,23.28,287400.0,17.0641,17.0934,17.0421,17.0714,287400.0
2010-03-04 15:00:00,23.27,23.39,23.26,23.37,819400.0,17.0641,17.1521,17.0568,17.1374,819400.0
2010-03-05 09:30:00,23.4,23.5,23.18,23.32,260500.0,17.1594,17.2328,16.9981,17.1008,260500.0
2010-03-05 10:00:00,23.32,23.51,23.31,23.51,272600.0,17.1008,17.2401,17.0934,17.2401,272600.0
2010-03-05 11:00:00,23.51,23.55,23.49,23.55,187400.0,17.2401,17.2694,17.2254,17.2694,187400.0
2010-03-05 12:00:00,23.54,23.66,23.54,23.66,329600.0,17.2621,17.3501,17.2621,17.3501,329600.0
2010-03-05 13:00:00,23.65,23.72,23.64,23.7,490400.0,17.3428,17.3941,17.3354,17.3794,490400.0
2010-03-05 14:00:00,23.71,23.72,23.65,23.7,524900.0,17.3868,17.3941,17.3428,17.3794,524900.0
2010-03-05 15:00:00,23.7,23.79,23.69,23.77,914100.0,17.3794,17.4454,17.3721,17.4308,914100.0
2010-03-08 09:30:00,23.71,23.8,23.65,23.7,136800.0,17.3868,17.4528,17.3428,17.3794,136800.0
2010-03-08 10:00:00,23.7,23.8,23.68,23.74,230500.0,17.3794,17.4528,17.3648,17.4088,230500.0
2010-03-08 11:00:00,23.74,23.76,23.57,23.59,516700.0,17.4088,17.4234,17.2841,17.2988,516700.0
2010-03-08 12:00:00,23.59,23.77,23.59,23.77,231900.0,17.2988,17.4308,17.2988,17.4308,231900.0
2010-03-08 13:00:00,23.77,23.78,23.72,23.73,176400.0,17.4308,17.4381,17.3941,17.4014,176400.0
2010-03-08 14:00:00,23.72,23.73,23.67,23.68,205200.0,17.3941,17.4014,17.3574,17.3648,205200.0
2010-03-08 15:00:00,23.69,23.75,23.68,23.7,576100.0,17.3721,17.4161,17.3648,17.3794,576100.0
2010-03-09 09:30:00,23.62,23.75,23.23,23.74,272500.0,17.3208,17.4161,17.0348,17.4088,272500.0
2010-03-09 10:00:00,23.75,23.94,23.71,23.84,500100.0,17.4161,17.5554,17.3868,17.4821,500100.0
2010-03-09 11:00:00,23.84,23.93,23.83,23.93,207600.0,17.4821,17.5481,17.4748,17.5481,207600.0
2010-03-09 12:00:00,23.93,23.99,23.9,23.99,299700.0,17.5481,17.5921,17.5261,17.5921,299700.0
2010-03-09 13:00:00,23.98,24.05,23.97,24.0,452200.0,17.5848,17.6361,17.5774,17.5994,452200.0
2010-03-09 14:00:00,24.0,24.03,23.97,23.98,329400.0,17.5994,17.6214,17.5774,17.5848,329400.0
2010-03-09 15:00:00,23.98,24.02,23.91,24.0,1342400.0,17.5848,17.6141,17.5334,17.5994,1342400.0
2010-03-10 09:30:00,24.03,24.06,23.85,23.98,245200.0,17.6214,17.6434,17.4894,17.5848,245200.0
2010-03-10 10:00:00,23.99,24.04,23.88,24.01,590000.0,17.5921,17.6288,17.5114,17.6068,590000.0
2010-03-10 11:00:00,24.01,24.05,23.93,23.94,349600.0,17.6068,17.6361,17.5481,17.5554,349600.0
2010-03-10 12:00:00,23.94,23.95,23.85,23.92,211400.0,17.5554,17.5628,17.4894,17.5408,211400.0
2010-03-10 13:00:00,23.92,23.99,23.88,23.94,292200.0,17.5408,17.5921,17.5114,17.5554,292200.0
2010-03-10 14:00:00,23.95,24.05,23.94,23.98,335600.0,17.5628,17.6361,17.5554,17.5848,335600.0
2010-03-10 15:00:00,23.98,24.01,23.89,23.99,650000.0,17.5848,17.6068,17.5188,17.5921,650000.0
2010-03-11 09:30:00,23.94,24.04,23.75,23.83,211800.0,17.5554,17.6288,17.4161,17.4748,211800.0
2010-03-11 10:00:00,23.83,24.05,23.83,24.0,168200.0,17.4748,17.6361,17.4748,17.5994,168200.0
2010-03-11 11:00:00,24.0,24.02,23.97,24.0,228300.0,17.5994,17.6141,17.5774,17.5994,228300.0
2010-03-11 12:00:00,24.0,24.02,23.95,23.99,149100.0,17.5994,17.6141,17.5628,17.5921,149100.0
2010-03-11 13:00:00,23.99,24.02,23.96,23.98,244100.0,17.5921,17.6141,17.5701,17.5848,244100.0
2010-03-11 14:00:00,23.98,23.99,23.91,23.92,333800.0,17.5848,17.5921,17.5334,17.5408,333800.0
2010-03-11 15:00:00,23.92,24.07,23.91,24.06,602400.0,17.5408,17.6508,17.5334,17.6434,602400.0
2010-03-12 09:30:00,24.23,24.25,24.09,24.14,148500.0,17.7681,17.7827,17.6654,17.7021,148500.0
2010-03-12 10:00:00,24.13,24.16,23.92,23.99,563500.0,17.6948,17.7168,17.5408,17.5921,563500.0
2010-03-12 11:00:00,24.0,24.07,23.99,24.01,213100.0,17.5994,17.6508,17.5921,17.6068,213100.0
2010-03-12 12:00:00,24.01,24.08,23.96,24.0,277800.0,17.6068,17.6581,17.5701,17.5994,277800.0
2010-03-12 13:00:00,24.0,24.0,23.99,24.0,84200.0,17.5994,17.5994,17.5921,17.5994,84200.0
2010-03-12 14:00:00,24.0,24.05,23.92,23.96,261000.0,17.5994,17.6361,17.5408,17.5701,261000.0
2010-03-12 15:00:00,23.96,24.03,23.91,24.01,657300.0,17.5701,17.6214,17.5334,17.6068,657300.0
2010-03-15 09:30:00,23.92,24.11,23.87,24.05,201400.0,17.5408,17.6801,17.5041,17.6361,201400.0
2010-03-15 10:00:00,24.05,24.15,24.03,24.09,267800.0,17.6361,17.7094,17.6214,17.6654,267800.0
2010-03-15 11:00:00,24.09,24.11,24.0,24.05,324000.0,17.6654,17.6801,17.5994,17.6361,324000.0
2010-03-15 12:00:00,24.04,24.05,23.98,24.0,323200.0,17.6288,17.6361,17.5848,17.5994,323200.0
2010-03-15 13:00:00,23.99,24.02,23.97,23.99,182000.0,17.5921,17.6141,17.5774,17.5921,182000.0
2010-03-15 14:00:00,23.99,24.14,23.96,24.13,408100.0,17.5921,17.7021,17.5701,17.6948,408100.0
2010-03-15 15:00:00,24.13,24.28,24.07,24.22,1082800.0,17.6948,17.8047,17.6508,17.7607,1082800.0
2010-03-16 09:30:00,24.37,24.46,24.12,24.41,252000.0,17.8707,17.9367,17.6874,17.9001,252000.0
2010-03-16 10:00:00,24.41,24.5,24.34,24.39,775800.0,17.9001,17.9661,17.8487,17.8854,775800.0
2010-03-16 11:00:00,24.39,24.53,24.39,24.5,406600.0,17.8854,17.9881,17.8854,17.9661,406600.0
2010-03-16 12:00:00,24.5,24.51,24.33,24.37,293500.0,17.9661,17.9734,17.8414,17.8707,293500.0
2010-03-16 13:00:00,24.38,24.39,24.29,24.32,285600.0,17.8781,17.8854,17.8121,17.8341,285600.0
2010-03-16 14:00:00,24.31,24.51,24.29,24.5,565500.0,17.8267,17.9734,17.8121,17.9661,565500.0
2010-03-16 15:00:00,24.5,24.54,24.46,24.5,1430800.0,17.9661,17.9954,17.9367,17.9661,1430800.0
2010-03-17 09:30:00,24.56,24.58,24.41,24.56,316400.0,18.0101,18.0247,17.9001,18.0101,316400.0
2010-03-17 10:00:00,24.55,24.61,24.48,24.57,366900.0,18.0027,18.0467,17.9514,18.0174,366900.0
2010-03-17 11:00:00,24.58,24.62,24.48,24.6,839100.0,18.0247,18.0541,17.9514,18.0394,839100.0
2010-03-17 12:00:00,24.6,24.65,24.57,24.59,496800.0,18.0394,18.0761,18.0174,18.0321,496800.0
2010-03-17 13:00:00,24.59,24.7,24.58,24.58,639400.0,18.0321,18.1127,18.0247,18.0247,639400.0
2010-03-17 14:00:00,24.58,24.62,24.5,24.5,735400.0,18.0247,18.0541,17.9661,17.9661,735400.0
2010-03-17 15:00:00,24.51,24.61,24.5,24.59,1089500.0,17.9734,18.0467,17.9661,18.0321,1089500.0
2010-03-18 09:30:00,24.56,24.77,24.46,24.52,213500.0,18.0101,18.1641,17.9367,17.9807,213500.0
2010-03-18 10:00:00,24.53,24.67,24.52,24.63,296500.0,17.9881,18.0907,17.9807,18.0614,296500.0
2010-03-18 11:00:00,24.63,24.66,24.57,24.58,371200.0,18.0614,18.0834,18.0174,18.0247,371200.0
2010-03-18 12:00:00,24.59,24.61,24.57,24.58,234100.0,18.0321,18.0467,18.0174,18.0247,234100.0
2010-03-18 13:00:00,24.58,24.59,24.5,24.51,229400.0,18.0247,18.0321,17.9661,17.9734,229400.0
2010-03-18 14:00:00,24.52,24.58,24.51,24.54,307700.0,17.9807,18.0247,17.9734,17.9954,307700.0
2010-03-18 15:00:00,24.54,24.61,24.53,24.58,1190800.0,17.9954,18.0467,17.9881,18.0247,1190800.0
2010-03-19 09:30:00,24.64,24.79,24.48,24.65,1270200.0,18.0687,18.1787,17.9514,18.0761,1270200.0
2010-03-19 10:00:00,24.65,24.73,24.55,24.67,733200.0,18.0761,18.1347,18.0027,18.0907,733200.0
2010-03-19 11:00:00,24.66,24.69,24.58,24.64,483600.0,18.0834,18.1054,18.0247,18.0687,483600.0
2010-03-19 12:00:00,24.64,24.69,24.62,24.65,384100.0,18.0687,18.1054,18.0541,18.0761,384100.0
2010-03-19 13:00:00,24.65,24.68,24.59,24.62,267200.0,18.0761,18.0981,18.0321,18.0541,267200.0
2010-03-19 14:00:00,24.62,24.63,24.58,24.6,354300.0,18.0541,18.0614,18.0247,18.0394,354300.0
2010-03-19 15:00:00,24.6,24.63,24.53,24.59,1060100.0,18.0394,18.0614,17.9881,18.0321,1060100.0
2010-03-22 09:30:00,24.07,24.5,24.07,24.43,409200.0,17.6508,17.9661,17.6508,17.9147,409200.0
2010-03-22 10:00:00,24.44,24.54,24.42,24.53,419700.0,17.9221,17.9954,17.9074,17.9881,419700.0
2010-03-22 11:00:00,24.53,24.55,24.44,24.45,377700.0,17.9881,18.0027,17.9221,17.9294,377700.0
2010-03-22 12:00:00,24.45,24.51,24.43,24.48,284700.0,17.9294,17.9734,17.9147,17.9514,284700.0
2010-03-22 13:00:00,24.49,24.53,24.48,24.48,225500.0,17.9587,17.9881,17.9514,17.9514,225500.0
2010-03-22 14:00:00,24.48,24.5,24.46,24.49,165300.0,17.9514,17.9661,17.9367,17.9587,165300.0
2010-03-22 15:00:00,24.49,24.52,24.48,24.51,504100.0,17.9587,17.9807,17.9514,17.9734,504100.0
2010-03-23 09:30:00,24.53,24.53,24.44,24.5,117400.0,17.9881,17.9881,17.9221,17.9661,117400.0
2010-03-23 10:00:00,24.5,24.57,24.47,24.54,294400.0,17.9661,18.0174,17.9441,17.9954,294400.0
2010-03-23 11:00:00,24.55,24.56,24.5,24.54,284500.0,18.0027,18.0101,17.9661,17.9954,284500.0
2010-03-23 12:00:00,24.53,24.57,24.51,24.53,272500.0,17.9881,18.0174,17.9734,17.9881,272500.0
2010-03-23 13:00:00,24.52,24.57,24.49,24.49,207400.0,17.9807,18.0174,17.9587,17.9587,207400.0
2010-03-23 14:00:00,24.5,24.51,24.49,24.5,140200.0,17.9661,17.9734,17.9587,17.9661,140200.0
2010-03-23 15:00:00,24.5,24.66,24.49,24.61,1057700.0,17.9661,18.0834,17.9587,18.0467,1057700.0
2010-03-24 09:30:00,24.59,24.59,24.46,24.54,207300.0,18.0321,18.0321,17.9367,17.9954,207300.0
2010-03-24 10:00:00,24.55,24.59,24.46,24.57,493100.0,18.0027,18.0321,17.9367,18.0174,493100.0
2010-03-24 11:00:00,24.58,24.63,24.56,24.63,443500.0,18.0247,18.0614,18.0101,18.0614,443500.0
2010-03-24 12:00:00,24.63,24.66,24.58,24.61,199800.0,18.0614,18.0834,18.0247,18.0467,199800.0
2010-03-24 13:00:00,24.61,24.62,24.51,24.54,397000.0,18.0467,18.0541,17.9734,17.9954,397000.0
2010-03-24 14:00:00,24.54,24.57,24.48,24.5,346200.0,17.9954,18.0174,17.9514,17.9661,346200.0
2010-03-24 15:00:00,24.5,24.55,24.45,24.49,732700.0,17.9661,18.0027,17.9294,17.9587,732700.0
2010-03-25 09:30:00,24.39,24.57,24.38,24.53,304400.0,17.8854,18.0174,17.8781,17.9881,304400.0
2010-03-25 10:00:00,24.53,24.61,24.52,24.58,463400.0,17.9881,18.0467,17.9807,18.0247,463400.0
2010-03-25 11:00:00,24.58,24.75,24.58,24.69,518000.0,18.0247,18.1494,18.0247,18.1054,518000.0
2010-03-25 12:00:00,24.69,24.72,24.66,24.67,388100.0,18.1054,18.1274,18.0834,18.0907,388100.0
2010-03-25 13:00:00,24.66,24.72,24.65,24.69,457900.0,18.0834,18.1274,18.0761,18.1054,457900.0
2010-03-25 14:00:00,24.68,24.71,24.54,24.56,491100.0,18.0981,18.1201,17.9954,18.0101,491100.0
2010-03-25 15:00:00,24.55,24.6,24.46,24.47,776700.0,18.0027,18.0394,17.9367,17.9441,776700.0
2010-03-26 09:30:00,24.53,24.56,24.45,24.54,175900.0,17.9881,18.0101,17.9294,17.9954,175900.0
2010-03-26 10:00:00,24.55,24.67,24.53,24.64,285300.0,18.0027,18.0907,17.9881,18.0687,285300.0
2010-03-26 11:00:00,24.63,24.65,24.56,24.56,228200.0,18.0614,18.0761,18.0101,18.0101,228200.0
2010-03-26 12:00:00,24.57,24.6,24.44,24.49,352900.0,18.0174,18.0394,17.9221,17.9587,352900.0
2010-03-26 13:00:00,24.49,24.55,24.43,24.5,266400.0,17.9587,18.0027,17.9147,17.9661,266400.0
2010-03-26 14:00:00,24.5,24.56,24.47,24.5,313800.0,17.9661,18.0101,17.9441,17.9661,313800.0
2010-03-26 15:00:00,24.5,24.58,24.48,24.58,791800.0,17.9661,18.0247,17.9514,18.0247,791800.0
2010-03-29 09:30:00,24.7,24.74,24.62,24.64,131800.0,18.1127,18.1421,18.0541,18.0687,131800.0
2010-03-29 10:00:00,24.64,24.78,24.64,24.78,350600.0,18.0687,18.1714,18.0687,18.1714,350600.0
2010-03-29 11:00:00,24.78,24.79,24.74,24.76,219100.0,18.1714,18.1787,18.1421,18.1567,219100.0
2010-03-29 12:00:00,24.77,24.78,24.73,24.76,182500.0,18.1641,18.1714,18.1347,18.1567,182500.0
2010-03-29 13:00:00,24.76,24.78,24.75,24.76,183200.0,18.1567,18.1714,18.1494,18.1567,183200.0
2010-03-29 14:00:00,24.75,24.78,24.74,24.78,318400.0,18.1494,18.1714,18.1421,18.1714,318400.0
2010-03-29 15:00:00,24.77,24.79,24.75,24.78,659000.0,18.1641,18.1787,18.1494,18.1714,659000.0
2010-03-30 09:30:00,24.84,24.84,24.71,24.78,125400.0,18.2154,18.2154,18.1201,18.1714,125400.0
2010-03-30 10:00:00,24.78,24.79,24.67,24.69,228100.0,18.1714,18.1787,18.0907,18.1054,228100.0
2010-03-30 11:00:00,24.69,24.7,24.58,24.6,254300.0,18.1054,18.1127,18.0247,18.0394,254300.0
2010-03-30 12:00:00,24.61,24.69,24.61,24.65,109600.0,18.0467,18.1054,18.0467,18.0761,109600.0
2010-03-30 13:00:00,24.65,24.65,24.54,24.56,218800.0,18.0761,18.0761,17.9954,18.0101,218800.0
2010-03-30 14:00:00,24.55,24.56,24.51,24.52,294000.0,18.0027,18.0101,17.9734,17.9807,294000.0
2010-03-30 15:00:00,24.53,24.6,24.52,24.55,527500.0,17.9881,18.0394,17.9807,18.0027,527500.0
2010-03-31 09:30:00,24.43,24.5,24.32,24.38,227400.0,17.9147,17.9661,17.8341,17.8781,227400.0
2010-03-31 10:00:00,24.39,24.46,24.33,24.44,304300.0,17.8854,17.9367,17.8414,17.9221,304300.0
2010-03-31 11:00:00,24.44,24.48,24.35,24.47,294500.0,17.9221,17.9514,17.8561,17.9441,294500.0
2010-03-31 12:00:00,24.46,24.53,24.45,24.5,134600.0,17.9367,17.9881,17.9294,17.9661,134600.0
2010-03-31 13:00:00,24.5,24.5,24.42,24.45,91900.0,17.9661,17.9661,17.9074,17.9294,91900.0
2010-03-31 14:00:00,24.45,24.48,24.36,24.38,382800.0,17.9294,17.9514,17.8634,17.8781,382800.0
2010-03-31 15:00:00,24.38,24.45,24.36,24.42,831700.0,17.8781,17.9294,17.8634,17.9074,831700.0
2010-04-01 09:30:00,24.53,24.64,24.53,24.58,180300.0,17.9881,18.0687,17.9881,18.0247,180300.0
2010-04-01 10:00:00,24.59,24.64,24.47,24.51,335200.0,18.0321,18.0687,17.9441,17.9734,335200.0
2010-04-01 11:00:00,24.51,24.55,24.44,24.51,401000.0,17.9734,18.0027,17.9221,17.9734,401000.0
2010-04-01 12:00:00,24.51,24.52,24.37,24.39,246000.0,17.9734,17.9807,17.8707,17.8854,246000.0
2010-04-01 13:00:00,24.4,24.4,24.35,24.36,156100.0,17.8927,17.8927,17.8561,17.8634,156100.0
2010-04-01 14:00:00,24.36,24.4,24.32,24.38,226600.0,17.8634,17.8927,17.8341,17.8781,226600.0
2010-04-01 15:00:00,24.37,24.46,24.35,24.45,696100.0,17.8707,17.9367,17.8561,17.9294,696100.0
2010-04-05 09:30:00,24.46,24.49,24.38,24.45,130400.0,17.9367,17.9587,17.8781,17.9294,130400.0
2010-04-05 10:00:00,24.46,24.49,24.38,24.45,242600.0,17.9367,17.9587,17.8781,17.9294,242600.0
2010-04-05 11:00:00,24.45,24.46,24.4,24.41,121400.0,17.9294,17.9367,17.8927,17.9001,121400.0
2010-04-05 12:00:00,24.41,24.42,24.36,24.39,131500.0,17.9001,17.9074,17.8634,17.8854,131500.0
2010-04-05 13:00:00,24.4,24.43,24.38,24.41,113300.0,17.8927,17.9147,17.8781,17.9001,113300.0
2010-04-05 14:00:00,24.42,24.44,24.39,24.39,192800.0,17.9074,17.9221,17.8854,17.8854,192800.0
2010-04-05 15:00:00,24.4,24.45,24.38,24.45,424100.0,17.8927,17.9294,17.8781,17.9294,424100.0
2010-04-06 09:30:00,24.38,24.49,24.3,24.43,148400.0,17.8781,17.9587,17.8194,17.9147,148400.0
2010-04-06 10:00:00,24.43,24.44,24.36,24.4,375200.0,17.9147,17.9221,17.8634,17.8927,375200.0
2010-04-06 11:00:00,24.41,24.5,24.39,24.47,311100.0,17.9001,17.9661,17.8854,17.9441,311100.0
2010-04-06 12:00:00,24.48,24.48,24.44,24.45,144000.0,17.9514,17.9514,17.9221,17.9294,144000.0
2010-04-06 13:00:00,24.46,24.49,24.45,24.46,197500.0,17.9367,17.9587,17.9294,17.9367,197500.0
2010-04-06 14:00:00,24.45,24.5,24.45,24.5,253000.0,17.9294,17.9661,17.9294,17.9661,253000.0
2010-04-06 15:00:00,24.49,24.53,24.49,24.52,649200.0,17.9587,17.9881,17.9587,17.9807,649200.0
2010-04-07 09:30:00,24.32,24.41,24.25,24.39,219900.0,17.9816,18.0481,17.9298,18.0333,219900.0
2010-04-07 10:00:00,24.39,24.44,24.32,24.35,422000.0,18.0333,18.0703,17.9816,18.0038,422000.0
2010-04-07 11:00:00,24.34,24.35,24.3,24.34,305900.0,17.9964,18.0038,17.9668,17.9964,305900.0
2010-04-07 12:00:00,24.33,24.34,24.29,24.3,230600.0,17.989,17.9964,17.9594,17.9668,230600.0
2010-04-07 13:00:00,24.3,24.32,24.27,24.28,304500.0,17.9668,17.9816,17.9446,17.952,304500.0
2010-04-07 14:00:00,24.29,24.3,24.24,24.27,367200.0,17.9594,17.9668,17.9224,17.9446,367200.0
2010-04-07 15:00:00,24.26,24.26,24.14,24.15,1304800.0,17.9372,17.9372,17.8485,17.8559,1304800.0
2010-04-08 09:30:00,24.1,24.3,24.1,24.25,207300.0,17.8189,17.9668,17.8189,17.9298,207300.0
2010-04-08 10:00:00,24.24,24.34,24.23,24.24,446800.0,17.9224,17.9964,17.915,17.9224,446800.0
2010-04-08 11:00:00,24.24,24.27,24.22,24.24,190800.0,17.9224,17.9446,17.9077,17.9224,190800.0
2010-04-08 12:00:00,24.24,24.3,24.23,24.24,391000.0,17.9224,17.9668,17.915,17.9224,391000.0
2010-04-08 13:00:00,24.24,24.25,24.19,24.25,393600.0,17.9224,17.9298,17.8855,17.9298,393600.0
2010-04-08 14:00:00,24.25,24.25,24.22,24.25,311200.0,17.9298,17.9298,17.9077,17.9298,311200.0
2010-04-08 15:00:00,24.25,24.25,24.2,24.2,748100.0,17.9298,17.9298,17.8929,17.8929,748100.0
2010-04-09 09:30:00,24.23,24.3,24.18,24.28,77500.0,17.915,17.9668,17.8781,17.952,77500.0
2010-04-09 10:00:00,24.28,24.28,24.13,24.15,401900.0,17.952,17.952,17.8411,17.8559,401900.0
2010-04-09 11:00:00,24.15,24.2,24.13,24.19,276700.0,17.8559,17.8929,17.8411,17.8855,276700.0
2010-04-09 12:00:00,24.2,24.29,24.19,24.27,270900.0,17.8929,17.9594,17.8855,17.9446,270900.0
2010-04-09 13:00:00,24.27,24.36,24.26,24.32,204700.0,17.9446,18.0112,17.9372,17.9816,204700.0
2010-04-09 14:00:00,24.32,24.34,24.28,24.28,178400.0,17.9816,17.9964,17.952,17.952,178400.0
2010-04-09 15:00:00,24.28,24.33,24.24,24.33,795700.0,17.952,17.989,17.9224,17.989,795700.0
2010-04-12 09:30:00,24.28,24.33,24.18,24.25,199800.0,17.952,17.989,17.8781,17.9298,199800.0
2010-04-12 10:00:00,24.24,24.43,24.23,24.4,297100.0,17.9224,18.0629,17.915,18.0407,297100.0
2010-04-12 11:00:00,24.4,24.42,24.35,24.38,148100.0,18.0407,18.0555,18.0038,18.026,148100.0
2010-04-12 12:00:00,24.39,24.41,24.35,24.41,118600.0,18.0333,18.0481,18.0038,18.0481,118600.0
2010-04-12 13:00:00,24.41,24.45,24.4,24.44,130500.0,18.0481,18.0777,18.0407,18.0703,130500.0
2010-04-12 14:00:00,24.44,24.45,24.41,24.44,154000.0,18.0703,18.0777,18.0481,18.0703,154000.0
2010-04-12 15:00:00,24.45,24.56,24.43,24.54,1200300.0,18.0777,18.159,18.0629,18.1443,1200300.0
2010-04-13 09:30:00,24.43,24.68,24.43,24.53,284300.0,18.0629,18.2478,18.0629,18.1369,284300.0
2010-04-13 10:00:00,24.53,24.53,24.42,24.51,315000.0,18.1369,18.1369,18.0555,18.1221,315000.0
2010-04-13 11:00:00,24.51,24.54,24.5,24.5,126000.0,18.1221,18.1443,18.1147,18.1147,126000.0
2010-04-13 12:00:00,24.5,24.6,24.5,24.58,100600.0,18.1147,18.1886,18.1147,18.1738,100600.0
2010-04-13 13:00:00,24.58,24.67,24.57,24.64,154900.0,18.1738,18.2404,18.1664,18.2182,154900.0
2010-04-13 14:00:00,24.63,24.66,24.61,24.63,143200.0,18.2108,18.233,18.196,18.2108,143200.0
2010-04-13 15:00:00,24.63,24.72,24.62,24.68,667900.0,18.2108,18.2773,18.2034,18.2478,667900.0
2010-04-14 09:30:00,24.68,24.83,24.63,24.82,248900.0,18.2478,18.3587,18.2108,18.3513,248900.0
2010-04-14 10:00:00,24.82,24.9,24.78,24.86,352600.0,18.3513,18.4104,18.3217,18.3809,352600.0
2010-04-14 11:00:00,24.87,24.93,24.83,24.92,500500.0,18.3882,18.4326,18.3587,18.4252,500500.0
2010-04-14 12:00:00,24.91,24.99,24.88,24.97,270900.0,18.4178,18.477,18.3956,18.4622,270900.0
2010-04-14 13:00:00,24.98,25.0,24.94,24.98,195700.0,18.4696,18.4844,18.44,18.4696,195700.0
2010-04-14 14:00:00,24.98,25.07,24.97,25.04,350600.0,18.4696,18.5361,18.4622,18.5139,350600.0
2010-04-14 15:00:00,25.03,25.07,25.0,25.07,809100.0,18.5065,18.5361,18.4844,18.5361,809100.0
2010-04-15 09:30:00,25.09,25.13,24.97,25.07,457600.0,18.5509,18.5805,18.4622,18.5361,457600.0
2010-04-15 10:00:00,25.07,25.09,25.01,25.07,135800.0,18.5361,18.5509,18.4918,18.5361,135800.0
2010-04-15 11:00:00,25.07,25.09,25.03,25.06,168300.0,18.5361,18.5509,18.5065,18.5287,168300.0
2010-04-15 12:00:00,25.06,25.28,25.05,25.26,476200.0,18.5287,18.6914,18.5213,18.6766,476200.0
2010-04-15 13:00:00,25.25,25.45,25.21,25.45,536100.0,18.6692,18.8171,18.6396,18.8171,536100.0
2010-04-15 14:00:00,25.44,25.47,25.31,25.32,602800.0,18.8097,18.8319,18.7136,18.721,602800.0
2010-04-15 15:00:00,25.31,25.35,25.22,25.35,1179300.0,18.7136,18.7431,18.647,18.7431,1179300.0
2010-04-16 09:30:00,25.25,25.37,25.17,25.22,488300.0,18.6692,18.7579,18.6101,18.647,488300.0
2010-04-16 10:00:00,25.22,25.24,24.96,25.03,472000.0,18.647,18.6618,18.4548,18.5065,472000.0
2010-04-16 11:00:00,25.03,25.07,24.73,24.76,910300.0,18.5065,18.5361,18.2847,18.3069,910300.0
2010-04-16 12:00:00,24.76,24.8,24.66,24.75,385900.0,18.3069,18.3365,18.233,18.2995,385900.0
2010-04-16 13:00:00,24.75,24.79,24.68,24.73,299600.0,18.2995,18.3291,18.2478,18.2847,299600.0
2010-04-16 14:00:00,24.73,24.87,24.68,24.69,421300.0,18.2847,18.3882,18.2478,18.2552,421300.0
2010-04-16 15:00:00,24.68,24.83,24.67,24.67,955900.0,18.2478,18.3587,18.2404,18.2404,955900.0
2010-04-19 09:30:00,24.53,24.66,24.34,24.57,210200.0,18.1369,18.233,17.9964,18.1664,210200.0
2010-04-19 10:00:00,24.58,24.69,24.56,24.64,315000.0,18.1738,18.2552,18.159,18.2182,315000.0
2010-04-19 11:00:00,24.65,24.68,24.52,24.52,259000.0,18.2256,18.2478,18.1295,18.1295,259000.0
2010-04-19 12:00:00,24.52,24.64,24.44,24.58,301400.0,18.1295,18.2182,18.0703,18.1738,301400.0
2010-04-19 13:00:00,24.58,24.61,24.51,24.51,242300.0,18.1738,18.196,18.1221,18.1221,242300.0
2010-04-19 14:00:00,24.52,24.7,24.49,24.66,344900.0,18.1295,18.2626,18.1073,18.233,344900.0
2010-04-19 15:00:00,24.66,24.74,24.64,24.74,521100.0,18.233,18.2921,18.2182,18.2921,521100.0
2010-04-20 09:30:00,24.89,25.0,24.72,24.77,197900.0,18.403,18.4844,18.2773,18.3143,197900.0
2010-04-20 10:00:00,24.76,24.83,24.69,24.83,319700.0,18.3069,18.3587,18.2552,18.3587,319700.0
2010-04-20 11:00:00,24.83,24.86,24.77,24.81,169300.0,18.3587,18.3809,18.3143,18.3439,169300.0
2010-04-20 12:00:00,24.81,24.85,24.77,24.8,168300.0,18.3439,18.3735,18.3143,18.3365,168300.0
2010-04-20 13:00:00,24.8,24.81,24.78,24.79,84300.0,18.3365,18.3439,18.3217,18.3291,84300.0
2010-04-20 14:00:00,24.8,24.83,24.76,24.83,184200.0,18.3365,18.3587,18.3069,18.3587,184200.0
2010-04-20 15:00:00,24.83,24.92,24.81,24.91,587700.0,18.3587,18.4252,18.3439,18.4178,587700.0
2010-04-21 09:30:00,24.9,24.91,24.7,24.74,185700.0,18.4104,18.4178,18.2626,18.2921,185700.0
2010-04-21 10:00:00,24.74,24.84,24.68,24.79,452700.0,18.2921,18.3661,18.2478,18.3291,452700.0
2010-04-21 11:00:00,24.8,24.85,24.73,24.82,171700.0,18.3365,18.3735,18.2847,18.3513,171700.0
2010-04-21 12:00:00,24.83,24.85,24.8,24.83,141500.0,18.3587,18.3735,18.3365,18.3587,141500.0
2010-04-21 13:00:00,24.84,24.84,24.75,24.76,181800.0,18.3661,18.3661,18.2995,18.3069,181800.0
2010-04-21 14:00:00,24.76,24.77,24.57,24.62,434700.0,18.3069,18.3143,18.1664,18.2034,434700.0
2010-04-21 15:00:00,24.63,24.79,24.62,24.76,704400.0,18.2108,18.3291,18.2034,18.3069,704400.0
2010-04-22 09:30:00,24.63,24.68,24.45,24.52,182200.0,18.2108,18.2478,18.0777,18.1295,182200.0
2010-04-22 10:00:00,24.52,24.68,24.48,24.63,457800.0,18.1295,18.2478,18.0999,18.2108,457800.0
2010-04-22 11:00:00,24.63,24.65,24.54,24.65,167900.0,18.2108,18.2256,18.1443,18.2256,167900.0
2010-04-22 12:00:00,24.64,24.73,24.6,24.69,176100.0,18.2182,18.2847,18.1886,18.2552,176100.0
2010-04-22 13:00:00,24.69,24.85,24.69,24.78,326500.0,18.2552,18.3735,18.2552,18.3217,326500.0
2010-04-22 14:00:00,24.77,24.78,24.68,24.71,428200.0,18.3143,18.3217,18.2478,18.2699,428200.0
2010-04-22 15:00:00,24.71,24.85,24.7,24.79,822500.0,18.2699,18.3735,18.2626,18.3291,822500.0
2010-04-23 09:30:00,24.77,24.78,24.62,24.67,136600.0,18.3143,18.3217,18.2034,18.2404,136600.0
2010-04-23 10:00:00,24.68,24.75,24.61,24.72,408300.0,18.2478,18.2995,18.196,18.2773,408300.0
2010-04-23 11:00:00,24.73,24.78,24.63,24.71,290100.0,18.2847,18.3217,18.2108,18.2699,290100.0
2010-04-23 12:00:00,24.71,24.71,24.61,24.67,166200.0,18.2699,18.2699,18.196,18.2404,166200.0
2010-04-23 13:00:00,24.67,24.71,24.66,24.69,174100.0,18.2404,18.2699,18.233,18.2552,174100.0
2010-04-23 14:00:00,24.7,24.73,24.66,24.73,203000.0,18.2626,18.2847,18.233,18.2847,203000.0
2010-04-23 15:00:00,24.73,24.74,24.69,24.71,863900.0,18.2847,18.2921,18.2552,18.2699,863900.0
2010-04-26 09:30:00,24.66,24.73,24.54,24.71,128500.0,18.233,18.2847,18.1443,18.2699,128500.0
2010-04-26 10:00:00,24.71,24.9,24.71,24.87,226500.0,18.2699,18.4104,18.2699,18.3882,226500.0
2010-04-26 11:00:00,24.86,24.92,24.83,24.85,217800.0,18.3809,18.4252,18.3587,18.3735,217800.0
2010-04-26 12:00:00,24.84,24.9,24.8,24.9,129900.0,18.3661,18.4104,18.3365,18.4104,129900.0
2010-04-26 13:00:00,24.9,24.9,24.83,24.88,157500.0,18.4104,18.4104,18.3587,18.3956,157500.0
2010-04-26 14:00:00,24.87,24.9,24.79,24.8,160600.0,18.3882,18.4104,18.3291,18.3365,160600.0
2010-04-26 15:00:00,24.8,24.84,24.71,24.76,542800.0,18.3365,18.3661,18.2699,18.3069,542800.0
2010-04-27 09:30:00,24.59,24.88,24.5,24.88,343700.0,18.1812,18.3956,18.1147,18.3956,343700.0
2010-04-27 10:00:00,24.89,25.05,24.81,24.86,440400.0,18.403,18.5213,18.3439,18.3809,440400.0
2010-04-27 11:00:00,24.86,24.87,24.47,24.53,455500.0,18.3809,18.3882,18.0925,18.1369,455500.0
2010-04-27 12:00:00,24.54,24.57,24.4,24.48,281500.0,18.1443,18.1664,18.0407,18.0999,281500.0
2010-04-27 13:00:00,24.48,24.57,24.45,24.5,200700.0,18.0999,18.1664,18.0777,18.1147,200700.0
2010-04-27 14:00:00,24.5,24.51,24.24,24.25,437900.0,18.1147,18.1221,17.9224,17.9298,437900.0
2010-04-27 15:00:00,24.25,24.39,24.06,24.1,934600.0,17.9298,18.0333,17.7894,17.8189,934600.0
2010-04-28 09:30:00,24.28,24.4,24.14,24.24,312000.0,17.952,18.0407,17.8485,17.9224,312000.0
2010-04-28 10:00:00,24.24,24.33,24.13,24.2,495100.0,17.9224,17.989,17.8411,17.8929,495100.0
2010-04-28 11:00:00,24.21,24.37,24.18,24.31,350900.0,17.9003,18.0186,17.8781,17.9742,350900.0
2010-04-28 12:00:00,24.32,24.4,24.26,24.33,200800.0,17.9816,18.0407,17.9372,17.989,200800.0
2010-04-28 13:00:00,24.33,24.35,24.24,24.24,158300.0,17.989,18.0038,17.9224,17.9224,158300.0
2010-04-28 14:00:00,24.24,24.27,24.11,24.16,567900.0,17.9224,17.9446,17.8263,17.8633,567900.0
2010-04-28 15:00:00,24.16,24.2,23.99,24.09,1035300.0,17.8633,17.8929,17.7376,17.8115,1035300.0
2010-04-29 09:30:00,24.2,24.54,24.16,24.48,280600.0,17.8929,18.1443,17.8633,18.0999,280600.0
2010-04-29 10:00:00,24.49,24.89,24.47,24.85,654200.0,18.1073,18.403,18.0925,18.3735,654200.0
2010-04-29 11:00:00,24.84,24.89,24.74,24.76,543800.0,18.3661,18.403,18.2921,18.3069,543800.0
2010-04-29 12:00:00,24.76,24.83,24.68,24.68,613100.0,18.3069,18.3587,18.2478,18.2478,613100.0
2010-04-29 13:00:00,24.69,24.75,24.67,24.74,357800.0,18.2552,18.2995,18.2404,18.2921,357800.0
2010-04-29 14:00:00,24.75,24.77,24.69,24.7,359800.0,18.2995,18.3143,18.2552,18.2626,359800.0
2010-04-29 15:00:00,24.7,24.79,24.66,24.78,900800.0,18.2626,18.3291,18.233,18.3217,900800.0
2010-04-30 09:30:00,24.87,24.87,24.47,24.7,272800.0,18.3882,18.3882,18.0925,18.2626,272800.0
2010-04-30 10:00:00,24.7,24.77,24.45,24.73,356100.0,18.2626,18.3143,18.0777,18.2847,356100.0
2010-04-30 11:00:00,24.73,24.78,24.52,24.57,191300.0,18.2847,18.3217,18.1295,18.1664,191300.0
2010-04-30 12:00:00,24.58,24.59,24.25,24.27,364900.0,18.1738,18.1812,17.9298,17.9446,364900.0
2010-04-30 13:00:00,24.28,24.4,24.27,24.35,288400.0,17.952,18.0407,17.9446,18.0038,288400.0
2010-04-30 14:00:00,24.36,24.42,24.18,24.18,469800.0,18.0112,18.0555,17.8781,17.8781,469800.0
2010-04-30 15:00:00,24.18,24.3,24.15,24.24,1075900.0,17.8781,17.9668,17.8559,17.9224,1075900.0
2010-05-03 09:30:00,24.37,24.52,24.36,24.43,169600.0,18.0186,18.1295,18.0112,18.0629,169600.0
2010-05-03 10:00:00,24.43,24.5,24.23,24.26,281800.0,18.0629,18.1147,17.915,17.9372,281800.0
2010-05-03 11:00:00,24.25,24.32,24.19,24.31,345100.0,17.9298,17.9816,17.8855,17.9742,345100.0
2010-05-03 12:00:00,24.31,24.45,24.27,24.45,326800.0,17.9742,18.0777,17.9446,18.0777,326800.0
2010-05-03 13:00:00,24.45,24.58,24.38,24.51,277500.0,18.0777,18.1738,18.026,18.1221,277500.0
2010-05-03 14:00:00,24.51,24.59,24.46,24.5,389000.0,18.1221,18.1812,18.0851,18.1147,389000.0
2010-05-03 15:00:00,24.5,24.57,24.35,24.56,938200.0,18.1147,18.1664,18.0038,18.159,938200.0
2010-05-04 09:30:00,24.23,24.47,23.97,24.3,233200.0,17.915,18.0925,17.7228,17.9668,233200.0
2010-05-04 10:00:00,24.3,24.5,24.06,24.13,433300.0,17.9668,18.1147,17.7894,17.8411,433300.0
2010-05-04 11:00:00,24.12,24.22,24.03,24.03,300900.0,17.8337,17.9077,17.7672,17.7672,300900.0
2010-05-04 12:00:00,24.03,24.23,23.87,24.15,413300.0,17.7672,17.915,17.6489,17.8559,413300.0
2010-05-04 13:00:00,24.15,24.21,24.07,24.13,208400.0,17.8559,17.9003,17.7967,17.8411,208400.0
2010-05-04 14:00:00,24.12,24.13,23.89,23.89,352600.0,17.8337,17.8411,17.6637,17.6637,352600.0
2010-05-04 15:00:00,23.9,24.05,23.86,23.98,1031700.0,17.6711,17.782,17.6415,17.7302,1031700.0
2010-05-05 09:30:00,23.83,24.05,23.8,23.85,324200.0,17.6193,17.782,17.5971,17.6341,324200.0
2010-05-05 10:00:00,23.83,23.89,23.68,23.73,469900.0,17.6193,17.6637,17.5084,17.5454,469900.0
2010-05-05 11:00:00,23.73,23.76,23.64,23.73,584900.0,17.5454,17.5675,17.4788,17.5454,584900.0
2010-05-05 12:00:00,23.73,23.76,23.65,23.68,253100.0,17.5454,17.5675,17.4862,17.5084,253100.0
2010-05-05 13:00:00,23.7,23.73,23.61,23.66,161700.0,17.5232,17.5454,17.4566,17.4936,161700.0
2010-05-05 14:00:00,23.66,23.69,23.46,23.47,363300.0,17.4936,17.5158,17.3457,17.3531,363300.0
2010-05-05 15:00:00,23.47,23.55,23.41,23.51,1246700.0,17.3531,17.4123,17.3088,17.3827,1246700.0
2010-05-06 09:30:00,23.41,23.61,23.3,23.52,263200.0,17.3088,17.4566,17.2274,17.3901,263200.0
2010-05-06 10:00:00,23.53,23.55,23.37,23.42,303900.0,17.3975,17.4123,17.2792,17.3162,303900.0
2010-05-06 11:00:00,23.41,23.42,23.12,23.2,524900.0,17.3088,17.3162,17.0943,17.1535,524900.0
2010-05-06 12:00:00,23.21,23.28,23.13,23.19,356000.0,17.1609,17.2126,17.1017,17.1461,356000.0
2010-05-06 13:00:00,23.2,23.23,22.94,22.98,438100.0,17.1535,17.1757,16.9613,16.9908,438100.0
2010-05-06 14:00:00,22.99,23.03,21.64,22.23,1358400.0,16.9982,17.0278,16.0001,16.4363,1358400.0
2010-05-06 15:00:00,22.24,22.75,21.95,22.53,2171300.0,16.4437,16.8208,16.2293,16.6581,2171300.0
2010-05-07 09:30:00,22.52,22.74,22.25,22.49,593000.0,16.6507,16.8134,16.4511,16.6285,593000.0
2010-05-07 10:00:00,22.49,22.66,22.07,22.13,812700.0,16.6285,16.7542,16.318,16.3624,812700.0
2010-05-07 11:00:00,22.12,22.55,22.05,22.4,541700.0,16.355,16.6729,16.3032,16.562,541700.0
2010-05-07 12:00:00,22.39,22.47,22.17,22.27,980700.0,16.5546,16.6137,16.3919,16.4659,980700.0
2010-05-07 13:00:00,22.28,22.53,22.17,22.42,585900.0,16.4733,16.6581,16.3919,16.5768,585900.0
2010-05-07 14:00:00,22.43,22.46,22.26,22.33,432000.0,16.5842,16.6064,16.4585,16.5102,432000.0
2010-05-07 15:00:00,22.32,22.41,22.24,22.3,1266900.0,16.5028,16.5694,16.4437,16.4881,1266900.0
2010-05-10 09:30:00,22.96,23.28,22.74,22.96,475200.0,16.976,17.2126,16.8134,16.976,475200.0
2010-05-10 10:00:00,22.96,23.05,22.87,22.91,428700.0,16.976,17.0426,16.9095,16.9391,428700.0
2010-05-10 11:00:00,22.91,23.04,22.85,23.0,434200.0,16.9391,17.0352,16.8947,17.0056,434200.0
2010-05-10 12:00:00,23.0,23.02,22.93,22.93,196000.0,17.0056,17.0204,16.9539,16.9539,196000.0
2010-05-10 13:00:00,22.93,22.94,22.79,22.86,273700.0,16.9539,16.9613,16.8503,16.9021,273700.0
2010-05-10 14:00:00,22.86,22.97,22.81,22.96,322600.0,16.9021,16.9834,16.8651,16.976,322600.0
2010-05-10 15:00:00,22.96,23.03,22.86,23.01,1533500.0,16.976,17.0278,16.9021,17.013,1533500.0
2010-05-11 09:30:00,22.81,23.03,22.62,22.9,193900.0,16.8651,17.0278,16.7247,16.9317,193900.0
2010-05-11 10:00:00,22.9,23.1,22.9,23.05,637200.0,16.9317,17.0796,16.9317,17.0426,637200.0
2010-05-11 11:00:00,23.05,23.21,23.03,23.2,377000.0,17.0426,17.1609,17.0278,17.1535,377000.0
2010-05-11 12:00:00,23.2,23.31,23.14,23.26,425800.0,17.1535,17.2348,17.1091,17.1979,425800.0
2010-05-11 13:00:00,23.26,23.51,23.21,23.39,364400.0,17.1979,17.3827,17.1609,17.294,364400.0
2010-05-11 14:00:00,23.38,23.39,23.19,23.27,669300.0,17.2866,17.294,17.1461,17.2052,669300.0
2010-05-11 15:00:00,23.27,23.28,23.16,23.18,932900.0,17.2052,17.2126,17.1239,17.1387,932900.0
2010-05-12 09:30:00,23.21,23.25,23.07,23.18,184100.0,17.1609,17.1905,17.0574,17.1387,184100.0
2010-05-12 10:00:00,23.19,23.22,23.04,23.16,419000.0,17.1461,17.1683,17.0352,17.1239,419000.0
2010-05-12 11:00:00,23.16,23.28,23.16,23.28,177100.0,17.1239,17.2126,17.1239,17.2126,177100.0
2010-05-12 12:00:00,23.28,23.38,23.25,23.38,177800.0,17.2126,17.2866,17.1905,17.2866,177800.0
2010-05-12 13:00:00,23.38,23.44,23.34,23.4,338000.0,17.2866,17.3309,17.257,17.3014,338000.0
2010-05-12 14:00:00,23.4,23.53,23.39,23.49,387200.0,17.3014,17.3975,17.294,17.3679,387200.0
2010-05-12 15:00:00,23.49,23.51,23.41,23.47,742000.0,17.3679,17.3827,17.3088,17.3531,742000.0
2010-05-13 09:30:00,23.4,23.44,23.26,23.32,192400.0,17.3014,17.3309,17.1979,17.2422,192400.0
2010-05-13 10:00:00,23.32,23.45,23.3,23.34,228600.0,17.2422,17.3383,17.2274,17.257,228600.0
2010-05-13 11:00:00,23.34,23.41,23.3,23.35,287200.0,17.257,17.3088,17.2274,17.2644,287200.0
2010-05-13 12:00:00,23.35,23.42,23.34,23.37,136900.0,17.2644,17.3162,17.257,17.2792,136900.0
2010-05-13 13:00:00,23.36,23.43,23.34,23.41,156900.0,17.2718,17.3235,17.257,17.3088,156900.0
2010-05-13 14:00:00,23.4,23.42,23.23,23.27,323200.0,17.3014,17.3162,17.1757,17.2052,323200.0
2010-05-13 15:00:00,23.27,23.3,23.13,23.13,1265200.0,17.2052,17.2274,17.1017,17.1017,1265200.0
2010-05-14 09:30:00,22.97,23.11,22.89,23.01,270400.0,16.9834,17.0869,16.9243,17.013,270400.0
2010-05-14 10:00:00,23.01,23.09,22.89,22.94,322500.0,17.013,17.0722,16.9243,16.9613,322500.0
2010-05-14 11:00:00,22.94,22.95,22.78,22.85,370000.0,16.9613,16.9686,16.843,16.8947,370000.0
2010-05-14 12:00:00,22.85,22.98,22.72,22.98,273200.0,16.8947,16.9908,16.7986,16.9908,273200.0
2010-05-14 13:00:00,22.98,23.01,22.83,22.88,228300.0,16.9908,17.013,16.8799,16.9169,228300.0
2010-05-14 14:00:00,22.87,22.89,22.69,22.71,312000.0,16.9095,16.9243,16.7764,16.7912,312000.0
2010-05-14 15:00:00,22.71,22.83,22.63,22.8,1169200.0,16.7912,16.8799,16.732,16.8577,1169200.0
2010-05-17 09:30:00,22.82,23.06,22.72,22.76,173000.0,16.8725,17.05,16.7986,16.8282,173000.0
2010-05-17 10:00:00,22.75,22.98,22.72,22.93,424000.0,16.8208,16.9908,16.7986,16.9539,424000.0
2010-05-17 11:00:00,22.92,22.93,22.77,22.81,414500.0,16.9465,16.9539,16.8356,16.8651,414500.0
2010-05-17 12:00:00,22.81,22.81,22.65,22.76,482300.0,16.8651,16.8651,16.7468,16.8282,482300.0
2010-05-17 13:00:00,22.76,22.8,22.67,22.78,245300.0,16.8282,16.8577,16.7616,16.843,245300.0
2010-05-17 14:00:00,22.78,22.86,22.72,22.81,356200.0,16.843,16.9021,16.7986,16.8651,356200.0
2010-05-17 15:00:00,22.8,22.96,22.7,22.94,1289800.0,16.8577,16.976,16.7838,16.9613,1289800.0
2010-05-18 09:30:00,23.09,23.27,22.97,23.14,275400.0,17.0722,17.2052,16.9834,17.1091,275400.0
2010-05-18 10:00:00,23.14,23.19,22.99,23.02,599200.0,17.1091,17.1461,16.9982,17.0204,599200.0
2010-05-18 11:00:00,23.02,23.05,22.75,22.83,318500.0,17.0204,17.0426,16.8208,16.8799,318500.0
2010-05-18 12:00:00,22.84,22.98,22.81,22.86,259700.0,16.8873,16.9908,16.8651,16.9021,259700.0
2010-05-18 13:00:00,22.86,22.86,22.65,22.66,277200.0,16.9021,16.9021,16.7468,16.7542,277200.0
2010-05-18 14:00:00,22.66,22.76,22.5,22.52,391700.0,16.7542,16.8282,16.6359,16.6507,391700.0
2010-05-18 15:00:00,22.52,22.62,22.42,22.49,1104600.0,16.6507,16.7247,16.5768,16.6285,1104600.0
2010-05-19 09:30:00,22.42,22.61,22.29,22.37,272700.0,16.5768,16.7173,16.4807,16.5398,272700.0
2010-05-19 10:00:00,22.38,22.4,22.09,22.12,530000.0,16.5472,16.562,16.3328,16.355,530000.0
2010-05-19 11:00:00,22.12,22.18,21.85,22.03,636100.0,16.355,16.3993,16.1553,16.2884,636100.0
2010-05-19 12:00:00,22.04,22.29,21.96,22.29,284100.0,16.2958,16.4807,16.2367,16.4807,284100.0
2010-05-19 13:00:00,22.29,22.39,22.24,22.27,344500.0,16.4807,16.5546,16.4437,16.4659,344500.0
2010-05-19 14:00:00,22.27,22.34,22.17,22.24,354500.0,16.4659,16.5176,16.3919,16.4437,354500.0
2010-05-19 15:00:00,22.24,22.36,22.11,22.26,1068000.0,16.4437,16.5324,16.3476,16.4585,1068000.0
2010-05-20 09:30:00,21.83,22.09,21.67,21.97,292900.0,16.1405,16.3328,16.0222,16.2441,292900.0
2010-05-20 10:00:00,21.96,21.96,21.7,21.72,610900.0,16.2367,16.2367,16.0444,16.0592,610900.0
2010-05-20 11:00:00,21.72,21.82,21.66,21.69,447800.0,16.0592,16.1332,16.0149,16.037,447800.0
2010-05-20 12:00:00,21.69,21.72,21.5,21.51,408900.0,16.037,16.0592,15.8966,15.9039,408900.0
2010-05-20 13:00:00,21.51,21.76,21.5,21.7,413600.0,15.9039,16.0888,15.8966,16.0444,413600.0
2010-05-20 14:00:00,21.69,21.86,21.58,21.69,576800.0,16.037,16.1627,15.9557,16.037,576800.0
2010-05-20 15:00:00,21.7,21.8,21.41,21.41,1384500.0,16.0444,16.1184,15.83,15.83,1384500.0
2010-05-21 09:30:00,21.16,21.6,21.01,21.5,966300.0,15.6452,15.9705,15.5343,15.8966,966300.0
2010-05-21 10:00:00,21.49,21.55,21.31,21.36,764500.0,15.8892,15.9335,15.7561,15.793,764500.0
2010-05-21 11:00:00,21.37,21.58,21.33,21.58,507200.0,15.8004,15.9557,15.7709,15.9557,507200.0
2010-05-21 12:00:00,21.57,21.65,21.48,21.52,406800.0,15.9483,16.0075,15.8818,15.9113,406800.0
2010-05-21 13:00:00,21.53,21.54,21.43,21.51,350800.0,15.9187,15.9261,15.8448,15.9039,350800.0
2010-05-21 14:00:00,21.51,21.53,21.28,21.35,437800.0,15.9039,15.9187,15.7339,15.7856,437800.0
2010-05-21 15:00:00,21.36,21.73,21.27,21.71,1458700.0,15.793,16.0666,15.7265,16.0518,1458700.0
2010-05-24 09:30:00,21.72,21.72,21.39,21.42,179900.0,16.0592,16.0592,15.8152,15.8374,179900.0
2010-05-24 10:00:00,21.42,21.7,21.42,21.6,271600.0,15.8374,16.0444,15.8374,15.9705,271600.0
2010-05-24 11:00:00,21.61,21.71,21.48,21.71,388900.0,15.9779,16.0518,15.8818,16.0518,388900.0
2010-05-24 12:00:00,21.7,21.75,21.63,21.69,325300.0,16.0444,16.0814,15.9927,16.037,325300.0
2010-05-24 13:00:00,21.7,21.73,21.5,21.56,216200.0,16.0444,16.0666,15.8966,15.9409,216200.0
2010-05-24 14:00:00,21.57,21.62,21.5,21.5,168300.0,15.9483,15.9853,15.8966,15.8966,168300.0
2010-05-24 15:00:00,21.49,21.54,21.33,21.33,765300.0,15.8892,15.9261,15.7709,15.7709,765300.0
2010-05-25 09:30:00,20.97,21.07,20.81,20.87,228400.0,15.5047,15.5786,15.3864,15.4307,228400.0
2010-05-25 10:00:00,20.86,21.02,20.79,20.83,351800.0,15.4234,15.5417,15.3716,15.4012,351800.0
2010-05-25 11:00:00,20.84,20.95,20.83,20.95,283300.0,15.4086,15.4899,15.4012,15.4899,283300.0
2010-05-25 12:00:00,20.96,21.01,20.89,20.96,291300.0,15.4973,15.5343,15.4455,15.4973,291300.0
2010-05-25 13:00:00,20.95,20.99,20.87,20.94,320100.0,15.4899,15.5195,15.4307,15.4825,320100.0
2010-05-25 14:00:00,20.94,21.17,20.91,21.11,453700.0,15.4825,15.6526,15.4603,15.6082,453700.0
2010-05-25 15:00:00,21.1,21.34,21.08,21.34,1065800.0,15.6008,15.7783,15.586,15.7783,1065800.0
2010-05-26 09:30:00,21.43,21.47,21.23,21.38,219700.0,15.8448,15.8744,15.6969,15.8078,219700.0
2010-05-26 10:00:00,21.39,21.49,21.36,21.41,255900.0,15.8152,15.8892,15.793,15.83,255900.0
2010-05-26 11:00:00,21.4,21.51,21.28,21.4,319200.0,15.8226,15.9039,15.7339,15.8226,319200.0
2010-05-26 12:00:00,21.4,21.47,21.3,21.4,145700.0,15.8226,15.8744,15.7487,15.8226,145700.0
2010-05-26 13:00:00,21.42,21.5,21.39,21.46,147800.0,15.8374,15.8966,15.8152,15.867,147800.0
2010-05-26 14:00:00,21.46,21.47,21.27,21.33,270200.0,15.867,15.8744,15.7265,15.7709,270200.0
2010-05-26 15:00:00,21.33,21.39,21.11,21.17,1321500.0,15.7709,15.8152,15.6082,15.6526,1321500.0
2010-05-27 09:30:00,21.44,21.6,21.37,21.41,236200.0,15.8522,15.9705,15.8004,15.83,236200.0
2010-05-27 10:00:00,21.41,21.68,21.33,21.6,305300.0,15.83,16.0296,15.7709,15.9705,305300.0
2010-05-27 11:00:00,21.6,21.63,21.48,21.62,213900.0,15.9705,15.9927,15.8818,15.9853,213900.0
2010-05-27 12:00:00,21.61,21.62,21.48,21.48,224400.0,15.9779,15.9853,15.8818,15.8818,224400.0
2010-05-27 13:00:00,21.48,21.57,21.45,21.57,244100.0,15.8818,15.9483,15.8596,15.9483,244100.0
2010-05-27 14:00:00,21.57,21.66,21.55,21.62,162700.0,15.9483,16.0149,15.9335,15.9853,162700.0
2010-05-27 15:00:00,21.63,21.86,21.61,21.86,1129100.0,15.9927,16.1627,15.9779,16.1627,1129100.0
2010-05-28 09:30:00,21.84,21.86,21.64,21.72,297400.0,16.1479,16.1627,16.0001,16.0592,297400.0
2010-05-28 10:00:00,21.72,21.83,21.69,21.74,338900.0,16.0592,16.1405,16.037,16.074,338900.0
2010-05-28 11:00:00,21.74,21.78,21.6,21.75,406000.0,16.074,16.1036,15.9705,16.0814,406000.0
2010-05-28 12:00:00,21.75,21.86,21.66,21.72,279200.0,16.0814,16.1627,16.0149,16.0592,279200.0
2010-05-28 13:00:00,21.7,21.75,21.7,21.71,232100.0,16.0444,16.0814,16.0444,16.0518,232100.0
2010-05-28 14:00:00,21.7,21.94,21.67,21.87,472900.0,16.0444,16.2219,16.0222,16.1701,472900.0
2010-05-28 15:00:00,21.87,22.03,21.82,21.83,1433300.0,16.1701,16.2884,16.1332,16.1405,1433300.0
2010-06-01 09:30:00,21.65,21.65,21.49,21.52,282300.0,16.0075,16.0075,15.8892,15.9113,282300.0
2010-06-01 10:00:00,21.53,21.68,21.53,21.64,467800.0,15.9187,16.0296,15.9187,16.0001,467800.0
2010-06-01 11:00:00,21.64,21.66,21.54,21.58,288900.0,16.0001,16.0149,15.9261,15.9557,288900.0
2010-06-01 12:00:00,21.57,21.66,21.56,21.59,205100.0,15.9483,16.0149,15.9409,15.9631,205100.0
2010-06-01 13:00:00,21.59,21.72,21.58,21.6,353800.0,15.9631,16.0592,15.9557,15.9705,353800.0
2010-06-01 14:00:00,21.6,21.63,21.5,21.56,476700.0,15.9705,15.9927,15.8966,15.9409,476700.0
2010-06-01 15:00:00,21.57,21.63,21.26,21.27,1218600.0,15.9483,15.9927,15.7191,15.7265,1218600.0
2010-06-02 09:30:00,21.41,21.41,21.29,21.34,192600.0,15.83,15.83,15.7413,15.7783,192600.0
2010-06-02 10:00:00,21.33,21.47,21.33,21.4,277700.0,15.7709,15.8744,15.7709,15.8226,277700.0
2010-06-02 11:00:00,21.4,21.47,21.35,21.41,198600.0,15.8226,15.8744,15.7856,15.83,198600.0
2010-06-02 12:00:00,21.41,21.46,21.4,21.4,130900.0,15.83,15.867,15.8226,15.8226,130900.0
2010-06-02 13:00:00,21.41,21.42,21.3,21.3,206600.0,15.83,15.8374,15.7487,15.7487,206600.0
2010-06-02 14:00:00,21.31,21.48,21.27,21.46,370200.0,15.7561,15.8818,15.7265,15.867,370200.0
2010-06-02 15:00:00,21.46,21.73,21.46,21.73,1321000.0,15.867,16.0666,15.867,16.0666,1321000.0
2010-06-03 09:30:00,21.69,21.83,21.6,21.79,275400.0,16.037,16.1405,15.9705,16.111,275400.0
2010-06-03 10:00:00,21.79,21.82,21.7,21.8,370400.0,16.111,16.1332,16.0444,16.1184,370400.0
2010-06-03 11:00:00,21.81,21.86,21.72,21.77,228700.0,16.1258,16.1627,16.0592,16.0962,228700.0
2010-06-03 12:00:00,21.77,21.78,21.66,21.73,304400.0,16.0962,16.1036,16.0149,16.0666,304400.0
2010-06-03 13:00:00,21.73,21.75,21.68,21.72,205500.0,16.0666,16.0814,16.0296,16.0592,205500.0
2010-06-03 14:00:00,21.71,21.8,21.7,21.79,259400.0,16.0518,16.1184,16.0444,16.111,259400.0
2010-06-03 15:00:00,21.8,21.88,21.75,21.86,978000.0,16.1184,16.1775,16.0814,16.1627,978000.0
2010-06-04 09:30:00,21.38,21.66,21.38,21.42,204500.0,15.8078,16.0149,15.8078,15.8374,204500.0
2010-06-04 10:00:00,21.42,21.47,21.33,21.37,322400.0,15.8374,15.8744,15.7709,15.8004,322400.0
2010-06-04 11:00:00,21.37,21.42,21.3,21.35,213500.0,15.8004,15.8374,15.7487,15.7856,213500.0
2010-06-04 12:00:00,21.34,21.44,21.29,21.43,258300.0,15.7783,15.8522,15.7413,15.8448,258300.0
2010-06-04 13:00:00,21.43,21.43,21.27,21.29,210900.0,15.8448,15.8448,15.7265,15.7413,210900.0
2010-06-04 14:00:00,21.29,21.31,21.03,21.05,493400.0,15.7413,15.7561,15.549,15.5638,493400.0
2010-06-04 15:00:00,21.05,21.12,20.9,20.99,1657300.0,15.5638,15.6156,15.4529,15.5195,1657300.0
2010-06-07 09:30:00,21.61,21.61,21.06,21.16,334100.0,15.9779,15.9779,15.5712,15.6452,334100.0
2010-06-07 10:00:00,21.16,21.2,20.92,20.93,858000.0,15.6452,15.6747,15.4677,15.4751,858000.0
2010-06-07 11:00:00,20.93,21.02,20.89,20.92,728200.0,15.4751,15.5417,15.4455,15.4677,728200.0
2010-06-07 12:00:00,20.92,20.99,20.9,20.94,467200.0,15.4677,15.5195,15.4529,15.4825,467200.0
2010-06-07 13:00:00,20.95,20.95,20.84,20.86,531100.0,15.4899,15.4899,15.4086,15.4234,531100.0
2010-06-07 14:00:00,20.86,20.9,20.68,20.74,790400.0,15.4234,15.4529,15.2903,15.3346,790400.0
2010-06-07 15:00:00,20.74,20.8,20.56,20.6,1242400.0,15.3346,15.379,15.2015,15.2311,1242400.0
2010-06-08 09:30:00,20.66,20.66,20.21,20.48,310500.0,15.2755,15.2755,14.9428,15.1424,310500.0
2010-06-08 10:00:00,20.48,20.57,20.34,20.38,545400.0,15.1424,15.2089,15.0389,15.0685,545400.0
2010-06-08 11:00:00,20.37,20.5,20.28,20.46,498200.0,15.0611,15.1572,14.9945,15.1276,498200.0
2010-06-08 12:00:00,20.47,20.57,20.46,20.53,467000.0,15.135,15.2089,15.1276,15.1794,467000.0
2010-06-08 13:00:00,20.53,20.55,20.32,20.4,312700.0,15.1794,15.1941,15.0241,15.0832,312700.0
2010-06-08 14:00:00,20.4,20.61,20.38,20.59,637000.0,15.0832,15.2385,15.0685,15.2237,637000.0
2010-06-08 15:00:00,20.6,20.94,20.59,20.91,2323700.0,15.2311,15.4825,15.2237,15.4603,2323700.0
2010-06-09 09:30:00,21.01,21.14,20.93,21.11,535200.0,15.5343,15.6304,15.4751,15.6082,535200.0
2010-06-09 10:00:00,21.11,21.27,21.1,21.19,685300.0,15.6082,15.7265,15.6008,15.6673,685300.0
2010-06-09 11:00:00,21.19,21.34,21.17,21.3,412400.0,15.6673,15.7783,15.6526,15.7487,412400.0
2010-06-09 12:00:00,21.3,21.32,21.26,21.28,267300.0,15.7487,15.7635,15.7191,15.7339,267300.0
2010-06-09 13:00:00,21.28,21.32,21.26,21.3,324500.0,15.7339,15.7635,15.7191,15.7487,324500.0
2010-06-09 14:00:00,21.3,21.31,21.11,21.11,722100.0,15.7487,15.7561,15.6082,15.6082,722100.0
2010-06-09 15:00:00,21.11,21.17,20.95,21.02,1898200.0,15.6082,15.6526,15.4899,15.5417,1898200.0
2010-06-10 09:30:00,21.28,21.56,21.19,21.33,245800.0,15.7339,15.9409,15.6673,15.7709,245800.0
2010-06-10 10:00:00,21.33,21.39,21.24,21.3,408700.0,15.7709,15.8152,15.7043,15.7487,408700.0
2010-06-10 11:00:00,21.29,21.39,21.29,21.34,295200.0,15.7413,15.8152,15.7413,15.7783,295200.0
2010-06-10 12:00:00,21.34,21.43,21.32,21.41,485600.0,15.7783,15.8448,15.7635,15.83,485600.0
2010-06-10 13:00:00,21.41,21.51,21.36,21.48,429600.0,15.83,15.9039,15.793,15.8818,429600.0
2010-06-10 14:00:00,21.47,21.53,21.45,21.52,448900.0,15.8744,15.9187,15.8596,15.9113,448900.0
2010-06-10 15:00:00,21.52,21.71,21.49,21.71,1421300.0,15.9113,16.0518,15.8892,16.0518,1421300.0
2010-06-11 09:30:00,21.54,21.68,21.45,21.64,259600.0,15.9261,16.0296,15.8596,16.0001,259600.0
2010-06-11 10:00:00,21.64,21.79,21.61,21.73,524600.0,16.0001,16.111,15.9779,16.0666,524600.0
2010-06-11 11:00:00,21.72,21.8,21.69,21.75,525100.0,16.0592,16.1184,16.037,16.0814,525100.0
2010-06-11 12:00:00,21.76,21.76,21.65,21.67,383500.0,16.0888,16.0888,16.0075,16.0222,383500.0
2010-06-11 13:00:00,21.68,21.8,21.67,21.79,345900.0,16.0296,16.1184,16.0222,16.111,345900.0
2010-06-11 14:00:00,21.79,21.97,21.79,21.97,1046800.0,16.111,16.2441,16.111,16.2441,1046800.0
2010-06-11 15:00:00,21.96,22.14,21.87,22.08,1716600.0,16.2367,16.3698,16.1701,16.3254,1716600.0
2010-06-14 09:30:00,23.41,23.89,22.81,23.0,1568100.0,17.3088,17.6637,16.8651,17.0056,1568100.0
2010-06-14 10:00:00,22.99,23.02,22.8,22.99,1806700.0,16.9982,17.0204,16.8577,16.9982,1806700.0
2010-06-14 11:00:00,22.99,23.05,22.95,23.0,853600.0,16.9982,17.0426,16.9686,17.0056,853600.0
2010-06-14 12:00:00,23.01,23.03,22.86,22.87,917300.0,17.013,17.0278,16.9021,16.9095,917300.0
2010-06-14 13:00:00,22.86,22.94,22.75,22.83,716400.0,16.9021,16.9613,16.8208,16.8799,716400.0
2010-06-14 14:00:00,22.82,22.97,22.8,22.97,741400.0,16.8725,16.9834,16.8577,16.9834,741400.0
2010-06-14 15:00:00,22.97,22.98,22.78,22.86,2645300.0,16.9834,16.9908,16.843,16.9021,2645300.0
2010-06-15 09:30:00,22.86,23.07,22.7,22.74,585200.0,16.9021,17.0574,16.7838,16.8134,585200.0
2010-06-15 10:00:00,22.74,22.82,22.63,22.68,772000.0,16.8134,16.8725,16.732,16.769,772000.0
2010-06-15 11:00:00,22.68,22.75,22.64,22.72,433100.0,16.769,16.8208,16.7394,16.7986,433100.0
2010-06-15 12:00:00,22.72,22.8,22.72,22.8,192100.0,16.7986,16.8577,16.7986,16.8577,192100.0
2010-06-15 13:00:00,22.8,22.85,22.73,22.85,355000.0,16.8577,16.8947,16.806,16.8947,355000.0
2010-06-15 14:00:00,22.85,22.98,22.84,22.97,457200.0,16.8947,16.9908,16.8873,16.9834,457200.0
2010-06-15 15:00:00,22.97,23.1,22.96,23.1,1152400.0,16.9834,17.0796,16.976,17.0796,1152400.0
2010-06-16 09:30:00,22.81,22.94,22.76,22.9,378900.0,16.8651,16.9613,16.8282,16.9317,378900.0
2010-06-16 10:00:00,22.91,22.97,22.81,22.86,570900.0,16.9391,16.9834,16.8651,16.9021,570900.0
2010-06-16 11:00:00,22.86,22.97,22.84,22.96,279000.0,16.9021,16.9834,16.8873,16.976,279000.0
2010-06-16 12:00:00,22.96,23.09,22.95,23.04,236400.0,16.976,17.0722,16.9686,17.0352,236400.0
2010-06-16 13:00:00,23.04,23.09,23.01,23.09,252200.0,17.0352,17.0722,17.013,17.0722,252200.0
2010-06-16 14:00:00,23.08,23.1,23.02,23.09,471100.0,17.0648,17.0796,17.0204,17.0722,471100.0
2010-06-16 15:00:00,23.08,23.16,23.03,23.13,1199900.0,17.0648,17.1239,17.0278,17.1017,1199900.0
2010-06-17 09:30:00,23.16,23.25,23.0,23.07,498800.0,17.1239,17.1905,17.0056,17.0574,498800.0
2010-06-17 10:00:00,23.06,23.14,22.96,23.01,1204600.0,17.05,17.1091,16.976,17.013,1204600.0
2010-06-17 11:00:00,23.01,23.12,23.0,23.08,372800.0,17.013,17.0943,17.0056,17.0648,372800.0
2010-06-17 12:00:00,23.09,23.09,23.0,23.04,131200.0,17.0722,17.0722,17.0056,17.0352,131200.0
2010-06-17 13:00:00,23.03,23.16,23.02,23.15,364200.0,17.0278,17.1239,17.0204,17.1165,364200.0
2010-06-17 14:00:00,23.15,23.16,22.99,23.01,360400.0,17.1165,17.1239,16.9982,17.013,360400.0
2010-06-17 15:00:00,23.02,23.2,22.97,23.19,1317800.0,17.0204,17.1535,16.9834,17.1461,1317800.0
2010-06-18 09:30:00,23.21,23.38,22.96,22.96,885500.0,17.1609,17.2866,16.976,16.976,885500.0
2010-06-18 10:00:00,22.96,23.14,22.96,23.09,366500.0,16.976,17.1091,16.976,17.0722,366500.0
2010-06-18 11:00:00,23.09,23.13,23.04,23.12,321500.0,17.0722,17.1017,17.0352,17.0943,321500.0
2010-06-18 12:00:00,23.13,23.18,23.09,23.13,309700.0,17.1017,17.1387,17.0722,17.1017,309700.0
2010-06-18 13:00:00,23.13,23.13,23.04,23.11,312900.0,17.1017,17.1017,17.0352,17.0869,312900.0
2010-06-18 14:00:00,23.1,23.13,23.07,23.09,209600.0,17.0796,17.1017,17.0574,17.0722,209600.0
2010-06-18 15:00:00,23.09,23.2,23.07,23.16,1100300.0,17.0722,17.1535,17.0574,17.1239,1100300.0
2010-06-21 09:30:00,23.32,23.51,23.21,23.32,169300.0,17.2422,17.3827,17.1609,17.2422,169300.0
2010-06-21 10:00:00,23.32,23.32,23.22,23.26,201700.0,17.2422,17.2422,17.1683,17.1979,201700.0
2010-06-21 11:00:00,23.26,23.29,23.24,23.25,195500.0,17.1979,17.22,17.1831,17.1905,195500.0
2010-06-21 12:00:00,23.25,23.26,23.22,23.22,170100.0,17.1905,17.1979,17.1683,17.1683,170100.0
2010-06-21 13:00:00,23.23,23.3,23.22,23.24,181700.0,17.1757,17.2274,17.1683,17.1831,181700.0
2010-06-21 14:00:00,23.23,23.28,23.17,23.18,189000.0,17.1757,17.2126,17.1313,17.1387,189000.0
2010-06-21 15:00:00,23.17,23.18,22.99,23.08,963000.0,17.1313,17.1387,16.9982,17.0648,963000.0
2010-06-22 09:30:00,23.14,23.17,22.89,22.96,185300.0,17.1091,17.1313,16.9243,16.976,185300.0
2010-06-22 10:00:00,22.95,22.99,22.87,22.98,317700.0,16.9686,16.9982,16.9095,16.9908,317700.0
2010-06-22 11:00:00,22.99,23.13,22.94,23.09,561600.0,16.9982,17.1017,16.9613,17.0722,561600.0
2010-06-22 12:00:00,23.1,23.17,23.07,23.16,291800.0,17.0796,17.1313,17.0574,17.1239,291800.0
2010-06-22 13:00:00,23.16,23.24,23.12,23.17,402300.0,17.1239,17.1831,17.0943,17.1313,402300.0
2010-06-22 14:00:00,23.16,23.19,23.0,23.05,665100.0,17.1239,17.1461,17.0056,17.0426,665100.0
2010-06-22 15:00:00,23.05,23.11,22.91,22.93,1044800.0,17.0426,17.0869,16.9391,16.9539,1044800.0
2010-06-23 09:30:00,22.99,23.45,22.94,23.08,202000.0,16.9982,17.3383,16.9613,17.0648,202000.0
2010-06-23 10:00:00,23.08,23.09,22.94,23.01,989300.0,17.0648,17.0722,16.9613,17.013,989300.0
2010-06-23 11:00:00,23.01,23.01,22.89,22.91,327900.0,17.013,17.013,16.9243,16.9391,327900.0
2010-06-23 12:00:00,22.91,23.05,22.85,22.98,327400.0,16.9391,17.0426,16.8947,16.9908,327400.0
2010-06-23 13:00:00,22.98,23.07,22.92,22.97,228600.0,16.9908,17.0574,16.9465,16.9834,228600.0
2010-06-23 14:00:00,22.96,23.15,22.9,22.97,273300.0,16.976,17.1165,16.9317,16.9834,273300.0
2010-06-23 15:00:00,22.98,23.08,22.93,23.01,817600.0,16.9908,17.0648,16.9539,17.013,817600.0
2010-06-24 09:30:00,22.98,23.08,22.94,22.96,381800.0,16.9908,17.0648,16.9613,16.976,381800.0
2010-06-24 10:00:00,22.97,23.1,22.94,22.97,811900.0,16.9834,17.0796,16.9613,16.9834,811900.0
2010-06-24 11:00:00,22.96,22.99,22.91,22.94,440000.0,16.976,16.9982,16.9391,16.9613,440000.0
2010-06-24 12:00:00,22.95,22.99,22.89,22.94,315900.0,16.9686,16.9982,16.9243,16.9613,315900.0
2010-06-24 13:00:00,22.94,23.02,22.9,22.98,250000.0,16.9613,17.0204,16.9317,16.9908,250000.0
2010-06-24 14:00:00,22.99,22.99,22.84,22.86,406600.0,16.9982,16.9982,16.8873,16.9021,406600.0
2010-06-24 15:00:00,22.86,22.92,22.81,22.9,2256500.0,16.9021,16.9465,16.8651,16.9317,2256500.0
2010-06-25 09:30:00,23.02,23.02,22.86,22.94,312100.0,17.0204,17.0204,16.9021,16.9613,312100.0
2010-06-25 10:00:00,22.93,22.99,22.72,22.75,679800.0,16.9539,16.9982,16.7986,16.8208,679800.0
2010-06-25 11:00:00,22.76,22.94,22.76,22.9,260200.0,16.8282,16.9613,16.8282,16.9317,260200.0
2010-06-25 12:00:00,22.9,22.93,22.84,22.86,259400.0,16.9317,16.9539,16.8873,16.9021,259400.0
2010-06-25 13:00:00,22.86,23.06,22.85,23.02,419200.0,16.9021,17.05,16.8947,17.0204,419200.0
2010-06-25 14:00:00,23.02,23.06,22.96,23.04,478600.0,17.0204,17.05,16.976,17.0352,478600.0
2010-06-25 15:00:00,23.03,23.25,22.93,23.24,2330600.0,17.0278,17.1905,16.9539,17.1831,2330600.0
2010-06-28 09:30:00,23.19,23.47,23.1,23.25,258000.0,17.1461,17.3531,17.0796,17.1905,258000.0
2010-06-28 10:00:00,23.25,25.32,23.2,23.26,361700.0,17.1905,18.721,17.1535,17.1979,361700.0
2010-06-28 11:00:00,23.27,23.32,23.22,23.25,340800.0,17.2052,17.2422,17.1683,17.1905,340800.0
2010-06-28 12:00:00,23.25,23.31,23.18,23.21,398300.0,17.1905,17.2348,17.1387,17.1609,398300.0
2010-06-28 13:00:00,23.21,23.3,23.16,23.29,339900.0,17.1609,17.2274,17.1239,17.22,339900.0
2010-06-28 14:00:00,23.28,23.31,23.22,23.31,454000.0,17.2126,17.2348,17.1683,17.2348,454000.0
2010-06-28 15:00:00,23.31,23.32,23.19,23.23,1133700.0,17.2348,17.2422,17.1461,17.1757,1133700.0
2010-06-29 09:30:00,22.82,23.14,22.81,23.12,438400.0,16.8725,17.1091,16.8651,17.0943,438400.0
2010-06-29 10:00:00,23.11,23.12,22.92,23.03,691800.0,17.0869,17.0943,16.9465,17.0278,691800.0
2010-06-29 11:00:00,23.03,23.03,22.89,22.96,444900.0,17.0278,17.0278,16.9243,16.976,444900.0
2010-06-29 12:00:00,22.97,23.05,22.92,22.95,453500.0,16.9834,17.0426,16.9465,16.9686,453500.0
2010-06-29 13:00:00,22.95,23.0,22.84,22.99,428700.0,16.9686,17.0056,16.8873,16.9982,428700.0
2010-06-29 14:00:00,22.99,23.05,22.89,22.9,706900.0,16.9982,17.0426,16.9243,16.9317,706900.0
2010-06-29 15:00:00,22.89,22.93,22.72,22.87,2150300.0,16.9243,16.9539,16.7986,16.9095,2150300.0
2010-06-30 09:30:00,22.79,22.99,22.73,22.82,296100.0,16.8503,16.9982,16.806,16.8725,296100.0
2010-06-30 10:00:00,22.82,22.86,22.69,22.75,554100.0,16.8725,16.9021,16.7764,16.8208,554100.0
2010-06-30 11:00:00,22.74,22.84,22.7,22.77,346800.0,16.8134,16.8873,16.7838,16.8356,346800.0
2010-06-30 12:00:00,22.76,22.83,22.69,22.73,271000.0,16.8282,16.8799,16.7764,16.806,271000.0
2010-06-30 13:00:00,22.73,22.8,22.68,22.79,244600.0,16.806,16.8577,16.769,16.8503,244600.0
2010-06-30 14:00:00,22.79,22.84,22.73,22.82,554800.0,16.8503,16.8873,16.806,16.8725,554800.0
2010-06-30 15:00:00,22.81,22.82,22.51,22.56,1689200.0,16.8651,16.8725,16.6433,16.6803,1689200.0
2010-07-01 09:30:00,22.48,22.62,22.33,22.46,198300.0,16.6211,16.7247,16.5102,16.6064,198300.0
2010-07-01 10:00:00,22.45,22.45,22.18,22.21,380200.0,16.599,16.599,16.3993,16.4215,380200.0
2010-07-01 11:00:00,22.21,22.35,22.13,22.18,365000.0,16.4215,16.525,16.3624,16.3993,365000.0
2010-07-01 12:00:00,22.18,22.39,22.14,22.3,322900.0,16.3993,16.5546,16.3698,16.4881,322900.0
2010-07-01 13:00:00,22.31,22.43,22.29,22.37,235300.0,16.4954,16.5842,16.4807,16.5398,235300.0
2010-07-01 14:00:00,22.37,22.42,22.25,22.31,405500.0,16.5398,16.5768,16.4511,16.4954,405500.0
2010-07-01 15:00:00,22.31,22.45,22.3,22.42,1050000.0,16.4954,16.599,16.4881,16.5768,1050000.0
2010-07-02 09:30:00,22.47,22.61,22.37,22.5,240600.0,16.6137,16.7173,16.5398,16.6359,240600.0
2010-07-02 10:00:00,22.5,22.53,22.37,22.38,338500.0,16.6359,16.6581,16.5398,16.5472,338500.0
2010-07-02 11:00:00,22.37,22.43,22.23,22.29,322400.0,16.5398,16.5842,16.4363,16.4807,322400.0
2010-07-02 12:00:00,22.28,22.36,22.25,22.27,215600.0,16.4733,16.5324,16.4511,16.4659,215600.0
2010-07-02 13:00:00,22.27,22.39,22.21,22.36,301200.0,16.4659,16.5546,16.4215,16.5324,301200.0
2010-07-02 14:00:00,22.35,22.35,22.27,22.33,168600.0,16.525,16.525,16.4659,16.5102,168600.0
2010-07-02 15:00:00,22.33,22.55,22.31,22.36,729900.0,16.5102,16.6729,16.4954,16.5324,729900.0
2010-07-06 09:30:00,22.56,22.69,22.52,22.6,220800.0,16.6803,16.7764,16.6507,16.7099,220800.0
2010-07-06 10:00:00,22.6,22.73,22.56,22.58,387300.0,16.7099,16.806,16.6803,16.6951,387300.0
2010-07-06 11:00:00,22.58,22.64,22.53,22.57,256500.0,16.6951,16.7394,16.6581,16.6877,256500.0
2010-07-06 12:00:00,22.57,22.58,22.37,22.39,205200.0,16.6877,16.6951,16.5398,16.5546,205200.0
2010-07-06 13:00:00,22.39,22.44,22.24,22.28,229400.0,16.5546,16.5916,16.4437,16.4733,229400.0
2010-07-06 14:00:00,22.28,22.31,22.17,22.2,327500.0,16.4733,16.4954,16.3919,16.4141,327500.0
2010-07-06 15:00:00,22.2,22.41,22.18,22.38,1130600.0,16.4141,16.5694,16.3993,16.5472,1130600.0
2010-07-07 09:30:00,22.39,22.39,22.15,22.29,276000.0,16.6994,16.6994,16.5204,16.6248,276000.0
2010-07-07 10:00:00,22.29,22.58,22.29,22.53,347600.0,16.6248,16.8411,16.6248,16.8038,347600.0
2010-07-07 11:00:00,22.53,22.58,22.41,22.46,286000.0,16.8038,16.8411,16.7143,16.7516,286000.0
2010-07-07 12:00:00,22.47,22.54,22.43,22.52,273100.0,16.759,16.8112,16.7292,16.7963,273100.0
2010-07-07 13:00:00,22.51,22.69,22.51,22.67,240400.0,16.7889,16.9231,16.7889,16.9082,240400.0
2010-07-07 14:00:00,22.67,22.7,22.6,22.69,257300.0,16.9082,16.9306,16.856,16.9231,257300.0
2010-07-07 15:00:00,22.69,22.91,22.64,22.88,1447600.0,16.9231,17.0872,16.8858,17.0648,1447600.0
2010-07-08 09:30:00,23.04,23.04,22.91,22.98,291700.0,17.1842,17.1842,17.0872,17.1394,291700.0
2010-07-08 10:00:00,22.98,23.02,22.74,22.78,651300.0,17.1394,17.1692,16.9604,16.9902,651300.0
2010-07-08 11:00:00,22.78,22.91,22.75,22.85,420600.0,16.9902,17.0872,16.9679,17.0425,420600.0
2010-07-08 12:00:00,22.84,22.86,22.74,22.74,327800.0,17.035,17.0499,16.9604,16.9604,327800.0
2010-07-08 13:00:00,22.74,22.78,22.69,22.71,383300.0,16.9604,16.9902,16.9231,16.938,383300.0
2010-07-08 14:00:00,22.71,22.71,22.53,22.66,535100.0,16.938,16.938,16.8038,16.9007,535100.0
2010-07-08 15:00:00,22.65,22.81,22.55,22.77,1473100.0,16.8933,17.0126,16.8187,16.9828,1473100.0
2010-07-09 09:30:00,22.77,22.86,22.68,22.7,228100.0,16.9828,17.0499,16.9157,16.9306,228100.0
2010-07-09 10:00:00,22.69,22.83,22.68,22.76,476000.0,16.9231,17.0275,16.9157,16.9753,476000.0
2010-07-09 11:00:00,22.76,22.96,22.75,22.94,367300.0,16.9753,17.1245,16.9679,17.1096,367300.0
2010-07-09 12:00:00,22.94,23.03,22.91,22.98,516400.0,17.1096,17.1767,17.0872,17.1394,516400.0
2010-07-09 13:00:00,22.97,23.07,22.94,22.96,420000.0,17.132,17.2065,17.1096,17.1245,420000.0
2010-07-09 14:00:00,22.96,23.08,22.96,23.08,513800.0,17.1245,17.214,17.1245,17.214,513800.0
2010-07-09 15:00:00,23.07,23.13,23.0,23.09,980700.0,17.2065,17.2513,17.1543,17.2215,980700.0
2010-07-12 09:30:00,22.9,23.02,22.55,22.7,587900.0,17.0797,17.1692,16.8187,16.9306,587900.0
2010-07-12 10:00:00,22.69,22.77,22.53,22.54,641500.0,16.9231,16.9828,16.8038,16.8112,641500.0
2010-07-12 11:00:00,22.54,22.55,22.41,22.52,721100.0,16.8112,16.8187,16.7143,16.7963,721100.0
2010-07-12 12:00:00,22.53,22.64,22.52,22.59,414300.0,16.8038,16.8858,16.7963,16.8485,414300.0
2010-07-12 13:00:00,22.58,22.77,22.58,22.77,145600.0,16.8411,16.9828,16.8411,16.9828,145600.0
2010-07-12 14:00:00,22.77,22.78,22.59,22.66,249500.0,16.9828,16.9902,16.8485,16.9007,249500.0
2010-07-12 15:00:00,22.66,22.67,22.58,22.64,987500.0,16.9007,16.9082,16.8411,16.8858,987500.0
2010-07-13 09:30:00,22.86,23.02,22.83,22.97,287700.0,17.0499,17.1692,17.0275,17.132,287700.0
2010-07-13 10:00:00,22.98,23.15,22.94,23.09,470700.0,17.1394,17.2662,17.1096,17.2215,470700.0
2010-07-13 11:00:00,23.08,23.27,23.07,23.27,521400.0,17.214,17.3557,17.2065,17.3557,521400.0
2010-07-13 12:00:00,23.26,23.34,23.2,23.26,288100.0,17.3483,17.4079,17.3035,17.3483,288100.0
2010-07-13 13:00:00,23.26,23.31,23.13,23.15,343900.0,17.3483,17.3855,17.2513,17.2662,343900.0
2010-07-13 14:00:00,23.15,23.26,23.14,23.23,310700.0,17.2662,17.3483,17.2587,17.3259,310700.0
2010-07-13 15:00:00,23.23,23.32,23.17,23.26,1658200.0,17.3259,17.393,17.2811,17.3483,1658200.0
2010-07-14 09:30:00,23.14,23.16,22.98,23.0,601700.0,17.2587,17.2737,17.1394,17.1543,601700.0
2010-07-14 10:00:00,22.99,23.07,22.95,23.07,599100.0,17.1469,17.2065,17.117,17.2065,599100.0
2010-07-14 11:00:00,23.07,23.17,23.0,23.17,200200.0,17.2065,17.2811,17.1543,17.2811,200200.0
2010-07-14 12:00:00,23.16,23.17,23.04,23.07,244500.0,17.2737,17.2811,17.1842,17.2065,244500.0
2010-07-14 13:00:00,23.07,23.15,23.07,23.1,610300.0,17.2065,17.2662,17.2065,17.2289,610300.0
2010-07-14 14:00:00,23.09,23.1,22.97,23.03,580400.0,17.2215,17.2289,17.132,17.1767,580400.0
2010-07-14 15:00:00,23.04,23.06,23.0,23.04,1823500.0,17.1842,17.1991,17.1543,17.1842,1823500.0
2010-07-15 09:30:00,23.06,23.09,22.94,22.98,123400.0,17.1991,17.2215,17.1096,17.1394,123400.0
2010-07-15 10:00:00,22.96,22.97,22.76,22.79,506600.0,17.1245,17.132,16.9753,16.9977,506600.0
2010-07-15 11:00:00,22.8,22.83,22.74,22.77,243200.0,17.0052,17.0275,16.9604,16.9828,243200.0
2010-07-15 12:00:00,22.77,22.79,22.72,22.77,188300.0,16.9828,16.9977,16.9455,16.9828,188300.0
2010-07-15 13:00:00,22.77,22.95,22.77,22.88,147300.0,16.9828,17.117,16.9828,17.0648,147300.0
2010-07-15 14:00:00,22.88,22.97,22.85,22.91,233600.0,17.0648,17.132,17.0425,17.0872,233600.0
2010-07-15 15:00:00,22.91,23.07,22.77,23.01,893100.0,17.0872,17.2065,16.9828,17.1618,893100.0
2010-07-16 09:30:00,22.84,23.01,22.63,22.65,553500.0,17.035,17.1618,16.8784,16.8933,553500.0
2010-07-16 10:00:00,22.65,22.73,22.57,22.71,236400.0,16.8933,16.953,16.8336,16.938,236400.0
2010-07-16 11:00:00,22.71,22.76,22.6,22.62,487200.0,16.938,16.9753,16.856,16.8709,487200.0
2010-07-16 12:00:00,22.61,22.66,22.56,22.63,438300.0,16.8635,16.9007,16.8262,16.8784,438300.0
2010-07-16 13:00:00,22.62,22.64,22.55,22.58,523100.0,16.8709,16.8858,16.8187,16.8411,523100.0
2010-07-16 14:00:00,22.58,22.63,22.51,22.51,403400.0,16.8411,16.8784,16.7889,16.7889,403400.0
2010-07-16 15:00:00,22.51,22.55,22.43,22.48,2140100.0,16.7889,16.8187,16.7292,16.7665,2140100.0
2010-07-19 09:30:00,22.55,22.6,22.48,22.49,207600.0,16.8187,16.856,16.7665,16.774,207600.0
2010-07-19 10:00:00,22.49,22.52,22.32,22.33,444500.0,16.774,16.7963,16.6472,16.6546,444500.0
2010-07-19 11:00:00,22.32,22.5,22.3,22.49,347600.0,16.6472,16.7814,16.6322,16.774,347600.0
2010-07-19 12:00:00,22.49,22.53,22.43,22.49,203700.0,16.774,16.8038,16.7292,16.774,203700.0
2010-07-19 13:00:00,22.49,22.52,22.44,22.46,146500.0,16.774,16.7963,16.7367,16.7516,146500.0
2010-07-19 14:00:00,22.46,22.55,22.45,22.5,343300.0,16.7516,16.8187,16.7441,16.7814,343300.0
2010-07-19 15:00:00,22.51,22.6,22.45,22.56,1027800.0,16.7889,16.856,16.7441,16.8262,1027800.0
2010-07-20 09:30:00,22.26,22.45,22.21,22.35,290600.0,16.6024,16.7441,16.5651,16.6695,290600.0
2010-07-20 10:00:00,22.36,22.46,22.33,22.34,238300.0,16.677,16.7516,16.6546,16.6621,238300.0
2010-07-20 11:00:00,22.34,22.5,22.32,22.32,200900.0,16.6621,16.7814,16.6472,16.6472,200900.0
2010-07-20 12:00:00,22.33,22.35,22.26,22.32,332800.0,16.6546,16.6695,16.6024,16.6472,332800.0
2010-07-20 13:00:00,22.32,22.63,22.32,22.63,233000.0,16.6472,16.8784,16.6472,16.8784,233000.0
2010-07-20 14:00:00,22.63,22.67,22.53,22.61,334200.0,16.8784,16.9082,16.8038,16.8635,334200.0
2010-07-20 15:00:00,22.61,22.82,22.58,22.81,671900.0,16.8635,17.0201,16.8411,17.0126,671900.0
2010-07-21 09:30:00,23.06,23.06,22.74,22.77,213100.0,17.1991,17.1991,16.9604,16.9828,213100.0
2010-07-21 10:00:00,22.77,22.79,22.66,22.69,326400.0,16.9828,16.9977,16.9007,16.9231,326400.0
2010-07-21 11:00:00,22.69,22.71,22.54,22.7,249000.0,16.9231,16.938,16.8112,16.9306,249000.0
2010-07-21 12:00:00,22.7,22.74,22.65,22.67,215500.0,16.9306,16.9604,16.8933,16.9082,215500.0
2010-07-21 13:00:00,22.67,22.75,22.66,22.72,137700.0,16.9082,16.9679,16.9007,16.9455,137700.0
2010-07-21 14:00:00,22.71,22.73,22.34,22.37,388900.0,16.938,16.953,16.6621,16.6845,388900.0
2010-07-21 15:00:00,22.37,22.48,22.33,22.43,1071700.0,16.6845,16.7665,16.6546,16.7292,1071700.0
2010-07-22 09:30:00,22.66,22.89,22.57,22.86,177500.0,16.9007,17.0723,16.8336,17.0499,177500.0
2010-07-22 10:00:00,22.88,23.05,22.88,23.01,404600.0,17.0648,17.1916,17.0648,17.1618,404600.0
2010-07-22 11:00:00,23.01,23.08,22.94,22.95,628200.0,17.1618,17.214,17.1096,17.117,628200.0
2010-07-22 12:00:00,22.95,23.04,22.89,23.02,231000.0,17.117,17.1842,17.0723,17.1692,231000.0
2010-07-22 13:00:00,23.02,23.05,22.97,22.97,250400.0,17.1692,17.1916,17.132,17.132,250400.0
2010-07-22 14:00:00,22.97,23.03,22.92,23.03,627500.0,17.132,17.1767,17.0947,17.1767,627500.0
2010-07-22 15:00:00,23.03,23.09,22.96,23.07,993400.0,17.1767,17.2215,17.1245,17.2065,993400.0
2010-07-23 09:30:00,23.01,23.12,22.93,22.96,123200.0,17.1618,17.2438,17.1021,17.1245,123200.0
2010-07-23 10:00:00,22.97,23.13,22.94,22.98,221600.0,17.132,17.2513,17.1096,17.1394,221600.0
2010-07-23 11:00:00,22.98,23.09,22.97,23.04,251400.0,17.1394,17.2215,17.132,17.1842,251400.0
2010-07-23 12:00:00,23.05,23.12,22.97,23.04,174600.0,17.1916,17.2438,17.132,17.1842,174600.0
2010-07-23 13:00:00,23.04,23.23,23.01,23.2,183300.0,17.1842,17.3259,17.1618,17.3035,183300.0
2010-07-23 14:00:00,23.2,23.25,23.12,23.21,241300.0,17.3035,17.3408,17.2438,17.311,241300.0
2010-07-23 15:00:00,23.21,23.24,23.09,23.21,672900.0,17.311,17.3333,17.2215,17.311,672900.0
2010-07-26 09:30:00,22.98,23.2,22.85,23.18,153400.0,17.1394,17.3035,17.0425,17.2886,153400.0
2010-07-26 10:00:00,23.19,23.45,23.18,23.43,247300.0,17.296,17.49,17.2886,17.475,247300.0
2010-07-26 11:00:00,23.43,23.52,23.4,23.48,256300.0,17.475,17.5422,17.4527,17.5123,256300.0
2010-07-26 12:00:00,23.49,23.51,23.4,23.42,219500.0,17.5198,17.5347,17.4527,17.4676,219500.0
2010-07-26 13:00:00,23.41,23.47,23.4,23.46,157000.0,17.4601,17.5049,17.4527,17.4974,157000.0
2010-07-26 14:00:00,23.45,23.47,23.34,23.39,255700.0,17.49,17.5049,17.4079,17.4452,255700.0
2010-07-26 15:00:00,23.39,23.56,23.38,23.53,952600.0,17.4452,17.572,17.4378,17.5496,952600.0
2010-07-27 09:30:00,23.7,23.73,23.48,23.49,256700.0,17.6764,17.6988,17.5123,17.5198,256700.0
2010-07-27 10:00:00,23.49,23.56,23.34,23.4,446300.0,17.5198,17.572,17.4079,17.4527,446300.0
2010-07-27 11:00:00,23.4,23.49,23.34,23.49,306200.0,17.4527,17.5198,17.4079,17.5198,306200.0
2010-07-27 12:00:00,23.49,23.56,23.46,23.5,147300.0,17.5198,17.572,17.4974,17.5273,147300.0
2010-07-27 13:00:00,23.49,23.56,23.47,23.52,245100.0,17.5198,17.572,17.5049,17.5422,245100.0
2010-07-27 14:00:00,23.52,23.6,23.49,23.55,245200.0,17.5422,17.6018,17.5198,17.5645,245200.0
2010-07-27 15:00:00,23.54,23.59,23.48,23.51,660500.0,17.5571,17.5944,17.5123,17.5347,660500.0
2010-07-28 09:30:00,23.43,23.49,23.32,23.33,112700.0,17.475,17.5198,17.393,17.4005,112700.0
2010-07-28 10:00:00,23.33,23.4,23.22,23.22,281200.0,17.4005,17.4527,17.3184,17.3184,281200.0
2010-07-28 11:00:00,23.23,23.4,23.22,23.34,223800.0,17.3259,17.4527,17.3184,17.4079,223800.0
2010-07-28 12:00:00,23.34,23.4,23.29,23.4,125500.0,17.4079,17.4527,17.3706,17.4527,125500.0
2010-07-28 13:00:00,23.39,23.41,23.3,23.35,124800.0,17.4452,17.4601,17.3781,17.4154,124800.0
2010-07-28 14:00:00,23.34,23.39,23.28,23.29,208800.0,17.4079,17.4452,17.3632,17.3706,208800.0
2010-07-28 15:00:00,23.29,23.31,23.2,23.24,635100.0,17.3706,17.3855,17.3035,17.3333,635100.0
2010-07-29 09:30:00,23.39,23.5,23.35,23.44,110000.0,17.4452,17.5273,17.4154,17.4825,110000.0
2010-07-29 10:00:00,23.44,23.44,23.25,23.28,323400.0,17.4825,17.4825,17.3408,17.3632,323400.0
2010-07-29 11:00:00,23.29,23.29,23.0,23.03,656600.0,17.3706,17.3706,17.1543,17.1767,656600.0
2010-07-29 12:00:00,23.03,23.1,22.96,23.05,376600.0,17.1767,17.2289,17.1245,17.1916,376600.0
2010-07-29 13:00:00,23.04,23.13,23.01,23.1,243800.0,17.1842,17.2513,17.1618,17.2289,243800.0
2010-07-29 14:00:00,23.11,23.23,23.05,23.19,271300.0,17.2364,17.3259,17.1916,17.296,271300.0
2010-07-29 15:00:00,23.2,23.28,23.14,23.18,752000.0,17.3035,17.3632,17.2587,17.2886,752000.0
2010-07-30 09:30:00,22.94,23.29,22.9,23.27,292900.0,17.1096,17.3706,17.0797,17.3557,292900.0
2010-07-30 10:00:00,23.27,23.51,23.25,23.46,348100.0,17.3557,17.5347,17.3408,17.4974,348100.0
2010-07-30 11:00:00,23.45,23.45,23.3,23.41,286600.0,17.49,17.49,17.3781,17.4601,286600.0
2010-07-30 12:00:00,23.42,23.45,23.36,23.43,162000.0,17.4676,17.49,17.4228,17.475,162000.0
2010-07-30 13:00:00,23.44,23.54,23.36,23.4,277300.0,17.4825,17.5571,17.4228,17.4527,277300.0
2010-07-30 14:00:00,23.4,23.51,23.36,23.47,228400.0,17.4527,17.5347,17.4228,17.5049,228400.0
2010-07-30 15:00:00,23.46,23.61,23.44,23.52,660900.0,17.4974,17.6093,17.4825,17.5422,660900.0
2010-08-02 09:30:00,23.87,23.91,23.69,23.73,167800.0,17.8032,17.833,17.669,17.6988,167800.0
2010-08-02 10:00:00,23.73,23.97,23.73,23.92,383600.0,17.6988,17.8778,17.6988,17.8405,383600.0
2010-08-02 11:00:00,23.92,23.93,23.78,23.85,236500.0,17.8405,17.848,17.7361,17.7883,236500.0
2010-08-02 12:00:00,23.85,23.86,23.73,23.78,251300.0,17.7883,17.7958,17.6988,17.7361,251300.0
2010-08-02 13:00:00,23.78,23.84,23.75,23.8,173900.0,17.7361,17.7808,17.7137,17.751,173900.0
2010-08-02 14:00:00,23.8,23.84,23.73,23.81,288000.0,17.751,17.7808,17.6988,17.7585,288000.0
2010-08-02 15:00:00,23.82,23.94,23.78,23.88,938300.0,17.7659,17.8554,17.7361,17.8107,938300.0
2010-08-03 09:30:00,23.88,23.91,23.59,23.83,217600.0,17.8107,17.833,17.5944,17.7734,217600.0
2010-08-03 10:00:00,23.83,23.92,23.7,23.89,530100.0,17.7734,17.8405,17.6764,17.8181,530100.0
2010-08-03 11:00:00,23.89,23.97,23.83,23.94,399700.0,17.8181,17.8778,17.7734,17.8554,399700.0
2010-08-03 12:00:00,23.94,23.98,23.91,23.95,269100.0,17.8554,17.8853,17.833,17.8629,269100.0
2010-08-03 13:00:00,23.95,24.02,23.94,23.95,379200.0,17.8629,17.9151,17.8554,17.8629,379200.0
2010-08-03 14:00:00,23.94,24.02,23.93,24.0,351300.0,17.8554,17.9151,17.848,17.9002,351300.0
2010-08-03 15:00:00,24.0,24.0,23.86,23.92,846200.0,17.9002,17.9002,17.7958,17.8405,846200.0
2010-08-04 09:30:00,23.85,24.05,23.85,23.94,133500.0,17.7883,17.9375,17.7883,17.8554,133500.0
2010-08-04 10:00:00,23.95,24.05,23.78,23.79,527500.0,17.8629,17.9375,17.7361,17.7435,527500.0
2010-08-04 11:00:00,23.78,23.97,23.74,23.89,337400.0,17.7361,17.8778,17.7063,17.8181,337400.0
2010-08-04 12:00:00,23.89,23.92,23.83,23.85,154100.0,17.8181,17.8405,17.7734,17.7883,154100.0
2010-08-04 13:00:00,23.84,23.85,23.8,23.83,98600.0,17.7808,17.7883,17.751,17.7734,98600.0
2010-08-04 14:00:00,23.82,23.88,23.73,23.82,338500.0,17.7659,17.8107,17.6988,17.7659,338500.0
2010-08-04 15:00:00,23.82,23.98,23.8,23.97,740700.0,17.7659,17.8853,17.751,17.8778,740700.0
2010-08-05 09:30:00,23.81,23.87,23.73,23.86,202100.0,17.7585,17.8032,17.6988,17.7958,202100.0
2010-08-05 10:00:00,23.86,24.06,23.84,24.06,308700.0,17.7958,17.9449,17.7808,17.9449,308700.0
2010-08-05 11:00:00,24.06,24.19,24.03,24.16,341900.0,17.9449,18.0419,17.9225,18.0195,341900.0
2010-08-05 12:00:00,24.17,24.2,24.08,24.08,256200.0,18.027,18.0493,17.9598,17.9598,256200.0
2010-08-05 13:00:00,24.08,24.13,24.01,24.09,229800.0,17.9598,17.9971,17.9076,17.9673,229800.0
2010-08-05 14:00:00,24.09,24.14,24.08,24.13,226700.0,17.9673,18.0046,17.9598,17.9971,226700.0
2010-08-05 15:00:00,24.12,24.15,24.08,24.14,684500.0,17.9897,18.012,17.9598,18.0046,684500.0
2010-08-06 09:30:00,23.88,24.12,23.88,23.99,254200.0,17.8107,17.9897,17.8107,17.8927,254200.0
2010-08-06 10:00:00,24.0,24.02,23.69,23.71,341900.0,17.9002,17.9151,17.669,17.6839,341900.0
2010-08-06 11:00:00,23.72,23.89,23.65,23.82,368700.0,17.6913,17.8181,17.6391,17.7659,368700.0
2010-08-06 12:00:00,23.82,23.83,23.7,23.7,191000.0,17.7659,17.7734,17.6764,17.6764,191000.0
2010-08-06 13:00:00,23.71,23.83,23.67,23.82,209300.0,17.6839,17.7734,17.654,17.7659,209300.0
2010-08-06 14:00:00,23.82,23.96,23.8,23.91,374900.0,17.7659,17.8703,17.751,17.833,374900.0
2010-08-06 15:00:00,23.92,24.0,23.86,23.99,836100.0,17.8405,17.9002,17.7958,17.8927,836100.0
2010-08-09 09:30:00,24.03,24.14,23.92,23.97,176200.0,17.9225,18.0046,17.8405,17.8778,176200.0
2010-08-09 10:00:00,23.96,23.96,23.82,23.9,366000.0,17.8703,17.8703,17.7659,17.8256,366000.0
2010-08-09 11:00:00,23.9,23.98,23.9,23.93,225700.0,17.8256,17.8853,17.8256,17.848,225700.0
2010-08-09 12:00:00,23.94,23.99,23.92,23.96,159300.0,17.8554,17.8927,17.8405,17.8703,159300.0
2010-08-09 13:00:00,23.96,23.97,23.91,23.96,149900.0,17.8703,17.8778,17.833,17.8703,149900.0
2010-08-09 14:00:00,23.95,24.1,23.95,24.09,226000.0,17.8629,17.9748,17.8629,17.9673,226000.0
2010-08-09 15:00:00,24.1,24.12,24.03,24.1,572600.0,17.9748,17.9897,17.9225,17.9748,572600.0
2010-08-10 09:30:00,23.85,23.97,23.8,23.83,92900.0,17.7883,17.8778,17.751,17.7734,92900.0
2010-08-10 10:00:00,23.83,23.92,23.76,23.77,208400.0,17.7734,17.8405,17.7212,17.7286,208400.0
2010-08-10 11:00:00,23.78,23.88,23.75,23.86,252700.0,17.7361,17.8107,17.7137,17.7958,252700.0
2010-08-10 12:00:00,23.87,23.9,23.82,23.89,130300.0,17.8032,17.8256,17.7659,17.8181,130300.0
2010-08-10 13:00:00,23.9,23.93,23.82,23.93,134000.0,17.8256,17.848,17.7659,17.848,134000.0
2010-08-10 14:00:00,23.92,24.15,23.9,24.07,332000.0,17.8405,18.012,17.8256,17.9524,332000.0
2010-08-10 15:00:00,24.06,24.17,24.0,24.07,592400.0,17.9449,18.027,17.9002,17.9524,592400.0
2010-08-11 09:30:00,23.79,23.79,23.57,23.67,183200.0,17.7435,17.7435,17.5795,17.654,183200.0
2010-08-11 10:00:00,23.67,23.73,23.61,23.67,295400.0,17.654,17.6988,17.6093,17.654,295400.0
2010-08-11 11:00:00,23.67,23.68,23.59,23.68,312400.0,17.654,17.6615,17.5944,17.6615,312400.0
2010-08-11 12:00:00,23.67,23.68,23.58,23.59,209100.0,17.654,17.6615,17.5869,17.5944,209100.0
2010-08-11 13:00:00,23.59,23.64,23.59,23.6,214500.0,17.5944,17.6317,17.5944,17.6018,214500.0
2010-08-11 14:00:00,23.61,23.69,23.56,23.62,323100.0,17.6093,17.669,17.572,17.6168,323100.0
2010-08-11 15:00:00,23.63,23.64,23.58,23.61,1146400.0,17.6242,17.6317,17.5869,17.6093,1146400.0
2010-08-12 09:30:00,23.35,23.46,23.17,23.32,296000.0,17.4154,17.4974,17.2811,17.393,296000.0
2010-08-12 10:00:00,23.33,23.48,23.28,23.44,419600.0,17.4005,17.5123,17.3632,17.4825,419600.0
2010-08-12 11:00:00,23.43,23.52,23.4,23.46,259500.0,17.475,17.5422,17.4527,17.4974,259500.0
2010-08-12 12:00:00,23.47,23.57,23.41,23.56,226200.0,17.5049,17.5795,17.4601,17.572,226200.0
2010-08-12 13:00:00,23.55,23.55,23.41,23.42,246100.0,17.5645,17.5645,17.4601,17.4676,246100.0
2010-08-12 14:00:00,23.42,23.6,23.38,23.55,454800.0,17.4676,17.6018,17.4378,17.5645,454800.0
2010-08-12 15:00:00,23.56,23.66,23.55,23.61,702400.0,17.572,17.6466,17.5645,17.6093,702400.0
2010-08-13 09:30:00,23.57,23.64,23.51,23.64,169500.0,17.5795,17.6317,17.5347,17.6317,169500.0
2010-08-13 10:00:00,23.65,23.68,23.46,23.54,342900.0,17.6391,17.6615,17.4974,17.5571,342900.0
2010-08-13 11:00:00,23.53,23.59,23.49,23.55,201900.0,17.5496,17.5944,17.5198,17.5645,201900.0
2010-08-13 12:00:00,23.54,23.6,23.49,23.6,199400.0,17.5571,17.6018,17.5198,17.6018,199400.0
2010-08-13 13:00:00,23.6,23.63,23.57,23.58,70800.0,17.6018,17.6242,17.5795,17.5869,70800.0
2010-08-13 14:00:00,23.57,23.58,23.5,23.51,117900.0,17.5795,17.5869,17.5273,17.5347,117900.0
2010-08-13 15:00:00,23.52,23.58,23.47,23.49,454600.0,17.5422,17.5869,17.5049,17.5198,454600.0
2010-08-16 09:30:00,23.39,23.4,23.29,23.31,133000.0,17.4452,17.4527,17.3706,17.3855,133000.0
2010-08-16 10:00:00,23.31,23.47,23.28,23.41,274400.0,17.3855,17.5049,17.3632,17.4601,274400.0
2010-08-16 11:00:00,23.41,23.44,23.32,23.32,309200.0,17.4601,17.4825,17.393,17.393,309200.0
2010-08-16 12:00:00,23.33,23.37,23.3,23.32,138800.0,17.4005,17.4303,17.3781,17.393,138800.0
2010-08-16 13:00:00,23.32,23.34,23.3,23.31,88100.0,17.393,17.4079,17.3781,17.3855,88100.0
2010-08-16 14:00:00,23.31,23.33,23.17,23.18,321700.0,17.3855,17.4005,17.2811,17.2886,321700.0
2010-08-16 15:00:00,23.19,23.32,23.18,23.3,584500.0,17.296,17.393,17.2886,17.3781,584500.0
2010-08-17 09:30:00,23.49,23.61,23.49,23.55,140800.0,17.5198,17.6093,17.5198,17.5645,140800.0
2010-08-17 10:00:00,23.54,23.74,23.53,23.73,295800.0,17.5571,17.7063,17.5496,17.6988,295800.0
2010-08-17 11:00:00,23.72,23.87,23.72,23.84,160300.0,17.6913,17.8032,17.6913,17.7808,160300.0
2010-08-17 12:00:00,23.83,23.84,23.75,23.75,115900.0,17.7734,17.7808,17.7137,17.7137,115900.0
2010-08-17 13:00:00,23.76,23.89,23.75,23.82,126700.0,17.7212,17.8181,17.7137,17.7659,126700.0
2010-08-17 14:00:00,23.81,23.88,23.79,23.81,143800.0,17.7585,17.8107,17.7435,17.7585,143800.0
2010-08-17 15:00:00,23.82,23.85,23.76,23.79,610400.0,17.7659,17.7883,17.7212,17.7435,610400.0
2010-08-18 09:30:00,23.75,23.84,23.43,23.66,268400.0,17.7137,17.7808,17.475,17.6466,268400.0
2010-08-18 10:00:00,23.66,23.78,23.62,23.78,405800.0,17.6466,17.7361,17.6168,17.7361,405800.0
2010-08-18 11:00:00,23.78,23.91,23.78,23.85,321700.0,17.7361,17.833,17.7361,17.7883,321700.0
2010-08-18 12:00:00,23.84,24.02,23.83,24.02,245700.0,17.7808,17.9151,17.7734,17.9151,245700.0
2010-08-18 13:00:00,24.02,24.12,24.01,24.1,191900.0,17.9151,17.9897,17.9076,17.9748,191900.0
2010-08-18 14:00:00,24.1,24.12,24.01,24.05,207500.0,17.9748,17.9897,17.9076,17.9375,207500.0
2010-08-18 15:00:00,24.05,24.06,23.9,23.91,698300.0,17.9375,17.9449,17.8256,17.833,698300.0
2010-08-19 09:30:00,23.79,23.79,23.55,23.58,280200.0,17.7435,17.7435,17.5645,17.5869,280200.0
2010-08-19 10:00:00,23.58,23.58,23.29,23.36,783400.0,17.5869,17.5869,17.3706,17.4228,783400.0
2010-08-19 11:00:00,23.36,23.43,23.33,23.43,341900.0,17.4228,17.475,17.4005,17.475,341900.0
2010-08-19 12:00:00,23.44,23.46,23.38,23.39,263000.0,17.4825,17.4974,17.4378,17.4452,263000.0
2010-08-19 13:00:00,23.39,23.41,23.32,23.32,293600.0,17.4452,17.4601,17.393,17.393,293600.0
2010-08-19 14:00:00,23.32,23.39,23.3,23.32,254600.0,17.393,17.4452,17.3781,17.393,254600.0
2010-08-19 15:00:00,23.32,23.39,23.2,23.21,1115400.0,17.393,17.4452,17.3035,17.311,1115400.0
2010-08-20 09:30:00,23.01,23.14,22.97,23.0,784500.0,17.1618,17.2587,17.132,17.1543,784500.0
2010-08-20 10:00:00,22.99,23.03,22.89,22.91,621700.0,17.1469,17.1767,17.0723,17.0872,621700.0
2010-08-20 11:00:00,22.91,22.96,22.85,22.9,397600.0,17.0872,17.1245,17.0425,17.0797,397600.0
2010-08-20 12:00:00,22.9,23.01,22.9,23.0,318800.0,17.0797,17.1618,17.0797,17.1543,318800.0
2010-08-20 13:00:00,23.01,23.05,22.99,23.01,333200.0,17.1618,17.1916,17.1469,17.1618,333200.0
2010-08-20 14:00:00,23.02,23.15,23.01,23.12,384200.0,17.1692,17.2662,17.1618,17.2438,384200.0
2010-08-20 15:00:00,23.12,23.17,23.11,23.15,889200.0,17.2438,17.2811,17.2364,17.2662,889200.0
2010-08-23 09:30:00,23.29,23.29,23.15,23.29,98800.0,17.3706,17.3706,17.2662,17.3706,98800.0
2010-08-23 10:00:00,23.29,23.4,23.26,23.35,334000.0,17.3706,17.4527,17.3483,17.4154,334000.0
2010-08-23 11:00:00,23.35,23.39,23.28,23.39,340600.0,17.4154,17.4452,17.3632,17.4452,340600.0
2010-08-23 12:00:00,23.38,23.54,23.36,23.5,475100.0,17.4378,17.5571,17.4228,17.5273,475100.0
2010-08-23 13:00:00,23.5,23.55,23.43,23.54,322500.0,17.5273,17.5645,17.475,17.5571,322500.0
2010-08-23 14:00:00,23.54,23.64,23.48,23.5,551400.0,17.5571,17.6317,17.5123,17.5273,551400.0
2010-08-23 15:00:00,23.5,23.54,23.39,23.45,1863700.0,17.5273,17.5571,17.4452,17.49,1863700.0
2010-08-24 09:30:00,23.18,23.25,23.08,23.22,181100.0,17.2886,17.3408,17.214,17.3184,181100.0
2010-08-24 10:00:00,23.21,23.37,23.11,23.3,458700.0,17.311,17.4303,17.2364,17.3781,458700.0
2010-08-24 11:00:00,23.3,23.34,23.27,23.29,290900.0,17.3781,17.4079,17.3557,17.3706,290900.0
2010-08-24 12:00:00,23.28,23.35,23.25,23.29,229500.0,17.3632,17.4154,17.3408,17.3706,229500.0
2010-08-24 13:00:00,23.3,23.35,23.21,23.21,180100.0,17.3781,17.4154,17.311,17.311,180100.0
2010-08-24 14:00:00,23.22,23.33,23.18,23.3,335800.0,17.3184,17.4005,17.2886,17.3781,335800.0
2010-08-24 15:00:00,23.3,23.41,23.24,23.26,1231600.0,17.3781,17.4601,17.3333,17.3483,1231600.0
2010-08-25 09:30:00,23.1,23.3,23.08,23.18,300100.0,17.2289,17.3781,17.214,17.2886,300100.0
2010-08-25 10:00:00,23.18,23.25,23.1,23.24,616900.0,17.2886,17.3408,17.2289,17.3333,616900.0
2010-08-25 11:00:00,23.23,23.31,23.19,23.3,382600.0,17.3259,17.3855,17.296,17.3781,382600.0
2010-08-25 12:00:00,23.3,23.32,23.17,23.19,253700.0,17.3781,17.393,17.2811,17.296,253700.0
2010-08-25 13:00:00,23.18,23.25,23.14,23.21,261500.0,17.2886,17.3408,17.2587,17.311,261500.0
2010-08-25 14:00:00,23.21,23.42,23.2,23.38,369300.0,17.311,17.4676,17.3035,17.4378,369300.0
2010-08-25 15:00:00,23.39,23.44,23.31,23.37,992300.0,17.4452,17.4825,17.3855,17.4303,992300.0
2010-08-26 09:30:00,23.42,23.49,23.32,23.4,90300.0,17.4676,17.5198,17.393,17.4527,90300.0
2010-08-26 10:00:00,23.4,23.53,23.39,23.44,421100.0,17.4527,17.5496,17.4452,17.4825,421100.0
2010-08-26 11:00:00,23.44,23.49,23.35,23.49,383400.0,17.4825,17.5198,17.4154,17.5198,383400.0
2010-08-26 12:00:00,23.49,23.51,23.41,23.48,262900.0,17.5198,17.5347,17.4601,17.5123,262900.0
2010-08-26 13:00:00,23.49,23.52,23.45,23.46,151800.0,17.5198,17.5422,17.49,17.4974,151800.0
2010-08-26 14:00:00,23.46,23.48,23.34,23.36,388400.0,17.4974,17.5123,17.4079,17.4228,388400.0
2010-08-26 15:00:00,23.36,23.47,23.35,23.38,843000.0,17.4228,17.5049,17.4154,17.4378,843000.0
2010-08-27 09:30:00,23.5,23.56,23.43,23.46,139000.0,17.5273,17.572,17.475,17.4974,139000.0
2010-08-27 10:00:00,23.46,23.7,23.33,23.6,465600.0,17.4974,17.6764,17.4005,17.6018,465600.0
2010-08-27 11:00:00,23.61,23.8,23.59,23.73,259600.0,17.6093,17.751,17.5944,17.6988,259600.0
2010-08-27 12:00:00,23.73,23.81,23.7,23.71,184100.0,17.6988,17.7585,17.6764,17.6839,184100.0
2010-08-27 13:00:00,23.72,23.86,23.71,23.84,254800.0,17.6913,17.7958,17.6839,17.7808,254800.0
2010-08-27 14:00:00,23.83,23.88,23.78,23.86,206600.0,17.7734,17.8107,17.7361,17.7958,206600.0
2010-08-27 15:00:00,23.85,23.97,23.83,23.96,867100.0,17.7883,17.8778,17.7734,17.8703,867100.0
2010-08-30 09:30:00,23.83,23.85,23.67,23.81,173200.0,17.7734,17.7883,17.654,17.7585,173200.0
2010-08-30 10:00:00,23.81,23.87,23.78,23.85,343500.0,17.7585,17.8032,17.7361,17.7883,343500.0
2010-08-30 11:00:00,23.85,23.86,23.79,23.82,349500.0,17.7883,17.7958,17.7435,17.7659,349500.0
2010-08-30 12:00:00,23.81,23.89,23.8,23.85,252800.0,17.7585,17.8181,17.751,17.7883,252800.0
2010-08-30 13:00:00,23.85,23.88,23.8,23.8,296900.0,17.7883,17.8107,17.751,17.751,296900.0
2010-08-30 14:00:00,23.8,23.83,23.75,23.81,258400.0,17.751,17.7734,17.7137,17.7585,258400.0
2010-08-30 15:00:00,23.81,23.81,23.64,23.68,990400.0,17.7585,17.7585,17.6317,17.6615,990400.0
2010-08-31 09:30:00,23.61,23.65,23.49,23.59,173800.0,17.6093,17.6391,17.5198,17.5944,173800.0
2010-08-31 10:00:00,23.58,23.82,23.58,23.82,397200.0,17.5869,17.7659,17.5869,17.7659,397200.0
2010-08-31 11:00:00,23.82,23.86,23.64,23.71,614700.0,17.7659,17.7958,17.6317,17.6839,614700.0
2010-08-31 12:00:00,23.71,23.74,23.65,23.67,212300.0,17.6839,17.7063,17.6391,17.654,212300.0
2010-08-31 13:00:00,23.68,23.77,23.65,23.74,141700.0,17.6615,17.7286,17.6391,17.7063,141700.0
2010-08-31 14:00:00,23.75,23.79,23.57,23.59,483200.0,17.7137,17.7435,17.5795,17.5944,483200.0
2010-08-31 15:00:00,23.59,23.76,23.58,23.73,1061700.0,17.5944,17.7212,17.5869,17.6988,1061700.0
2010-09-01 09:30:00,23.99,24.17,23.9,23.98,158500.0,17.8927,18.027,17.8256,17.8853,158500.0
2010-09-01 10:00:00,23.99,24.19,23.98,24.17,666600.0,17.8927,18.0419,17.8853,18.027,666600.0
2010-09-01 11:00:00,24.18,24.25,24.16,24.21,302700.0,18.0344,18.0866,18.0195,18.0568,302700.0
2010-09-01 12:00:00,24.21,24.23,24.15,24.2,237800.0,18.0568,18.0717,18.012,18.0493,237800.0
2010-09-01 13:00:00,24.2,24.3,24.2,24.3,303400.0,18.0493,18.1239,18.0493,18.1239,303400.0
2010-09-01 14:00:00,24.29,24.34,24.14,24.22,436500.0,18.1165,18.1538,18.0046,18.0643,436500.0
2010-09-01 15:00:00,24.22,24.34,24.18,24.33,1121900.0,18.0643,18.1538,18.0344,18.1463,1121900.0
2010-09-02 09:30:00,24.36,24.37,24.22,24.27,233600.0,18.1687,18.1761,18.0643,18.1015,233600.0
2010-09-02 10:00:00,24.27,24.31,24.19,24.29,534400.0,18.1015,18.1314,18.0419,18.1165,534400.0
2010-09-02 11:00:00,24.3,24.3,24.21,24.27,239100.0,18.1239,18.1239,18.0568,18.1015,239100.0
2010-09-02 12:00:00,24.27,24.31,24.18,24.18,267800.0,18.1015,18.1314,18.0344,18.0344,267800.0
2010-09-02 13:00:00,24.18,24.22,24.15,24.19,473300.0,18.0344,18.0643,18.012,18.0419,473300.0
2010-09-02 14:00:00,24.19,24.26,24.18,24.24,262300.0,18.0419,18.0941,18.0344,18.0792,262300.0
2010-09-02 15:00:00,24.25,24.32,24.21,24.27,1120400.0,18.0866,18.1388,18.0568,18.1015,1120400.0
2010-09-03 09:30:00,24.53,24.54,24.43,24.51,173400.0,18.2955,18.3029,18.2209,18.2806,173400.0
2010-09-03 10:00:00,24.51,24.54,24.38,24.42,541200.0,18.2806,18.3029,18.1836,18.2134,541200.0
2010-09-03 11:00:00,24.43,24.48,24.36,24.43,289600.0,18.2209,18.2582,18.1687,18.2209,289600.0
2010-09-03 12:00:00,24.43,24.48,24.4,24.45,145900.0,18.2209,18.2582,18.1985,18.2358,145900.0
2010-09-03 13:00:00,24.46,24.54,24.44,24.53,117900.0,18.2433,18.3029,18.2283,18.2955,117900.0
2010-09-03 14:00:00,24.54,24.54,24.43,24.44,329900.0,18.3029,18.3029,18.2209,18.2283,329900.0
2010-09-03 15:00:00,24.45,24.61,24.44,24.59,786400.0,18.2358,18.3551,18.2283,18.3402,786400.0
2010-09-07 09:30:00,24.35,24.45,24.05,24.26,255400.0,18.1612,18.2358,17.9375,18.0941,255400.0
2010-09-07 10:00:00,24.26,24.27,24.06,24.1,972000.0,18.0941,18.1015,17.9449,17.9748,972000.0
2010-09-07 11:00:00,24.1,24.13,24.01,24.08,357500.0,17.9748,17.9971,17.9076,17.9598,357500.0
2010-09-07 12:00:00,24.09,24.12,24.07,24.11,253500.0,17.9673,17.9897,17.9524,17.9822,253500.0
2010-09-07 13:00:00,24.1,24.17,24.07,24.16,310400.0,17.9748,18.027,17.9524,18.0195,310400.0
2010-09-07 14:00:00,24.15,24.16,24.08,24.1,384000.0,18.012,18.0195,17.9598,17.9748,384000.0
2010-09-07 15:00:00,24.1,24.14,24.04,24.04,1024200.0,17.9748,18.0046,17.93,17.93,1024200.0
2010-09-08 09:30:00,24.11,24.19,24.07,24.19,186700.0,17.9822,18.0419,17.9524,18.0419,186700.0
2010-09-08 10:00:00,24.19,24.28,24.16,24.21,363800.0,18.0419,18.109,18.0195,18.0568,363800.0
2010-09-08 11:00:00,24.22,24.26,24.16,24.24,322900.0,18.0643,18.0941,18.0195,18.0792,322900.0
2010-09-08 12:00:00,24.23,24.24,24.14,24.2,183900.0,18.0717,18.0792,18.0046,18.0493,183900.0
2010-09-08 13:00:00,24.2,24.22,24.12,24.17,279900.0,18.0493,18.0643,17.9897,18.027,279900.0
2010-09-08 14:00:00,24.17,24.2,24.12,24.17,283500.0,18.027,18.0493,17.9897,18.027,283500.0
2010-09-08 15:00:00,24.16,24.21,24.1,24.15,664400.0,18.0195,18.0568,17.9748,18.012,664400.0
2010-09-09 09:30:00,24.42,24.48,24.32,24.38,135000.0,18.2134,18.2582,18.1388,18.1836,135000.0
2010-09-09 10:00:00,24.38,24.38,24.23,24.29,353300.0,18.1836,18.1836,18.0717,18.1165,353300.0
2010-09-09 11:00:00,24.29,24.35,24.27,24.27,176800.0,18.1165,18.1612,18.1015,18.1015,176800.0
2010-09-09 12:00:00,24.28,24.33,24.16,24.16,234700.0,18.109,18.1463,18.0195,18.0195,234700.0
2010-09-09 13:00:00,24.16,24.22,24.12,24.15,280600.0,18.0195,18.0643,17.9897,18.012,280600.0
2010-09-09 14:00:00,24.15,24.22,24.09,24.22,182500.0,18.012,18.0643,17.9673,18.0643,182500.0
2010-09-09 15:00:00,24.21,24.29,24.19,24.26,588000.0,18.0568,18.1165,18.0419,18.0941,588000.0
2010-09-10 09:30:00,24.31,24.34,24.15,24.24,131900.0,18.1314,18.1538,18.012,18.0792,131900.0
2010-09-10 10:00:00,24.24,24.28,24.22,24.24,316000.0,18.0792,18.109,18.0643,18.0792,316000.0
2010-09-10 11:00:00,24.25,24.25,24.18,24.21,388900.0,18.0866,18.0866,18.0344,18.0568,388900.0
2010-09-10 12:00:00,24.21,24.22,24.16,24.21,161200.0,18.0568,18.0643,18.0195,18.0568,161200.0
2010-09-10 13:00:00,24.21,24.21,24.16,24.17,381900.0,18.0568,18.0568,18.0195,18.027,381900.0
2010-09-10 14:00:00,24.17,24.18,24.15,24.16,474200.0,18.027,18.0344,18.012,18.0195,474200.0
2010-09-10 15:00:00,24.16,24.19,24.09,24.11,1717200.0,18.0195,18.0419,17.9673,17.9822,1717200.0
2010-09-13 09:30:00,24.43,24.5,24.22,24.22,298200.0,18.2209,18.2731,18.0643,18.0643,298200.0
2010-09-13 10:00:00,24.23,24.28,24.13,24.18,647600.0,18.0717,18.109,17.9971,18.0344,647600.0
2010-09-13 11:00:00,24.18,24.21,24.13,24.16,357600.0,18.0344,18.0568,17.9971,18.0195,357600.0
2010-09-13 12:00:00,24.17,24.17,24.03,24.03,280700.0,18.027,18.027,17.9225,17.9225,280700.0
2010-09-13 13:00:00,24.04,24.06,24.01,24.04,480700.0,17.93,17.9449,17.9076,17.93,480700.0
2010-09-13 14:00:00,24.05,24.15,23.99,24.14,413000.0,17.9375,18.012,17.8927,18.0046,413000.0
2010-09-13 15:00:00,24.14,24.17,24.12,24.14,1545600.0,18.0046,18.027,17.9897,18.0046,1545600.0
2010-09-14 09:30:00,24.05,24.09,23.87,23.98,342400.0,17.9375,17.9673,17.8032,17.8853,342400.0
2010-09-14 10:00:00,23.99,24.02,23.94,23.98,795000.0,17.8927,17.9151,17.8554,17.8853,795000.0
2010-09-14 11:00:00,23.99,24.03,23.98,24.02,537000.0,17.8927,17.9225,17.8853,17.9151,537000.0
2010-09-14 12:00:00,24.02,24.05,23.98,23.99,668500.0,17.9151,17.9375,17.8853,17.8927,668500.0
2010-09-14 13:00:00,24.0,24.02,23.97,24.0,779200.0,17.9002,17.9151,17.8778,17.9002,779200.0
2010-09-14 14:00:00,24.0,24.04,23.99,24.03,338100.0,17.9002,17.93,17.8927,17.9225,338100.0
2010-09-14 15:00:00,24.03,24.13,24.01,24.05,1071200.0,17.9225,17.9971,17.9076,17.9375,1071200.0
2010-09-15 09:30:00,23.92,23.98,23.83,23.96,282200.0,17.8405,17.8853,17.7734,17.8703,282200.0
2010-09-15 10:00:00,23.97,24.13,23.96,24.13,410900.0,17.8778,17.9971,17.8703,17.9971,410900.0
2010-09-15 11:00:00,24.14,24.16,24.03,24.13,359800.0,18.0046,18.0195,17.9225,17.9971,359800.0
2010-09-15 12:00:00,24.12,24.17,24.09,24.09,192800.0,17.9897,18.027,17.9673,17.9673,192800.0
2010-09-15 13:00:00,24.09,24.15,24.09,24.15,156000.0,17.9673,18.012,17.9673,18.012,156000.0
2010-09-15 14:00:00,24.14,24.15,24.09,24.1,244800.0,18.0046,18.012,17.9673,17.9748,244800.0
2010-09-15 15:00:00,24.11,24.23,24.09,24.22,977900.0,17.9822,18.0717,17.9673,18.0643,977900.0
2010-09-16 09:30:00,24.12,24.12,23.93,24.0,132600.0,17.9897,17.9897,17.848,17.9002,132600.0
2010-09-16 10:00:00,23.99,24.07,23.92,24.06,398200.0,17.8927,17.9524,17.8405,17.9449,398200.0
2010-09-16 11:00:00,24.06,24.09,24.03,24.07,150500.0,17.9449,17.9673,17.9225,17.9524,150500.0
2010-09-16 12:00:00,24.07,24.08,24.05,24.06,107100.0,17.9524,17.9598,17.9375,17.9449,107100.0
2010-09-16 13:00:00,24.06,24.06,24.0,24.02,123500.0,17.9449,17.9449,17.9002,17.9151,123500.0
2010-09-16 14:00:00,24.02,24.05,23.99,24.01,212100.0,17.9151,17.9375,17.8927,17.9076,212100.0
2010-09-16 15:00:00,24.01,24.07,24.01,24.04,695400.0,17.9076,17.9524,17.9076,17.93,695400.0
2010-09-17 09:30:00,24.13,24.47,24.13,24.38,1020700.0,17.9971,18.2507,17.9971,18.1836,1020700.0
2010-09-17 10:00:00,24.39,24.41,24.33,24.39,412200.0,18.1911,18.206,18.1463,18.1911,412200.0
2010-09-17 11:00:00,24.38,24.41,24.33,24.34,233100.0,18.1836,18.206,18.1463,18.1538,233100.0
2010-09-17 12:00:00,24.34,24.4,24.34,24.39,468500.0,18.1538,18.1985,18.1538,18.1911,468500.0
2010-09-17 13:00:00,24.38,24.41,24.33,24.37,222500.0,18.1836,18.206,18.1463,18.1761,222500.0
2010-09-17 14:00:00,24.36,24.4,24.33,24.36,210000.0,18.1687,18.1985,18.1463,18.1687,210000.0
2010-09-17 15:00:00,24.36,24.37,24.26,24.27,684300.0,18.1687,18.1761,18.0941,18.1015,684300.0
2010-09-20 09:30:00,24.29,24.38,24.23,24.36,99700.0,18.1165,18.1836,18.0717,18.1687,99700.0
2010-09-20 10:00:00,24.36,24.44,24.28,24.36,234000.0,18.1687,18.2283,18.109,18.1687,234000.0
2010-09-20 11:00:00,24.36,24.37,24.29,24.29,162600.0,18.1687,18.1761,18.1165,18.1165,162600.0
2010-09-20 12:00:00,24.29,24.35,24.28,24.32,348200.0,18.1165,18.1612,18.109,18.1388,348200.0
2010-09-20 13:00:00,24.33,24.35,24.31,24.33,193400.0,18.1463,18.1612,18.1314,18.1463,193400.0
2010-09-20 14:00:00,24.33,24.42,24.29,24.42,361900.0,18.1463,18.2134,18.1165,18.2134,361900.0
2010-09-20 15:00:00,24.42,24.51,24.41,24.48,785900.0,18.2134,18.2806,18.206,18.2582,785900.0
2010-09-21 09:30:00,24.46,24.52,24.42,24.46,153800.0,18.2433,18.288,18.2134,18.2433,153800.0
2010-09-21 10:00:00,24.45,24.51,24.42,24.44,199800.0,18.2358,18.2806,18.2134,18.2283,199800.0
2010-09-21 11:00:00,24.43,24.45,24.37,24.44,132600.0,18.2209,18.2358,18.1761,18.2283,132600.0
2010-09-21 12:00:00,24.43,24.46,24.38,24.39,241000.0,18.2209,18.2433,18.1836,18.1911,241000.0
2010-09-21 13:00:00,24.4,24.4,24.33,24.37,151300.0,18.1985,18.1985,18.1463,18.1761,151300.0
2010-09-21 14:00:00,24.37,24.54,24.28,24.47,453900.0,18.1761,18.3029,18.109,18.2507,453900.0
2010-09-21 15:00:00,24.48,24.48,24.25,24.34,800300.0,18.2582,18.2582,18.0866,18.1538,800300.0
2010-09-22 09:30:00,24.3,24.34,24.15,24.19,177000.0,18.1239,18.1538,18.012,18.0419,177000.0
2010-09-22 10:00:00,24.18,24.21,23.97,23.97,472700.0,18.0344,18.0568,17.8778,17.8778,472700.0
2010-09-22 11:00:00,23.98,24.01,23.9,23.91,493200.0,17.8853,17.9076,17.8256,17.833,493200.0
2010-09-22 12:00:00,23.92,24.0,23.83,23.83,321200.0,17.8405,17.9002,17.7734,17.7734,321200.0
2010-09-22 13:00:00,23.84,23.88,23.81,23.87,159900.0,17.7808,17.8107,17.7585,17.8032,159900.0
2010-09-22 14:00:00,23.88,24.0,23.83,23.98,318700.0,17.8107,17.9002,17.7734,17.8853,318700.0
2010-09-22 15:00:00,23.98,23.99,23.88,23.91,673400.0,17.8853,17.8927,17.8107,17.833,673400.0
2010-09-23 09:30:00,23.65,23.75,23.62,23.65,113100.0,17.6391,17.7137,17.6168,17.6391,113100.0
2010-09-23 10:00:00,23.66,23.79,23.59,23.76,375800.0,17.6466,17.7435,17.5944,17.7212,375800.0
2010-09-23 11:00:00,23.75,23.84,23.75,23.75,246200.0,17.7137,17.7808,17.7137,17.7137,246200.0
2010-09-23 12:00:00,23.75,23.76,23.63,23.63,131800.0,17.7137,17.7212,17.6242,17.6242,131800.0
2010-09-23 13:00:00,23.64,23.66,23.61,23.65,172800.0,17.6317,17.6466,17.6093,17.6391,172800.0
2010-09-23 14:00:00,23.65,23.7,23.56,23.58,236200.0,17.6391,17.6764,17.572,17.5869,236200.0
2010-09-23 15:00:00,23.58,23.6,23.48,23.49,679800.0,17.5869,17.6018,17.5123,17.5198,679800.0
2010-09-24 09:30:00,23.74,23.92,23.72,23.91,158000.0,17.7063,17.8405,17.6913,17.833,158000.0
2010-09-24 10:00:00,23.9,24.04,23.88,23.96,522300.0,17.8256,17.93,17.8107,17.8703,522300.0
2010-09-24 11:00:00,23.97,24.08,23.96,23.98,331400.0,17.8778,17.9598,17.8703,17.8853,331400.0
2010-09-24 12:00:00,23.98,24.04,23.94,24.03,212600.0,17.8853,17.93,17.8554,17.9225,212600.0
2010-09-24 13:00:00,24.04,24.2,24.0,24.16,462000.0,17.93,18.0493,17.9002,18.0195,462000.0
2010-09-24 14:00:00,24.17,24.24,24.14,24.24,246200.0,18.027,18.0792,18.0046,18.0792,246200.0
2010-09-24 15:00:00,24.23,24.34,24.2,24.33,852000.0,18.0717,18.1538,18.0493,18.1463,852000.0
2010-09-27 09:30:00,24.15,24.17,23.96,24.01,294100.0,18.012,18.027,17.8703,17.9076,294100.0
2010-09-27 10:00:00,24.01,24.24,23.99,24.23,454400.0,17.9076,18.0792,17.8927,18.0717,454400.0
2010-09-27 11:00:00,24.22,24.22,24.1,24.17,168700.0,18.0643,18.0643,17.9748,18.027,168700.0
2010-09-27 12:00:00,24.17,24.21,24.16,24.2,68200.0,18.027,18.0568,18.0195,18.0493,68200.0
2010-09-27 13:00:00,24.21,24.31,24.19,24.28,223900.0,18.0568,18.1314,18.0419,18.109,223900.0
2010-09-27 14:00:00,24.27,24.34,24.24,24.32,228000.0,18.1015,18.1538,18.0792,18.1388,228000.0
2010-09-27 15:00:00,24.32,24.32,24.14,24.16,710800.0,18.1388,18.1388,18.0046,18.0195,710800.0
2010-09-28 09:30:00,24.15,24.2,23.95,24.1,284400.0,18.012,18.0493,17.8629,17.9748,284400.0
2010-09-28 10:00:00,24.1,24.12,23.97,24.04,384300.0,17.9748,17.9897,17.8778,17.93,384300.0
2010-09-28 11:00:00,24.05,24.16,24.04,24.11,337800.0,17.9375,18.0195,17.93,17.9822,337800.0
2010-09-28 12:00:00,24.12,24.17,24.1,24.11,232900.0,17.9897,18.027,17.9748,17.9822,232900.0
2010-09-28 13:00:00,24.11,24.31,24.07,24.29,180800.0,17.9822,18.1314,17.9524,18.1165,180800.0
2010-09-28 14:00:00,24.29,24.3,24.14,24.18,232900.0,18.1165,18.1239,18.0046,18.0344,232900.0
2010-09-28 15:00:00,24.17,24.38,24.17,24.31,506900.0,18.027,18.1836,18.027,18.1314,506900.0
2010-09-29 09:30:00,24.18,24.21,24.01,24.04,128400.0,18.0344,18.0568,17.9076,17.93,128400.0
2010-09-29 10:00:00,24.04,24.16,24.02,24.16,395000.0,17.93,18.0195,17.9151,18.0195,395000.0
2010-09-29 11:00:00,24.16,24.33,24.12,24.31,270200.0,18.0195,18.1463,17.9897,18.1314,270200.0
2010-09-29 12:00:00,24.31,24.34,24.29,24.32,171000.0,18.1314,18.1538,18.1165,18.1388,171000.0
2010-09-29 13:00:00,24.32,24.34,24.27,24.34,155700.0,18.1388,18.1538,18.1015,18.1538,155700.0
2010-09-29 14:00:00,24.33,24.34,24.26,24.29,139600.0,18.1463,18.1538,18.0941,18.1165,139600.0
2010-09-29 15:00:00,24.29,24.3,24.14,24.2,598400.0,18.1165,18.1239,18.0046,18.0493,598400.0
2010-09-30 09:30:00,24.27,24.72,24.27,24.63,325000.0,18.1015,18.4372,18.1015,18.3701,325000.0
2010-09-30 10:00:00,24.62,24.7,24.37,24.38,644500.0,18.3626,18.4223,18.1761,18.1836,644500.0
2010-09-30 11:00:00,24.38,24.39,24.19,24.27,735000.0,18.1836,18.1911,18.0419,18.1015,735000.0
2010-09-30 12:00:00,24.28,24.29,24.15,24.23,400700.0,18.109,18.1165,18.012,18.0717,400700.0
2010-09-30 13:00:00,24.23,24.28,24.22,24.24,119300.0,18.0717,18.109,18.0643,18.0792,119300.0
2010-09-30 14:00:00,24.24,24.29,24.2,24.23,253800.0,18.0792,18.1165,18.0493,18.0717,253800.0
2010-09-30 15:00:00,24.23,24.23,24.11,24.13,809600.0,18.0717,18.0717,17.9822,17.9971,809600.0
2010-10-01 09:30:00,24.35,24.35,24.02,24.05,329800.0,18.1612,18.1612,17.9151,17.9375,329800.0
2010-10-01 10:00:00,24.04,24.07,23.8,23.87,449500.0,17.93,17.9524,17.751,17.8032,449500.0
2010-10-01 11:00:00,23.87,23.91,23.81,23.88,283900.0,17.8032,17.833,17.7585,17.8107,283900.0
2010-10-01 12:00:00,23.88,23.9,23.84,23.88,207600.0,17.8107,17.8256,17.7808,17.8107,207600.0
2010-10-01 13:00:00,23.88,23.95,23.84,23.91,189100.0,17.8107,17.8629,17.7808,17.833,189100.0
2010-10-01 14:00:00,23.91,23.94,23.89,23.89,206800.0,17.833,17.8554,17.8181,17.8181,206800.0
2010-10-01 15:00:00,23.9,23.93,23.85,23.91,618900.0,17.8256,17.848,17.7883,17.833,618900.0
2010-10-04 09:30:00,23.83,23.88,23.73,23.76,214300.0,17.7734,17.8107,17.6988,17.7212,214300.0
2010-10-04 10:00:00,23.77,23.83,23.69,23.77,404000.0,17.7286,17.7734,17.669,17.7286,404000.0
2010-10-04 11:00:00,23.77,23.81,23.6,23.61,434000.0,17.7286,17.7585,17.6018,17.6093,434000.0
2010-10-04 12:00:00,23.61,23.67,23.57,23.65,455500.0,17.6093,17.654,17.5795,17.6391,455500.0
2010-10-04 13:00:00,23.64,23.67,23.6,23.63,287300.0,17.6317,17.654,17.6018,17.6242,287300.0
2010-10-04 14:00:00,23.63,23.69,23.63,23.65,392800.0,17.6242,17.669,17.6242,17.6391,392800.0
2010-10-04 15:00:00,23.65,23.7,23.59,23.68,1103600.0,17.6391,17.6764,17.5944,17.6615,1103600.0
2010-10-05 09:30:00,23.84,23.97,23.5,23.73,506400.0,17.7808,17.8778,17.5273,17.6988,506400.0
2010-10-05 10:00:00,23.72,23.8,23.66,23.75,432700.0,17.6913,17.751,17.6466,17.7137,432700.0
2010-10-05 11:00:00,23.75,23.9,23.75,23.84,422000.0,17.7137,17.8256,17.7137,17.7808,422000.0
2010-10-05 12:00:00,23.84,23.9,23.84,23.9,224300.0,17.7808,17.8256,17.7808,17.8256,224300.0
2010-10-05 13:00:00,23.9,23.99,23.89,23.98,367500.0,17.8256,17.8927,17.8181,17.8853,367500.0
2010-10-05 14:00:00,23.98,24.02,23.95,24.01,465200.0,17.8853,17.9151,17.8629,17.9076,465200.0
2010-10-05 15:00:00,24.01,24.07,23.99,24.0,818100.0,17.9076,17.9524,17.8927,17.9002,818100.0
2010-10-06 09:30:00,23.75,23.82,23.64,23.75,178000.0,17.8702,17.9229,17.7874,17.8702,178000.0
2010-10-06 10:00:00,23.76,23.8,23.72,23.75,310800.0,17.8777,17.9078,17.8476,17.8702,310800.0
2010-10-06 11:00:00,23.75,23.82,23.74,23.79,211300.0,17.8702,17.9229,17.8627,17.9003,211300.0
2010-10-06 12:00:00,23.79,23.8,23.76,23.79,195600.0,17.9003,17.9078,17.8777,17.9003,195600.0
2010-10-06 13:00:00,23.79,23.79,23.74,23.75,296600.0,17.9003,17.9003,17.8627,17.8702,296600.0
2010-10-06 14:00:00,23.75,23.78,23.72,23.74,248600.0,17.8702,17.8928,17.8476,17.8627,248600.0
2010-10-06 15:00:00,23.74,23.81,23.73,23.77,493900.0,17.8627,17.9154,17.8552,17.8853,493900.0
2010-10-07 09:30:00,23.87,23.88,23.75,23.8,124200.0,17.9605,17.968,17.8702,17.9078,124200.0
2010-10-07 10:00:00,23.79,23.86,23.77,23.79,308300.0,17.9003,17.953,17.8853,17.9003,308300.0
2010-10-07 11:00:00,23.79,23.83,23.67,23.69,329800.0,17.9003,17.9304,17.81,17.8251,329800.0
2010-10-07 12:00:00,23.68,23.7,23.53,23.53,232300.0,17.8175,17.8326,17.7047,17.7047,232300.0
2010-10-07 13:00:00,23.54,23.58,23.49,23.52,352300.0,17.7122,17.7423,17.6746,17.6971,352300.0
2010-10-07 14:00:00,23.53,23.6,23.5,23.6,286300.0,17.7047,17.7573,17.6821,17.7573,286300.0
2010-10-07 15:00:00,23.6,23.61,23.52,23.55,491500.0,17.7573,17.7649,17.6971,17.7197,491500.0
2010-10-08 09:30:00,23.5,23.56,23.46,23.51,209900.0,17.6821,17.7272,17.652,17.6896,209900.0
2010-10-08 10:00:00,23.51,23.52,23.4,23.47,461100.0,17.6896,17.6971,17.6069,17.6595,461100.0
2010-10-08 11:00:00,23.47,23.57,23.46,23.57,304200.0,17.6595,17.7348,17.652,17.7348,304200.0
2010-10-08 12:00:00,23.57,23.64,23.5,23.61,187600.0,17.7348,17.7874,17.6821,17.7649,187600.0
2010-10-08 13:00:00,23.61,23.63,23.56,23.6,220800.0,17.7649,17.7799,17.7272,17.7573,220800.0
2010-10-08 14:00:00,23.59,23.69,23.56,23.61,264100.0,17.7498,17.8251,17.7272,17.7649,264100.0
2010-10-08 15:00:00,23.61,23.8,23.61,23.72,906800.0,17.7649,17.9078,17.7649,17.8476,906800.0
2010-10-11 09:30:00,23.77,23.81,23.74,23.79,151100.0,17.8853,17.9154,17.8627,17.9003,151100.0
2010-10-11 10:00:00,23.79,23.96,23.79,23.93,356600.0,17.9003,18.0282,17.9003,18.0056,356600.0
2010-10-11 11:00:00,23.94,24.0,23.89,23.98,224800.0,18.0132,18.0583,17.9755,18.0433,224800.0
2010-10-11 12:00:00,23.97,23.98,23.78,23.78,276100.0,18.0357,18.0433,17.8928,17.8928,276100.0
2010-10-11 13:00:00,23.79,23.9,23.7,23.87,338300.0,17.9003,17.9831,17.8326,17.9605,338300.0
2010-10-11 14:00:00,23.87,23.89,23.84,23.88,283400.0,17.9605,17.9755,17.9379,17.968,283400.0
2010-10-11 15:00:00,23.88,23.88,23.81,23.86,650100.0,17.968,17.968,17.9154,17.953,650100.0
2010-10-12 09:30:00,23.76,23.82,23.68,23.68,157300.0,17.8777,17.9229,17.8175,17.8175,157300.0
2010-10-12 10:00:00,23.68,23.73,23.61,23.62,206900.0,17.8175,17.8552,17.7649,17.7724,206900.0
2010-10-12 11:00:00,23.62,23.68,23.59,23.68,310100.0,17.7724,17.8175,17.7498,17.8175,310100.0
2010-10-12 12:00:00,23.68,23.7,23.67,23.68,94900.0,17.8175,17.8326,17.81,17.8175,94900.0
2010-10-12 13:00:00,23.68,23.69,23.67,23.68,94600.0,17.8175,17.8251,17.81,17.8175,94600.0
2010-10-12 14:00:00,23.69,23.86,23.66,23.86,447300.0,17.8251,17.953,17.8025,17.953,447300.0
2010-10-12 15:00:00,23.86,23.98,23.81,23.94,742900.0,17.953,18.0433,17.9154,18.0132,742900.0
2010-10-13 09:30:00,24.0,24.0,23.9,23.97,132900.0,18.0583,18.0583,17.9831,18.0357,132900.0
2010-10-13 10:00:00,23.97,24.0,23.84,23.95,325700.0,18.0357,18.0583,17.9379,18.0207,325700.0
2010-10-13 11:00:00,23.95,24.0,23.92,23.97,262300.0,18.0207,18.0583,17.9981,18.0357,262300.0
2010-10-13 12:00:00,23.98,24.11,23.97,24.08,243400.0,18.0433,18.1411,18.0357,18.1185,243400.0
2010-10-13 13:00:00,24.08,24.17,24.08,24.15,275500.0,18.1185,18.1862,18.1185,18.1712,275500.0
2010-10-13 14:00:00,24.15,24.17,24.11,24.12,298100.0,18.1712,18.1862,18.1411,18.1486,298100.0
2010-10-13 15:00:00,24.12,24.13,24.02,24.08,1192700.0,18.1486,18.1561,18.0734,18.1185,1192700.0
2010-10-14 09:30:00,24.01,24.14,23.92,24.03,399700.0,18.0658,18.1637,17.9981,18.0809,399700.0
2010-10-14 10:00:00,24.03,24.17,23.97,24.14,378100.0,18.0809,18.1862,18.0357,18.1637,378100.0
2010-10-14 11:00:00,24.15,24.17,23.98,24.0,370800.0,18.1712,18.1862,18.0433,18.0583,370800.0
2010-10-14 12:00:00,23.99,24.01,23.9,24.01,235500.0,18.0508,18.0658,17.9831,18.0658,235500.0
2010-10-14 13:00:00,24.0,24.02,23.94,24.0,207300.0,18.0583,18.0734,18.0132,18.0583,207300.0
2010-10-14 14:00:00,24.01,24.03,23.92,23.92,486200.0,18.0658,18.0809,17.9981,17.9981,486200.0
2010-10-14 15:00:00,23.92,24.02,23.88,24.01,1156000.0,17.9981,18.0734,17.968,18.0658,1156000.0
2010-10-15 09:30:00,24.18,24.24,23.97,23.98,471800.0,18.1938,18.2389,18.0357,18.0433,471800.0
2010-10-15 10:00:00,23.98,24.05,23.84,23.98,573600.0,18.0433,18.0959,17.9379,18.0433,573600.0
2010-10-15 11:00:00,23.99,24.03,23.86,23.9,364300.0,18.0508,18.0809,17.953,17.9831,364300.0
2010-10-15 12:00:00,23.9,24.0,23.87,23.93,146400.0,17.9831,18.0583,17.9605,18.0056,146400.0
2010-10-15 13:00:00,23.93,23.98,23.9,23.91,135200.0,18.0056,18.0433,17.9831,17.9906,135200.0
2010-10-15 14:00:00,23.9,23.99,23.89,23.95,213800.0,17.9831,18.0508,17.9755,18.0207,213800.0
2010-10-15 15:00:00,23.96,23.97,23.87,23.93,594300.0,18.0282,18.0357,17.9605,18.0056,594300.0
2010-10-18 09:30:00,23.95,24.15,23.94,24.14,288300.0,18.0207,18.1712,18.0132,18.1637,288300.0
2010-10-18 10:00:00,24.14,24.26,24.13,24.25,370400.0,18.1637,18.2539,18.1561,18.2464,370400.0
2010-10-18 11:00:00,24.24,24.25,24.17,24.21,168600.0,18.2389,18.2464,18.1862,18.2163,168600.0
2010-10-18 12:00:00,24.22,24.24,24.21,24.24,161300.0,18.2238,18.2389,18.2163,18.2389,161300.0
2010-10-18 13:00:00,24.24,24.3,24.23,24.27,195400.0,18.2389,18.284,18.2314,18.2615,195400.0
2010-10-18 14:00:00,24.27,24.28,24.24,24.26,189800.0,18.2615,18.269,18.2389,18.2539,189800.0
2010-10-18 15:00:00,24.26,24.36,24.26,24.33,801600.0,18.2539,18.3292,18.2539,18.3066,801600.0
2010-10-19 09:30:00,24.09,24.25,24.06,24.15,150400.0,18.126,18.2464,18.1035,18.1712,150400.0
2010-10-19 10:00:00,24.15,24.48,24.13,24.44,355100.0,18.1712,18.4195,18.1561,18.3894,355100.0
2010-10-19 11:00:00,24.44,24.5,24.38,24.5,279800.0,18.3894,18.4345,18.3442,18.4345,279800.0
2010-10-19 12:00:00,24.5,24.54,24.42,24.45,406000.0,18.4345,18.4646,18.3743,18.3969,406000.0
2010-10-19 13:00:00,24.46,24.47,24.34,24.35,406200.0,18.4044,18.412,18.3141,18.3217,406200.0
2010-10-19 14:00:00,24.34,24.35,24.23,24.32,897300.0,18.3141,18.3217,18.2314,18.2991,897300.0
2010-10-19 15:00:00,24.32,24.41,24.24,24.4,1415900.0,18.2991,18.3668,18.2389,18.3593,1415900.0
2010-10-20 09:30:00,24.44,24.49,24.34,24.39,134100.0,18.3894,18.427,18.3141,18.3518,134100.0
2010-10-20 10:00:00,24.39,24.5,24.38,24.45,204900.0,18.3518,18.4345,18.3442,18.3969,204900.0
2010-10-20 11:00:00,24.46,24.54,24.43,24.49,179700.0,18.4044,18.4646,18.3819,18.427,179700.0
2010-10-20 12:00:00,24.49,24.62,24.47,24.59,361200.0,18.427,18.5248,18.412,18.5022,361200.0
2010-10-20 13:00:00,24.59,24.67,24.58,24.67,278000.0,18.5022,18.5624,18.4947,18.5624,278000.0
2010-10-20 14:00:00,24.67,24.79,24.67,24.75,749000.0,18.5624,18.6527,18.5624,18.6226,749000.0
2010-10-20 15:00:00,24.75,24.8,24.69,24.75,804100.0,18.6226,18.6603,18.5775,18.6226,804100.0
2010-10-21 09:30:00,24.83,24.97,24.69,24.97,136600.0,18.6828,18.7882,18.5775,18.7882,136600.0
2010-10-21 10:00:00,24.97,25.19,24.94,25.16,483400.0,18.7882,18.9537,18.7656,18.9311,483400.0
2010-10-21 11:00:00,25.16,25.16,25.02,25.11,384600.0,18.9311,18.9311,18.8258,18.8935,384600.0
2010-10-21 12:00:00,25.11,25.12,25.08,25.11,323900.0,18.8935,18.901,18.8709,18.8935,323900.0
2010-10-21 13:00:00,25.11,25.14,25.08,25.08,482300.0,18.8935,18.9161,18.8709,18.8709,482300.0
2010-10-21 14:00:00,25.08,25.14,25.08,25.11,712400.0,18.8709,18.9161,18.8709,18.8935,712400.0
2010-10-21 15:00:00,25.11,25.17,25.1,25.16,1251700.0,18.8935,18.9387,18.886,18.9311,1251700.0
2010-10-22 09:30:00,25.14,25.25,25.03,25.15,149800.0,18.9161,18.9989,18.8333,18.9236,149800.0
2010-10-22 10:00:00,25.14,25.29,25.13,25.28,441000.0,18.9161,19.0289,18.9086,19.0214,441000.0
2010-10-22 11:00:00,25.29,25.29,25.09,25.13,381100.0,19.0289,19.0289,18.8785,18.9086,381100.0
2010-10-22 12:00:00,25.13,25.16,25.13,25.14,280500.0,18.9086,18.9311,18.9086,18.9161,280500.0
2010-10-22 13:00:00,25.14,25.23,25.11,25.22,383000.0,18.9161,18.9838,18.8935,18.9763,383000.0
2010-10-22 14:00:00,25.23,25.28,25.22,25.25,472500.0,18.9838,19.0214,18.9763,18.9989,472500.0
2010-10-22 15:00:00,25.25,25.26,25.12,25.2,871300.0,18.9989,19.0064,18.901,18.9612,871300.0
2010-10-25 09:30:00,25.29,25.37,25.21,25.23,220600.0,19.0289,19.0891,18.9688,18.9838,220600.0
2010-10-25 10:00:00,25.23,25.29,25.16,25.17,290400.0,18.9838,19.0289,18.9311,18.9387,290400.0
2010-10-25 11:00:00,25.17,25.18,25.09,25.11,281100.0,18.9387,18.9462,18.8785,18.8935,281100.0
2010-10-25 12:00:00,25.1,25.13,25.03,25.11,171400.0,18.886,18.9086,18.8333,18.8935,171400.0
2010-10-25 13:00:00,25.1,25.23,25.1,25.22,201600.0,18.886,18.9838,18.886,18.9763,201600.0
2010-10-25 14:00:00,25.22,25.22,25.17,25.2,157700.0,18.9763,18.9763,18.9387,18.9612,157700.0
2010-10-25 15:00:00,25.19,25.25,25.11,25.13,879000.0,18.9537,18.9989,18.8935,18.9086,879000.0
2010-10-26 09:30:00,25.01,25.16,24.97,25.07,182500.0,18.8183,18.9311,18.7882,18.8634,182500.0
2010-10-26 10:00:00,25.08,25.21,25.06,25.2,310100.0,18.8709,18.9688,18.8559,18.9612,310100.0
2010-10-26 11:00:00,25.2,25.21,25.13,25.17,143700.0,18.9612,18.9688,18.9086,18.9387,143700.0
2010-10-26 12:00:00,25.16,25.21,25.13,25.13,105500.0,18.9311,18.9688,18.9086,18.9086,105500.0
2010-10-26 13:00:00,25.14,25.17,25.06,25.06,236700.0,18.9161,18.9387,18.8559,18.8559,236700.0
2010-10-26 14:00:00,25.06,25.08,24.96,24.96,345900.0,18.8559,18.8709,18.7806,18.7806,345900.0
2010-10-26 15:00:00,24.96,24.97,24.88,24.93,1087500.0,18.7806,18.7882,18.7205,18.7581,1087500.0
2010-10-27 09:30:00,24.76,25.02,24.73,25.02,225000.0,18.6302,18.8258,18.6076,18.8258,225000.0
2010-10-27 10:00:00,25.03,25.07,24.82,24.82,335900.0,18.8333,18.8634,18.6753,18.6753,335900.0
2010-10-27 11:00:00,24.82,24.93,24.77,24.89,451500.0,18.6753,18.7581,18.6377,18.728,451500.0
2010-10-27 12:00:00,24.89,24.93,24.87,24.91,149800.0,18.728,18.7581,18.7129,18.743,149800.0
2010-10-27 13:00:00,24.91,24.99,24.86,24.99,297100.0,18.743,18.8032,18.7054,18.8032,297100.0
2010-10-27 14:00:00,24.98,25.1,24.93,25.09,273800.0,18.7957,18.886,18.7581,18.8785,273800.0
2010-10-27 15:00:00,25.08,25.31,25.04,25.3,847200.0,18.8709,19.044,18.8408,19.0365,847200.0
2010-10-28 09:30:00,25.32,25.44,25.29,25.31,164400.0,19.0515,19.1418,19.0289,19.044,164400.0
2010-10-28 10:00:00,25.3,25.36,25.02,25.05,335600.0,19.0365,19.0816,18.8258,18.8484,335600.0
2010-10-28 11:00:00,25.04,25.07,24.98,24.99,201500.0,18.8408,18.8634,18.7957,18.8032,201500.0
2010-10-28 12:00:00,24.99,25.02,24.91,24.91,189400.0,18.8032,18.8258,18.743,18.743,189400.0
2010-10-28 13:00:00,24.91,25.06,24.91,25.03,280600.0,18.743,18.8559,18.743,18.8333,280600.0
2010-10-28 14:00:00,25.03,25.15,25.03,25.14,314000.0,18.8333,18.9236,18.8333,18.9161,314000.0
2010-10-28 15:00:00,25.14,25.25,25.14,25.24,645200.0,18.9161,18.9989,18.9161,18.9913,645200.0
2010-10-29 09:30:00,25.14,25.2,24.99,25.0,168100.0,18.9161,18.9612,18.8032,18.8107,168100.0
2010-10-29 10:00:00,25.0,25.12,25.0,25.08,162300.0,18.8107,18.901,18.8107,18.8709,162300.0
2010-10-29 11:00:00,25.09,25.17,25.08,25.13,177700.0,18.8785,18.9387,18.8709,18.9086,177700.0
2010-10-29 12:00:00,25.14,25.17,25.1,25.12,142600.0,18.9161,18.9387,18.886,18.901,142600.0
2010-10-29 13:00:00,25.11,25.13,25.03,25.04,369100.0,18.8935,18.9086,18.8333,18.8408,369100.0
2010-10-29 14:00:00,25.03,25.04,24.98,24.98,303700.0,18.8333,18.8408,18.7957,18.7957,303700.0
2010-10-29 15:00:00,24.99,25.02,24.97,24.98,813800.0,18.8032,18.8258,18.7882,18.7957,813800.0
2010-11-01 09:30:00,25.09,25.25,25.04,25.18,118000.0,18.8785,18.9989,18.8408,18.9462,118000.0
2010-11-01 10:00:00,25.19,25.39,25.18,25.36,196600.0,18.9537,19.1042,18.9462,19.0816,196600.0
2010-11-01 11:00:00,25.35,25.4,25.27,25.29,124700.0,19.0741,19.1117,19.0139,19.0289,124700.0
2010-11-01 12:00:00,25.29,25.29,25.17,25.19,101400.0,19.0289,19.0289,18.9387,18.9537,101400.0
2010-11-01 13:00:00,25.19,25.24,25.15,25.2,79700.0,18.9537,18.9913,18.9236,18.9612,79700.0
2010-11-01 14:00:00,25.2,25.21,25.06,25.12,154800.0,18.9612,18.9688,18.8559,18.901,154800.0
2010-11-01 15:00:00,25.11,25.14,24.98,25.13,413500.0,18.8935,18.9161,18.7957,18.9086,413500.0
2010-11-02 09:30:00,25.26,25.36,25.22,25.28,141100.0,19.0064,19.0816,18.9763,19.0214,141100.0
2010-11-02 10:00:00,25.28,25.28,25.18,25.21,159400.0,19.0214,19.0214,18.9462,18.9688,159400.0
2010-11-02 11:00:00,25.21,25.26,25.2,25.21,133600.0,18.9688,19.0064,18.9612,18.9688,133600.0
2010-11-02 12:00:00,25.22,25.23,25.18,25.22,108300.0,18.9763,18.9838,18.9462,18.9763,108300.0
2010-11-02 13:00:00,25.22,25.31,25.22,25.31,93700.0,18.9763,19.044,18.9763,19.044,93700.0
2010-11-02 14:00:00,25.31,25.34,25.25,25.25,165900.0,19.044,19.0666,18.9989,18.9989,165900.0
2010-11-02 15:00:00,25.26,25.28,25.23,25.26,410600.0,19.0064,19.0214,18.9838,19.0064,410600.0
2010-11-03 09:30:00,25.22,25.38,25.22,25.37,87600.0,18.9763,19.0967,18.9763,19.0891,87600.0
2010-11-03 10:00:00,25.38,25.44,25.35,25.41,121100.0,19.0967,19.1418,19.0741,19.1192,121100.0
2010-11-03 11:00:00,25.42,25.43,25.29,25.33,207600.0,19.1268,19.1343,19.0289,19.059,207600.0
2010-11-03 12:00:00,25.34,25.34,25.26,25.26,179000.0,19.0666,19.0666,19.0064,19.0064,179000.0
2010-11-03 13:00:00,25.27,25.32,25.26,25.3,75600.0,19.0139,19.0515,19.0064,19.0365,75600.0
2010-11-03 14:00:00,25.31,25.45,25.17,25.33,416600.0,19.044,19.1493,18.9387,19.059,416600.0
2010-11-03 15:00:00,25.33,25.39,25.3,25.37,538000.0,19.059,19.1042,19.0365,19.0891,538000.0
2010-11-04 09:30:00,25.53,25.69,25.4,25.51,121500.0,19.2095,19.3299,19.1117,19.1945,121500.0
2010-11-04 10:00:00,25.51,25.72,25.5,25.71,143700.0,19.1945,19.3525,19.187,19.345,143700.0
2010-11-04 11:00:00,25.71,25.76,25.68,25.69,116900.0,19.345,19.3826,19.3224,19.3299,116900.0
2010-11-04 12:00:00,25.7,25.78,25.68,25.78,92300.0,19.3374,19.3976,19.3224,19.3976,92300.0
2010-11-04 13:00:00,25.78,25.8,25.75,25.75,72200.0,19.3976,19.4127,19.3751,19.3751,72200.0
2010-11-04 14:00:00,25.75,25.8,25.74,25.8,79900.0,19.3751,19.4127,19.3675,19.4127,79900.0
2010-11-04 15:00:00,25.8,26.04,25.79,26.02,985600.0,19.4127,19.5933,19.4052,19.5782,985600.0
2010-11-05 09:30:00,26.0,26.18,25.95,26.16,124000.0,19.5632,19.6986,19.5256,19.6836,124000.0
2010-11-05 10:00:00,26.17,26.34,26.13,26.25,305300.0,19.6911,19.819,19.661,19.7513,305300.0
2010-11-05 11:00:00,26.24,26.26,26.12,26.12,216400.0,19.7438,19.7588,19.6535,19.6535,216400.0
2010-11-05 12:00:00,26.12,26.13,26.04,26.04,204700.0,19.6535,19.661,19.5933,19.5933,204700.0
2010-11-05 13:00:00,26.04,26.06,25.97,25.97,238700.0,19.5933,19.6083,19.5406,19.5406,238700.0
2010-11-05 14:00:00,25.98,26.22,25.84,25.9,502900.0,19.5481,19.7287,19.4428,19.4879,502900.0
2010-11-05 15:00:00,25.91,25.99,25.8,25.98,948900.0,19.4955,19.5557,19.4127,19.5481,948900.0
2010-11-08 09:30:00,25.86,25.9,25.68,25.75,235500.0,19.4578,19.4879,19.3224,19.3751,235500.0
2010-11-08 10:00:00,25.75,25.75,25.58,25.6,372300.0,19.3751,19.3751,19.2472,19.2622,372300.0
2010-11-08 11:00:00,25.61,25.69,25.55,25.67,191200.0,19.2697,19.3299,19.2246,19.3149,191200.0
2010-11-08 12:00:00,25.68,25.82,25.67,25.82,266400.0,19.3224,19.4277,19.3149,19.4277,266400.0
2010-11-08 13:00:00,25.82,25.9,25.81,25.9,223700.0,19.4277,19.4879,19.4202,19.4879,223700.0
2010-11-08 14:00:00,25.89,25.93,25.83,25.85,195100.0,19.4804,19.5105,19.4353,19.4503,195100.0
2010-11-08 15:00:00,25.85,26.01,25.84,25.97,936100.0,19.4503,19.5707,19.4428,19.5406,936100.0
2010-11-09 09:30:00,26.2,26.49,25.71,25.75,926100.0,19.7137,19.9319,19.345,19.3751,926100.0
2010-11-09 10:00:00,25.74,25.75,25.12,25.19,1270600.0,19.3675,19.3751,18.901,18.9537,1270600.0
2010-11-09 11:00:00,25.19,25.28,25.06,25.23,545100.0,18.9537,19.0214,18.8559,18.9838,545100.0
2010-11-09 12:00:00,25.23,25.29,25.16,25.19,328400.0,18.9838,19.0289,18.9311,18.9537,328400.0
2010-11-09 13:00:00,25.19,25.28,25.18,25.22,562300.0,18.9537,19.0214,18.9462,18.9763,562300.0
2010-11-09 14:00:00,25.22,25.28,25.17,25.18,448000.0,18.9763,19.0214,18.9387,18.9462,448000.0
2010-11-09 15:00:00,25.18,25.21,25.06,25.16,1547900.0,18.9462,18.9688,18.8559,18.9311,1547900.0
2010-11-10 09:30:00,25.12,25.32,25.12,25.18,356600.0,18.901,19.0515,18.901,18.9462,356600.0
2010-11-10 10:00:00,25.18,25.27,25.04,25.1,291200.0,18.9462,19.0139,18.8408,18.886,291200.0
2010-11-10 11:00:00,25.11,25.18,25.01,25.14,210400.0,18.8935,18.9462,18.8183,18.9161,210400.0
2010-11-10 12:00:00,25.14,25.21,25.12,25.16,152900.0,18.9161,18.9688,18.901,18.9311,152900.0
2010-11-10 13:00:00,25.16,25.27,25.1,25.14,230700.0,18.9311,19.0139,18.886,18.9161,230700.0
2010-11-10 14:00:00,25.14,25.27,25.12,25.22,324000.0,18.9161,19.0139,18.901,18.9763,324000.0
2010-11-10 15:00:00,25.22,25.29,25.17,25.29,1015700.0,18.9763,19.0289,18.9387,19.0289,1015700.0
2010-11-11 09:30:00,25.08,25.19,25.04,25.17,288100.0,18.8709,18.9537,18.8408,18.9387,288100.0
2010-11-11 10:00:00,25.16,25.18,25.07,25.12,377000.0,18.9311,18.9462,18.8634,18.901,377000.0
2010-11-11 11:00:00,25.12,25.13,25.04,25.08,231300.0,18.901,18.9086,18.8408,18.8709,231300.0
2010-11-11 12:00:00,25.08,25.09,25.03,25.08,171400.0,18.8709,18.8785,18.8333,18.8709,171400.0
2010-11-11 13:00:00,25.08,25.08,25.04,25.07,201500.0,18.8709,18.8709,18.8408,18.8634,201500.0
2010-11-11 14:00:00,25.07,25.24,25.06,25.18,292700.0,18.8634,18.9913,18.8559,18.9462,292700.0
2010-11-11 15:00:00,25.19,25.23,25.14,25.23,1073000.0,18.9537,18.9838,18.9161,18.9838,1073000.0
2010-11-12 09:30:00,25.06,25.31,25.03,25.29,185200.0,18.8559,19.044,18.8333,19.0289,185200.0
2010-11-12 10:00:00,25.28,25.41,25.27,25.35,522700.0,19.0214,19.1192,19.0139,19.0741,522700.0
2010-11-12 11:00:00,25.34,25.41,25.27,25.35,265600.0,19.0666,19.1192,19.0139,19.0741,265600.0
2010-11-12 12:00:00,25.35,25.35,25.21,25.26,264200.0,19.0741,19.0741,18.9688,19.0064,264200.0
2010-11-12 13:00:00,25.26,25.38,25.24,25.35,367200.0,19.0064,19.0967,18.9913,19.0741,367200.0
2010-11-12 14:00:00,25.35,25.44,25.32,25.44,326200.0,19.0741,19.1418,19.0515,19.1418,326200.0
2010-11-12 15:00:00,25.44,25.5,25.36,25.44,1053500.0,19.1418,19.187,19.0816,19.1418,1053500.0
2010-11-15 09:30:00,25.48,25.8,25.45,25.61,372000.0,19.1719,19.4127,19.1493,19.2697,372000.0
2010-11-15 10:00:00,25.61,25.61,25.46,25.51,367400.0,19.2697,19.2697,19.1569,19.1945,367400.0
2010-11-15 11:00:00,25.5,25.64,25.49,25.64,271800.0,19.187,19.2923,19.1794,19.2923,271800.0
2010-11-15 12:00:00,25.64,25.65,25.56,25.64,222400.0,19.2923,19.2998,19.2321,19.2923,222400.0
2010-11-15 13:00:00,25.64,25.64,25.58,25.62,238500.0,19.2923,19.2923,19.2472,19.2773,238500.0
2010-11-15 14:00:00,25.63,25.64,25.49,25.58,347200.0,19.2848,19.2923,19.1794,19.2472,347200.0
2010-11-15 15:00:00,25.58,25.58,25.42,25.45,947600.0,19.2472,19.2472,19.1268,19.1493,947600.0
2010-11-16 09:30:00,25.31,25.39,25.07,25.24,477600.0,19.044,19.1042,18.8634,18.9913,477600.0
2010-11-16 10:00:00,25.23,25.34,25.19,25.33,525700.0,18.9838,19.0666,18.9537,19.059,525700.0
2010-11-16 11:00:00,25.32,25.33,25.11,25.15,481300.0,19.0515,19.059,18.8935,18.9236,481300.0
2010-11-16 12:00:00,25.15,25.17,25.0,25.03,319300.0,18.9236,18.9387,18.8107,18.8333,319300.0
2010-11-16 13:00:00,25.04,25.07,24.98,25.04,348700.0,18.8408,18.8634,18.7957,18.8408,348700.0
2010-11-16 14:00:00,25.05,25.07,24.91,24.97,311800.0,18.8484,18.8634,18.743,18.7882,311800.0
2010-11-16 15:00:00,24.97,25.02,24.9,24.97,999400.0,18.7882,18.8258,18.7355,18.7882,999400.0
2010-11-17 09:30:00,24.95,25.08,24.83,24.85,283000.0,18.7731,18.8709,18.6828,18.6979,283000.0
2010-11-17 10:00:00,24.85,24.92,24.72,24.73,275600.0,18.6979,18.7506,18.6001,18.6076,275600.0
2010-11-17 11:00:00,24.73,24.81,24.71,24.77,284500.0,18.6076,18.6678,18.5925,18.6377,284500.0
2010-11-17 12:00:00,24.78,24.79,24.75,24.77,191400.0,18.6452,18.6527,18.6226,18.6377,191400.0
2010-11-17 13:00:00,24.77,24.86,24.77,24.84,388800.0,18.6377,18.7054,18.6377,18.6904,388800.0
2010-11-17 14:00:00,24.85,24.97,24.84,24.97,296800.0,18.6979,18.7882,18.6904,18.7882,296800.0
2010-11-17 15:00:00,24.97,24.98,24.9,24.91,633500.0,18.7882,18.7957,18.7355,18.743,633500.0
2010-11-18 09:30:00,25.11,25.25,25.11,25.15,161400.0,18.8935,18.9989,18.8935,18.9236,161400.0
2010-11-18 10:00:00,25.15,25.28,25.12,25.28,283600.0,18.9236,19.0214,18.901,19.0214,283600.0
2010-11-18 11:00:00,25.28,25.38,25.26,25.27,175700.0,19.0214,19.0967,19.0064,19.0139,175700.0
2010-11-18 12:00:00,25.27,25.33,25.25,25.27,196600.0,19.0139,19.059,18.9989,19.0139,196600.0
2010-11-18 13:00:00,25.27,25.28,25.22,25.23,128000.0,19.0139,19.0214,18.9763,18.9838,128000.0
2010-11-18 14:00:00,25.23,25.3,25.22,25.29,168000.0,18.9838,19.0365,18.9763,19.0289,168000.0
2010-11-18 15:00:00,25.3,25.3,25.09,25.14,965700.0,19.0365,19.0365,18.8785,18.9161,965700.0
2010-11-19 09:30:00,25.01,25.09,24.93,25.07,560400.0,18.8183,18.8785,18.7581,18.8634,560400.0
2010-11-19 10:00:00,25.07,25.1,25.01,25.09,322200.0,18.8634,18.886,18.8183,18.8785,322200.0
2010-11-19 11:00:00,25.09,25.27,25.08,25.25,226200.0,18.8785,19.0139,18.8709,18.9989,226200.0
2010-11-19 12:00:00,25.26,25.26,25.19,25.26,264600.0,19.0064,19.0064,18.9537,19.0064,264600.0
2010-11-19 13:00:00,25.25,25.27,25.19,25.25,229200.0,18.9989,19.0139,18.9537,18.9989,229200.0
2010-11-19 14:00:00,25.25,25.26,25.19,25.2,162600.0,18.9989,19.0064,18.9537,18.9612,162600.0
2010-11-19 15:00:00,25.19,25.23,25.18,25.21,513200.0,18.9537,18.9838,18.9462,18.9688,513200.0
2010-11-22 09:30:00,25.05,25.19,25.03,25.17,238600.0,18.8484,18.9537,18.8333,18.9387,238600.0
2010-11-22 10:00:00,25.16,25.18,25.03,25.09,640800.0,18.9311,18.9462,18.8333,18.8785,640800.0
2010-11-22 11:00:00,25.08,25.14,25.05,25.1,184300.0,18.8709,18.9161,18.8484,18.886,184300.0
2010-11-22 12:00:00,25.1,25.12,24.99,25.03,411600.0,18.886,18.901,18.8032,18.8333,411600.0
2010-11-22 13:00:00,25.03,25.08,25.0,25.08,211200.0,18.8333,18.8709,18.8107,18.8709,211200.0
2010-11-22 14:00:00,25.07,25.14,25.03,25.13,189600.0,18.8634,18.9161,18.8333,18.9086,189600.0
2010-11-22 15:00:00,25.13,25.15,25.09,25.1,666300.0,18.9086,18.9236,18.8785,18.886,666300.0
2010-11-23 09:30:00,24.88,24.98,24.8,24.84,258800.0,18.7205,18.7957,18.6603,18.6904,258800.0
2010-11-23 10:00:00,24.84,24.89,24.75,24.79,359000.0,18.6904,18.728,18.6226,18.6527,359000.0
2010-11-23 11:00:00,24.8,24.83,24.75,24.81,296300.0,18.6603,18.6828,18.6226,18.6678,296300.0
2010-11-23 12:00:00,24.81,24.84,24.75,24.8,324100.0,18.6678,18.6904,18.6226,18.6603,324100.0
2010-11-23 13:00:00,24.8,24.85,24.75,24.78,264500.0,18.6603,18.6979,18.6226,18.6452,264500.0
2010-11-23 14:00:00,24.79,24.85,24.75,24.84,391700.0,18.6527,18.6979,18.6226,18.6904,391700.0
2010-11-23 15:00:00,24.85,24.86,24.72,24.77,991400.0,18.6979,18.7054,18.6001,18.6377,991400.0
2010-11-24 09:30:00,24.97,25.07,24.95,24.99,123500.0,18.7882,18.8634,18.7731,18.8032,123500.0
2010-11-24 10:00:00,24.99,25.19,24.92,25.15,174800.0,18.8032,18.9537,18.7506,18.9236,174800.0
2010-11-24 11:00:00,25.15,25.16,25.0,25.02,197700.0,18.9236,18.9311,18.8107,18.8258,197700.0
2010-11-24 12:00:00,25.02,25.05,25.02,25.03,103700.0,18.8258,18.8484,18.8258,18.8333,103700.0
2010-11-24 13:00:00,25.03,25.08,25.03,25.06,121100.0,18.8333,18.8709,18.8333,18.8559,121100.0
2010-11-24 14:00:00,25.06,25.06,25.0,25.01,221800.0,18.8559,18.8559,18.8107,18.8183,221800.0
2010-11-24 15:00:00,25.02,25.13,25.01,25.13,712600.0,18.8258,18.9086,18.8183,18.9086,712600.0
2010-11-26 09:30:00,24.91,25.0,24.87,24.99,90500.0,18.743,18.8107,18.7129,18.8032,90500.0
2010-11-26 10:00:00,25.0,25.11,24.97,25.0,224400.0,18.8107,18.8935,18.7882,18.8107,224400.0
2010-11-26 11:00:00,25.0,25.04,24.99,25.04,166000.0,18.8107,18.8408,18.8032,18.8408,166000.0
2010-11-26 12:00:00,25.03,25.12,25.0,25.1,340700.0,18.8333,18.901,18.8107,18.886,340700.0
2010-11-29 09:30:00,24.83,25.02,24.74,24.79,211100.0,18.6828,18.8258,18.6151,18.6527,211100.0
2010-11-29 10:00:00,24.8,24.99,24.75,24.86,269700.0,18.6603,18.8032,18.6226,18.7054,269700.0
2010-11-29 11:00:00,24.85,24.87,24.71,24.78,224500.0,18.6979,18.7129,18.5925,18.6452,224500.0
2010-11-29 12:00:00,24.78,24.87,24.78,24.82,202500.0,18.6452,18.7129,18.6452,18.6753,202500.0
2010-11-29 13:00:00,24.82,24.82,24.71,24.81,150400.0,18.6753,18.6753,18.5925,18.6678,150400.0
2010-11-29 14:00:00,24.81,25.0,24.74,24.98,284200.0,18.6678,18.8107,18.6151,18.7957,284200.0
2010-11-29 15:00:00,24.99,25.13,24.98,25.09,890900.0,18.8032,18.9086,18.7957,18.8785,890900.0
2010-11-30 09:30:00,24.77,25.03,24.77,25.03,250200.0,18.6377,18.8333,18.6377,18.8333,250200.0
2010-11-30 10:00:00,25.04,25.09,24.91,24.91,308200.0,18.8408,18.8785,18.743,18.743,308200.0
2010-11-30 11:00:00,24.91,24.99,24.87,24.98,355800.0,18.743,18.8032,18.7129,18.7957,355800.0
2010-11-30 12:00:00,24.97,25.07,24.94,25.07,304000.0,18.7882,18.8634,18.7656,18.8634,304000.0
2010-11-30 13:00:00,25.06,25.16,25.05,25.15,347700.0,18.8559,18.9311,18.8484,18.9236,347700.0
2010-11-30 14:00:00,25.15,25.25,25.15,25.23,801500.0,18.9236,18.9989,18.9236,18.9838,801500.0
2010-11-30 15:00:00,25.24,25.26,25.06,25.11,1320600.0,18.9913,19.0064,18.8559,18.8935,1320600.0
2010-12-01 09:30:00,25.4,25.57,25.39,25.56,197700.0,19.1117,19.2396,19.1042,19.2321,197700.0
2010-12-01 10:00:00,25.55,25.57,25.48,25.51,315700.0,19.2246,19.2396,19.1719,19.1945,315700.0
2010-12-01 11:00:00,25.5,25.65,25.49,25.63,225300.0,19.187,19.2998,19.1794,19.2848,225300.0
2010-12-01 12:00:00,25.63,25.68,25.53,25.54,153500.0,19.2848,19.3224,19.2095,19.2171,153500.0
2010-12-01 13:00:00,25.55,25.62,25.51,25.59,170700.0,19.2246,19.2773,19.1945,19.2547,170700.0
2010-12-01 14:00:00,25.58,25.69,25.58,25.68,257300.0,19.2472,19.3299,19.2472,19.3224,257300.0
2010-12-01 15:00:00,25.69,25.77,25.65,25.76,1050100.0,19.3299,19.3901,19.2998,19.3826,1050100.0
2010-12-02 09:30:00,25.75,26.06,25.7,26.06,273200.0,19.3751,19.6083,19.3374,19.6083,273200.0
2010-12-02 10:00:00,26.06,26.12,26.02,26.05,293600.0,19.6083,19.6535,19.5782,19.6008,293600.0
2010-12-02 11:00:00,26.06,26.11,26.03,26.05,329800.0,19.6083,19.6459,19.5857,19.6008,329800.0
2010-12-02 12:00:00,26.05,26.18,26.04,26.08,486700.0,19.6008,19.6986,19.5933,19.6234,486700.0
2010-12-02 13:00:00,26.08,26.18,26.08,26.18,328100.0,19.6234,19.6986,19.6234,19.6986,328100.0
2010-12-02 14:00:00,26.18,26.33,26.17,26.31,360500.0,19.6986,19.8115,19.6911,19.7964,360500.0
2010-12-02 15:00:00,26.31,26.42,26.23,26.42,1001000.0,19.7964,19.8792,19.7362,19.8792,1001000.0
2010-12-03 09:30:00,26.32,26.35,26.23,26.35,186700.0,19.804,19.8265,19.7362,19.8265,186700.0
2010-12-03 10:00:00,26.35,26.39,26.02,26.03,491100.0,19.8265,19.8566,19.5782,19.5857,491100.0
2010-12-03 11:00:00,26.03,26.04,25.99,26.0,247400.0,19.5857,19.5933,19.5557,19.5632,247400.0
2010-12-03 12:00:00,26.0,26.06,26.0,26.01,312000.0,19.5632,19.6083,19.5632,19.5707,312000.0
2010-12-03 13:00:00,26.0,26.1,25.98,26.02,313600.0,19.5632,19.6384,19.5481,19.5782,313600.0
2010-12-03 14:00:00,26.02,26.07,26.0,26.06,356500.0,19.5782,19.6158,19.5632,19.6083,356500.0
2010-12-03 15:00:00,26.06,26.16,26.05,26.09,1041900.0,19.6083,19.6836,19.6008,19.6309,1041900.0
2010-12-06 09:30:00,25.97,26.13,25.89,26.13,267400.0,19.5406,19.661,19.4804,19.661,267400.0
2010-12-06 10:00:00,26.12,26.15,26.07,26.09,234100.0,19.6535,19.676,19.6158,19.6309,234100.0
2010-12-06 11:00:00,26.09,26.16,26.09,26.12,552400.0,19.6309,19.6836,19.6309,19.6535,552400.0
2010-12-06 12:00:00,26.12,26.23,26.12,26.22,276400.0,19.6535,19.7362,19.6535,19.7287,276400.0
2010-12-06 13:00:00,26.22,26.26,26.19,26.24,206200.0,19.7287,19.7588,19.7061,19.7438,206200.0
2010-12-06 14:00:00,26.24,26.31,26.24,26.3,293200.0,19.7438,19.7964,19.7438,19.7889,293200.0
2010-12-06 15:00:00,26.29,26.34,26.21,26.25,842600.0,19.7814,19.819,19.7212,19.7513,842600.0
2010-12-07 09:30:00,26.5,26.64,26.45,26.55,278800.0,19.9394,20.0447,19.9018,19.977,278800.0
2010-12-07 10:00:00,26.55,26.75,26.5,26.68,471400.0,19.977,20.1275,19.9394,20.0748,471400.0
2010-12-07 11:00:00,26.69,26.69,26.55,26.56,235200.0,20.0824,20.0824,19.977,19.9845,235200.0
2010-12-07 12:00:00,26.55,26.61,26.55,26.6,217300.0,19.977,20.0222,19.977,20.0146,217300.0
2010-12-07 13:00:00,26.59,26.66,26.58,26.59,190400.0,20.0071,20.0598,19.9996,20.0071,190400.0
2010-12-07 14:00:00,26.59,26.63,26.47,26.48,344700.0,20.0071,20.0372,19.9168,19.9243,344700.0
2010-12-07 15:00:00,26.48,26.59,26.47,26.52,898900.0,19.9243,20.0071,19.9168,19.9544,898900.0
2010-12-08 09:30:00,26.54,26.67,26.5,26.54,99600.0,19.9695,20.0673,19.9394,19.9695,99600.0
2010-12-08 10:00:00,26.54,26.56,26.44,26.49,281200.0,19.9695,19.9845,19.8942,19.9319,281200.0
2010-12-08 11:00:00,26.49,26.52,26.48,26.52,162700.0,19.9319,19.9544,19.9243,19.9544,162700.0
2010-12-08 12:00:00,26.51,26.52,26.44,26.45,98600.0,19.9469,19.9544,19.8942,19.9018,98600.0
2010-12-08 13:00:00,26.44,26.55,26.44,26.54,130900.0,19.8942,19.977,19.8942,19.9695,130900.0
2010-12-08 14:00:00,26.54,26.59,26.53,26.57,119200.0,19.9695,20.0071,19.962,19.9921,119200.0
2010-12-08 15:00:00,26.57,26.6,26.5,26.58,411700.0,19.9921,20.0146,19.9394,19.9996,411700.0
2010-12-09 09:30:00,26.7,26.96,26.7,26.89,175800.0,20.0899,20.2855,20.0899,20.2328,175800.0
2010-12-09 10:00:00,26.88,26.91,26.67,26.71,228900.0,20.2253,20.2479,20.0673,20.0974,228900.0
2010-12-09 11:00:00,26.71,26.79,26.6,26.67,157000.0,20.0974,20.1576,20.0146,20.0673,157000.0
2010-12-09 12:00:00,26.67,26.8,26.66,26.75,162800.0,20.0673,20.1651,20.0598,20.1275,162800.0
2010-12-09 13:00:00,26.75,26.83,26.74,26.75,203500.0,20.1275,20.1877,20.12,20.1275,203500.0
2010-12-09 14:00:00,26.74,26.82,26.7,26.8,194300.0,20.12,20.1802,20.0899,20.1651,194300.0
2010-12-09 15:00:00,26.8,26.89,26.75,26.84,592400.0,20.1651,20.2328,20.1275,20.1952,592400.0
2010-12-10 09:30:00,26.9,26.97,26.84,26.86,103900.0,20.2404,20.293,20.1952,20.2103,103900.0
2010-12-10 10:00:00,26.86,26.88,26.73,26.83,196100.0,20.2103,20.2253,20.1124,20.1877,196100.0
2010-12-10 11:00:00,26.83,26.83,26.76,26.8,132800.0,20.1877,20.1877,20.135,20.1651,132800.0
2010-12-10 12:00:00,26.79,26.89,26.77,26.85,202900.0,20.1576,20.2328,20.1425,20.2027,202900.0
2010-12-10 13:00:00,26.86,26.93,26.85,26.91,89600.0,20.2103,20.2629,20.2027,20.2479,89600.0
2010-12-10 14:00:00,26.92,27.0,26.88,26.88,294000.0,20.2554,20.3156,20.2253,20.2253,294000.0
2010-12-10 15:00:00,26.89,26.98,26.84,26.89,1059700.0,20.2328,20.3006,20.1952,20.2328,1059700.0
2010-12-13 09:30:00,26.99,27.01,26.84,26.99,335000.0,20.3081,20.3231,20.1952,20.3081,335000.0
2010-12-13 10:00:00,26.99,27.0,26.92,26.96,199400.0,20.3081,20.3156,20.2554,20.2855,199400.0
2010-12-13 11:00:00,26.95,27.0,26.89,27.0,388300.0,20.278,20.3156,20.2328,20.3156,388300.0
2010-12-13 12:00:00,27.0,27.0,26.9,26.9,234000.0,20.3156,20.3156,20.2404,20.2404,234000.0
2010-12-13 13:00:00,26.91,26.94,26.82,26.84,160900.0,20.2479,20.2705,20.1802,20.1952,160900.0
2010-12-13 14:00:00,26.84,26.91,26.83,26.83,222100.0,20.1952,20.2479,20.1877,20.1877,222100.0
2010-12-13 15:00:00,26.83,26.85,26.74,26.75,623600.0,20.1877,20.2027,20.12,20.1275,623600.0
2010-12-14 09:30:00,26.8,27.03,26.8,27.02,220700.0,20.1651,20.3382,20.1651,20.3307,220700.0
2010-12-14 10:00:00,27.02,27.12,26.99,27.1,291400.0,20.3307,20.4059,20.3081,20.3908,291400.0
2010-12-14 11:00:00,27.09,27.09,27.0,27.03,274800.0,20.3833,20.3833,20.3156,20.3382,274800.0
2010-12-14 12:00:00,27.03,27.04,27.0,27.04,114700.0,20.3382,20.3457,20.3156,20.3457,114700.0
2010-12-14 13:00:00,27.04,27.08,27.03,27.06,92700.0,20.3457,20.3758,20.3382,20.3608,92700.0
2010-12-14 14:00:00,27.07,27.15,27.05,27.11,266900.0,20.3683,20.4285,20.3532,20.3984,266900.0
2010-12-14 15:00:00,27.1,27.11,26.89,26.95,714500.0,20.3908,20.3984,20.2328,20.278,714500.0
2010-12-15 09:30:00,26.77,27.03,26.74,27.03,145800.0,20.1425,20.3382,20.12,20.3382,145800.0
2010-12-15 10:00:00,27.01,27.06,27.0,27.06,138300.0,20.3231,20.3608,20.3156,20.3608,138300.0
2010-12-15 11:00:00,27.06,27.19,27.05,27.19,261900.0,20.3608,20.4586,20.3532,20.4586,261900.0
2010-12-15 12:00:00,27.18,27.28,27.06,27.1,441900.0,20.451,20.5263,20.3608,20.3908,441900.0
2010-12-15 13:00:00,27.1,27.17,27.09,27.14,160100.0,20.3908,20.4435,20.3833,20.4209,160100.0
2010-12-15 14:00:00,27.15,27.15,26.92,26.93,194700.0,20.4285,20.4285,20.2554,20.2629,194700.0
2010-12-15 15:00:00,26.93,27.04,26.84,26.87,708400.0,20.2629,20.3457,20.1952,20.2178,708400.0
2010-12-16 09:30:00,26.96,27.06,26.87,26.87,193300.0,20.2855,20.3608,20.2178,20.2178,193300.0
2010-12-16 10:00:00,26.86,26.92,26.72,26.8,333200.0,20.2103,20.2554,20.1049,20.1651,333200.0
2010-12-16 11:00:00,26.81,26.93,26.8,26.92,185400.0,20.1726,20.2629,20.1651,20.2554,185400.0
2010-12-16 12:00:00,26.92,26.98,26.87,26.98,192800.0,20.2554,20.3006,20.2178,20.3006,192800.0
2010-12-16 13:00:00,26.97,26.99,26.9,26.92,202300.0,20.293,20.3081,20.2404,20.2554,202300.0
2010-12-16 14:00:00,26.93,26.95,26.79,26.81,276200.0,20.2629,20.278,20.1576,20.1726,276200.0
2010-12-16 15:00:00,26.81,26.88,26.81,26.86,500200.0,20.1726,20.2253,20.1726,20.2103,500200.0
2010-12-17 09:30:00,26.74,27.03,26.74,26.91,764500.0,20.12,20.3382,20.12,20.2479,764500.0
2010-12-17 10:00:00,26.91,26.95,26.82,26.84,314700.0,20.2479,20.278,20.1802,20.1952,314700.0
2010-12-17 11:00:00,26.84,26.85,26.8,26.85,125200.0,20.1952,20.2027,20.1651,20.2027,125200.0
2010-12-17 12:00:00,26.84,27.0,26.84,26.96,334600.0,20.1952,20.3156,20.1952,20.2855,334600.0
2010-12-17 13:00:00,26.96,27.04,26.96,27.04,179700.0,20.2855,20.3457,20.2855,20.3457,179700.0
2010-12-17 14:00:00,27.04,27.19,27.03,27.1,849500.0,20.3457,20.4586,20.3382,20.3908,849500.0
2010-12-17 15:00:00,27.09,27.16,27.05,27.11,1124200.0,20.3833,20.436,20.3532,20.3984,1124200.0
2010-12-20 09:30:00,27.05,27.3,27.05,27.22,202900.0,20.3532,20.5413,20.3532,20.4811,202900.0
2010-12-20 10:00:00,27.21,27.27,27.09,27.09,505100.0,20.4736,20.5188,20.3833,20.3833,505100.0
2010-12-20 11:00:00,27.09,27.18,27.05,27.1,145600.0,20.3833,20.451,20.3532,20.3908,145600.0
2010-12-20 12:00:00,27.1,27.18,27.06,27.15,158800.0,20.3908,20.451,20.3608,20.4285,158800.0
2010-12-20 13:00:00,27.15,27.21,27.13,27.2,211400.0,20.4285,20.4736,20.4134,20.4661,211400.0
2010-12-20 14:00:00,27.2,27.26,27.11,27.11,357500.0,20.4661,20.5112,20.3984,20.3984,357500.0
2010-12-20 15:00:00,27.11,27.22,27.04,27.17,598000.0,20.3984,20.4811,20.3457,20.4435,598000.0
2010-12-21 09:30:00,27.22,27.28,27.13,27.13,344700.0,20.4811,20.5263,20.4134,20.4134,344700.0
2010-12-21 10:00:00,27.14,27.2,27.06,27.07,321800.0,20.4209,20.4661,20.3608,20.3683,321800.0
2010-12-21 11:00:00,27.08,27.12,27.05,27.09,263200.0,20.3758,20.4059,20.3532,20.3833,263200.0
2010-12-21 12:00:00,27.1,27.12,27.07,27.1,159200.0,20.3908,20.4059,20.3683,20.3908,159200.0
2010-12-21 13:00:00,27.1,27.11,27.08,27.09,75500.0,20.3908,20.3984,20.3758,20.3833,75500.0
2010-12-21 14:00:00,27.08,27.11,27.05,27.1,284400.0,20.3758,20.3984,20.3532,20.3908,284400.0
2010-12-21 15:00:00,27.09,27.2,27.09,27.13,487600.0,20.3833,20.4661,20.3833,20.4134,487600.0
2010-12-22 09:30:00,27.19,27.32,27.18,27.25,84600.0,20.4586,20.5564,20.451,20.5037,84600.0
2010-12-22 10:00:00,27.24,27.31,27.16,27.31,287100.0,20.4962,20.5489,20.436,20.5489,287100.0
2010-12-22 11:00:00,27.31,27.31,27.25,27.31,121400.0,20.5489,20.5489,20.5037,20.5489,121400.0
2010-12-22 12:00:00,27.31,27.34,27.29,27.33,66900.0,20.5489,20.5714,20.5338,20.5639,66900.0
2010-12-22 13:00:00,27.34,27.34,27.26,27.26,88100.0,20.5714,20.5714,20.5112,20.5112,88100.0
2010-12-22 14:00:00,27.26,27.32,27.26,27.32,77500.0,20.5112,20.5564,20.5112,20.5564,77500.0
2010-12-22 15:00:00,27.32,27.33,27.23,27.28,499100.0,20.5564,20.5639,20.4887,20.5263,499100.0
2010-12-23 09:30:00,27.28,27.35,27.23,27.34,92700.0,20.5263,20.579,20.4887,20.5714,92700.0
2010-12-23 10:00:00,27.33,27.34,27.22,27.26,149900.0,20.5639,20.5714,20.4811,20.5112,149900.0
2010-12-23 11:00:00,27.25,27.31,27.23,27.29,66500.0,20.5037,20.5489,20.4887,20.5338,66500.0
2010-12-23 12:00:00,27.28,27.33,27.27,27.3,86800.0,20.5263,20.5639,20.5188,20.5413,86800.0
2010-12-23 13:00:00,27.3,27.31,27.25,27.25,84500.0,20.5413,20.5489,20.5037,20.5037,84500.0
2010-12-23 14:00:00,27.25,27.28,27.22,27.28,111600.0,20.5037,20.5263,20.4811,20.5263,111600.0
2010-12-23 15:00:00,27.28,27.34,27.25,27.31,271900.0,20.5263,20.5714,20.5037,20.5489,271900.0
2010-12-27 09:30:00,27.19,27.37,27.16,27.37,60800.0,20.4586,20.594,20.436,20.594,60800.0
2010-12-27 10:00:00,27.37,27.39,27.29,27.3,90200.0,20.594,20.6091,20.5338,20.5413,90200.0
2010-12-27 11:00:00,27.3,27.31,27.28,27.29,65900.0,20.5413,20.5489,20.5263,20.5338,65900.0
2010-12-27 12:00:00,27.28,27.35,27.28,27.35,47200.0,20.5263,20.579,20.5263,20.579,47200.0
2010-12-27 13:00:00,27.35,27.35,27.33,27.33,62700.0,20.579,20.579,20.5639,20.5639,62700.0
2010-12-27 14:00:00,27.34,27.39,27.33,27.37,73600.0,20.5714,20.6091,20.5639,20.594,73600.0
2010-12-27 15:00:00,27.37,27.4,27.34,27.4,425200.0,20.594,20.6166,20.5714,20.6166,425200.0
2010-12-28 09:30:00,27.36,27.38,27.28,27.34,66500.0,20.5865,20.6015,20.5263,20.5714,66500.0
2010-12-28 10:00:00,27.33,27.34,27.24,27.25,90600.0,20.5639,20.5714,20.4962,20.5037,90600.0
2010-12-28 11:00:00,27.25,27.26,27.21,27.21,102300.0,20.5037,20.5112,20.4736,20.4736,102300.0
2010-12-28 12:00:00,27.21,27.26,27.21,27.26,93000.0,20.4736,20.5112,20.4736,20.5112,93000.0
2010-12-28 13:00:00,27.26,27.32,27.26,27.31,44300.0,20.5112,20.5564,20.5112,20.5489,44300.0
2010-12-28 14:00:00,27.32,27.35,27.29,27.35,77000.0,20.5564,20.579,20.5338,20.579,77000.0
2010-12-28 15:00:00,27.34,27.43,27.34,27.42,327400.0,20.5714,20.6391,20.5714,20.6316,327400.0
2010-12-29 09:30:00,27.43,27.45,27.37,27.39,78100.0,20.6391,20.6542,20.594,20.6091,78100.0
2010-12-29 10:00:00,27.38,27.39,27.28,27.38,176200.0,20.6015,20.6091,20.5263,20.6015,176200.0
2010-12-29 11:00:00,27.38,27.45,27.36,27.43,76800.0,20.6015,20.6542,20.5865,20.6391,76800.0
2010-12-29 12:00:00,27.43,27.49,27.43,27.48,125700.0,20.6391,20.6843,20.6391,20.6768,125700.0
2010-12-29 13:00:00,27.49,27.49,27.46,27.46,72300.0,20.6843,20.6843,20.6617,20.6617,72300.0
2010-12-29 14:00:00,27.47,27.49,27.44,27.44,105100.0,20.6692,20.6843,20.6467,20.6467,105100.0
2010-12-29 15:00:00,27.45,27.49,27.44,27.47,255200.0,20.6542,20.6843,20.6467,20.6692,255200.0
2010-12-30 09:30:00,27.5,27.5,27.35,27.43,178100.0,20.6918,20.6918,20.579,20.6391,178100.0
2010-12-30 10:00:00,27.42,27.44,27.29,27.39,246200.0,20.6316,20.6467,20.5338,20.6091,246200.0
2010-12-30 11:00:00,27.39,27.43,27.38,27.38,108400.0,20.6091,20.6391,20.6015,20.6015,108400.0
2010-12-30 12:00:00,27.38,27.41,27.37,27.37,75900.0,20.6015,20.6241,20.594,20.594,75900.0
2010-12-30 13:00:00,27.37,27.4,27.34,27.39,138900.0,20.594,20.6166,20.5714,20.6091,138900.0
2010-12-30 14:00:00,27.4,27.41,27.37,27.4,91100.0,20.6166,20.6241,20.594,20.6166,91100.0
2010-12-30 15:00:00,27.39,27.44,27.39,27.39,345800.0,20.6091,20.6467,20.6091,20.6091,345800.0
2010-12-31 09:30:00,27.33,27.4,27.22,27.24,83400.0,20.5639,20.6166,20.4811,20.4962,83400.0
2010-12-31 10:00:00,27.23,27.29,27.21,27.29,93800.0,20.4887,20.5338,20.4736,20.5338,93800.0
2010-12-31 11:00:00,27.28,27.34,27.27,27.32,72100.0,20.5263,20.5714,20.5188,20.5564,72100.0
2010-12-31 12:00:00,27.32,27.4,27.32,27.4,87100.0,20.5564,20.6166,20.5564,20.6166,87100.0
2010-12-31 13:00:00,27.4,27.46,27.39,27.41,111100.0,20.6166,20.6617,20.6091,20.6241,111100.0
2010-12-31 14:00:00,27.41,27.41,27.35,27.36,67600.0,20.6241,20.6241,20.579,20.5865,67600.0
2010-12-31 15:00:00,27.35,27.36,27.24,27.35,429300.0,20.579,20.5865,20.4962,20.579,429300.0
2011-01-03 09:30:00,27.5,27.55,27.45,27.49,325300.0,20.6918,20.7294,20.6542,20.6843,325300.0
2011-01-03 10:00:00,27.49,27.51,27.36,27.4,833600.0,20.6843,20.6993,20.5865,20.6166,833600.0
2011-01-03 11:00:00,27.4,27.58,27.38,27.5,302600.0,20.6166,20.752,20.6015,20.6918,302600.0
2011-01-03 12:00:00,27.51,27.61,27.49,27.56,309900.0,20.6993,20.7746,20.6843,20.737,309900.0
2011-01-03 13:00:00,27.55,27.56,27.42,27.55,467000.0,20.7294,20.737,20.6316,20.7294,467000.0
2011-01-03 14:00:00,27.55,27.55,27.44,27.45,265400.0,20.7294,20.7294,20.6467,20.6542,265400.0
2011-01-03 15:00:00,27.45,27.48,27.37,27.45,1079500.0,20.6542,20.6768,20.594,20.6542,1079500.0
2011-01-04 09:30:00,27.51,27.58,27.32,27.33,395600.0,20.6993,20.752,20.5564,20.5639,395600.0
2011-01-04 10:00:00,27.33,27.54,27.32,27.46,561400.0,20.5639,20.7219,20.5564,20.6617,561400.0
2011-01-04 11:00:00,27.46,27.54,27.43,27.52,358000.0,20.6617,20.7219,20.6391,20.7069,358000.0
2011-01-04 12:00:00,27.51,27.52,27.36,27.4,726500.0,20.6993,20.7069,20.5865,20.6166,726500.0
2011-01-04 13:00:00,27.39,27.43,27.39,27.42,389100.0,20.6091,20.6391,20.6091,20.6316,389100.0
2011-01-04 14:00:00,27.43,27.66,27.42,27.63,542300.0,20.6391,20.8122,20.6316,20.7896,542300.0
2011-01-04 15:00:00,27.63,27.75,27.58,27.75,1171500.0,20.7896,20.8799,20.752,20.8799,1171500.0
2011-01-05 09:30:00,27.53,27.7,27.48,27.48,292500.0,20.7144,20.8423,20.6768,20.6768,292500.0
2011-01-05 10:00:00,27.49,27.56,27.46,27.49,574700.0,20.6843,20.737,20.6617,20.6843,574700.0
2011-01-05 11:00:00,27.49,27.73,27.48,27.66,286700.0,20.6843,20.8649,20.6768,20.8122,286700.0
2011-01-05 12:00:00,27.66,27.82,27.66,27.76,314800.0,20.8122,20.9326,20.8122,20.8875,314800.0
2011-01-05 13:00:00,27.76,27.77,27.71,27.73,126000.0,20.8875,20.895,20.8498,20.8649,126000.0
2011-01-05 14:00:00,27.73,27.73,27.61,27.68,219700.0,20.8649,20.8649,20.7746,20.8273,219700.0
2011-01-05 15:00:00,27.68,27.72,27.58,27.69,622600.0,20.8273,20.8574,20.752,20.8348,622600.0
2011-01-06 09:30:00,27.6,27.66,27.47,27.47,203300.0,20.7671,20.8122,20.6692,20.6692,203300.0
2011-01-06 10:00:00,27.48,27.5,27.3,27.33,435800.0,20.6768,20.6918,20.5413,20.5639,435800.0
2011-01-06 11:00:00,27.32,27.32,27.06,27.09,534100.0,20.5564,20.5564,20.3608,20.3833,534100.0
2011-01-06 12:00:00,27.09,27.2,27.04,27.2,365700.0,20.3833,20.4661,20.3457,20.4661,365700.0
2011-01-06 13:00:00,27.2,27.29,27.1,27.28,233300.0,20.4661,20.5338,20.3908,20.5263,233300.0
2011-01-06 14:00:00,27.3,27.33,27.2,27.26,284700.0,20.5413,20.5639,20.4661,20.5112,284700.0
2011-01-06 15:00:00,27.27,27.33,27.21,27.26,841700.0,20.5188,20.5639,20.4736,20.5112,841700.0
2011-01-07 09:30:00,27.3,27.38,27.2,27.21,199500.0,20.5413,20.6015,20.4661,20.4736,199500.0
2011-01-07 10:00:00,27.21,27.26,27.06,27.11,302600.0,20.4736,20.5112,20.3608,20.3984,302600.0
2011-01-07 11:00:00,27.11,27.14,26.95,27.11,367300.0,20.3984,20.4209,20.278,20.3984,367300.0
2011-01-07 12:00:00,27.11,27.13,26.92,27.0,226200.0,20.3984,20.4134,20.2554,20.3156,226200.0
2011-01-07 13:00:00,27.0,27.07,26.92,26.93,270600.0,20.3156,20.3683,20.2554,20.2629,270600.0
2011-01-07 14:00:00,26.93,27.08,26.92,27.05,160100.0,20.2629,20.3758,20.2554,20.3532,160100.0
2011-01-07 15:00:00,27.04,27.1,27.0,27.04,778700.0,20.3457,20.3908,20.3156,20.3457,778700.0
2011-01-10 09:30:00,26.95,26.95,26.75,26.8,251900.0,20.278,20.278,20.1275,20.1651,251900.0
2011-01-10 10:00:00,26.8,26.97,26.77,26.78,489300.0,20.1651,20.293,20.1425,20.1501,489300.0
2011-01-10 11:00:00,26.78,26.85,26.72,26.82,380200.0,20.1501,20.2027,20.1049,20.1802,380200.0
2011-01-10 12:00:00,26.82,26.85,26.74,26.79,292500.0,20.1802,20.2027,20.12,20.1576,292500.0
2011-01-10 13:00:00,26.8,26.82,26.77,26.79,274300.0,20.1651,20.1802,20.1425,20.1576,274300.0
2011-01-10 14:00:00,26.78,26.82,26.76,26.8,267800.0,20.1501,20.1802,20.135,20.1651,267800.0
2011-01-10 15:00:00,26.79,26.84,26.79,26.8,719000.0,20.1576,20.1952,20.1576,20.1651,719000.0
2011-01-11 09:30:00,26.85,26.97,26.77,26.86,172000.0,20.2027,20.293,20.1425,20.2103,172000.0
2011-01-11 10:00:00,26.85,26.96,26.79,26.93,185400.0,20.2027,20.2855,20.1576,20.2629,185400.0
2011-01-11 11:00:00,26.93,27.02,26.93,26.97,151900.0,20.2629,20.3307,20.2629,20.293,151900.0
2011-01-11 12:00:00,26.96,26.99,26.87,26.99,131600.0,20.2855,20.3081,20.2178,20.3081,131600.0
2011-01-11 13:00:00,26.98,26.99,26.87,26.92,215400.0,20.3006,20.3081,20.2178,20.2554,215400.0
2011-01-11 14:00:00,26.91,27.03,26.89,26.98,273800.0,20.2479,20.3382,20.2328,20.3006,273800.0
2011-01-11 15:00:00,26.98,27.08,26.97,27.07,549600.0,20.3006,20.3758,20.293,20.3683,549600.0
2011-01-12 09:30:00,27.27,27.38,27.2,27.34,183600.0,20.5188,20.6015,20.4661,20.5714,183600.0
2011-01-12 10:00:00,27.36,27.45,27.33,27.44,269600.0,20.5865,20.6542,20.5639,20.6467,269600.0
2011-01-12 11:00:00,27.45,27.52,27.43,27.49,257700.0,20.6542,20.7069,20.6391,20.6843,257700.0
2011-01-12 12:00:00,27.5,27.52,27.42,27.45,149800.0,20.6918,20.7069,20.6316,20.6542,149800.0
2011-01-12 13:00:00,27.44,27.49,27.38,27.49,163700.0,20.6467,20.6843,20.6015,20.6843,163700.0
2011-01-12 14:00:00,27.48,27.48,27.35,27.4,198600.0,20.6768,20.6768,20.579,20.6166,198600.0
2011-01-12 15:00:00,27.4,27.48,27.35,27.48,710200.0,20.6166,20.6768,20.579,20.6768,710200.0
2011-01-13 09:30:00,27.49,27.49,27.3,27.35,135600.0,20.6843,20.6843,20.5413,20.579,135600.0
2011-01-13 10:00:00,27.35,27.36,27.25,27.27,371100.0,20.579,20.5865,20.5037,20.5188,371100.0
2011-01-13 11:00:00,27.28,27.4,27.25,27.4,338700.0,20.5263,20.6166,20.5037,20.6166,338700.0
2011-01-13 12:00:00,27.39,27.41,27.33,27.36,501200.0,20.6091,20.6241,20.5639,20.5865,501200.0
2011-01-13 13:00:00,27.36,27.45,27.32,27.4,190600.0,20.5865,20.6542,20.5564,20.6166,190600.0
2011-01-13 14:00:00,27.41,27.43,27.3,27.36,315300.0,20.6241,20.6391,20.5413,20.5865,315300.0
2011-01-13 15:00:00,27.35,27.41,27.33,27.4,567900.0,20.579,20.6241,20.5639,20.6166,567900.0
2011-01-14 09:30:00,27.35,27.47,27.26,27.41,165600.0,20.579,20.6692,20.5112,20.6241,165600.0
2011-01-14 10:00:00,27.41,27.57,27.41,27.5,428200.0,20.6241,20.7445,20.6241,20.6918,428200.0
2011-01-14 11:00:00,27.5,27.54,27.47,27.48,199600.0,20.6918,20.7219,20.6692,20.6768,199600.0
2011-01-14 12:00:00,27.49,27.58,27.49,27.51,223600.0,20.6843,20.752,20.6843,20.6993,223600.0
2011-01-14 13:00:00,27.52,27.65,27.51,27.65,132600.0,20.7069,20.8047,20.6993,20.8047,132600.0
2011-01-14 14:00:00,27.65,27.65,27.52,27.56,228300.0,20.8047,20.8047,20.7069,20.737,228300.0
2011-01-14 15:00:00,27.56,27.7,27.55,27.7,507800.0,20.737,20.8423,20.7294,20.8423,507800.0
2011-01-18 09:30:00,27.73,27.86,27.59,27.85,202900.0,20.8649,20.9627,20.7595,20.9552,202900.0
2011-01-18 10:00:00,27.85,27.91,27.78,27.85,353000.0,20.9552,21.0003,20.9025,20.9552,353000.0
2011-01-18 11:00:00,27.85,27.88,27.81,27.86,173600.0,20.9552,20.9777,20.9251,20.9627,173600.0
2011-01-18 12:00:00,27.86,27.87,27.78,27.78,61400.0,20.9627,20.9702,20.9025,20.9025,61400.0
2011-01-18 13:00:00,27.78,27.82,27.75,27.79,184700.0,20.9025,20.9326,20.8799,20.91,184700.0
2011-01-18 14:00:00,27.78,27.83,27.78,27.83,194300.0,20.9025,20.9401,20.9025,20.9401,194300.0
2011-01-18 15:00:00,27.82,27.87,27.8,27.83,586800.0,20.9326,20.9702,20.9175,20.9401,586800.0
2011-01-19 09:30:00,27.74,27.76,27.61,27.61,131000.0,20.8724,20.8875,20.7746,20.7746,131000.0
2011-01-19 10:00:00,27.61,27.65,27.48,27.54,172400.0,20.7746,20.8047,20.6768,20.7219,172400.0
2011-01-19 11:00:00,27.55,27.56,27.5,27.51,92400.0,20.7294,20.737,20.6918,20.6993,92400.0
2011-01-19 12:00:00,27.52,27.52,27.4,27.42,116900.0,20.7069,20.7069,20.6166,20.6316,116900.0
2011-01-19 13:00:00,27.42,27.51,27.4,27.45,98000.0,20.6316,20.6993,20.6166,20.6542,98000.0
2011-01-19 14:00:00,27.45,27.46,27.31,27.36,184200.0,20.6542,20.6617,20.5489,20.5865,184200.0
2011-01-19 15:00:00,27.37,27.4,27.28,27.33,527000.0,20.594,20.6166,20.5263,20.5639,527000.0
2011-01-20 09:30:00,27.33,27.49,27.32,27.43,238900.0,20.5639,20.6843,20.5564,20.6391,238900.0
2011-01-20 10:00:00,27.43,27.49,27.29,27.3,291000.0,20.6391,20.6843,20.5338,20.5413,291000.0
2011-01-20 11:00:00,27.31,27.33,27.15,27.25,229800.0,20.5489,20.5639,20.4285,20.5037,229800.0
2011-01-20 12:00:00,27.25,27.39,27.25,27.37,121400.0,20.5037,20.6091,20.5037,20.594,121400.0
2011-01-20 13:00:00,27.37,27.37,27.29,27.36,125800.0,20.594,20.594,20.5338,20.5865,125800.0
2011-01-20 14:00:00,27.36,27.41,27.32,27.41,289000.0,20.5865,20.6241,20.5564,20.6241,289000.0
2011-01-20 15:00:00,27.41,27.41,27.27,27.33,599300.0,20.6241,20.6241,20.5188,20.5639,599300.0
2011-01-21 09:30:00,27.44,27.48,27.21,27.46,521900.0,20.6467,20.6768,20.4736,20.6617,521900.0
2011-01-21 10:00:00,27.45,27.47,27.3,27.33,235400.0,20.6542,20.6692,20.5413,20.5639,235400.0
2011-01-21 11:00:00,27.33,27.36,27.29,27.35,174000.0,20.5639,20.5865,20.5338,20.579,174000.0
2011-01-21 12:00:00,27.35,27.39,27.33,27.39,136400.0,20.579,20.6091,20.5639,20.6091,136400.0
2011-01-21 13:00:00,27.39,27.41,27.36,27.4,185600.0,20.6091,20.6241,20.5865,20.6166,185600.0
2011-01-21 14:00:00,27.4,27.5,27.37,27.5,385300.0,20.6166,20.6918,20.594,20.6918,385300.0
2011-01-21 15:00:00,27.49,27.6,27.49,27.59,497200.0,20.6843,20.7671,20.6843,20.7595,497200.0
2011-01-24 09:30:00,27.53,27.61,27.46,27.49,236400.0,20.7144,20.7746,20.6617,20.6843,236400.0
2011-01-24 10:00:00,27.49,27.56,27.41,27.55,205200.0,20.6843,20.737,20.6241,20.7294,205200.0
2011-01-24 11:00:00,27.55,27.62,27.52,27.6,131500.0,20.7294,20.7821,20.7069,20.7671,131500.0
2011-01-24 12:00:00,27.6,27.65,27.59,27.62,86100.0,20.7671,20.8047,20.7595,20.7821,86100.0
2011-01-24 13:00:00,27.62,27.67,27.61,27.66,106600.0,20.7821,20.8197,20.7746,20.8122,106600.0
2011-01-24 14:00:00,27.66,27.7,27.64,27.65,174200.0,20.8122,20.8423,20.7972,20.8047,174200.0
2011-01-24 15:00:00,27.65,27.73,27.61,27.67,463700.0,20.8047,20.8649,20.7746,20.8197,463700.0
2011-01-25 09:30:00,27.61,27.9,27.59,27.89,152400.0,20.7746,20.9928,20.7595,20.9853,152400.0
2011-01-25 10:00:00,27.91,28.03,27.88,28.02,388100.0,21.0003,21.0906,20.9777,21.0831,388100.0
2011-01-25 11:00:00,28.01,28.05,27.97,28.01,401100.0,21.0756,21.1057,21.0455,21.0756,401100.0
2011-01-25 12:00:00,28.01,28.08,28.0,28.06,177500.0,21.0756,21.1282,21.068,21.1132,177500.0
2011-01-25 13:00:00,28.06,28.08,27.91,27.96,312500.0,21.1132,21.1282,21.0003,21.0379,312500.0
2011-01-25 14:00:00,27.96,27.98,27.79,27.82,348200.0,21.0379,21.053,20.91,20.9326,348200.0
2011-01-25 15:00:00,27.82,28.01,27.82,27.98,590600.0,20.9326,21.0756,20.9326,21.053,590600.0
2011-01-26 09:30:00,27.96,27.96,27.76,27.86,139800.0,21.1965,21.1965,21.0449,21.1207,139800.0
2011-01-26 10:00:00,27.84,28.01,27.81,27.96,207900.0,21.1055,21.2344,21.0828,21.1965,207900.0
2011-01-26 11:00:00,27.96,27.97,27.82,27.85,191600.0,21.1965,21.2041,21.0904,21.1131,191600.0
2011-01-26 12:00:00,27.85,27.93,27.8,27.92,107900.0,21.1131,21.1738,21.0752,21.1662,107900.0
2011-01-26 13:00:00,27.92,27.93,27.88,27.88,102700.0,21.1662,21.1738,21.1359,21.1359,102700.0
2011-01-26 14:00:00,27.88,27.98,27.88,27.94,200800.0,21.1359,21.2117,21.1359,21.1814,200800.0
2011-01-26 15:00:00,27.94,27.96,27.86,27.87,339100.0,21.1814,21.1965,21.1207,21.1283,339100.0
2011-01-27 09:30:00,27.86,28.06,27.85,28.03,139700.0,21.1207,21.2723,21.1131,21.2496,139700.0
2011-01-27 10:00:00,28.03,28.1,27.97,28.03,172300.0,21.2496,21.3026,21.2041,21.2496,172300.0
2011-01-27 11:00:00,28.03,28.04,27.87,28.02,151500.0,21.2496,21.2572,21.1283,21.242,151500.0
2011-01-27 12:00:00,28.01,28.13,27.99,28.11,158100.0,21.2344,21.3254,21.2193,21.3102,158100.0
2011-01-27 13:00:00,28.11,28.15,28.08,28.15,209900.0,21.3102,21.3406,21.2875,21.3406,209900.0
2011-01-27 14:00:00,28.15,28.31,28.14,28.3,627900.0,21.3406,21.4618,21.333,21.4543,627900.0
2011-01-27 15:00:00,28.31,28.44,28.27,28.41,1270500.0,21.4618,21.5604,21.4315,21.5377,1270500.0
2011-01-28 09:30:00,28.38,28.69,28.34,28.64,272900.0,21.5149,21.7499,21.4846,21.712,272900.0
2011-01-28 10:00:00,28.65,28.68,28.32,28.33,431100.0,21.7196,21.7423,21.4694,21.477,431100.0
2011-01-28 11:00:00,28.34,28.39,28.21,28.22,354700.0,21.4846,21.5225,21.386,21.3936,354700.0
2011-01-28 12:00:00,28.22,28.26,28.06,28.09,333000.0,21.3936,21.4239,21.2723,21.2951,333000.0
2011-01-28 13:00:00,28.09,28.09,27.94,28.01,326300.0,21.2951,21.2951,21.1814,21.2344,326300.0
2011-01-28 14:00:00,28.01,28.03,27.89,27.93,246500.0,21.2344,21.2496,21.1434,21.1738,246500.0
2011-01-28 15:00:00,27.93,27.96,27.76,27.79,699500.0,21.1738,21.1965,21.0449,21.0676,699500.0
2011-01-31 09:30:00,27.81,27.94,27.72,27.88,197000.0,21.0828,21.1814,21.0146,21.1359,197000.0
2011-01-31 10:00:00,27.86,28.01,27.82,27.93,270000.0,21.1207,21.2344,21.0904,21.1738,270000.0
2011-01-31 11:00:00,27.93,27.93,27.87,27.89,156000.0,21.1738,21.1738,21.1283,21.1434,156000.0
2011-01-31 12:00:00,27.89,27.94,27.85,27.91,152900.0,21.1434,21.1814,21.1131,21.1586,152900.0
2011-01-31 13:00:00,27.91,27.94,27.84,27.86,222100.0,21.1586,21.1814,21.1055,21.1207,222100.0
2011-01-31 14:00:00,27.86,27.94,27.81,27.82,194300.0,21.1207,21.1814,21.0828,21.0904,194300.0
2011-01-31 15:00:00,27.82,27.91,27.8,27.9,451600.0,21.0904,21.1586,21.0752,21.151,451600.0
2011-02-01 09:30:00,28.12,28.16,27.94,28.0,176200.0,21.3178,21.3481,21.1814,21.2268,176200.0
2011-02-01 10:00:00,27.99,28.18,27.87,28.16,206800.0,21.2193,21.3633,21.1283,21.3481,206800.0
2011-02-01 11:00:00,28.16,28.25,28.13,28.22,172000.0,21.3481,21.4164,21.3254,21.3936,172000.0
2011-02-01 12:00:00,28.21,28.45,28.2,28.45,228400.0,21.386,21.568,21.3785,21.568,228400.0
2011-02-01 13:00:00,28.45,28.46,28.34,28.34,182100.0,21.568,21.5756,21.4846,21.4846,182100.0
2011-02-01 14:00:00,28.34,28.34,28.2,28.23,279300.0,21.4846,21.4846,21.3785,21.4012,279300.0
2011-02-01 15:00:00,28.24,28.39,28.24,28.35,695800.0,21.4088,21.5225,21.4088,21.4922,695800.0
2011-02-02 09:30:00,28.13,28.4,28.12,28.37,107700.0,21.3254,21.5301,21.3178,21.5073,107700.0
2011-02-02 10:00:00,28.36,28.37,28.19,28.22,146400.0,21.4998,21.5073,21.3709,21.3936,146400.0
2011-02-02 11:00:00,28.21,28.26,28.15,28.25,117300.0,21.386,21.4239,21.3406,21.4164,117300.0
2011-02-02 12:00:00,28.25,28.26,28.07,28.14,141300.0,21.4164,21.4239,21.2799,21.333,141300.0
2011-02-02 13:00:00,28.13,28.2,28.13,28.2,89000.0,21.3254,21.3785,21.3254,21.3785,89000.0
2011-02-02 14:00:00,28.19,28.26,28.17,28.26,102300.0,21.3709,21.4239,21.3557,21.4239,102300.0
2011-02-02 15:00:00,28.26,28.26,28.15,28.17,361400.0,21.4239,21.4239,21.3406,21.3557,361400.0
2011-02-03 09:30:00,28.2,28.36,28.16,28.27,140700.0,21.3785,21.4998,21.3481,21.4315,140700.0
2011-02-03 10:00:00,28.28,28.31,28.14,28.17,207900.0,21.4391,21.4618,21.333,21.3557,207900.0
2011-02-03 11:00:00,28.16,28.24,28.11,28.24,178400.0,21.3481,21.4088,21.3102,21.4088,178400.0
2011-02-03 12:00:00,28.25,28.26,28.15,28.17,139300.0,21.4164,21.4239,21.3406,21.3557,139300.0
2011-02-03 13:00:00,28.16,28.18,28.05,28.11,473000.0,21.3481,21.3633,21.2647,21.3102,473000.0
2011-02-03 14:00:00,28.1,28.28,28.08,28.24,1032600.0,21.3026,21.4391,21.2875,21.4088,1032600.0
2011-02-03 15:00:00,28.24,28.34,28.23,28.26,1728500.0,21.4088,21.4846,21.4012,21.4239,1728500.0
2011-02-04 09:30:00,28.35,28.54,28.14,28.5,246300.0,21.4922,21.6362,21.333,21.6059,246300.0
2011-02-04 10:00:00,28.5,28.87,28.49,28.65,544500.0,21.6059,21.8864,21.5983,21.7196,544500.0
2011-02-04 11:00:00,28.64,28.67,28.51,28.52,216400.0,21.712,21.7348,21.6135,21.6211,216400.0
2011-02-04 12:00:00,28.53,28.56,28.51,28.55,102200.0,21.6286,21.6514,21.6135,21.6438,102200.0
2011-02-04 13:00:00,28.55,28.57,28.47,28.52,301000.0,21.6438,21.659,21.5831,21.6211,301000.0
2011-02-04 14:00:00,28.53,28.53,28.47,28.47,770900.0,21.6286,21.6286,21.5831,21.5831,770900.0
2011-02-04 15:00:00,28.47,28.49,28.39,28.39,849500.0,21.5831,21.5983,21.5225,21.5225,849500.0
2011-02-07 09:30:00,28.5,28.5,28.39,28.4,124400.0,21.6059,21.6059,21.5225,21.5301,124400.0
2011-02-07 10:00:00,28.4,28.56,28.38,28.43,376400.0,21.5301,21.6514,21.5149,21.5528,376400.0
2011-02-07 11:00:00,28.44,28.47,28.39,28.43,231200.0,21.5604,21.5831,21.5225,21.5528,231200.0
2011-02-07 12:00:00,28.44,28.45,28.37,28.39,158200.0,21.5604,21.568,21.5073,21.5225,158200.0
2011-02-07 13:00:00,28.39,28.43,28.38,28.4,214700.0,21.5225,21.5528,21.5149,21.5301,214700.0
2011-02-07 14:00:00,28.39,28.42,28.35,28.37,232500.0,21.5225,21.5452,21.4922,21.5073,232500.0
2011-02-07 15:00:00,28.37,28.43,28.36,28.42,1049100.0,21.5073,21.5528,21.4998,21.5452,1049100.0
2011-02-08 09:30:00,28.47,28.49,28.38,28.41,125300.0,21.5831,21.5983,21.5149,21.5377,125300.0
2011-02-08 10:00:00,28.42,28.48,28.38,28.43,568800.0,21.5452,21.5907,21.5149,21.5528,568800.0
2011-02-08 11:00:00,28.44,28.49,28.4,28.48,410100.0,21.5604,21.5983,21.5301,21.5907,410100.0
2011-02-08 12:00:00,28.47,28.51,28.47,28.5,110400.0,21.5831,21.6135,21.5831,21.6059,110400.0
2011-02-08 13:00:00,28.49,28.53,28.47,28.5,130600.0,21.5983,21.6286,21.5831,21.6059,130600.0
2011-02-08 14:00:00,28.5,28.55,28.48,28.54,138000.0,21.6059,21.6438,21.5907,21.6362,138000.0
2011-02-08 15:00:00,28.54,28.6,28.51,28.58,499300.0,21.6362,21.6817,21.6135,21.6665,499300.0
2011-02-09 09:30:00,28.48,28.6,28.39,28.6,129900.0,21.5907,21.6817,21.5225,21.6817,129900.0
2011-02-09 10:00:00,28.6,28.85,28.6,28.79,225700.0,21.6817,21.8712,21.6817,21.8257,225700.0
2011-02-09 11:00:00,28.79,28.82,28.64,28.79,208300.0,21.8257,21.8485,21.712,21.8257,208300.0
2011-02-09 12:00:00,28.78,28.89,28.77,28.84,150900.0,21.8182,21.9015,21.8106,21.8636,150900.0
2011-02-09 13:00:00,28.85,28.9,28.8,28.8,176400.0,21.8712,21.9091,21.8333,21.8333,176400.0
2011-02-09 14:00:00,28.79,28.83,28.75,28.8,383700.0,21.8257,21.8561,21.7954,21.8333,383700.0
2011-02-09 15:00:00,28.79,28.83,28.76,28.77,614500.0,21.8257,21.8561,21.803,21.8106,614500.0
2011-02-10 09:30:00,28.7,28.74,28.49,28.64,123700.0,21.7575,21.7878,21.5983,21.712,123700.0
2011-02-10 10:00:00,28.63,28.64,28.57,28.58,351100.0,21.7044,21.712,21.659,21.6665,351100.0
2011-02-10 11:00:00,28.57,28.59,28.53,28.55,254200.0,21.659,21.6741,21.6286,21.6438,254200.0
2011-02-10 12:00:00,28.55,28.59,28.5,28.54,403100.0,21.6438,21.6741,21.6059,21.6362,403100.0
2011-02-10 13:00:00,28.54,28.6,28.53,28.58,363100.0,21.6362,21.6817,21.6286,21.6665,363100.0
2011-02-10 14:00:00,28.58,28.58,28.5,28.5,372600.0,21.6665,21.6665,21.6059,21.6059,372600.0
2011-02-10 15:00:00,28.51,28.52,28.43,28.49,928600.0,21.6135,21.6211,21.5528,21.5983,928600.0
2011-02-11 09:30:00,28.42,28.55,28.36,28.49,219600.0,21.5452,21.6438,21.4998,21.5983,219600.0
2011-02-11 10:00:00,28.49,28.58,28.45,28.55,774900.0,21.5983,21.6665,21.568,21.6438,774900.0
2011-02-11 11:00:00,28.54,28.78,28.54,28.75,220200.0,21.6362,21.8182,21.6362,21.7954,220200.0
2011-02-11 12:00:00,28.74,28.76,28.68,28.74,211900.0,21.7878,21.803,21.7423,21.7878,211900.0
2011-02-11 13:00:00,28.74,28.81,28.7,28.81,160200.0,21.7878,21.8409,21.7575,21.8409,160200.0
2011-02-11 14:00:00,28.8,28.87,28.78,28.8,355800.0,21.8333,21.8864,21.8182,21.8333,355800.0
2011-02-11 15:00:00,28.8,28.83,28.75,28.79,767400.0,21.8333,21.8561,21.7954,21.8257,767400.0
2011-02-14 09:30:00,28.72,28.87,28.66,28.84,120800.0,21.7727,21.8864,21.7272,21.8636,120800.0
2011-02-14 10:00:00,28.84,28.95,28.67,28.89,533200.0,21.8636,21.947,21.7348,21.9015,533200.0
2011-02-14 11:00:00,28.9,28.93,28.83,28.93,172600.0,21.9091,21.9319,21.8561,21.9319,172600.0
2011-02-14 12:00:00,28.93,28.93,28.86,28.91,244600.0,21.9319,21.9319,21.8788,21.9167,244600.0
2011-02-14 13:00:00,28.92,28.94,28.82,28.83,177900.0,21.9243,21.9395,21.8485,21.8561,177900.0
2011-02-14 14:00:00,28.84,28.86,28.77,28.8,306900.0,21.8636,21.8788,21.8106,21.8333,306900.0
2011-02-14 15:00:00,28.8,28.9,28.78,28.89,586700.0,21.8333,21.9091,21.8182,21.9015,586700.0
2011-02-15 09:30:00,29.75,30.83,29.5,30.55,2214000.0,22.5535,23.3723,22.364,23.16,2214000.0
2011-02-15 10:00:00,30.54,30.58,30.2,30.49,1777700.0,23.1524,23.1827,22.8947,23.1145,1777700.0
2011-02-15 11:00:00,30.49,30.53,30.14,30.17,800800.0,23.1145,23.1448,22.8492,22.8719,800800.0
2011-02-15 12:00:00,30.17,30.48,30.13,30.29,823900.0,22.8719,23.1069,22.8416,22.9629,823900.0
2011-02-15 13:00:00,30.3,30.36,30.11,30.28,773300.0,22.9705,23.016,22.8264,22.9553,773300.0
2011-02-15 14:00:00,30.28,30.34,30.19,30.28,509900.0,22.9553,23.0008,22.8871,22.9553,509900.0
2011-02-15 15:00:00,30.28,30.34,30.22,30.22,1397300.0,22.9553,23.0008,22.9098,22.9098,1397300.0
2011-02-16 09:30:00,30.59,31.08,30.36,30.47,991300.0,23.1903,23.5618,23.016,23.0993,991300.0
2011-02-16 10:00:00,30.48,30.59,30.41,30.58,708400.0,23.1069,23.1903,23.0539,23.1827,708400.0
2011-02-16 11:00:00,30.58,30.59,30.48,30.49,507700.0,23.1827,23.1903,23.1069,23.1145,507700.0
2011-02-16 12:00:00,30.49,30.5,30.32,30.43,430000.0,23.1145,23.1221,22.9856,23.069,430000.0
2011-02-16 13:00:00,30.43,30.48,30.38,30.43,312400.0,23.069,23.1069,23.0311,23.069,312400.0
2011-02-16 14:00:00,30.44,30.5,30.28,30.46,552000.0,23.0766,23.1221,22.9553,23.0918,552000.0
2011-02-16 15:00:00,30.46,30.48,30.19,30.25,1641800.0,23.0918,23.1069,22.8871,22.9326,1641800.0
2011-02-17 09:30:00,30.24,30.78,30.15,30.76,851500.0,22.925,23.3344,22.8568,23.3192,851500.0
2011-02-17 10:00:00,30.75,30.8,30.54,30.7,780300.0,23.3116,23.3495,23.1524,23.2737,780300.0
2011-02-17 11:00:00,30.69,30.95,30.65,30.65,742100.0,23.2661,23.4632,23.2358,23.2358,742100.0
2011-02-17 12:00:00,30.66,30.67,30.56,30.62,286400.0,23.2434,23.251,23.1676,23.2131,286400.0
2011-02-17 13:00:00,30.62,30.7,30.58,30.6,246200.0,23.2131,23.2737,23.1827,23.1979,246200.0
2011-02-17 14:00:00,30.59,30.74,30.59,30.7,402900.0,23.1903,23.304,23.1903,23.2737,402900.0
2011-02-17 15:00:00,30.7,30.77,30.64,30.73,818500.0,23.2737,23.3268,23.2282,23.2965,818500.0
2011-02-18 09:30:00,30.57,30.71,30.36,30.5,643900.0,23.1752,23.2813,23.016,23.1221,643900.0
2011-02-18 10:00:00,30.5,30.57,30.41,30.55,303800.0,23.1221,23.1752,23.0539,23.16,303800.0
2011-02-18 11:00:00,30.56,30.73,30.49,30.73,268200.0,23.1676,23.2965,23.1145,23.2965,268200.0
2011-02-18 12:00:00,30.74,30.82,30.67,30.79,308000.0,23.304,23.3647,23.251,23.3419,308000.0
2011-02-18 13:00:00,30.79,30.82,30.74,30.8,216500.0,23.3419,23.3647,23.304,23.3495,216500.0
2011-02-18 14:00:00,30.8,30.8,30.73,30.8,199500.0,23.3495,23.3495,23.2965,23.3495,199500.0
2011-02-18 15:00:00,30.8,30.83,30.73,30.77,679800.0,23.3495,23.3723,23.2965,23.3268,679800.0
2011-02-22 09:30:00,29.84,30.47,29.8,30.27,404800.0,22.6217,23.0993,22.5914,22.9477,404800.0
2011-02-22 10:00:00,30.28,30.51,30.24,30.46,357300.0,22.9553,23.1297,22.925,23.0918,357300.0
2011-02-22 11:00:00,30.47,30.5,30.39,30.48,249900.0,23.0993,23.1221,23.0387,23.1069,249900.0
2011-02-22 12:00:00,30.48,30.5,30.37,30.41,180500.0,23.1069,23.1221,23.0235,23.0539,180500.0
2011-02-22 13:00:00,30.4,30.45,30.32,30.35,225600.0,23.0463,23.0842,22.9856,23.0084,225600.0
2011-02-22 14:00:00,30.35,30.46,30.31,30.4,252000.0,23.0084,23.0918,22.9781,23.0463,252000.0
2011-02-22 15:00:00,30.4,30.46,30.16,30.2,1242900.0,23.0463,23.0918,22.8643,22.8947,1242900.0
2011-02-23 09:30:00,30.18,30.25,29.99,30.05,330600.0,22.8795,22.9326,22.7355,22.7809,330600.0
2011-02-23 10:00:00,30.05,30.11,29.94,29.97,490500.0,22.7809,22.8264,22.6976,22.7203,490500.0
2011-02-23 11:00:00,29.97,30.01,29.78,29.82,245000.0,22.7203,22.7506,22.5763,22.6066,245000.0
2011-02-23 12:00:00,29.82,29.82,29.66,29.67,478900.0,22.6066,22.6066,22.4853,22.4929,478900.0
2011-02-23 13:00:00,29.68,29.76,29.64,29.69,774200.0,22.5004,22.5611,22.4701,22.508,774200.0
2011-02-23 14:00:00,29.69,29.72,29.63,29.7,695500.0,22.508,22.5308,22.4625,22.5156,695500.0
2011-02-23 15:00:00,29.7,29.88,29.69,29.75,1643600.0,22.5156,22.6521,22.508,22.5535,1643600.0
2011-02-24 09:30:00,29.68,29.97,29.65,29.79,227100.0,22.5004,22.7203,22.4777,22.5838,227100.0
2011-02-24 10:00:00,29.77,29.92,29.73,29.88,330800.0,22.5687,22.6824,22.5384,22.6521,330800.0
2011-02-24 11:00:00,29.87,29.93,29.81,29.87,619000.0,22.6445,22.69,22.599,22.6445,619000.0
2011-02-24 12:00:00,29.87,29.89,29.79,29.85,406100.0,22.6445,22.6596,22.5838,22.6293,406100.0
2011-02-24 13:00:00,29.85,29.9,29.74,29.79,423300.0,22.6293,22.6672,22.5459,22.5838,423300.0
2011-02-24 14:00:00,29.79,30.0,29.78,29.97,586800.0,22.5838,22.743,22.5763,22.7203,586800.0
2011-02-24 15:00:00,29.97,30.0,29.87,29.95,1151400.0,22.7203,22.743,22.6445,22.7051,1151400.0
2011-02-25 09:30:00,30.03,30.15,29.91,30.08,182600.0,22.7658,22.8568,22.6748,22.8037,182600.0
2011-02-25 10:00:00,30.08,30.11,30.03,30.06,264000.0,22.8037,22.8264,22.7658,22.7885,264000.0
2011-02-25 11:00:00,30.05,30.09,29.97,30.08,357000.0,22.7809,22.8113,22.7203,22.8037,357000.0
2011-02-25 12:00:00,30.08,30.21,30.08,30.16,359900.0,22.8037,22.9022,22.8037,22.8643,359900.0
2011-02-25 13:00:00,30.15,30.2,30.13,30.15,291300.0,22.8568,22.8947,22.8416,22.8568,291300.0
2011-02-25 14:00:00,30.14,30.22,30.12,30.17,402700.0,22.8492,22.9098,22.834,22.8719,402700.0
2011-02-25 15:00:00,30.17,30.24,30.12,30.24,865700.0,22.8719,22.925,22.834,22.925,865700.0
2011-02-28 09:30:00,30.1,30.5,30.04,30.46,482900.0,22.8189,23.1221,22.7734,23.0918,482900.0
2011-02-28 10:00:00,30.46,30.62,30.43,30.59,556200.0,23.0918,23.2131,23.069,23.1903,556200.0
2011-02-28 11:00:00,30.59,30.61,30.5,30.56,323500.0,23.1903,23.2055,23.1221,23.1676,323500.0
2011-02-28 12:00:00,30.56,30.61,30.5,30.5,348300.0,23.1676,23.2055,23.1221,23.1221,348300.0
2011-02-28 13:00:00,30.5,30.55,30.46,30.47,467700.0,23.1221,23.16,23.0918,23.0993,467700.0
2011-02-28 14:00:00,30.46,30.54,30.46,30.53,394900.0,23.0918,23.1524,23.0918,23.1448,394900.0
2011-02-28 15:00:00,30.53,30.54,30.44,30.45,1496800.0,23.1448,23.1524,23.0766,23.0842,1496800.0
2011-03-01 09:30:00,30.34,30.54,30.32,30.41,283800.0,23.0008,23.1524,22.9856,23.0539,283800.0
2011-03-01 10:00:00,30.4,30.58,30.3,30.52,745600.0,23.0463,23.1827,22.9705,23.1373,745600.0
2011-03-01 11:00:00,30.52,30.6,30.38,30.4,666600.0,23.1373,23.1979,23.0311,23.0463,666600.0
2011-03-01 12:00:00,30.39,30.5,30.26,30.38,502800.0,23.0387,23.1221,22.9401,23.0311,502800.0
2011-03-01 13:00:00,30.38,30.51,30.3,30.34,822200.0,23.0311,23.1297,22.9705,23.0008,822200.0
2011-03-01 14:00:00,30.35,30.36,30.18,30.21,515100.0,23.0084,23.016,22.8795,22.9022,515100.0
2011-03-01 15:00:00,30.22,30.36,30.21,30.23,871200.0,22.9098,23.016,22.9022,22.9174,871200.0
2011-03-02 09:30:00,29.57,30.2,29.56,30.13,387800.0,22.4171,22.8947,22.4095,22.8416,387800.0
2011-03-02 10:00:00,30.13,30.37,30.09,30.29,449100.0,22.8416,23.0235,22.8113,22.9629,449100.0
2011-03-02 11:00:00,30.28,30.33,29.97,30.0,484000.0,22.9553,22.9932,22.7203,22.743,484000.0
2011-03-02 12:00:00,30.0,30.15,29.89,30.14,319700.0,22.743,22.8568,22.6596,22.8492,319700.0
2011-03-02 13:00:00,30.14,30.18,30.01,30.07,286500.0,22.8492,22.8795,22.7506,22.7961,286500.0
2011-03-02 14:00:00,30.06,30.22,30.04,30.18,460100.0,22.7885,22.9098,22.7734,22.8795,460100.0
2011-03-02 15:00:00,30.18,30.22,30.02,30.05,648400.0,22.8795,22.9098,22.7582,22.7809,648400.0
2011-03-03 09:30:00,29.7,30.4,29.66,30.31,416600.0,22.5156,23.0463,22.4853,22.9781,416600.0
2011-03-03 10:00:00,30.31,30.45,30.19,30.22,296600.0,22.9781,23.0842,22.8871,22.9098,296600.0
2011-03-03 11:00:00,30.23,30.35,30.22,30.29,244300.0,22.9174,23.0084,22.9098,22.9629,244300.0
2011-03-03 12:00:00,30.29,30.38,30.27,30.33,170800.0,22.9629,23.0311,22.9477,22.9932,170800.0
2011-03-03 13:00:00,30.32,30.36,30.26,30.28,169200.0,22.9856,23.016,22.9401,22.9553,169200.0
2011-03-03 14:00:00,30.27,30.33,30.22,30.33,347600.0,22.9477,22.9932,22.9098,22.9932,347600.0
2011-03-03 15:00:00,30.33,30.36,30.26,30.34,805600.0,22.9932,23.016,22.9401,23.0008,805600.0
2011-03-04 09:30:00,30.25,30.5,30.14,30.5,229900.0,22.9326,23.1221,22.8492,23.1221,229900.0
2011-03-04 10:00:00,30.5,30.56,30.24,30.32,403600.0,23.1221,23.1676,22.925,22.9856,403600.0
2011-03-04 11:00:00,30.32,30.43,30.27,30.31,314200.0,22.9856,23.069,22.9477,22.9781,314200.0
2011-03-04 12:00:00,30.31,30.31,30.01,30.02,261900.0,22.9781,22.9781,22.7506,22.7582,261900.0
2011-03-04 13:00:00,30.03,30.07,29.92,29.97,305600.0,22.7658,22.7961,22.6824,22.7203,305600.0
2011-03-04 14:00:00,29.97,30.14,29.95,30.14,260600.0,22.7203,22.8492,22.7051,22.8492,260600.0
2011-03-04 15:00:00,30.14,30.28,30.09,30.26,750500.0,22.8492,22.9553,22.8113,22.9401,750500.0
2011-03-07 09:30:00,30.19,30.5,30.18,30.44,233600.0,22.8871,23.1221,22.8795,23.0766,233600.0
2011-03-07 10:00:00,30.46,30.49,30.24,30.24,253800.0,23.0918,23.1145,22.925,22.925,253800.0
2011-03-07 11:00:00,30.24,30.24,30.01,30.03,347700.0,22.925,22.925,22.7506,22.7658,347700.0
2011-03-07 12:00:00,30.03,30.05,29.8,29.81,357700.0,22.7658,22.7809,22.5914,22.599,357700.0
2011-03-07 13:00:00,29.82,29.98,29.77,29.91,298700.0,22.6066,22.7279,22.5687,22.6748,298700.0
2011-03-07 14:00:00,29.91,30.04,29.91,30.0,186100.0,22.6748,22.7734,22.6748,22.743,186100.0
2011-03-07 15:00:00,29.99,30.09,29.93,29.95,675600.0,22.7355,22.8113,22.69,22.7051,675600.0
2011-03-08 09:30:00,30.04,30.24,29.9,29.96,254700.0,22.7734,22.925,22.6672,22.7127,254700.0
2011-03-08 10:00:00,29.96,30.14,29.96,30.05,313700.0,22.7127,22.8492,22.7127,22.7809,313700.0
2011-03-08 11:00:00,30.05,30.15,29.98,30.15,486900.0,22.7809,22.8568,22.7279,22.8568,486900.0
2011-03-08 12:00:00,30.15,30.21,30.13,30.17,263300.0,22.8568,22.9022,22.8416,22.8719,263300.0
2011-03-08 13:00:00,30.17,30.22,30.15,30.16,283000.0,22.8719,22.9098,22.8568,22.8643,283000.0
2011-03-08 14:00:00,30.16,30.17,30.08,30.11,470100.0,22.8643,22.8719,22.8037,22.8264,470100.0
2011-03-08 15:00:00,30.11,30.16,30.05,30.1,1108600.0,22.8264,22.8643,22.7809,22.8189,1108600.0
2011-03-09 09:30:00,30.03,30.05,29.77,29.83,210200.0,22.7658,22.7809,22.5687,22.6142,210200.0
2011-03-09 10:00:00,29.82,29.95,29.69,29.7,212600.0,22.6066,22.7051,22.508,22.5156,212600.0
2011-03-09 11:00:00,29.7,29.89,29.66,29.86,202800.0,22.5156,22.6596,22.4853,22.6369,202800.0
2011-03-09 12:00:00,29.87,29.95,29.78,29.82,441800.0,22.6445,22.7051,22.5763,22.6066,441800.0
2011-03-09 13:00:00,29.81,29.83,29.71,29.75,416100.0,22.599,22.6142,22.5232,22.5535,416100.0
2011-03-09 14:00:00,29.76,29.81,29.68,29.79,249400.0,22.5611,22.599,22.5004,22.5838,249400.0
2011-03-09 15:00:00,29.79,29.81,29.73,29.75,582000.0,22.5838,22.599,22.5384,22.5535,582000.0
2011-03-10 09:30:00,29.58,29.58,29.46,29.52,249800.0,22.4246,22.4246,22.3337,22.3792,249800.0
2011-03-10 10:00:00,29.52,29.57,29.39,29.56,311000.0,22.3792,22.4171,22.2806,22.4095,311000.0
2011-03-10 11:00:00,29.56,29.59,29.43,29.54,277800.0,22.4095,22.4322,22.3109,22.3943,277800.0
2011-03-10 12:00:00,29.53,29.53,29.35,29.44,416600.0,22.3867,22.3867,22.2503,22.3185,416600.0
2011-03-10 13:00:00,29.43,29.45,29.19,29.24,469500.0,22.3109,22.3261,22.129,22.1669,469500.0
2011-03-10 14:00:00,29.25,29.34,29.22,29.31,579800.0,22.1745,22.2427,22.1517,22.22,579800.0
2011-03-10 15:00:00,29.31,29.33,29.2,29.22,1132800.0,22.22,22.2351,22.1366,22.1517,1132800.0
2011-03-11 09:30:00,29.29,30.06,29.17,29.82,1027300.0,22.2048,22.7885,22.1138,22.6066,1027300.0
2011-03-11 10:00:00,29.82,29.85,29.69,29.84,1095800.0,22.6066,22.6293,22.508,22.6217,1095800.0
2011-03-11 11:00:00,29.85,30.06,29.79,30.02,1017000.0,22.6293,22.7885,22.5838,22.7582,1017000.0
2011-03-11 12:00:00,30.02,30.22,29.99,30.11,864800.0,22.7582,22.9098,22.7355,22.8264,864800.0
2011-03-11 13:00:00,30.12,30.18,30.05,30.12,506100.0,22.834,22.8795,22.7809,22.834,506100.0
2011-03-11 14:00:00,30.13,30.37,30.12,30.31,744200.0,22.8416,23.0235,22.834,22.9781,744200.0
2011-03-11 15:00:00,30.3,30.43,30.24,30.24,1332000.0,22.9705,23.069,22.925,22.925,1332000.0
2011-03-14 09:30:00,29.58,30.65,29.54,30.6,1538600.0,22.4246,23.2358,22.3943,23.1979,1538600.0
2011-03-14 10:00:00,30.61,30.8,30.51,30.75,1663400.0,23.2055,23.3495,23.1297,23.3116,1663400.0
2011-03-14 11:00:00,30.75,30.79,30.38,30.43,1446400.0,23.3116,23.3419,23.0311,23.069,1446400.0
2011-03-14 12:00:00,30.43,30.45,30.28,30.3,733500.0,23.069,23.0842,22.9553,22.9705,733500.0
2011-03-14 13:00:00,30.3,30.36,30.22,30.24,469100.0,22.9705,23.016,22.9098,22.925,469100.0
2011-03-14 14:00:00,30.24,30.28,30.16,30.17,369700.0,22.925,22.9553,22.8643,22.8719,369700.0
2011-03-14 15:00:00,30.16,30.28,30.11,30.22,1046300.0,22.8643,22.9553,22.8264,22.9098,1046300.0
2011-03-15 09:30:00,29.52,29.98,29.52,29.68,396400.0,22.3792,22.7279,22.3792,22.5004,396400.0
2011-03-15 10:00:00,29.68,29.83,29.55,29.8,368500.0,22.5004,22.6142,22.4019,22.5914,368500.0
2011-03-15 11:00:00,29.8,30.06,29.75,30.02,502900.0,22.5914,22.7885,22.5535,22.7582,502900.0
2011-03-15 12:00:00,30.01,30.15,30.0,30.11,292300.0,22.7506,22.8568,22.743,22.8264,292300.0
2011-03-15 13:00:00,30.11,30.14,30.05,30.12,294100.0,22.8264,22.8492,22.7809,22.834,294100.0
2011-03-15 14:00:00,30.12,30.24,30.0,30.2,810000.0,22.834,22.925,22.743,22.8947,810000.0
2011-03-15 15:00:00,30.19,30.23,29.9,29.9,1660600.0,22.8871,22.9174,22.6672,22.6672,1660600.0
2011-03-16 09:30:00,29.87,29.94,29.67,29.68,312200.0,22.6445,22.6976,22.4929,22.5004,312200.0
2011-03-16 10:00:00,29.68,29.82,29.59,29.6,437500.0,22.5004,22.6066,22.4322,22.4398,437500.0
2011-03-16 11:00:00,29.59,29.69,29.27,29.61,571000.0,22.4322,22.508,22.1896,22.4474,571000.0
2011-03-16 12:00:00,29.62,29.64,29.35,29.4,676800.0,22.455,22.4701,22.2503,22.2882,676800.0
2011-03-16 13:00:00,29.4,29.42,29.2,29.21,530300.0,22.2882,22.3033,22.1366,22.1441,530300.0
2011-03-16 14:00:00,29.22,29.22,28.89,29.17,1153100.0,22.1517,22.1517,21.9015,22.1138,1153100.0
2011-03-16 15:00:00,29.16,29.36,29.15,29.17,1197600.0,22.1062,22.2579,22.0987,22.1138,1197600.0
2011-03-17 09:30:00,29.68,29.68,29.4,29.4,517700.0,22.5004,22.5004,22.2882,22.2882,517700.0
2011-03-17 10:00:00,29.41,29.47,29.29,29.35,647400.0,22.2958,22.3412,22.2048,22.2503,647400.0
2011-03-17 11:00:00,29.36,29.39,29.17,29.2,431300.0,22.2579,22.2806,22.1138,22.1366,431300.0
2011-03-17 12:00:00,29.21,29.27,29.21,29.23,308200.0,22.1441,22.1896,22.1441,22.1593,308200.0
2011-03-17 13:00:00,29.23,29.26,29.05,29.1,341600.0,22.1593,22.182,22.0228,22.0607,341600.0
2011-03-17 14:00:00,29.11,29.22,29.06,29.2,256300.0,22.0683,22.1517,22.0304,22.1366,256300.0
2011-03-17 15:00:00,29.2,29.24,29.15,29.17,1121100.0,22.1366,22.1669,22.0987,22.1138,1121100.0
2011-03-18 09:30:00,29.49,29.58,29.31,29.35,763500.0,22.3564,22.4246,22.22,22.2503,763500.0
2011-03-18 10:00:00,29.35,29.36,29.14,29.19,481500.0,22.2503,22.2579,22.0911,22.129,481500.0
2011-03-18 11:00:00,29.18,29.24,29.12,29.23,825500.0,22.1214,22.1669,22.0759,22.1593,825500.0
2011-03-18 12:00:00,29.23,29.27,29.17,29.26,311800.0,22.1593,22.1896,22.1138,22.182,311800.0
2011-03-18 13:00:00,29.26,29.31,29.22,29.26,295800.0,22.182,22.22,22.1517,22.182,295800.0
2011-03-18 14:00:00,29.26,29.28,29.14,29.21,375500.0,22.182,22.1972,22.0911,22.1441,375500.0
2011-03-18 15:00:00,29.21,29.26,29.14,29.2,861800.0,22.1441,22.182,22.0911,22.1366,861800.0
2011-03-21 09:30:00,29.42,29.58,29.37,29.44,344100.0,22.3033,22.4246,22.2654,22.3185,344100.0
2011-03-21 10:00:00,29.44,29.47,29.41,29.45,410000.0,22.3185,22.3412,22.2958,22.3261,410000.0
2011-03-21 11:00:00,29.45,29.46,29.42,29.44,207800.0,22.3261,22.3337,22.3033,22.3185,207800.0
2011-03-21 12:00:00,29.45,29.45,29.38,29.41,190500.0,22.3261,22.3261,22.273,22.2958,190500.0
2011-03-21 13:00:00,29.41,29.45,29.4,29.45,115800.0,22.2958,22.3261,22.2882,22.3261,115800.0
2011-03-21 14:00:00,29.45,29.45,29.41,29.43,244700.0,22.3261,22.3261,22.2958,22.3109,244700.0
2011-03-21 15:00:00,29.44,29.46,29.41,29.43,826600.0,22.3185,22.3337,22.2958,22.3109,826600.0
2011-03-22 09:30:00,29.49,29.56,29.43,29.47,158500.0,22.3564,22.4095,22.3109,22.3412,158500.0
2011-03-22 10:00:00,29.47,29.51,29.35,29.35,111000.0,22.3412,22.3716,22.2503,22.2503,111000.0
2011-03-22 11:00:00,29.35,29.49,29.35,29.45,326400.0,22.2503,22.3564,22.2503,22.3261,326400.0
2011-03-22 12:00:00,29.46,29.46,29.28,29.31,163700.0,22.3337,22.3337,22.1972,22.22,163700.0
2011-03-22 13:00:00,29.32,29.32,29.18,29.2,342400.0,22.2275,22.2275,22.1214,22.1366,342400.0
2011-03-22 14:00:00,29.2,29.26,29.15,29.2,211900.0,22.1366,22.182,22.0987,22.1366,211900.0
2011-03-22 15:00:00,29.21,29.21,29.05,29.05,1191400.0,22.1441,22.1441,22.0228,22.0228,1191400.0
2011-03-23 09:30:00,29.02,29.07,28.82,29.0,175500.0,22.0001,22.038,21.8485,21.9849,175500.0
2011-03-23 10:00:00,28.99,29.13,28.88,29.05,634100.0,21.9774,22.0835,21.894,22.0228,634100.0
2011-03-23 11:00:00,29.04,29.17,29.03,29.03,736300.0,22.0153,22.1138,22.0077,22.0077,736300.0
2011-03-23 12:00:00,29.03,29.14,28.98,29.09,346000.0,22.0077,22.0911,21.9698,22.0532,346000.0
2011-03-23 13:00:00,29.09,29.25,29.01,29.24,591000.0,22.0532,22.1745,21.9925,22.1669,591000.0
2011-03-23 14:00:00,29.23,29.29,29.2,29.29,616400.0,22.1593,22.2048,22.1366,22.2048,616400.0
2011-03-23 15:00:00,29.28,29.37,29.26,29.26,746800.0,22.1972,22.2654,22.182,22.182,746800.0
2011-03-24 09:30:00,29.33,29.42,29.24,29.34,485900.0,22.2351,22.3033,22.1669,22.2427,485900.0
2011-03-24 10:00:00,29.34,29.43,29.31,29.41,277700.0,22.2427,22.3109,22.22,22.2958,277700.0
2011-03-24 11:00:00,29.4,29.51,29.39,29.42,695700.0,22.2882,22.3716,22.2806,22.3033,695700.0
2011-03-24 12:00:00,29.43,29.53,29.42,29.5,415500.0,22.3109,22.3867,22.3033,22.364,415500.0
2011-03-24 13:00:00,29.51,29.51,29.38,29.4,160700.0,22.3716,22.3716,22.273,22.2882,160700.0
2011-03-24 14:00:00,29.4,29.46,29.38,29.42,170700.0,22.2882,22.3337,22.273,22.3033,170700.0
2011-03-24 15:00:00,29.42,29.5,29.4,29.48,411400.0,22.3033,22.364,22.2882,22.3488,411400.0
2011-03-25 09:30:00,29.54,29.7,29.46,29.63,573700.0,22.3943,22.5156,22.3337,22.4625,573700.0
2011-03-25 10:00:00,29.64,29.78,29.63,29.77,734500.0,22.4701,22.5763,22.4625,22.5687,734500.0
2011-03-25 11:00:00,29.77,29.85,29.77,29.85,212400.0,22.5687,22.6293,22.5687,22.6293,212400.0
2011-03-25 12:00:00,29.85,29.88,29.78,29.86,442400.0,22.6293,22.6521,22.5763,22.6369,442400.0
2011-03-25 13:00:00,29.85,29.9,29.81,29.81,254800.0,22.6293,22.6672,22.599,22.599,254800.0
2011-03-25 14:00:00,29.82,29.87,29.81,29.87,331500.0,22.6066,22.6445,22.599,22.6445,331500.0
2011-03-25 15:00:00,29.86,29.87,29.77,29.82,756300.0,22.6369,22.6445,22.5687,22.6066,756300.0
2011-03-28 09:30:00,29.92,29.92,29.73,29.85,227900.0,22.6824,22.6824,22.5384,22.6293,227900.0
2011-03-28 10:00:00,29.85,29.87,29.75,29.76,466900.0,22.6293,22.6445,22.5535,22.5611,466900.0
2011-03-28 11:00:00,29.76,29.87,29.75,29.83,315700.0,22.5611,22.6445,22.5535,22.6142,315700.0
2011-03-28 12:00:00,29.84,30.0,29.83,30.0,265800.0,22.6217,22.743,22.6142,22.743,265800.0
2011-03-28 13:00:00,30.0,30.07,29.92,29.92,383100.0,22.743,22.7961,22.6824,22.6824,383100.0
2011-03-28 14:00:00,29.92,29.93,29.83,29.86,221300.0,22.6824,22.69,22.6142,22.6369,221300.0
2011-03-28 15:00:00,29.86,29.91,29.83,29.84,543100.0,22.6369,22.6748,22.6142,22.6217,543100.0
2011-03-29 09:30:00,29.76,29.85,29.7,29.74,252500.0,22.5611,22.6293,22.5156,22.5459,252500.0
2011-03-29 10:00:00,29.73,29.76,29.58,29.6,519800.0,22.5384,22.5611,22.4246,22.4398,519800.0
2011-03-29 11:00:00,29.61,29.75,29.6,29.72,208300.0,22.4474,22.5535,22.4398,22.5308,208300.0
2011-03-29 12:00:00,29.72,29.8,29.68,29.77,760800.0,22.5308,22.5914,22.5004,22.5687,760800.0
2011-03-29 13:00:00,29.77,29.78,29.69,29.74,147700.0,22.5687,22.5763,22.508,22.5459,147700.0
2011-03-29 14:00:00,29.72,29.79,29.72,29.77,150900.0,22.5308,22.5838,22.5308,22.5687,150900.0
2011-03-29 15:00:00,29.77,29.92,29.74,29.91,626700.0,22.5687,22.6824,22.5459,22.6748,626700.0
2011-03-30 09:30:00,29.99,30.03,29.79,29.83,234600.0,22.7355,22.7658,22.5838,22.6142,234600.0
2011-03-30 10:00:00,29.84,29.85,29.67,29.74,527500.0,22.6217,22.6293,22.4929,22.5459,527500.0
2011-03-30 11:00:00,29.74,29.79,29.73,29.73,255900.0,22.5459,22.5838,22.5384,22.5384,255900.0
2011-03-30 12:00:00,29.74,29.81,29.73,29.79,190000.0,22.5459,22.599,22.5384,22.5838,190000.0
2011-03-30 13:00:00,29.79,29.88,29.79,29.83,255600.0,22.5838,22.6521,22.5838,22.6142,255600.0
2011-03-30 14:00:00,29.84,29.85,29.78,29.79,509900.0,22.6217,22.6293,22.5763,22.5838,509900.0
2011-03-30 15:00:00,29.8,29.84,29.76,29.84,497400.0,22.5914,22.6217,22.5611,22.6217,497400.0
2011-03-31 09:30:00,29.9,29.94,29.75,29.82,134400.0,22.6672,22.6976,22.5535,22.6066,134400.0
2011-03-31 10:00:00,29.81,29.85,29.72,29.76,278500.0,22.599,22.6293,22.5308,22.5611,278500.0
2011-03-31 11:00:00,29.76,29.76,29.67,29.73,155600.0,22.5611,22.5611,22.4929,22.5384,155600.0
2011-03-31 12:00:00,29.73,29.81,29.72,29.8,69500.0,22.5384,22.599,22.5308,22.5914,69500.0
2011-03-31 13:00:00,29.81,29.85,29.8,29.83,90600.0,22.599,22.6293,22.5914,22.6142,90600.0
2011-03-31 14:00:00,29.83,29.84,29.78,29.83,177400.0,22.6142,22.6217,22.5763,22.6142,177400.0
2011-03-31 15:00:00,29.82,29.91,29.81,29.83,851900.0,22.6066,22.6748,22.599,22.6142,851900.0
2011-04-01 09:30:00,29.83,30.15,29.83,30.0,433900.0,22.6142,22.8568,22.6142,22.743,433900.0
2011-04-01 10:00:00,30.0,30.13,29.99,30.13,455100.0,22.743,22.8416,22.7355,22.8416,455100.0
2011-04-01 11:00:00,30.12,30.13,30.02,30.02,360200.0,22.834,22.8416,22.7582,22.7582,360200.0
2011-04-01 12:00:00,30.03,30.03,29.94,29.95,183300.0,22.7658,22.7658,22.6976,22.7051,183300.0
2011-04-01 13:00:00,29.95,30.0,29.94,30.0,242000.0,22.7051,22.743,22.6976,22.743,242000.0
2011-04-01 14:00:00,30.0,30.0,29.95,29.99,209400.0,22.743,22.743,22.7051,22.7355,209400.0
2011-04-01 15:00:00,29.99,30.03,29.88,29.99,805700.0,22.7355,22.7658,22.6521,22.7355,805700.0
2011-04-04 09:30:00,30.0,30.19,29.97,30.14,482100.0,22.743,22.8871,22.7203,22.8492,482100.0
2011-04-04 10:00:00,30.15,30.21,30.09,30.19,471100.0,22.8568,22.9022,22.8113,22.8871,471100.0
2011-04-04 11:00:00,30.2,30.34,30.18,30.31,677600.0,22.8947,23.0008,22.8795,22.9781,677600.0
2011-04-04 12:00:00,30.31,30.32,30.16,30.17,206100.0,22.9781,22.9856,22.8643,22.8719,206100.0
2011-04-04 13:00:00,30.16,30.25,30.11,30.16,148000.0,22.8643,22.9326,22.8264,22.8643,148000.0
2011-04-04 14:00:00,30.16,30.2,30.1,30.1,141000.0,22.8643,22.8947,22.8189,22.8189,141000.0
2011-04-04 15:00:00,30.1,30.2,30.1,30.16,585900.0,22.8189,22.8947,22.8189,22.8643,585900.0
2011-04-05 09:30:00,30.17,30.19,30.06,30.09,299300.0,22.8719,22.8871,22.7885,22.8113,299300.0
2011-04-05 10:00:00,30.09,30.1,29.93,29.94,390100.0,22.8113,22.8189,22.69,22.6976,390100.0
2011-04-05 11:00:00,29.95,29.97,29.88,29.97,297400.0,22.7051,22.7203,22.6521,22.7203,297400.0
2011-04-05 12:00:00,29.97,29.97,29.77,29.82,307100.0,22.7203,22.7203,22.5687,22.6066,307100.0
2011-04-05 13:00:00,29.83,29.88,29.79,29.87,125700.0,22.6142,22.6521,22.5838,22.6445,125700.0
2011-04-05 14:00:00,29.87,29.94,29.84,29.94,240000.0,22.6445,22.6976,22.6217,22.6976,240000.0
2011-04-05 15:00:00,29.93,29.94,29.82,29.87,378000.0,22.69,22.6976,22.6066,22.6445,378000.0
2011-04-06 09:30:00,29.86,29.86,29.68,29.69,145700.0,22.7966,22.7966,22.6592,22.6669,145700.0
2011-04-06 10:00:00,29.7,29.75,29.66,29.73,224300.0,22.6745,22.7127,22.644,22.6974,224300.0
2011-04-06 11:00:00,29.74,29.74,29.57,29.58,214900.0,22.705,22.705,22.5752,22.5829,214900.0
2011-04-06 12:00:00,29.58,29.73,29.58,29.7,577500.0,22.5829,22.6974,22.5829,22.6745,577500.0
2011-04-06 13:00:00,29.7,29.71,29.66,29.67,57800.0,22.6745,22.6821,22.644,22.6516,57800.0
2011-04-06 14:00:00,29.67,29.71,29.65,29.69,144100.0,22.6516,22.6821,22.6363,22.6669,144100.0
2011-04-06 15:00:00,29.68,29.76,29.68,29.75,601800.0,22.6592,22.7203,22.6592,22.7127,601800.0
2011-04-07 09:30:00,29.66,29.81,29.63,29.81,193900.0,22.644,22.7585,22.621,22.7585,193900.0
2011-04-07 10:00:00,29.8,29.99,29.73,29.97,441300.0,22.7508,22.8959,22.6974,22.8806,441300.0
2011-04-07 11:00:00,29.97,30.26,29.95,30.12,1188500.0,22.8806,23.102,22.8654,22.9951,1188500.0
2011-04-07 12:00:00,30.12,30.2,30.04,30.17,423900.0,22.9951,23.0562,22.9341,23.0333,423900.0
2011-04-07 13:00:00,30.17,30.18,30.09,30.11,267600.0,23.0333,23.0409,22.9722,22.9875,267600.0
2011-04-07 14:00:00,30.13,30.17,30.08,30.15,221000.0,23.0028,23.0333,22.9646,23.018,221000.0
2011-04-07 15:00:00,30.15,30.31,30.13,30.25,811800.0,23.018,23.1402,23.0028,23.0944,811800.0
2011-04-08 09:30:00,30.3,30.34,30.18,30.21,244500.0,23.1326,23.1631,23.0409,23.0639,244500.0
2011-04-08 10:00:00,30.2,30.21,30.02,30.04,358200.0,23.0562,23.0639,22.9188,22.9341,358200.0
2011-04-08 11:00:00,30.04,30.08,29.96,30.08,261900.0,22.9341,22.9646,22.873,22.9646,261900.0
2011-04-08 12:00:00,30.07,30.12,30.06,30.11,138600.0,22.957,22.9951,22.9493,22.9875,138600.0
2011-04-08 13:00:00,30.11,30.14,30.09,30.09,294400.0,22.9875,23.0104,22.9722,22.9722,294400.0
2011-04-08 14:00:00,30.09,30.1,29.9,29.91,238400.0,22.9722,22.9799,22.8272,22.8348,238400.0
2011-04-08 15:00:00,29.91,30.1,29.89,30.06,732200.0,22.8348,22.9799,22.8195,22.9493,732200.0
2011-04-11 09:30:00,30.09,30.09,29.95,30.02,108800.0,22.9722,22.9722,22.8654,22.9188,108800.0
2011-04-11 10:00:00,30.02,30.12,29.99,30.06,275300.0,22.9188,22.9951,22.8959,22.9493,275300.0
2011-04-11 11:00:00,30.07,30.07,29.96,29.97,267400.0,22.957,22.957,22.873,22.8806,267400.0
2011-04-11 12:00:00,29.98,30.0,29.89,29.9,169600.0,22.8883,22.9035,22.8195,22.8272,169600.0
2011-04-11 13:00:00,29.9,29.91,29.8,29.87,194100.0,22.8272,22.8348,22.7508,22.8043,194100.0
2011-04-11 14:00:00,29.87,29.91,29.83,29.84,186300.0,22.8043,22.8348,22.7737,22.7814,186300.0
2011-04-11 15:00:00,29.84,29.85,29.77,29.84,406200.0,22.7814,22.789,22.7279,22.7814,406200.0
2011-04-12 09:30:00,29.66,29.72,29.47,29.55,129600.0,22.644,22.6898,22.4989,22.56,129600.0
2011-04-12 10:00:00,29.54,29.54,29.33,29.34,199300.0,22.5523,22.5523,22.392,22.3996,199300.0
2011-04-12 11:00:00,29.35,29.37,29.31,29.35,183700.0,22.4073,22.4226,22.3767,22.4073,183700.0
2011-04-12 12:00:00,29.35,29.42,29.34,29.4,143100.0,22.4073,22.4607,22.3996,22.4455,143100.0
2011-04-12 13:00:00,29.4,29.47,29.37,29.45,174700.0,22.4455,22.4989,22.4226,22.4836,174700.0
2011-04-12 14:00:00,29.45,29.55,29.36,29.36,186500.0,22.4836,22.56,22.4149,22.4149,186500.0
2011-04-12 15:00:00,29.36,29.4,29.25,29.3,729700.0,22.4149,22.4455,22.3309,22.3691,729700.0
2011-04-13 09:30:00,29.36,29.51,29.29,29.35,111500.0,22.4149,22.5294,22.3615,22.4073,111500.0
2011-04-13 10:00:00,29.34,29.47,29.24,29.42,195400.0,22.3996,22.4989,22.3233,22.4607,195400.0
2011-04-13 11:00:00,29.42,29.44,29.34,29.38,120500.0,22.4607,22.476,22.3996,22.4302,120500.0
2011-04-13 12:00:00,29.37,29.46,29.34,29.36,128500.0,22.4226,22.4913,22.3996,22.4149,128500.0
2011-04-13 13:00:00,29.36,29.42,29.3,29.3,89300.0,22.4149,22.4607,22.3691,22.3691,89300.0
2011-04-13 14:00:00,29.3,29.45,29.3,29.45,154500.0,22.3691,22.4836,22.3691,22.4836,154500.0
2011-04-13 15:00:00,29.45,29.5,29.4,29.41,403800.0,22.4836,22.5218,22.4455,22.4531,403800.0
2011-04-14 09:30:00,29.29,29.35,29.15,29.22,174100.0,22.3615,22.4073,22.2546,22.308,174100.0
2011-04-14 10:00:00,29.23,29.4,29.21,29.3,200800.0,22.3157,22.4455,22.3004,22.3691,200800.0
2011-04-14 11:00:00,29.3,29.58,29.29,29.56,199300.0,22.3691,22.5829,22.3615,22.5676,199300.0
2011-04-14 12:00:00,29.56,29.65,29.53,29.6,172200.0,22.5676,22.6363,22.5447,22.5981,172200.0
2011-04-14 13:00:00,29.59,29.6,29.49,29.52,178800.0,22.5905,22.5981,22.5142,22.5371,178800.0
2011-04-14 14:00:00,29.52,29.54,29.37,29.39,315300.0,22.5371,22.5523,22.4226,22.4378,315300.0
2011-04-14 15:00:00,29.4,29.45,29.34,29.35,613500.0,22.4455,22.4836,22.3996,22.4073,613500.0
2011-04-15 09:30:00,29.46,29.46,29.23,29.27,383300.0,22.4913,22.4913,22.3157,22.3462,383300.0
2011-04-15 10:00:00,29.28,29.35,29.09,29.15,250300.0,22.3538,22.4073,22.2088,22.2546,250300.0
2011-04-15 11:00:00,29.16,29.29,29.11,29.27,201900.0,22.2622,22.3615,22.2241,22.3462,201900.0
2011-04-15 12:00:00,29.28,29.46,29.27,29.46,290100.0,22.3538,22.4913,22.3462,22.4913,290100.0
2011-04-15 13:00:00,29.45,29.49,29.4,29.4,245400.0,22.4836,22.5142,22.4455,22.4455,245400.0
2011-04-15 14:00:00,29.41,29.53,29.38,29.53,270000.0,22.4531,22.5447,22.4302,22.5447,270000.0
2011-04-15 15:00:00,29.53,29.56,29.46,29.51,432800.0,22.5447,22.5676,22.4913,22.5294,432800.0
2011-04-18 09:30:00,29.18,29.25,29.05,29.07,122900.0,22.2775,22.3309,22.1782,22.1935,122900.0
2011-04-18 10:00:00,29.07,29.12,28.99,29.02,360500.0,22.1935,22.2317,22.1324,22.1553,360500.0
2011-04-18 11:00:00,29.02,29.11,29.0,29.03,243400.0,22.1553,22.2241,22.1401,22.163,243400.0
2011-04-18 12:00:00,29.04,29.08,28.95,28.96,142300.0,22.1706,22.2012,22.1019,22.1095,142300.0
2011-04-18 13:00:00,28.96,28.96,28.85,28.91,164400.0,22.1095,22.1095,22.0256,22.0714,164400.0
2011-04-18 14:00:00,28.91,29.04,28.89,29.01,178300.0,22.0714,22.1706,22.0561,22.1477,178300.0
2011-04-18 15:00:00,29.01,29.09,28.98,29.05,562400.0,22.1477,22.2088,22.1248,22.1782,562400.0
2011-04-19 09:30:00,29.06,29.1,28.88,28.88,171000.0,22.1859,22.2164,22.0485,22.0485,171000.0
2011-04-19 10:00:00,28.88,28.94,28.82,28.93,199100.0,22.0485,22.0943,22.0027,22.0866,199100.0
2011-04-19 11:00:00,28.93,29.0,28.79,28.8,286500.0,22.0866,22.1401,21.9798,21.9874,286500.0
2011-04-19 12:00:00,28.8,28.85,28.75,28.75,211100.0,21.9874,22.0256,21.9492,21.9492,211100.0
2011-04-19 13:00:00,28.76,28.83,28.74,28.8,378800.0,21.9568,22.0103,21.9416,21.9874,378800.0
2011-04-19 14:00:00,28.79,28.8,28.71,28.76,386200.0,21.9798,21.9874,21.9187,21.9568,386200.0
2011-04-19 15:00:00,28.76,28.86,28.75,28.81,688700.0,21.9568,22.0332,21.9492,21.995,688700.0
2011-04-20 09:30:00,29.55,29.55,29.32,29.48,244000.0,22.56,22.56,22.3844,22.5065,244000.0
2011-04-20 10:00:00,29.48,29.49,29.31,29.49,329800.0,22.5065,22.5142,22.3767,22.5142,329800.0
2011-04-20 11:00:00,29.49,29.54,29.46,29.48,288800.0,22.5142,22.5523,22.4913,22.5065,288800.0
2011-04-20 12:00:00,29.47,29.5,29.43,29.46,136500.0,22.4989,22.5218,22.4684,22.4913,136500.0
2011-04-20 13:00:00,29.46,29.5,29.42,29.48,329600.0,22.4913,22.5218,22.4607,22.5065,329600.0
2011-04-20 14:00:00,29.49,29.49,29.24,29.24,519800.0,22.5142,22.5142,22.3233,22.3233,519800.0
2011-04-20 15:00:00,29.25,29.41,29.24,29.41,872800.0,22.3309,22.4531,22.3233,22.4531,872800.0
2011-04-21 09:30:00,29.58,29.78,29.38,29.76,368500.0,22.5829,22.7356,22.4302,22.7203,368500.0
2011-04-21 10:00:00,29.77,29.82,29.65,29.8,488300.0,22.7279,22.7661,22.6363,22.7508,488300.0
2011-04-21 11:00:00,29.8,29.87,29.77,29.87,275200.0,22.7508,22.8043,22.7279,22.8043,275200.0
2011-04-21 12:00:00,29.87,29.92,29.83,29.84,186700.0,22.8043,22.8425,22.7737,22.7814,186700.0
2011-04-21 13:00:00,29.83,29.87,29.8,29.84,430200.0,22.7737,22.8043,22.7508,22.7814,430200.0
2011-04-21 14:00:00,29.84,29.84,29.78,29.79,339400.0,22.7814,22.7814,22.7356,22.7432,339400.0
2011-04-21 15:00:00,29.8,29.8,29.74,29.76,409300.0,22.7508,22.7508,22.705,22.7203,409300.0
2011-04-25 09:30:00,29.75,29.87,29.66,29.77,217200.0,22.7127,22.8043,22.644,22.7279,217200.0
2011-04-25 10:00:00,29.77,29.83,29.61,29.61,187100.0,22.7279,22.7737,22.6058,22.6058,187100.0
2011-04-25 11:00:00,29.62,29.65,29.59,29.6,115400.0,22.6134,22.6363,22.5905,22.5981,115400.0
2011-04-25 12:00:00,29.6,29.68,29.59,29.65,88300.0,22.5981,22.6592,22.5905,22.6363,88300.0
2011-04-25 13:00:00,29.65,29.73,29.64,29.68,95700.0,22.6363,22.6974,22.6287,22.6592,95700.0
2011-04-25 14:00:00,29.68,29.68,29.61,29.62,82900.0,22.6592,22.6592,22.6058,22.6134,82900.0
2011-04-25 15:00:00,29.62,29.67,29.61,29.63,366500.0,22.6134,22.6516,22.6058,22.621,366500.0
2011-04-26 09:30:00,29.76,29.76,29.58,29.75,285000.0,22.7203,22.7203,22.5829,22.7127,285000.0
2011-04-26 10:00:00,29.75,29.75,29.67,29.75,427800.0,22.7127,22.7127,22.6516,22.7127,427800.0
2011-04-26 11:00:00,29.75,29.82,29.7,29.82,599000.0,22.7127,22.7661,22.6745,22.7661,599000.0
2011-04-26 12:00:00,29.82,29.86,29.79,29.81,235000.0,22.7661,22.7966,22.7432,22.7585,235000.0
2011-04-26 13:00:00,29.81,29.82,29.73,29.74,130400.0,22.7585,22.7661,22.6974,22.705,130400.0
2011-04-26 14:00:00,29.73,29.77,29.72,29.77,244000.0,22.6974,22.7279,22.6898,22.7279,244000.0
2011-04-26 15:00:00,29.77,29.79,29.62,29.65,771500.0,22.7279,22.7432,22.6134,22.6363,771500.0
2011-04-27 09:30:00,29.81,29.81,29.36,29.43,248100.0,22.7585,22.7585,22.4149,22.4684,248100.0
2011-04-27 10:00:00,29.43,29.75,29.41,29.73,836200.0,22.4684,22.7127,22.4531,22.6974,836200.0
2011-04-27 11:00:00,29.73,29.76,29.6,29.66,484700.0,22.6974,22.7203,22.5981,22.644,484700.0
2011-04-27 12:00:00,29.66,29.77,29.64,29.69,150500.0,22.644,22.7279,22.6287,22.6669,150500.0
2011-04-27 13:00:00,29.69,29.76,29.69,29.71,178500.0,22.6669,22.7203,22.6669,22.6821,178500.0
2011-04-27 14:00:00,29.71,29.79,29.66,29.76,227600.0,22.6821,22.7432,22.644,22.7203,227600.0
2011-04-27 15:00:00,29.76,30.0,29.71,29.96,956700.0,22.7203,22.9035,22.6821,22.873,956700.0
2011-04-28 09:30:00,29.98,30.06,29.93,30.03,277400.0,22.8883,22.9493,22.8501,22.9264,277400.0
2011-04-28 10:00:00,30.04,30.19,30.02,30.18,339600.0,22.9341,23.0486,22.9188,23.0409,339600.0
2011-04-28 11:00:00,30.18,30.22,30.13,30.22,215900.0,23.0409,23.0715,23.0028,23.0715,215900.0
2011-04-28 12:00:00,30.22,30.36,30.21,30.36,315800.0,23.0715,23.1784,23.0639,23.1784,315800.0
2011-04-28 13:00:00,30.36,30.37,30.25,30.29,308900.0,23.1784,23.186,23.0944,23.1249,308900.0
2011-04-28 14:00:00,30.29,30.49,30.28,30.49,396100.0,23.1249,23.2776,23.1173,23.2776,396100.0
2011-04-28 15:00:00,30.49,30.49,30.39,30.4,781300.0,23.2776,23.2776,23.2013,23.2089,781300.0
2011-04-29 09:30:00,30.38,30.38,30.21,30.24,112100.0,23.1936,23.1936,23.0639,23.0868,112100.0
2011-04-29 10:00:00,30.25,30.33,30.22,30.28,293800.0,23.0944,23.1555,23.0715,23.1173,293800.0
2011-04-29 11:00:00,30.28,30.3,30.23,30.23,211800.0,23.1173,23.1326,23.0791,23.0791,211800.0
2011-04-29 12:00:00,30.24,30.25,30.17,30.2,267100.0,23.0868,23.0944,23.0333,23.0562,267100.0
2011-04-29 13:00:00,30.21,30.23,30.18,30.2,116100.0,23.0639,23.0791,23.0409,23.0562,116100.0
2011-04-29 14:00:00,30.21,30.27,30.2,30.25,351300.0,23.0639,23.1097,23.0562,23.0944,351300.0
2011-04-29 15:00:00,30.25,30.28,30.23,30.27,875100.0,23.0944,23.1173,23.0791,23.1097,875100.0
2011-05-02 09:30:00,30.37,30.49,30.36,30.45,217900.0,23.186,23.2776,23.1784,23.2471,217900.0
2011-05-02 10:00:00,30.44,30.49,30.33,30.38,337900.0,23.2394,23.2776,23.1555,23.1936,337900.0
2011-05-02 11:00:00,30.38,30.5,30.38,30.49,638900.0,23.1936,23.2853,23.1936,23.2776,638900.0
2011-05-02 12:00:00,30.49,30.58,30.46,30.5,445800.0,23.2776,23.3463,23.2547,23.2853,445800.0
2011-05-02 13:00:00,30.5,30.76,30.5,30.74,520000.0,23.2853,23.4837,23.2853,23.4685,520000.0
2011-05-02 14:00:00,30.73,30.79,30.28,30.7,627300.0,23.4608,23.5067,23.1173,23.4379,627300.0
2011-05-02 15:00:00,30.69,30.72,30.56,30.61,1042500.0,23.4303,23.4532,23.3311,23.3692,1042500.0
2011-05-03 09:30:00,30.48,30.7,30.48,30.69,153100.0,23.27,23.4379,23.27,23.4303,153100.0
2011-05-03 10:00:00,30.7,30.71,30.57,30.6,278600.0,23.4379,23.4456,23.3387,23.3616,278600.0
2011-05-03 11:00:00,30.61,30.7,30.6,30.63,294800.0,23.3692,23.4379,23.3616,23.3845,294800.0
2011-05-03 12:00:00,30.63,30.65,30.61,30.63,141400.0,23.3845,23.3998,23.3692,23.3845,141400.0
2011-05-03 13:00:00,30.63,30.63,30.46,30.58,277900.0,23.3845,23.3845,23.2547,23.3463,277900.0
2011-05-03 14:00:00,30.59,30.66,30.54,30.6,375500.0,23.354,23.4074,23.3158,23.3616,375500.0
2011-05-03 15:00:00,30.6,30.8,30.57,30.74,914900.0,23.3616,23.5143,23.3387,23.4685,914900.0
2011-05-04 09:30:00,30.79,31.1,30.49,30.55,874600.0,23.5067,23.7433,23.2776,23.3234,874600.0
2011-05-04 10:00:00,30.54,30.74,30.18,30.6,890800.0,23.3158,23.4685,23.0409,23.3616,890800.0
2011-05-04 11:00:00,30.61,30.78,30.56,30.62,426500.0,23.3692,23.499,23.3311,23.3769,426500.0
2011-05-04 12:00:00,30.62,30.7,30.56,30.59,893300.0,23.3769,23.4379,23.3311,23.354,893300.0
2011-05-04 13:00:00,30.59,30.59,30.38,30.51,517100.0,23.354,23.354,23.1936,23.2929,517100.0
2011-05-04 14:00:00,30.51,30.56,30.4,30.42,871000.0,23.2929,23.3311,23.2089,23.2242,871000.0
2011-05-04 15:00:00,30.43,30.5,30.31,30.39,793600.0,23.2318,23.2853,23.1402,23.2013,793600.0
2011-05-05 09:30:00,30.28,30.33,30.04,30.12,291200.0,23.1173,23.1555,22.9341,22.9951,291200.0
2011-05-05 10:00:00,30.12,30.12,29.89,29.96,843900.0,22.9951,22.9951,22.8195,22.873,843900.0
2011-05-05 11:00:00,29.95,30.26,29.89,30.19,528800.0,22.8654,23.102,22.8195,23.0486,528800.0
2011-05-05 12:00:00,30.19,30.26,30.11,30.17,242800.0,23.0486,23.102,22.9875,23.0333,242800.0
2011-05-05 13:00:00,30.18,30.18,30.04,30.08,277400.0,23.0409,23.0409,22.9341,22.9646,277400.0
2011-05-05 14:00:00,30.08,30.08,29.9,29.91,319100.0,22.9646,22.9646,22.8272,22.8348,319100.0
2011-05-05 15:00:00,29.9,29.92,29.66,29.74,940700.0,22.8272,22.8425,22.644,22.705,940700.0
2011-05-06 09:30:00,30.14,30.25,30.0,30.04,165100.0,23.0104,23.0944,22.9035,22.9341,165100.0
2011-05-06 10:00:00,30.04,30.1,30.0,30.09,213600.0,22.9341,22.9799,22.9035,22.9722,213600.0
2011-05-06 11:00:00,30.09,30.16,30.07,30.12,301700.0,22.9722,23.0257,22.957,22.9951,301700.0
2011-05-06 12:00:00,30.12,30.17,29.97,30.05,396900.0,22.9951,23.0333,22.8806,22.9417,396900.0
2011-05-06 13:00:00,30.05,30.09,29.96,30.01,373500.0,22.9417,22.9722,22.873,22.9112,373500.0
2011-05-06 14:00:00,30.01,30.05,29.77,29.83,296100.0,22.9112,22.9417,22.7279,22.7737,296100.0
2011-05-06 15:00:00,29.83,29.88,29.7,29.72,895500.0,22.7737,22.8119,22.6745,22.6898,895500.0
2011-05-09 09:30:00,29.74,29.75,29.51,29.54,115600.0,22.705,22.7127,22.5294,22.5523,115600.0
2011-05-09 10:00:00,29.53,29.69,29.51,29.63,282900.0,22.5447,22.6669,22.5294,22.621,282900.0
2011-05-09 11:00:00,29.64,29.73,29.62,29.71,205500.0,22.6287,22.6974,22.6134,22.6821,205500.0
2011-05-09 12:00:00,29.71,29.81,29.69,29.74,243900.0,22.6821,22.7585,22.6669,22.705,243900.0
2011-05-09 13:00:00,29.74,29.79,29.72,29.73,196100.0,22.705,22.7432,22.6898,22.6974,196100.0
2011-05-09 14:00:00,29.72,29.73,29.64,29.7,304600.0,22.6898,22.6974,22.6287,22.6745,304600.0
2011-05-09 15:00:00,29.71,29.76,29.65,29.7,501100.0,22.6821,22.7203,22.6363,22.6745,501100.0
2011-05-10 09:30:00,29.83,29.84,29.62,29.76,169600.0,22.7737,22.7814,22.6134,22.7203,169600.0
2011-05-10 10:00:00,29.75,29.85,29.67,29.81,339200.0,22.7127,22.789,22.6516,22.7585,339200.0
2011-05-10 11:00:00,29.81,29.82,29.67,29.75,238600.0,22.7585,22.7661,22.6516,22.7127,238600.0
2011-05-10 12:00:00,29.75,29.85,29.74,29.79,223100.0,22.7127,22.789,22.705,22.7432,223100.0
2011-05-10 13:00:00,29.8,29.86,29.75,29.83,262700.0,22.7508,22.7966,22.7127,22.7737,262700.0
2011-05-10 14:00:00,29.83,29.89,29.74,29.88,429900.0,22.7737,22.8195,22.705,22.8119,429900.0
2011-05-10 15:00:00,29.89,29.99,29.88,29.94,747200.0,22.8195,22.8959,22.8119,22.8577,747200.0
2011-05-11 09:30:00,29.83,29.89,29.73,29.78,194800.0,22.7737,22.8195,22.6974,22.7356,194800.0
2011-05-11 10:00:00,29.79,29.9,29.7,29.9,213900.0,22.7432,22.8272,22.6745,22.8272,213900.0
2011-05-11 11:00:00,29.9,30.09,29.89,30.06,395000.0,22.8272,22.9722,22.8195,22.9493,395000.0
2011-05-11 12:00:00,30.06,30.07,29.86,29.89,684300.0,22.9493,22.957,22.7966,22.8195,684300.0
2011-05-11 13:00:00,29.9,29.91,29.79,29.86,301200.0,22.8272,22.8348,22.7432,22.7966,301200.0
2011-05-11 14:00:00,29.86,29.9,29.79,29.88,387400.0,22.7966,22.8272,22.7432,22.8119,387400.0
2011-05-11 15:00:00,29.88,30.01,29.81,29.96,811600.0,22.8119,22.9112,22.7585,22.873,811600.0
2011-05-12 09:30:00,29.88,29.88,29.67,29.7,428100.0,22.8119,22.8119,22.6516,22.6745,428100.0
2011-05-12 10:00:00,29.7,29.8,29.63,29.8,389000.0,22.6745,22.7508,22.621,22.7508,389000.0
2011-05-12 11:00:00,29.8,29.92,29.79,29.87,212000.0,22.7508,22.8425,22.7432,22.8043,212000.0
2011-05-12 12:00:00,29.88,29.94,29.85,29.93,136000.0,22.8119,22.8577,22.789,22.8501,136000.0
2011-05-12 13:00:00,29.93,30.09,29.93,30.03,201100.0,22.8501,22.9722,22.8501,22.9264,201100.0
2011-05-12 14:00:00,30.02,30.06,29.97,30.0,242800.0,22.9188,22.9493,22.8806,22.9035,242800.0
2011-05-12 15:00:00,30.0,30.15,29.96,30.13,515100.0,22.9035,23.018,22.873,23.0028,515100.0
2011-05-13 09:30:00,30.11,30.13,29.98,30.06,179600.0,22.9875,23.0028,22.8883,22.9493,179600.0
2011-05-13 10:00:00,30.06,30.08,29.97,30.0,297000.0,22.9493,22.9646,22.8806,22.9035,297000.0
2011-05-13 11:00:00,30.0,30.05,29.87,29.99,525300.0,22.9035,22.9417,22.8043,22.8959,525300.0
2011-05-13 12:00:00,29.99,30.01,29.87,29.88,327500.0,22.8959,22.9112,22.8043,22.8119,327500.0
2011-05-13 13:00:00,29.88,29.88,29.7,29.7,203600.0,22.8119,22.8119,22.6745,22.6745,203600.0
2011-05-13 14:00:00,29.71,29.8,29.68,29.78,236600.0,22.6821,22.7508,22.6592,22.7356,236600.0
2011-05-13 15:00:00,29.77,29.84,29.71,29.74,523000.0,22.7279,22.7814,22.6821,22.705,523000.0
2011-05-16 09:30:00,29.64,29.89,29.63,29.86,199700.0,22.6287,22.8195,22.621,22.7966,199700.0
2011-05-16 10:00:00,29.86,30.09,29.85,30.08,286900.0,22.7966,22.9722,22.789,22.9646,286900.0
2011-05-16 11:00:00,30.08,30.09,30.03,30.09,131900.0,22.9646,22.9722,22.9264,22.9722,131900.0
2011-05-16 12:00:00,30.08,30.09,30.0,30.01,131400.0,22.9646,22.9722,22.9035,22.9112,131400.0
2011-05-16 13:00:00,30.01,30.15,29.97,30.12,240600.0,22.9112,23.018,22.8806,22.9951,240600.0
2011-05-16 14:00:00,30.11,30.17,30.09,30.15,414500.0,22.9875,23.0333,22.9722,23.018,414500.0
2011-05-16 15:00:00,30.14,30.23,30.05,30.12,672400.0,23.0104,23.0791,22.9417,22.9951,672400.0
2011-05-17 09:30:00,30.05,30.33,29.97,30.31,325000.0,22.9417,23.1555,22.8806,23.1402,325000.0
2011-05-17 10:00:00,30.31,30.31,30.09,30.16,456500.0,23.1402,23.1402,22.9722,23.0257,456500.0
2011-05-17 11:00:00,30.16,30.16,29.89,29.91,515400.0,23.0257,23.0257,22.8195,22.8348,515400.0
2011-05-17 12:00:00,29.91,29.97,29.86,29.9,432800.0,22.8348,22.8806,22.7966,22.8272,432800.0
2011-05-17 13:00:00,29.9,30.0,29.85,29.94,387100.0,22.8272,22.9035,22.789,22.8577,387100.0
2011-05-17 14:00:00,29.94,30.04,29.87,30.02,502800.0,22.8577,22.9341,22.8043,22.9188,502800.0
2011-05-17 15:00:00,30.01,30.03,29.92,30.01,390100.0,22.9112,22.9264,22.8425,22.9112,390100.0
2011-05-18 09:30:00,30.06,30.12,29.97,29.97,137800.0,22.9493,22.9951,22.8806,22.8806,137800.0
2011-05-18 10:00:00,29.97,30.18,29.91,30.18,204300.0,22.8806,23.0409,22.8348,23.0409,204300.0
2011-05-18 11:00:00,30.18,30.23,30.11,30.12,145100.0,23.0409,23.0791,22.9875,22.9951,145100.0
2011-05-18 12:00:00,30.13,30.26,30.12,30.21,120900.0,23.0028,23.102,22.9951,23.0639,120900.0
2011-05-18 13:00:00,30.21,30.27,30.18,30.25,121700.0,23.0639,23.1097,23.0409,23.0944,121700.0
2011-05-18 14:00:00,30.24,30.27,30.15,30.2,276200.0,23.0868,23.1097,23.018,23.0562,276200.0
2011-05-18 15:00:00,30.2,30.34,30.19,30.31,423300.0,23.0562,23.1631,23.0486,23.1402,423300.0
2011-05-19 09:30:00,30.48,30.57,30.29,30.45,197800.0,23.27,23.3387,23.1249,23.2471,197800.0
2011-05-19 10:00:00,30.45,30.45,30.24,30.26,284400.0,23.2471,23.2471,23.0868,23.102,284400.0
2011-05-19 11:00:00,30.26,30.39,30.25,30.36,179000.0,23.102,23.2013,23.0944,23.1784,179000.0
2011-05-19 12:00:00,30.35,30.48,30.35,30.4,219400.0,23.1707,23.27,23.1707,23.2089,219400.0
2011-05-19 13:00:00,30.4,30.48,30.4,30.46,141300.0,23.2089,23.27,23.2089,23.2547,141300.0
2011-05-19 14:00:00,30.46,30.49,30.36,30.41,224100.0,23.2547,23.2776,23.1784,23.2165,224100.0
2011-05-19 15:00:00,30.41,30.54,30.41,30.51,461900.0,23.2165,23.3158,23.2165,23.2929,461900.0
2011-05-20 09:30:00,30.48,30.54,30.39,30.51,248000.0,23.27,23.3158,23.2013,23.2929,248000.0
2011-05-20 10:00:00,30.5,30.64,30.48,30.54,460800.0,23.2853,23.3921,23.27,23.3158,460800.0
2011-05-20 11:00:00,30.54,30.6,30.51,30.52,222100.0,23.3158,23.3616,23.2929,23.3005,222100.0
2011-05-20 12:00:00,30.51,30.6,30.5,30.54,157100.0,23.2929,23.3616,23.2853,23.3158,157100.0
2011-05-20 13:00:00,30.54,30.63,30.52,30.59,262300.0,23.3158,23.3845,23.3005,23.354,262300.0
2011-05-20 14:00:00,30.58,30.6,30.45,30.46,240500.0,23.3463,23.3616,23.2471,23.2547,240500.0
2011-05-20 15:00:00,30.46,30.56,30.41,30.43,535000.0,23.2547,23.3311,23.2165,23.2318,535000.0
2011-05-23 09:30:00,30.06,30.16,29.96,30.03,175800.0,22.9493,23.0257,22.873,22.9264,175800.0
2011-05-23 10:00:00,30.02,30.1,29.9,30.07,308400.0,22.9188,22.9799,22.8272,22.957,308400.0
2011-05-23 11:00:00,30.07,30.1,29.97,29.98,256700.0,22.957,22.9799,22.8806,22.8883,256700.0
2011-05-23 12:00:00,29.98,30.0,29.9,29.96,171000.0,22.8883,22.9035,22.8272,22.873,171000.0
2011-05-23 13:00:00,29.97,29.98,29.89,29.93,129200.0,22.8806,22.8883,22.8195,22.8501,129200.0
2011-05-23 14:00:00,29.93,30.09,29.92,30.06,201500.0,22.8501,22.9722,22.8425,22.9493,201500.0
2011-05-23 15:00:00,30.07,30.1,29.91,29.95,652700.0,22.957,22.9799,22.8348,22.8654,652700.0
2011-05-24 09:30:00,30.08,30.11,29.93,29.97,108100.0,22.9646,22.9875,22.8501,22.8806,108100.0
2011-05-24 10:00:00,29.97,30.01,29.84,29.86,288000.0,22.8806,22.9112,22.7814,22.7966,288000.0
2011-05-24 11:00:00,29.86,29.88,29.76,29.86,216500.0,22.7966,22.8119,22.7203,22.7966,216500.0
2011-05-24 12:00:00,29.86,29.89,29.78,29.89,276400.0,22.7966,22.8195,22.7356,22.8195,276400.0
2011-05-24 13:00:00,29.89,29.92,29.76,29.81,253200.0,22.8195,22.8425,22.7203,22.7585,253200.0
2011-05-24 14:00:00,29.8,29.88,29.8,29.87,266100.0,22.7508,22.8119,22.7508,22.8043,266100.0
2011-05-24 15:00:00,29.87,29.92,29.85,29.91,921800.0,22.8043,22.8425,22.789,22.8348,921800.0
2011-05-25 09:30:00,29.72,29.86,29.68,29.73,163800.0,22.6898,22.7966,22.6592,22.6974,163800.0
2011-05-25 10:00:00,29.73,30.07,29.71,30.05,342700.0,22.6974,22.957,22.6821,22.9417,342700.0
2011-05-25 11:00:00,30.05,30.26,30.03,30.2,283500.0,22.9417,23.102,22.9264,23.0562,283500.0
2011-05-25 12:00:00,30.2,30.25,30.18,30.25,237900.0,23.0562,23.0944,23.0409,23.0944,237900.0
2011-05-25 13:00:00,30.24,30.25,30.14,30.2,217400.0,23.0868,23.0944,23.0104,23.0562,217400.0
2011-05-25 14:00:00,30.21,30.28,30.17,30.26,246600.0,23.0639,23.1173,23.0333,23.102,246600.0
2011-05-25 15:00:00,30.26,30.45,30.26,30.35,848500.0,23.102,23.2471,23.102,23.1707,848500.0
2011-05-26 09:30:00,30.23,30.44,30.21,30.27,246300.0,23.0791,23.2394,23.0639,23.1097,246300.0
2011-05-26 10:00:00,30.27,30.45,30.26,30.42,341800.0,23.1097,23.2471,23.102,23.2242,341800.0
2011-05-26 11:00:00,30.41,30.53,30.41,30.51,430800.0,23.2165,23.3082,23.2165,23.2929,430800.0
2011-05-26 12:00:00,30.5,30.74,30.49,30.72,383400.0,23.2853,23.4685,23.2776,23.4532,383400.0
2011-05-26 13:00:00,30.73,30.79,30.61,30.61,499600.0,23.4608,23.5067,23.3692,23.3692,499600.0
2011-05-26 14:00:00,30.62,30.76,30.6,30.75,386900.0,23.3769,23.4837,23.3616,23.4761,386900.0
2011-05-26 15:00:00,30.76,30.78,30.64,30.74,728900.0,23.4837,23.499,23.3921,23.4685,728900.0
2011-05-27 09:30:00,30.75,30.82,30.6,30.73,129700.0,23.4761,23.5296,23.3616,23.4608,129700.0
2011-05-27 10:00:00,30.74,30.84,30.62,30.82,254300.0,23.4685,23.5448,23.3769,23.5296,254300.0
2011-05-27 11:00:00,30.82,30.89,30.71,30.84,177200.0,23.5296,23.583,23.4456,23.5448,177200.0
2011-05-27 12:00:00,30.84,30.84,30.77,30.81,152800.0,23.5448,23.5448,23.4914,23.5219,152800.0
2011-05-27 13:00:00,30.81,30.85,30.76,30.83,185700.0,23.5219,23.5525,23.4837,23.5372,185700.0
2011-05-27 14:00:00,30.83,30.88,30.78,30.8,234700.0,23.5372,23.5754,23.499,23.5143,234700.0
2011-05-27 15:00:00,30.8,30.85,30.74,30.76,709700.0,23.5143,23.5525,23.4685,23.4837,709700.0
2011-05-31 09:30:00,30.99,31.07,30.72,30.74,332100.0,23.6593,23.7204,23.4532,23.4685,332100.0
2011-05-31 10:00:00,30.73,30.8,30.66,30.69,310500.0,23.4608,23.5143,23.4074,23.4303,310500.0
2011-05-31 11:00:00,30.69,30.71,30.53,30.54,366700.0,23.4303,23.4456,23.3082,23.3158,366700.0
2011-05-31 12:00:00,30.54,30.69,30.52,30.63,287000.0,23.3158,23.4303,23.3005,23.3845,287000.0
2011-05-31 13:00:00,30.63,30.65,30.54,30.56,253600.0,23.3845,23.3998,23.3158,23.3311,253600.0
2011-05-31 14:00:00,30.56,30.61,30.55,30.58,382000.0,23.3311,23.3692,23.3234,23.3463,382000.0
2011-05-31 15:00:00,30.58,30.7,30.57,30.69,905400.0,23.3463,23.4379,23.3387,23.4303,905400.0
2011-06-01 09:30:00,30.69,30.76,30.63,30.74,280100.0,23.4303,23.4837,23.3845,23.4685,280100.0
2011-06-01 10:00:00,30.73,30.83,30.6,30.79,738200.0,23.4608,23.5372,23.3616,23.5067,738200.0
2011-06-01 11:00:00,30.8,30.85,30.68,30.75,401600.0,23.5143,23.5525,23.4227,23.4761,401600.0
2011-06-01 12:00:00,30.75,30.78,30.51,30.58,531200.0,23.4761,23.499,23.2929,23.3463,531200.0
2011-06-01 13:00:00,30.58,30.62,30.4,30.62,471900.0,23.3463,23.3769,23.2089,23.3769,471900.0
2011-06-01 14:00:00,30.62,30.62,30.47,30.56,847400.0,23.3769,23.3769,23.2623,23.3311,847400.0
2011-06-01 15:00:00,30.56,30.6,30.24,30.26,1113700.0,23.3311,23.3616,23.0868,23.102,1113700.0
2011-06-02 09:30:00,30.28,30.5,30.07,30.18,330700.0,23.1173,23.2853,22.957,23.0409,330700.0
2011-06-02 10:00:00,30.17,30.33,30.08,30.12,770300.0,23.0333,23.1555,22.9646,22.9951,770300.0
2011-06-02 11:00:00,30.12,30.16,29.92,29.99,303800.0,22.9951,23.0257,22.8425,22.8959,303800.0
2011-06-02 12:00:00,29.99,30.3,29.94,30.28,338300.0,22.8959,23.1326,22.8577,23.1173,338300.0
2011-06-02 13:00:00,30.28,30.29,30.16,30.24,282300.0,23.1173,23.1249,23.0257,23.0868,282300.0
2011-06-02 14:00:00,30.24,30.26,30.15,30.2,360900.0,23.0868,23.102,23.018,23.0562,360900.0
2011-06-02 15:00:00,30.2,30.26,30.1,30.23,928500.0,23.0562,23.102,22.9799,23.0791,928500.0
2011-06-03 09:30:00,29.82,29.99,29.8,29.98,180500.0,22.7661,22.8959,22.7508,22.8883,180500.0
2011-06-03 10:00:00,29.98,30.19,29.93,30.13,454900.0,22.8883,23.0486,22.8501,23.0028,454900.0
2011-06-03 11:00:00,30.13,30.2,30.1,30.16,192100.0,23.0028,23.0562,22.9799,23.0257,192100.0
2011-06-03 12:00:00,30.17,30.33,30.14,30.27,162200.0,23.0333,23.1555,23.0104,23.1097,162200.0
2011-06-03 13:00:00,30.28,30.31,30.25,30.25,166200.0,23.1173,23.1402,23.0944,23.0944,166200.0
2011-06-03 14:00:00,30.26,30.33,30.23,30.27,316100.0,23.102,23.1555,23.0791,23.1097,316100.0
2011-06-03 15:00:00,30.27,30.37,30.21,30.26,633600.0,23.1097,23.186,23.0639,23.102,633600.0
2011-06-06 09:30:00,30.26,30.38,30.2,30.26,161300.0,23.102,23.1936,23.0562,23.102,161300.0
2011-06-06 10:00:00,30.26,30.29,30.11,30.2,644600.0,23.102,23.1249,22.9875,23.0562,644600.0
2011-06-06 11:00:00,30.2,30.52,30.2,30.5,310900.0,23.0562,23.3005,23.0562,23.2853,310900.0
2011-06-06 12:00:00,30.49,30.49,30.29,30.3,157300.0,23.2776,23.2776,23.1249,23.1326,157300.0
2011-06-06 13:00:00,30.3,30.4,30.21,30.22,306600.0,23.1326,23.2089,23.0639,23.0715,306600.0
2011-06-06 14:00:00,30.23,30.27,30.18,30.25,372300.0,23.0791,23.1097,23.0409,23.0944,372300.0
2011-06-06 15:00:00,30.25,30.26,30.03,30.06,949900.0,23.0944,23.102,22.9264,22.9493,949900.0
2011-06-07 09:30:00,30.13,30.31,30.06,30.25,993700.0,23.0028,23.1402,22.9493,23.0944,993700.0
2011-06-07 10:00:00,30.24,30.53,30.19,30.53,560600.0,23.0868,23.3082,23.0486,23.3082,560600.0
2011-06-07 11:00:00,30.54,30.67,30.42,30.44,415400.0,23.3158,23.415,23.2242,23.2394,415400.0
2011-06-07 12:00:00,30.45,30.45,30.32,30.34,638800.0,23.2471,23.2471,23.1478,23.1631,638800.0
2011-06-07 13:00:00,30.34,30.53,30.33,30.52,226900.0,23.1631,23.3082,23.1555,23.3005,226900.0
2011-06-07 14:00:00,30.51,30.63,30.47,30.59,401300.0,23.2929,23.3845,23.2623,23.354,401300.0
2011-06-07 15:00:00,30.59,30.6,30.37,30.38,787800.0,23.354,23.3616,23.186,23.1936,787800.0
2011-06-08 09:30:00,30.38,30.42,30.08,30.08,182500.0,23.1936,23.2242,22.9646,22.9646,182500.0
2011-06-08 10:00:00,30.08,30.12,29.98,30.08,441500.0,22.9646,22.9951,22.8883,22.9646,441500.0
2011-06-08 11:00:00,30.09,30.19,30.02,30.08,300200.0,22.9722,23.0486,22.9188,22.9646,300200.0
2011-06-08 12:00:00,30.09,30.13,30.0,30.08,389300.0,22.9722,23.0028,22.9035,22.9646,389300.0
2011-06-08 13:00:00,30.07,30.09,30.0,30.02,286900.0,22.957,22.9722,22.9035,22.9188,286900.0
2011-06-08 14:00:00,30.01,30.05,29.89,30.0,553200.0,22.9112,22.9417,22.8195,22.9035,553200.0
2011-06-08 15:00:00,30.0,30.04,29.88,29.92,833900.0,22.9035,22.9341,22.8119,22.8425,833900.0
2011-06-09 09:30:00,30.02,30.14,29.88,30.05,129300.0,22.9188,23.0104,22.8119,22.9417,129300.0
2011-06-09 10:00:00,30.04,30.19,30.01,30.13,199000.0,22.9341,23.0486,22.9112,23.0028,199000.0
2011-06-09 11:00:00,30.14,30.14,29.96,30.0,295000.0,23.0104,23.0104,22.873,22.9035,295000.0
2011-06-09 12:00:00,30.0,30.05,29.95,29.96,211200.0,22.9035,22.9417,22.8654,22.873,211200.0
2011-06-09 13:00:00,29.96,30.0,29.94,29.97,260700.0,22.873,22.9035,22.8577,22.8806,260700.0
2011-06-09 14:00:00,29.97,29.99,29.8,29.92,620400.0,22.8806,22.8959,22.7508,22.8425,620400.0
2011-06-09 15:00:00,29.92,30.03,29.88,29.93,700000.0,22.8425,22.9264,22.8119,22.8501,700000.0
2011-06-10 09:30:00,29.81,29.88,29.52,29.52,183500.0,22.7585,22.8119,22.5371,22.5371,183500.0
2011-06-10 10:00:00,29.53,29.55,29.44,29.53,372400.0,22.5447,22.56,22.476,22.5447,372400.0
2011-06-10 11:00:00,29.53,29.62,29.46,29.6,265600.0,22.5447,22.6134,22.4913,22.5981,265600.0
2011-06-10 12:00:00,29.61,29.65,29.52,29.63,178300.0,22.6058,22.6363,22.5371,22.621,178300.0
2011-06-10 13:00:00,29.63,29.63,29.49,29.54,246100.0,22.621,22.621,22.5142,22.5523,246100.0
2011-06-10 14:00:00,29.54,29.84,29.54,29.83,489900.0,22.5523,22.7814,22.5523,22.7737,489900.0
2011-06-10 15:00:00,29.82,29.85,29.6,29.61,686800.0,22.7661,22.789,22.5981,22.6058,686800.0
2011-06-13 09:30:00,29.66,29.81,29.6,29.73,106400.0,22.644,22.7585,22.5981,22.6974,106400.0
2011-06-13 10:00:00,29.74,29.89,29.64,29.78,210400.0,22.705,22.8195,22.6287,22.7356,210400.0
2011-06-13 11:00:00,29.78,29.91,29.75,29.84,280600.0,22.7356,22.8348,22.7127,22.7814,280600.0
2011-06-13 12:00:00,29.84,29.9,29.79,29.81,195100.0,22.7814,22.8272,22.7432,22.7585,195100.0
2011-06-13 13:00:00,29.81,29.92,29.74,29.91,245200.0,22.7585,22.8425,22.705,22.8348,245200.0
2011-06-13 14:00:00,29.91,29.98,29.87,29.9,304800.0,22.8348,22.8883,22.8043,22.8272,304800.0
2011-06-13 15:00:00,29.89,29.97,29.84,29.91,604900.0,22.8195,22.8806,22.7814,22.8348,604900.0
2011-06-14 09:30:00,30.12,30.26,30.0,30.17,187900.0,22.9951,23.102,22.9035,23.0333,187900.0
2011-06-14 10:00:00,30.17,30.31,30.11,30.26,301800.0,23.0333,23.1402,22.9875,23.102,301800.0
2011-06-14 11:00:00,30.25,30.26,30.19,30.24,274000.0,23.0944,23.102,23.0486,23.0868,274000.0
2011-06-14 12:00:00,30.24,30.26,30.2,30.22,225600.0,23.0868,23.102,23.0562,23.0715,225600.0
2011-06-14 13:00:00,30.22,30.24,30.17,30.21,357600.0,23.0715,23.0868,23.0333,23.0639,357600.0
2011-06-14 14:00:00,30.21,30.23,30.13,30.15,439400.0,23.0639,23.0791,23.0028,23.018,439400.0
2011-06-14 15:00:00,30.15,30.17,30.06,30.11,866200.0,23.018,23.0333,22.9493,22.9875,866200.0
2011-06-15 09:30:00,29.89,29.98,29.81,29.81,204100.0,22.8195,22.8883,22.7585,22.7585,204100.0
2011-06-15 10:00:00,29.82,30.0,29.77,29.99,389200.0,22.7661,22.9035,22.7279,22.8959,389200.0
2011-06-15 11:00:00,29.98,30.06,29.75,29.85,703400.0,22.8883,22.9493,22.7127,22.789,703400.0
2011-06-15 12:00:00,29.85,29.89,29.67,29.81,583300.0,22.789,22.8195,22.6516,22.7585,583300.0
2011-06-15 13:00:00,29.81,29.84,29.7,29.75,692300.0,22.7585,22.7814,22.6745,22.7127,692300.0
2011-06-15 14:00:00,29.76,29.81,29.68,29.69,665100.0,22.7203,22.7585,22.6592,22.6669,665100.0
2011-06-15 15:00:00,29.7,29.77,29.63,29.64,798200.0,22.6745,22.7279,22.621,22.6287,798200.0
2011-06-16 09:30:00,29.66,29.82,29.6,29.7,163000.0,22.644,22.7661,22.5981,22.6745,163000.0
2011-06-16 10:00:00,29.69,29.92,29.6,29.84,404700.0,22.6669,22.8425,22.5981,22.7814,404700.0
2011-06-16 11:00:00,29.84,29.91,29.74,29.88,266400.0,22.7814,22.8348,22.705,22.8119,266400.0
2011-06-16 12:00:00,29.89,29.94,29.8,29.8,176500.0,22.8195,22.8577,22.7508,22.7508,176500.0
2011-06-16 13:00:00,29.8,29.82,29.6,29.61,325900.0,22.7508,22.7661,22.5981,22.6058,325900.0
2011-06-16 14:00:00,29.61,29.66,29.54,29.58,500100.0,22.6058,22.644,22.5523,22.5829,500100.0
2011-06-16 15:00:00,29.58,29.66,29.55,29.64,944300.0,22.5829,22.644,22.56,22.6287,944300.0
2011-06-17 09:30:00,29.85,29.98,29.76,29.76,589400.0,22.789,22.8883,22.7203,22.7203,589400.0
2011-06-17 10:00:00,29.77,29.86,29.61,29.8,392500.0,22.7279,22.7966,22.6058,22.7508,392500.0
2011-06-17 11:00:00,29.79,29.84,29.72,29.81,221000.0,22.7432,22.7814,22.6898,22.7585,221000.0
2011-06-17 12:00:00,29.8,29.84,29.76,29.84,302800.0,22.7508,22.7814,22.7203,22.7814,302800.0
2011-06-17 13:00:00,29.83,29.91,29.8,29.86,480800.0,22.7737,22.8348,22.7508,22.7966,480800.0
2011-06-17 14:00:00,29.86,29.91,29.85,29.89,389800.0,22.7966,22.8348,22.789,22.8195,389800.0
2011-06-17 15:00:00,29.89,29.91,29.72,29.75,1541200.0,22.8195,22.8348,22.6898,22.7127,1541200.0
2011-06-20 09:30:00,29.65,29.76,29.54,29.64,340400.0,22.6363,22.7203,22.5523,22.6287,340400.0
2011-06-20 10:00:00,29.64,29.76,29.55,29.66,484100.0,22.6287,22.7203,22.56,22.644,484100.0
2011-06-20 11:00:00,29.67,29.96,29.62,29.92,323600.0,22.6516,22.873,22.6134,22.8425,323600.0
2011-06-20 12:00:00,29.92,29.93,29.81,29.83,179300.0,22.8425,22.8501,22.7585,22.7737,179300.0
2011-06-20 13:00:00,29.83,29.9,29.76,29.76,168100.0,22.7737,22.8272,22.7203,22.7203,168100.0
2011-06-20 14:00:00,29.77,29.84,29.74,29.82,264000.0,22.7279,22.7814,22.705,22.7661,264000.0
2011-06-20 15:00:00,29.82,29.86,29.73,29.84,531200.0,22.7661,22.7966,22.6974,22.7814,531200.0
2011-06-21 09:30:00,30.0,30.24,29.99,30.15,154700.0,22.9035,23.0868,22.8959,23.018,154700.0
2011-06-21 10:00:00,30.16,30.43,30.14,30.39,437200.0,23.0257,23.2318,23.0104,23.2013,437200.0
2011-06-21 11:00:00,30.39,30.54,30.39,30.51,319400.0,23.2013,23.3158,23.2013,23.2929,319400.0
2011-06-21 12:00:00,30.51,30.55,30.5,30.52,217600.0,23.2929,23.3234,23.2853,23.3005,217600.0
2011-06-21 13:00:00,30.51,30.61,30.5,30.61,325500.0,23.2929,23.3692,23.2853,23.3692,325500.0
2011-06-21 14:00:00,30.6,30.67,30.58,30.63,264400.0,23.3616,23.415,23.3463,23.3845,264400.0
2011-06-21 15:00:00,30.63,30.64,30.46,30.5,963900.0,23.3845,23.3921,23.2547,23.2853,963900.0
2011-06-22 09:30:00,30.44,30.52,30.41,30.49,133100.0,23.2394,23.3005,23.2165,23.2776,133100.0
2011-06-22 10:00:00,30.49,30.57,30.44,30.52,294100.0,23.2776,23.3387,23.2394,23.3005,294100.0
2011-06-22 11:00:00,30.52,30.54,30.44,30.48,288900.0,23.3005,23.3158,23.2394,23.27,288900.0
2011-06-22 12:00:00,30.49,30.49,30.39,30.46,168100.0,23.2776,23.2776,23.2013,23.2547,168100.0
2011-06-22 13:00:00,30.45,30.46,30.4,30.4,183700.0,23.2471,23.2547,23.2089,23.2089,183700.0
2011-06-22 14:00:00,30.4,30.43,30.27,30.29,391800.0,23.2089,23.2318,23.1097,23.1249,391800.0
2011-06-22 15:00:00,30.28,30.35,30.17,30.18,936900.0,23.1173,23.1707,23.0333,23.0409,936900.0
2011-06-23 09:30:00,29.8,29.89,29.6,29.76,262100.0,22.7508,22.8195,22.5981,22.7203,262100.0
2011-06-23 10:00:00,29.76,29.81,29.68,29.75,441000.0,22.7203,22.7585,22.6592,22.7127,441000.0
2011-06-23 11:00:00,29.75,29.8,29.68,29.77,317900.0,22.7127,22.7508,22.6592,22.7279,317900.0
2011-06-23 12:00:00,29.76,29.85,29.7,29.81,222200.0,22.7203,22.789,22.6745,22.7585,222200.0
2011-06-23 13:00:00,29.8,29.88,29.77,29.84,219500.0,22.7508,22.8119,22.7279,22.7814,219500.0
2011-06-23 14:00:00,29.85,30.01,29.74,30.01,417400.0,22.789,22.9112,22.705,22.9112,417400.0
2011-06-23 15:00:00,30.01,30.1,29.88,30.1,1105800.0,22.9112,22.9799,22.8119,22.9799,1105800.0
2011-06-24 09:30:00,30.03,30.15,30.0,30.1,188300.0,22.9264,23.018,22.9035,22.9799,188300.0
2011-06-24 10:00:00,30.11,30.11,29.83,29.91,763800.0,22.9875,22.9875,22.7737,22.8348,763800.0
2011-06-24 11:00:00,29.91,29.98,29.84,29.97,321200.0,22.8348,22.8883,22.7814,22.8806,321200.0
2011-06-24 12:00:00,29.97,30.01,29.89,29.93,255600.0,22.8806,22.9112,22.8195,22.8501,255600.0
2011-06-24 13:00:00,29.92,30.04,29.88,30.01,226200.0,22.8425,22.9341,22.8119,22.9112,226200.0
2011-06-24 14:00:00,30.01,30.07,29.98,30.05,363900.0,22.9112,22.957,22.8883,22.9417,363900.0
2011-06-24 15:00:00,30.05,30.13,29.93,29.94,1559500.0,22.9417,23.0028,22.8501,22.8577,1559500.0
2011-06-27 09:30:00,29.89,30.15,29.89,30.06,156400.0,22.8195,23.018,22.8195,22.9493,156400.0
2011-06-27 10:00:00,30.07,30.15,30.01,30.11,212800.0,22.957,23.018,22.9112,22.9875,212800.0
2011-06-27 11:00:00,30.12,30.14,29.94,30.0,322900.0,22.9951,23.0104,22.8577,22.9035,322900.0
2011-06-27 12:00:00,30.0,30.04,30.0,30.0,140100.0,22.9035,22.9341,22.9035,22.9035,140100.0
2011-06-27 13:00:00,30.01,30.06,29.96,29.98,467200.0,22.9112,22.9493,22.873,22.8883,467200.0
2011-06-27 14:00:00,29.98,30.06,29.96,29.96,592200.0,22.8883,22.9493,22.873,22.873,592200.0
2011-06-27 15:00:00,29.96,29.99,29.92,29.93,1402800.0,22.873,22.8959,22.8425,22.8501,1402800.0
2011-06-28 09:30:00,30.05,30.31,30.04,30.18,263200.0,22.9417,23.1402,22.9341,23.0409,263200.0
2011-06-28 10:00:00,30.18,30.26,30.12,30.12,412800.0,23.0409,23.102,22.9951,22.9951,412800.0
2011-06-28 11:00:00,30.13,30.21,30.12,30.19,374200.0,23.0028,23.0639,22.9951,23.0486,374200.0
2011-06-28 12:00:00,30.19,30.28,30.18,30.27,290400.0,23.0486,23.1173,23.0409,23.1097,290400.0
2011-06-28 13:00:00,30.26,30.34,30.25,30.33,297700.0,23.102,23.1631,23.0944,23.1555,297700.0
2011-06-28 14:00:00,30.32,30.43,30.3,30.42,366200.0,23.1478,23.2318,23.1326,23.2242,366200.0
2011-06-28 15:00:00,30.42,30.45,30.36,30.42,697200.0,23.2242,23.2471,23.1784,23.2242,697200.0
2011-06-29 09:30:00,30.59,30.77,30.59,30.77,228300.0,23.354,23.4914,23.354,23.4914,228300.0
2011-06-29 10:00:00,30.77,30.83,30.66,30.82,391400.0,23.4914,23.5372,23.4074,23.5296,391400.0
2011-06-29 11:00:00,30.82,30.96,30.77,30.8,505800.0,23.5296,23.6364,23.4914,23.5143,505800.0
2011-06-29 12:00:00,30.8,30.85,30.79,30.84,268700.0,23.5143,23.5525,23.5067,23.5448,268700.0
2011-06-29 13:00:00,30.84,30.86,30.81,30.86,318300.0,23.5448,23.5601,23.5219,23.5601,318300.0
2011-06-29 14:00:00,30.86,30.89,30.77,30.81,653500.0,23.5601,23.583,23.4914,23.5219,653500.0
2011-06-29 15:00:00,30.8,30.99,30.79,30.94,1252000.0,23.5143,23.6593,23.5067,23.6212,1252000.0
2011-06-30 09:30:00,30.98,31.2,30.91,31.19,197400.0,23.6517,23.8197,23.5983,23.812,197400.0
2011-06-30 10:00:00,31.18,31.28,31.12,31.19,428300.0,23.8044,23.8807,23.7586,23.812,428300.0
2011-06-30 11:00:00,31.18,31.37,31.17,31.32,453900.0,23.8044,23.9495,23.7968,23.9113,453900.0
2011-06-30 12:00:00,31.31,31.4,31.24,31.25,301800.0,23.9036,23.9724,23.8502,23.8578,301800.0
2011-06-30 13:00:00,31.24,31.26,31.16,31.23,176500.0,23.8502,23.8655,23.7891,23.8426,176500.0
2011-06-30 14:00:00,31.23,31.27,31.15,31.16,191500.0,23.8426,23.8731,23.7815,23.7891,191500.0
2011-06-30 15:00:00,31.16,31.22,31.11,31.18,599700.0,23.7891,23.8349,23.751,23.8044,599700.0
2011-07-01 09:30:00,31.12,31.23,31.06,31.22,125700.0,23.7586,23.8426,23.7128,23.8349,125700.0
2011-07-01 10:00:00,31.22,31.44,31.21,31.38,281000.0,23.8349,24.0029,23.8273,23.9571,281000.0
2011-07-01 11:00:00,31.39,31.53,31.38,31.49,301900.0,23.9647,24.0716,23.9571,24.0411,301900.0
2011-07-01 12:00:00,31.49,31.56,31.47,31.48,224900.0,24.0411,24.0945,24.0258,24.0334,224900.0
2011-07-01 13:00:00,31.48,31.56,31.45,31.49,294300.0,24.0334,24.0945,24.0105,24.0411,294300.0
2011-07-01 14:00:00,31.48,31.55,31.47,31.54,198400.0,24.0334,24.0869,24.0258,24.0792,198400.0
2011-07-01 15:00:00,31.54,31.57,31.45,31.53,577000.0,24.0792,24.1021,24.0105,24.0716,577000.0
2011-07-05 09:30:00,31.41,31.41,31.2,31.33,198000.0,23.98,23.98,23.8197,23.9189,198000.0
2011-07-05 10:00:00,31.33,31.51,31.27,31.46,334200.0,23.9189,24.0563,23.8731,24.0182,334200.0
2011-07-05 11:00:00,31.46,31.56,31.43,31.5,300800.0,24.0182,24.0945,23.9953,24.0487,300800.0
2011-07-05 12:00:00,31.5,31.52,31.45,31.5,190100.0,24.0487,24.064,24.0105,24.0487,190100.0
2011-07-05 13:00:00,31.51,31.56,31.49,31.55,205700.0,24.0563,24.0945,24.0411,24.0869,205700.0
2011-07-05 14:00:00,31.55,31.55,31.44,31.5,313400.0,24.0869,24.0869,24.0029,24.0487,313400.0
2011-07-05 15:00:00,31.5,31.57,31.45,31.49,971500.0,24.0487,24.1021,24.0105,24.0411,971500.0
2011-07-06 09:30:00,31.39,31.47,31.23,31.36,206600.0,23.9647,24.0258,23.8426,23.9418,206600.0
2011-07-06 10:00:00,31.35,31.4,31.26,31.39,248700.0,23.9342,23.9724,23.8655,23.9647,248700.0
2011-07-06 11:00:00,31.4,31.45,31.36,31.42,208000.0,23.9724,24.0105,23.9418,23.9876,208000.0
2011-07-06 12:00:00,31.42,31.46,31.39,31.44,248200.0,23.9876,24.0182,23.9647,24.0029,248200.0
2011-07-06 13:00:00,31.44,31.45,31.35,31.38,289300.0,24.0029,24.0105,23.9342,23.9571,289300.0
2011-07-06 14:00:00,31.39,31.39,31.3,31.33,377500.0,23.9647,23.9647,23.896,23.9189,377500.0
2011-07-06 15:00:00,31.33,31.4,31.31,31.33,638400.0,23.9189,23.9724,23.9036,23.9189,638400.0
2011-07-07 09:30:00,31.51,31.51,31.35,31.4,193500.0,24.2246,24.2246,24.1016,24.14,193500.0
2011-07-07 10:00:00,31.4,31.46,31.37,31.44,343000.0,24.14,24.1861,24.1169,24.1707,343000.0
2011-07-07 11:00:00,31.43,31.46,31.4,31.45,144400.0,24.1631,24.1861,24.14,24.1784,144400.0
2011-07-07 12:00:00,31.45,31.5,31.45,31.48,330900.0,24.1784,24.2169,24.1784,24.2015,330900.0
2011-07-07 13:00:00,31.49,31.53,31.4,31.4,294100.0,24.2092,24.2399,24.14,24.14,294100.0
2011-07-07 14:00:00,31.41,31.49,31.39,31.46,268900.0,24.1477,24.2092,24.1323,24.1861,268900.0
2011-07-07 15:00:00,31.46,31.49,31.4,31.46,579500.0,24.1861,24.2092,24.14,24.1861,579500.0
2011-07-08 09:30:00,31.27,31.35,30.95,31.27,294700.0,24.0401,24.1016,23.794,24.0401,294700.0
2011-07-08 10:00:00,31.26,31.26,31.08,31.15,232100.0,24.0324,24.0324,23.894,23.9478,232100.0
2011-07-08 11:00:00,31.14,31.22,31.02,31.21,133600.0,23.9401,24.0016,23.8479,23.9939,133600.0
2011-07-08 12:00:00,31.2,31.23,31.08,31.13,149800.0,23.9862,24.0093,23.894,23.9324,149800.0
2011-07-08 13:00:00,31.12,31.21,31.11,31.15,184800.0,23.9247,23.9939,23.917,23.9478,184800.0
2011-07-08 14:00:00,31.15,31.22,31.13,31.21,221400.0,23.9478,24.0016,23.9324,23.9939,221400.0
2011-07-08 15:00:00,31.2,31.35,31.18,31.25,824000.0,23.9862,24.1016,23.9709,24.0247,824000.0
2011-07-11 09:30:00,30.85,30.97,30.8,30.92,115400.0,23.7172,23.8094,23.6787,23.771,115400.0
2011-07-11 10:00:00,30.92,30.92,30.51,30.51,337500.0,23.771,23.771,23.4558,23.4558,337500.0
2011-07-11 11:00:00,30.51,30.61,30.5,30.59,247500.0,23.4558,23.5327,23.4481,23.5173,247500.0
2011-07-11 12:00:00,30.59,30.6,30.5,30.52,208000.0,23.5173,23.525,23.4481,23.4635,208000.0
2011-07-11 13:00:00,30.53,30.57,30.48,30.53,190400.0,23.4711,23.5019,23.4327,23.4711,190400.0
2011-07-11 14:00:00,30.54,30.54,30.46,30.5,210100.0,23.4788,23.4788,23.4173,23.4481,210100.0
2011-07-11 15:00:00,30.5,30.6,30.46,30.49,1175900.0,23.4481,23.525,23.4173,23.4404,1175900.0
2011-07-12 09:30:00,30.37,30.75,30.37,30.74,215000.0,23.3481,23.6403,23.3481,23.6326,215000.0
2011-07-12 10:00:00,30.74,30.79,30.63,30.66,574300.0,23.6326,23.671,23.548,23.5711,574300.0
2011-07-12 11:00:00,30.66,30.71,30.59,30.68,260500.0,23.5711,23.6095,23.5173,23.5865,260500.0
2011-07-12 12:00:00,30.68,30.69,30.61,30.65,260000.0,23.5865,23.5942,23.5327,23.5634,260000.0
2011-07-12 13:00:00,30.65,30.67,30.59,30.62,172300.0,23.5634,23.5788,23.5173,23.5403,172300.0
2011-07-12 14:00:00,30.62,30.8,30.6,30.72,287900.0,23.5403,23.6787,23.525,23.6172,287900.0
2011-07-12 15:00:00,30.71,30.76,30.53,30.54,718500.0,23.6095,23.648,23.4711,23.4788,718500.0
2011-07-13 09:30:00,30.52,30.69,30.52,30.56,137600.0,23.4635,23.5942,23.4635,23.4942,137600.0
2011-07-13 10:00:00,30.57,31.04,30.57,30.92,461300.0,23.5019,23.8632,23.5019,23.771,461300.0
2011-07-13 11:00:00,30.92,31.03,30.92,30.96,151300.0,23.771,23.8555,23.771,23.8017,151300.0
2011-07-13 12:00:00,30.96,31.01,30.9,30.99,235200.0,23.8017,23.8402,23.7556,23.8248,235200.0
2011-07-13 13:00:00,30.99,30.99,30.9,30.92,140500.0,23.8248,23.8248,23.7556,23.771,140500.0
2011-07-13 14:00:00,30.91,30.92,30.79,30.82,195500.0,23.7633,23.771,23.671,23.6941,195500.0
2011-07-13 15:00:00,30.83,30.87,30.65,30.72,665700.0,23.7018,23.7325,23.5634,23.6172,665700.0
2011-07-14 09:30:00,30.79,30.81,30.48,30.8,145800.0,23.671,23.6864,23.4327,23.6787,145800.0
2011-07-14 10:00:00,30.81,30.82,30.56,30.57,220400.0,23.6864,23.6941,23.4942,23.5019,220400.0
2011-07-14 11:00:00,30.57,30.59,30.49,30.53,179700.0,23.5019,23.5173,23.4404,23.4711,179700.0
2011-07-14 12:00:00,30.53,30.59,30.43,30.45,220800.0,23.4711,23.5173,23.3943,23.4096,220800.0
2011-07-14 13:00:00,30.45,30.49,30.31,30.45,424100.0,23.4096,23.4404,23.302,23.4096,424100.0
2011-07-14 14:00:00,30.44,30.47,30.28,30.32,409300.0,23.402,23.425,23.279,23.3097,409300.0
2011-07-14 15:00:00,30.32,30.37,30.19,30.2,982300.0,23.3097,23.3481,23.2098,23.2174,982300.0
2011-07-15 09:30:00,30.23,30.3,30.1,30.15,433800.0,23.2405,23.2943,23.1406,23.179,433800.0
2011-07-15 10:00:00,30.15,30.21,29.8,29.85,647700.0,23.179,23.2251,22.9099,22.9484,647700.0
2011-07-15 11:00:00,29.86,29.93,29.84,29.9,240100.0,22.9561,23.0099,22.9407,22.9868,240100.0
2011-07-15 12:00:00,29.89,30.0,29.82,29.82,246100.0,22.9791,23.0637,22.9253,22.9253,246100.0
2011-07-15 13:00:00,29.82,29.83,29.71,29.73,198700.0,22.9253,22.933,22.8407,22.8561,198700.0
2011-07-15 14:00:00,29.74,29.8,29.7,29.77,516100.0,22.8638,22.9099,22.8331,22.8869,516100.0
2011-07-15 15:00:00,29.77,29.89,29.74,29.88,682300.0,22.8869,22.9791,22.8638,22.9714,682300.0
2011-07-18 09:30:00,29.83,29.86,29.59,29.64,205800.0,22.933,22.9561,22.7485,22.7869,205800.0
2011-07-18 10:00:00,29.64,29.65,29.35,29.41,372000.0,22.7869,22.7946,22.564,22.6101,372000.0
2011-07-18 11:00:00,29.4,29.5,29.33,29.4,227900.0,22.6024,22.6793,22.5486,22.6024,227900.0
2011-07-18 12:00:00,29.4,29.52,29.4,29.47,273100.0,22.6024,22.6947,22.6024,22.6562,273100.0
2011-07-18 13:00:00,29.47,29.63,29.46,29.63,205600.0,22.6562,22.7792,22.6485,22.7792,205600.0
2011-07-18 14:00:00,29.63,29.63,29.44,29.53,293400.0,22.7792,22.7792,22.6332,22.7024,293400.0
2011-07-18 15:00:00,29.53,29.58,29.44,29.48,1195600.0,22.7024,22.7408,22.6332,22.6639,1195600.0
2011-07-19 09:30:00,29.54,29.54,29.24,29.25,438200.0,22.71,22.71,22.4794,22.4871,438200.0
2011-07-19 10:00:00,29.26,29.33,29.16,29.16,547300.0,22.4948,22.5486,22.4179,22.4179,547300.0
2011-07-19 11:00:00,29.17,29.28,29.1,29.12,388300.0,22.4256,22.5102,22.3718,22.3872,388300.0
2011-07-19 12:00:00,29.11,29.31,29.11,29.27,222300.0,22.3795,22.5332,22.3795,22.5025,222300.0
2011-07-19 13:00:00,29.27,29.46,29.21,29.42,279800.0,22.5025,22.6485,22.4563,22.6178,279800.0
2011-07-19 14:00:00,29.42,29.54,29.39,29.52,288600.0,22.6178,22.71,22.5947,22.6947,288600.0
2011-07-19 15:00:00,29.52,29.58,29.49,29.54,622200.0,22.6947,22.7408,22.6716,22.71,622200.0
2011-07-20 09:30:00,29.57,29.66,29.47,29.52,150500.0,22.7331,22.8023,22.6562,22.6947,150500.0
2011-07-20 10:00:00,29.51,29.67,29.47,29.67,267100.0,22.687,22.81,22.6562,22.81,267100.0
2011-07-20 11:00:00,29.66,29.77,29.66,29.69,276700.0,22.8023,22.8869,22.8023,22.8254,276700.0
2011-07-20 12:00:00,29.69,29.7,29.62,29.64,87400.0,22.8254,22.8331,22.7716,22.7869,87400.0
2011-07-20 13:00:00,29.64,29.67,29.61,29.64,141000.0,22.7869,22.81,22.7639,22.7869,141000.0
2011-07-20 14:00:00,29.63,29.69,29.61,29.64,171700.0,22.7792,22.8254,22.7639,22.7869,171700.0
2011-07-20 15:00:00,29.64,29.64,29.51,29.58,574900.0,22.7869,22.7869,22.687,22.7408,574900.0
2011-07-21 09:30:00,29.85,30.04,29.74,30.0,205800.0,22.9484,23.0944,22.8638,23.0637,205800.0
2011-07-21 10:00:00,30.0,30.22,29.97,30.12,291900.0,23.0637,23.2328,23.0406,23.1559,291900.0
2011-07-21 11:00:00,30.12,30.14,29.98,30.06,575600.0,23.1559,23.1713,23.0483,23.1098,575600.0
2011-07-21 12:00:00,30.05,30.25,30.0,30.15,399400.0,23.1021,23.2559,23.0637,23.179,399400.0
2011-07-21 13:00:00,30.15,30.23,30.06,30.08,204700.0,23.179,23.2405,23.1098,23.1252,204700.0
2011-07-21 14:00:00,30.08,30.15,30.06,30.14,241100.0,23.1252,23.179,23.1098,23.1713,241100.0
2011-07-21 15:00:00,30.14,30.15,30.04,30.09,771200.0,23.1713,23.179,23.0944,23.1329,771200.0
2011-07-22 09:30:00,30.06,30.1,29.77,29.89,221600.0,23.1098,23.1406,22.8869,22.9791,221600.0
2011-07-22 10:00:00,29.89,29.96,29.8,29.92,232400.0,22.9791,23.0329,22.9099,23.0022,232400.0
2011-07-22 11:00:00,29.93,29.99,29.91,29.96,193700.0,23.0099,23.056,22.9945,23.0329,193700.0
2011-07-22 12:00:00,29.97,30.01,29.95,30.0,183200.0,23.0406,23.0714,23.0253,23.0637,183200.0
2011-07-22 13:00:00,30.01,30.01,29.9,29.92,138400.0,23.0714,23.0714,22.9868,23.0022,138400.0
2011-07-22 14:00:00,29.92,29.92,29.86,29.87,157800.0,23.0022,23.0022,22.9561,22.9637,157800.0
2011-07-22 15:00:00,29.87,29.87,29.77,29.81,568600.0,22.9637,22.9637,22.8869,22.9176,568600.0
2011-07-25 09:30:00,29.56,29.67,29.38,29.44,268900.0,22.7254,22.81,22.587,22.6332,268900.0
2011-07-25 10:00:00,29.44,29.6,29.44,29.52,375300.0,22.6332,22.7562,22.6332,22.6947,375300.0
2011-07-25 11:00:00,29.52,29.55,29.46,29.5,286300.0,22.6947,22.7177,22.6485,22.6793,286300.0
2011-07-25 12:00:00,29.5,29.58,29.48,29.58,162100.0,22.6793,22.7408,22.6639,22.7408,162100.0
2011-07-25 13:00:00,29.58,29.67,29.58,29.59,124800.0,22.7408,22.81,22.7408,22.7485,124800.0
2011-07-25 14:00:00,29.6,29.64,29.55,29.58,212400.0,22.7562,22.7869,22.7177,22.7408,212400.0
2011-07-25 15:00:00,29.58,29.63,29.54,29.56,455000.0,22.7408,22.7792,22.71,22.7254,455000.0
2011-07-26 09:30:00,29.56,29.63,29.43,29.46,401800.0,22.7254,22.7792,22.6255,22.6485,401800.0
2011-07-26 10:00:00,29.45,29.52,29.4,29.44,427000.0,22.6409,22.6947,22.6024,22.6332,427000.0
2011-07-26 11:00:00,29.45,29.6,29.44,29.49,230100.0,22.6409,22.7562,22.6332,22.6716,230100.0
2011-07-26 12:00:00,29.49,29.56,29.47,29.5,174800.0,22.6716,22.7254,22.6562,22.6793,174800.0
2011-07-26 13:00:00,29.5,29.55,29.48,29.54,154100.0,22.6793,22.7177,22.6639,22.71,154100.0
2011-07-26 14:00:00,29.54,29.71,29.53,29.67,197900.0,22.71,22.8407,22.7024,22.81,197900.0
2011-07-26 15:00:00,29.68,29.76,29.57,29.59,1160100.0,22.8177,22.8792,22.7331,22.7485,1160100.0
2011-07-27 09:30:00,29.55,30.35,29.51,30.32,637500.0,22.7177,23.3328,22.687,23.3097,637500.0
2011-07-27 10:00:00,30.33,30.41,29.96,30.06,1559300.0,23.3174,23.3789,23.0329,23.1098,1559300.0
2011-07-27 11:00:00,30.07,30.14,29.95,29.99,735700.0,23.1175,23.1713,23.0253,23.056,735700.0
2011-07-27 12:00:00,29.99,30.0,29.87,29.94,548800.0,23.056,23.0637,22.9637,23.0176,548800.0
2011-07-27 13:00:00,29.95,29.95,29.8,29.91,510100.0,23.0253,23.0253,22.9099,22.9945,510100.0
2011-07-27 14:00:00,29.91,29.92,29.72,29.81,455800.0,22.9945,23.0022,22.8484,22.9176,455800.0
2011-07-27 15:00:00,29.81,29.83,29.54,29.57,1402100.0,22.9176,22.933,22.71,22.7331,1402100.0
2011-07-28 09:30:00,29.6,29.76,29.47,29.47,98700.0,22.7562,22.8792,22.6562,22.6562,98700.0
2011-07-28 10:00:00,29.47,29.56,29.35,29.4,293900.0,22.6562,22.7254,22.564,22.6024,293900.0
2011-07-28 11:00:00,29.4,29.44,29.36,29.4,415000.0,22.6024,22.6332,22.5717,22.6024,415000.0
2011-07-28 12:00:00,29.41,29.5,29.36,29.49,499500.0,22.6101,22.6793,22.5717,22.6716,499500.0
2011-07-28 13:00:00,29.49,29.53,29.39,29.43,441100.0,22.6716,22.7024,22.5947,22.6255,441100.0
2011-07-28 14:00:00,29.43,29.48,29.35,29.43,332200.0,22.6255,22.6639,22.564,22.6255,332200.0
2011-07-28 15:00:00,29.43,29.43,29.26,29.32,758400.0,22.6255,22.6255,22.4948,22.5409,758400.0
2011-07-29 09:30:00,29.09,29.2,28.93,29.13,379200.0,22.3641,22.4487,22.2411,22.3948,379200.0
2011-07-29 10:00:00,29.12,29.5,29.08,29.43,613600.0,22.3872,22.6793,22.3564,22.6255,613600.0
2011-07-29 11:00:00,29.43,29.63,29.41,29.58,313500.0,22.6255,22.7792,22.6101,22.7408,313500.0
2011-07-29 12:00:00,29.58,29.61,29.48,29.5,351800.0,22.7408,22.7639,22.6639,22.6793,351800.0
2011-07-29 13:00:00,29.5,29.58,29.46,29.56,222300.0,22.6793,22.7408,22.6485,22.7254,222300.0
2011-07-29 14:00:00,29.56,29.74,29.53,29.68,438600.0,22.7254,22.8638,22.7024,22.8177,438600.0
2011-07-29 15:00:00,29.67,29.68,29.45,29.5,957600.0,22.81,22.8177,22.6409,22.6793,957600.0
2011-08-01 09:30:00,29.74,29.78,29.37,29.43,301900.0,22.8638,22.8946,22.5794,22.6255,301900.0
2011-08-01 10:00:00,29.43,29.44,29.02,29.22,474300.0,22.6255,22.6332,22.3103,22.464,474300.0
2011-08-01 11:00:00,29.22,29.22,28.96,28.99,513500.0,22.464,22.464,22.2641,22.2872,513500.0
2011-08-01 12:00:00,29.0,29.04,28.94,29.02,251900.0,22.2949,22.3257,22.2488,22.3103,251900.0
2011-08-01 13:00:00,29.01,29.04,28.96,29.0,260100.0,22.3026,22.3257,22.2641,22.2949,260100.0
2011-08-01 14:00:00,29.0,29.06,28.94,29.05,272600.0,22.2949,22.341,22.2488,22.3333,272600.0
2011-08-01 15:00:00,29.05,29.15,28.92,29.0,1530300.0,22.3333,22.4102,22.2334,22.2949,1530300.0
2011-08-02 09:30:00,28.79,29.01,28.75,28.95,194000.0,22.1335,22.3026,22.1027,22.2565,194000.0
2011-08-02 10:00:00,28.96,29.02,28.85,28.98,609100.0,22.2641,22.3103,22.1796,22.2795,609100.0
2011-08-02 11:00:00,28.98,29.11,28.88,29.02,889900.0,22.2795,22.3795,22.2026,22.3103,889900.0
2011-08-02 12:00:00,29.03,29.03,28.79,28.88,629500.0,22.318,22.318,22.1335,22.2026,629500.0
2011-08-02 13:00:00,28.88,29.04,28.85,28.9,451000.0,22.2026,22.3257,22.1796,22.218,451000.0
2011-08-02 14:00:00,28.9,29.05,28.88,28.91,540100.0,22.218,22.3333,22.2026,22.2257,540100.0
2011-08-02 15:00:00,28.91,28.94,28.49,28.51,1348200.0,22.2257,22.2488,21.9028,21.9182,1348200.0
2011-08-03 09:30:00,28.58,29.58,28.58,29.53,1085600.0,21.972,22.7408,21.972,22.7024,1085600.0
2011-08-03 10:00:00,29.54,29.54,29.0,29.23,1396100.0,22.71,22.71,22.2949,22.4717,1396100.0
2011-08-03 11:00:00,29.22,29.35,28.97,28.97,792800.0,22.464,22.564,22.2718,22.2718,792800.0
2011-08-03 12:00:00,28.98,29.05,28.87,28.97,604500.0,22.2795,22.3333,22.195,22.2718,604500.0
2011-08-03 13:00:00,28.97,29.41,28.92,29.34,360500.0,22.2718,22.6101,22.2334,22.5563,360500.0
2011-08-03 14:00:00,29.35,29.66,29.24,29.32,691700.0,22.564,22.8023,22.4794,22.5409,691700.0
2011-08-03 15:00:00,29.31,29.53,29.26,29.45,1188400.0,22.5332,22.7024,22.4948,22.6409,1188400.0
2011-08-04 09:30:00,29.06,29.43,28.91,29.39,457900.0,22.341,22.6255,22.2257,22.5947,457900.0
2011-08-04 10:00:00,29.37,29.45,29.12,29.18,640900.0,22.5794,22.6409,22.3872,22.4333,640900.0
2011-08-04 11:00:00,29.17,29.35,28.89,28.94,627500.0,22.4256,22.564,22.2103,22.2488,627500.0
2011-08-04 12:00:00,28.94,28.96,28.8,28.86,434000.0,22.2488,22.2641,22.1411,22.1873,434000.0
2011-08-04 13:00:00,28.87,28.98,28.76,28.91,529800.0,22.195,22.2795,22.1104,22.2257,529800.0
2011-08-04 14:00:00,28.91,29.1,28.77,28.96,823200.0,22.2257,22.3718,22.1181,22.2641,823200.0
2011-08-04 15:00:00,28.96,28.98,28.58,28.63,1802900.0,22.2641,22.2795,21.972,22.0104,1802900.0
2011-08-05 09:30:00,29.04,29.04,28.41,28.42,591400.0,22.3257,22.3257,21.8413,21.849,591400.0
2011-08-05 10:00:00,28.42,28.51,28.1,28.12,1245200.0,21.849,21.9182,21.603,21.6184,1245200.0
2011-08-05 11:00:00,28.14,28.16,27.49,27.59,1113800.0,21.6337,21.6491,21.134,21.2109,1113800.0
2011-08-05 12:00:00,27.58,28.23,27.56,28.21,1526500.0,21.2032,21.7029,21.1878,21.6876,1526500.0
2011-08-05 13:00:00,28.21,28.31,27.95,28.22,614900.0,21.6876,21.7644,21.4877,21.6952,614900.0
2011-08-05 14:00:00,28.22,28.32,28.02,28.22,929100.0,21.6952,21.7721,21.5415,21.6952,929100.0
2011-08-05 15:00:00,28.21,28.47,27.91,28.28,1611400.0,21.6876,21.8874,21.4569,21.7414,1611400.0
2011-08-08 09:30:00,27.8,28.56,27.78,28.2,847100.0,21.3724,21.9566,21.357,21.6799,847100.0
2011-08-08 10:00:00,28.21,28.32,27.34,27.34,1774300.0,21.6876,21.7721,21.0187,21.0187,1774300.0
2011-08-08 11:00:00,27.34,27.64,27.28,27.29,1028400.0,21.0187,21.2493,20.9726,20.9803,1028400.0
2011-08-08 12:00:00,27.29,27.3,27.07,27.09,637400.0,20.9803,20.988,20.8111,20.8265,637400.0
2011-08-08 13:00:00,27.08,27.12,26.65,26.66,773100.0,20.8188,20.8496,20.4882,20.4959,773100.0
2011-08-08 14:00:00,26.65,26.81,26.13,26.43,1033900.0,20.4882,20.6113,20.0885,20.3191,1033900.0
2011-08-08 15:00:00,26.41,27.01,25.89,25.92,2670500.0,20.3037,20.765,19.904,19.927,2670500.0
2011-08-09 09:30:00,26.51,27.47,26.17,27.39,1333900.0,20.3806,21.1187,20.1192,21.0571,1333900.0
2011-08-09 10:00:00,27.39,27.83,27.34,27.77,2033000.0,21.0571,21.3954,21.0187,21.3493,2033000.0
2011-08-09 11:00:00,27.75,27.76,27.38,27.7,1760200.0,21.3339,21.3416,21.0495,21.2955,1760200.0
2011-08-09 12:00:00,27.7,27.84,27.58,27.63,614900.0,21.2955,21.4031,21.2032,21.2417,614900.0
2011-08-09 13:00:00,27.62,27.72,27.29,27.38,809200.0,21.234,21.3109,20.9803,21.0495,809200.0
2011-08-09 14:00:00,27.38,27.43,26.5,26.98,1992400.0,21.0495,21.0879,20.3729,20.7419,1992400.0
2011-08-09 15:00:00,26.97,28.45,26.85,28.36,2377200.0,20.7343,21.8721,20.642,21.8029,2377200.0
2011-08-10 09:30:00,27.84,28.06,27.57,27.88,693200.0,21.4031,21.5722,21.1955,21.4339,693200.0
2011-08-10 10:00:00,27.89,28.21,27.65,27.91,1873300.0,21.4415,21.6876,21.257,21.4569,1873300.0
2011-08-10 11:00:00,27.91,27.92,27.5,27.57,1224000.0,21.4569,21.4646,21.1417,21.1955,1224000.0
2011-08-10 12:00:00,27.56,27.84,27.5,27.8,998100.0,21.1878,21.4031,21.1417,21.3724,998100.0
2011-08-10 13:00:00,27.8,27.83,27.62,27.74,969600.0,21.3724,21.3954,21.234,21.3262,969600.0
2011-08-10 14:00:00,27.73,28.03,27.44,27.45,1219700.0,21.3185,21.5492,21.0956,21.1033,1219700.0
2011-08-10 15:00:00,27.45,27.53,26.77,26.83,2859000.0,21.1033,21.1648,20.5805,20.6266,2859000.0
2011-08-11 09:30:00,26.95,27.5,26.84,26.96,652600.0,20.7189,21.1417,20.6343,20.7266,652600.0
2011-08-11 10:00:00,26.98,27.69,26.9,27.51,778300.0,20.7419,21.2878,20.6804,21.1494,778300.0
2011-08-11 11:00:00,27.51,27.7,27.43,27.59,460300.0,21.1494,21.2955,21.0879,21.2109,460300.0
2011-08-11 12:00:00,27.6,27.9,27.5,27.83,426500.0,21.2186,21.4492,21.1417,21.3954,426500.0
2011-08-11 13:00:00,27.83,27.95,27.69,27.85,472900.0,21.3954,21.4877,21.2878,21.4108,472900.0
2011-08-11 14:00:00,27.84,28.3,27.83,28.27,389600.0,21.4031,21.7567,21.3954,21.7337,389600.0
2011-08-11 15:00:00,28.27,28.77,28.22,28.37,2033700.0,21.7337,22.1181,21.6952,21.8106,2033700.0
2011-08-12 09:30:00,28.64,28.82,28.42,28.6,587800.0,22.0181,22.1565,21.849,21.9874,587800.0
2011-08-12 10:00:00,28.58,28.61,28.02,28.2,1379400.0,21.972,21.9951,21.5415,21.6799,1379400.0
2011-08-12 11:00:00,28.2,28.49,28.14,28.41,818900.0,21.6799,21.9028,21.6337,21.8413,818900.0
2011-08-12 12:00:00,28.42,28.51,28.26,28.39,734700.0,21.849,21.9182,21.726,21.8259,734700.0
2011-08-12 13:00:00,28.39,28.39,28.22,28.31,474000.0,21.8259,21.8259,21.6952,21.7644,474000.0
2011-08-12 14:00:00,28.31,28.32,28.0,28.15,566900.0,21.7644,21.7721,21.5261,21.6414,566900.0
2011-08-12 15:00:00,28.14,28.22,27.93,28.04,1303800.0,21.6337,21.6952,21.4723,21.5569,1303800.0
2011-08-15 09:30:00,28.28,28.54,28.19,28.47,377400.0,21.7414,21.9413,21.6722,21.8874,377400.0
2011-08-15 10:00:00,28.47,28.62,28.4,28.49,471000.0,21.8874,22.0028,21.8336,21.9028,471000.0
2011-08-15 11:00:00,28.49,28.54,28.38,28.48,454500.0,21.9028,21.9413,21.8183,21.8951,454500.0
2011-08-15 12:00:00,28.49,28.51,28.41,28.5,426400.0,21.9028,21.9182,21.8413,21.9105,426400.0
2011-08-15 13:00:00,28.5,28.55,28.43,28.49,345600.0,21.9105,21.9489,21.8567,21.9028,345600.0
2011-08-15 14:00:00,28.5,28.52,28.45,28.5,584800.0,21.9105,21.9259,21.8721,21.9105,584800.0
2011-08-15 15:00:00,28.5,28.53,28.41,28.45,1801000.0,21.9105,21.9336,21.8413,21.8721,1801000.0
2011-08-16 09:30:00,28.33,28.54,28.24,28.39,720500.0,21.7798,21.9413,21.7106,21.8259,720500.0
2011-08-16 10:00:00,28.39,28.46,28.26,28.29,553200.0,21.8259,21.8798,21.726,21.7491,553200.0
2011-08-16 11:00:00,28.29,28.44,28.28,28.35,725500.0,21.7491,21.8644,21.7414,21.7952,725500.0
2011-08-16 12:00:00,28.35,28.54,28.14,28.18,707300.0,21.7952,21.9413,21.6337,21.6645,707300.0
2011-08-16 13:00:00,28.19,28.2,28.01,28.11,672600.0,21.6722,21.6799,21.5338,21.6107,672600.0
2011-08-16 14:00:00,28.12,28.25,28.1,28.11,642600.0,21.6184,21.7183,21.603,21.6107,642600.0
2011-08-16 15:00:00,28.11,28.45,28.11,28.3,1167700.0,21.6107,21.8721,21.6107,21.7567,1167700.0
2011-08-17 09:30:00,28.51,28.59,28.4,28.45,799700.0,21.9182,21.9797,21.8336,21.8721,799700.0
2011-08-17 10:00:00,28.45,28.6,28.43,28.54,820000.0,21.8721,21.9874,21.8567,21.9413,820000.0
2011-08-17 11:00:00,28.53,28.63,28.48,28.51,615800.0,21.9336,22.0104,21.8951,21.9182,615800.0
2011-08-17 12:00:00,28.5,28.53,28.28,28.32,360700.0,21.9105,21.9336,21.7414,21.7721,360700.0
2011-08-17 13:00:00,28.32,28.37,28.23,28.32,330700.0,21.7721,21.8106,21.7029,21.7721,330700.0
2011-08-17 14:00:00,28.33,28.47,28.33,28.46,479300.0,21.7798,21.8874,21.7798,21.8798,479300.0
2011-08-17 15:00:00,28.47,28.49,28.37,28.44,1855400.0,21.8874,21.9028,21.8106,21.8644,1855400.0
2011-08-18 09:30:00,27.81,28.16,27.62,28.05,749800.0,21.38,21.6491,21.234,21.5646,749800.0
2011-08-18 10:00:00,28.04,28.05,27.69,27.86,1890000.0,21.5569,21.5646,21.2878,21.4185,1890000.0
2011-08-18 11:00:00,27.87,27.99,27.73,27.98,935400.0,21.4262,21.5184,21.3185,21.5107,935400.0
2011-08-18 12:00:00,27.99,27.99,27.64,27.7,481400.0,21.5184,21.5184,21.2493,21.2955,481400.0
2011-08-18 13:00:00,27.69,27.74,27.52,27.54,667900.0,21.2878,21.3262,21.1571,21.1725,667900.0
2011-08-18 14:00:00,27.55,27.75,27.46,27.47,753400.0,21.1802,21.3339,21.111,21.1187,753400.0
2011-08-18 15:00:00,27.47,27.64,27.3,27.54,1910600.0,21.1187,21.2493,20.988,21.1725,1910600.0
2011-08-19 09:30:00,27.19,27.66,27.12,27.65,685100.0,20.9034,21.2647,20.8496,21.257,685100.0
2011-08-19 10:00:00,27.66,28.01,27.62,27.8,656900.0,21.2647,21.5338,21.234,21.3724,656900.0
2011-08-19 11:00:00,27.8,27.84,27.56,27.76,421000.0,21.3724,21.4031,21.1878,21.3416,421000.0
2011-08-19 12:00:00,27.77,27.79,27.62,27.7,423700.0,21.3493,21.3647,21.234,21.2955,423700.0
2011-08-19 13:00:00,27.7,27.79,27.54,27.59,409600.0,21.2955,21.3647,21.1725,21.2109,409600.0
2011-08-19 14:00:00,27.59,27.62,27.36,27.42,604700.0,21.2109,21.234,21.0341,21.0802,604700.0
2011-08-19 15:00:00,27.43,27.48,27.26,27.28,1282200.0,21.0879,21.1263,20.9572,20.9726,1282200.0
2011-08-22 09:30:00,27.94,28.0,27.74,27.92,204100.0,21.48,21.5261,21.3262,21.4646,204100.0
2011-08-22 10:00:00,27.91,27.99,27.76,27.76,490200.0,21.4569,21.5184,21.3416,21.3416,490200.0
2011-08-22 11:00:00,27.76,27.79,27.31,27.39,593400.0,21.3416,21.3647,20.9956,21.0571,593400.0
2011-08-22 12:00:00,27.39,27.74,27.39,27.73,421300.0,21.0571,21.3262,21.0571,21.3185,421300.0
2011-08-22 13:00:00,27.72,27.81,27.53,27.67,443000.0,21.3109,21.38,21.1648,21.2724,443000.0
2011-08-22 14:00:00,27.67,27.73,27.58,27.61,444900.0,21.2724,21.3185,21.2032,21.2263,444900.0
2011-08-22 15:00:00,27.6,27.77,27.53,27.6,1096800.0,21.2186,21.3493,21.1648,21.2186,1096800.0
2011-08-23 09:30:00,27.63,27.76,27.51,27.53,395000.0,21.2417,21.3416,21.1494,21.1648,395000.0
2011-08-23 10:00:00,27.53,27.87,27.37,27.37,1086900.0,21.1648,21.4262,21.0418,21.0418,1086900.0
2011-08-23 11:00:00,27.38,27.8,27.32,27.8,913800.0,21.0495,21.3724,21.0033,21.3724,913800.0
2011-08-23 12:00:00,27.8,28.03,27.75,27.98,616000.0,21.3724,21.5492,21.3339,21.5107,616000.0
2011-08-23 13:00:00,27.98,28.02,27.65,27.75,773500.0,21.5107,21.5415,21.257,21.3339,773500.0
2011-08-23 14:00:00,27.75,27.96,27.73,27.92,1069300.0,21.3339,21.4954,21.3185,21.4646,1069300.0
2011-08-23 15:00:00,27.92,28.03,27.83,27.99,2043400.0,21.4646,21.5492,21.3954,21.5184,2043400.0
2011-08-24 09:30:00,27.91,28.37,27.87,28.26,840300.0,21.4569,21.8106,21.4262,21.726,840300.0
2011-08-24 10:00:00,28.26,28.4,28.11,28.18,1425500.0,21.726,21.8336,21.6107,21.6645,1425500.0
2011-08-24 11:00:00,28.18,28.49,28.13,28.41,518000.0,21.6645,21.9028,21.6261,21.8413,518000.0
2011-08-24 12:00:00,28.39,28.39,28.26,28.37,550700.0,21.8259,21.8259,21.726,21.8106,550700.0
2011-08-24 13:00:00,28.36,28.56,28.32,28.54,407200.0,21.8029,21.9566,21.7721,21.9413,407200.0
2011-08-24 14:00:00,28.53,28.59,28.46,28.55,434000.0,21.9336,21.9797,21.8798,21.9489,434000.0
2011-08-24 15:00:00,28.56,28.8,28.5,28.74,1043600.0,21.9566,22.1411,21.9105,22.095,1043600.0
2011-08-25 09:30:00,28.99,29.03,28.7,28.86,372700.0,22.2872,22.318,22.0643,22.1873,372700.0
2011-08-25 10:00:00,28.87,28.89,28.33,28.51,765700.0,22.195,22.2103,21.7798,21.9182,765700.0
2011-08-25 11:00:00,28.5,28.6,28.39,28.51,473800.0,21.9105,21.9874,21.8259,21.9182,473800.0
2011-08-25 12:00:00,28.51,28.55,28.3,28.4,537900.0,21.9182,21.9489,21.7567,21.8336,537900.0
2011-08-25 13:00:00,28.4,28.5,28.35,28.5,294100.0,21.8336,21.9105,21.7952,21.9105,294100.0
2011-08-25 14:00:00,28.5,28.79,28.39,28.62,916700.0,21.9105,22.1335,21.8259,22.0028,916700.0
2011-08-25 15:00:00,28.61,28.84,28.54,28.7,1910800.0,21.9951,22.1719,21.9413,22.0643,1910800.0
2011-08-26 09:30:00,28.63,29.09,28.56,29.04,781800.0,22.0104,22.3641,21.9566,22.3257,781800.0
2011-08-26 10:00:00,29.04,29.27,28.55,29.13,1654500.0,22.3257,22.5025,21.9489,22.3948,1654500.0
2011-08-26 11:00:00,29.14,29.3,28.93,28.99,977900.0,22.4025,22.5255,22.2411,22.2872,977900.0
2011-08-26 12:00:00,28.99,29.19,28.99,29.09,502400.0,22.2872,22.441,22.2872,22.3641,502400.0
2011-08-26 13:00:00,29.08,29.19,29.03,29.14,476400.0,22.3564,22.441,22.318,22.4025,476400.0
2011-08-26 14:00:00,29.14,29.17,28.96,29.0,625300.0,22.4025,22.4256,22.2641,22.2949,625300.0
2011-08-26 15:00:00,29.01,29.08,28.8,29.06,1148200.0,22.3026,22.3564,22.1411,22.341,1148200.0
2011-08-29 09:30:00,29.32,29.48,29.15,29.2,447900.0,22.5409,22.6639,22.4102,22.4487,447900.0
2011-08-29 10:00:00,29.19,29.5,29.16,29.49,507600.0,22.441,22.6793,22.4179,22.6716,507600.0
2011-08-29 11:00:00,29.49,29.59,29.37,29.59,335600.0,22.6716,22.7485,22.5794,22.7485,335600.0
2011-08-29 12:00:00,29.58,29.65,29.56,29.62,216800.0,22.7408,22.7946,22.7254,22.7716,216800.0
2011-08-29 13:00:00,29.62,29.68,29.52,29.56,119800.0,22.7716,22.8177,22.6947,22.7254,119800.0
2011-08-29 14:00:00,29.55,29.74,29.55,29.71,284400.0,22.7177,22.8638,22.7177,22.8407,284400.0
2011-08-29 15:00:00,29.71,29.73,29.61,29.73,857900.0,22.8407,22.8561,22.7639,22.8561,857900.0
2011-08-30 09:30:00,29.62,29.62,29.34,29.36,250000.0,22.7716,22.7716,22.5563,22.5717,250000.0
2011-08-30 10:00:00,29.37,29.48,29.15,29.33,327200.0,22.5794,22.6639,22.4102,22.5486,327200.0
2011-08-30 11:00:00,29.32,29.68,29.31,29.6,225700.0,22.5409,22.8177,22.5332,22.7562,225700.0
2011-08-30 12:00:00,29.59,29.61,29.36,29.42,199100.0,22.7485,22.7639,22.5717,22.6178,199100.0
2011-08-30 13:00:00,29.42,29.5,29.36,29.37,245000.0,22.6178,22.6793,22.5717,22.5794,245000.0
2011-08-30 14:00:00,29.37,29.63,29.33,29.57,405100.0,22.5794,22.7792,22.5486,22.7331,405100.0
2011-08-30 15:00:00,29.57,29.69,29.49,29.49,685400.0,22.7331,22.8254,22.6716,22.6716,685400.0
2011-08-31 09:30:00,29.7,29.84,29.66,29.69,186500.0,22.8331,22.9407,22.8023,22.8254,186500.0
2011-08-31 10:00:00,29.69,29.77,29.61,29.64,426700.0,22.8254,22.8869,22.7639,22.7869,426700.0
2011-08-31 11:00:00,29.64,29.67,29.53,29.54,271000.0,22.7869,22.81,22.7024,22.71,271000.0
2011-08-31 12:00:00,29.54,29.77,29.53,29.77,203300.0,22.71,22.8869,22.7024,22.8869,203300.0
2011-08-31 13:00:00,29.78,29.8,29.62,29.63,324700.0,22.8946,22.9099,22.7716,22.7792,324700.0
2011-08-31 14:00:00,29.63,29.66,29.41,29.53,354100.0,22.7792,22.8023,22.6101,22.7024,354100.0
2011-08-31 15:00:00,29.53,29.83,29.39,29.72,1145400.0,22.7024,22.933,22.5947,22.8484,1145400.0
2011-09-01 09:30:00,29.78,29.79,29.54,29.55,153400.0,22.8946,22.9022,22.71,22.7177,153400.0
2011-09-01 10:00:00,29.55,29.93,29.52,29.53,665700.0,22.7177,23.0099,22.6947,22.7024,665700.0
2011-09-01 11:00:00,29.53,29.67,29.49,29.55,257400.0,22.7024,22.81,22.6716,22.7177,257400.0
2011-09-01 12:00:00,29.55,29.58,29.47,29.51,340500.0,22.7177,22.7408,22.6562,22.687,340500.0
2011-09-01 13:00:00,29.51,29.57,29.39,29.4,381800.0,22.687,22.7331,22.5947,22.6024,381800.0
2011-09-01 14:00:00,29.4,29.44,29.31,29.35,383700.0,22.6024,22.6332,22.5332,22.564,383700.0
2011-09-01 15:00:00,29.35,29.43,29.26,29.3,957900.0,22.564,22.6255,22.4948,22.5255,957900.0
2011-09-02 09:30:00,28.72,29.06,28.72,28.8,243700.0,22.0796,22.341,22.0796,22.1411,243700.0
2011-09-02 10:00:00,28.81,29.06,28.71,29.06,593700.0,22.1488,22.341,22.072,22.341,593700.0
2011-09-02 11:00:00,29.05,29.15,29.02,29.04,335300.0,22.3333,22.4102,22.3103,22.3257,335300.0
2011-09-02 12:00:00,29.03,29.09,28.95,29.01,201600.0,22.318,22.3641,22.2565,22.3026,201600.0
2011-09-02 13:00:00,29.01,29.03,28.86,28.91,333700.0,22.3026,22.318,22.1873,22.2257,333700.0
2011-09-02 14:00:00,28.91,28.95,28.83,28.93,855100.0,22.2257,22.2565,22.1642,22.2411,855100.0
2011-09-02 15:00:00,28.93,29.07,28.89,29.01,1740100.0,22.2411,22.3487,22.2103,22.3026,1740100.0
2011-09-06 09:30:00,28.15,28.33,28.08,28.2,1194300.0,21.6414,21.7798,21.5876,21.6799,1194300.0
2011-09-06 10:00:00,28.2,28.33,28.03,28.12,1160800.0,21.6799,21.7798,21.5492,21.6184,1160800.0
2011-09-06 11:00:00,28.13,28.35,28.09,28.3,776800.0,21.6261,21.7952,21.5953,21.7567,776800.0
2011-09-06 12:00:00,28.3,28.51,28.29,28.39,467700.0,21.7567,21.9182,21.7491,21.8259,467700.0
2011-09-06 13:00:00,28.39,28.61,28.35,28.54,492400.0,21.8259,21.9951,21.7952,21.9413,492400.0
2011-09-06 14:00:00,28.55,28.63,28.51,28.59,610000.0,21.9489,22.0104,21.9182,21.9797,610000.0
2011-09-06 15:00:00,28.59,28.85,28.54,28.8,1858900.0,21.9797,22.1796,21.9413,22.1411,1858900.0
2011-09-07 09:30:00,29.25,29.4,29.16,29.38,230400.0,22.4871,22.6024,22.4179,22.587,230400.0
2011-09-07 10:00:00,29.38,29.57,29.37,29.52,487500.0,22.587,22.7331,22.5794,22.6947,487500.0
2011-09-07 11:00:00,29.52,29.63,29.49,29.56,234800.0,22.6947,22.7792,22.6716,22.7254,234800.0
2011-09-07 12:00:00,29.55,29.75,29.55,29.71,254300.0,22.7177,22.8715,22.7177,22.8407,254300.0
2011-09-07 13:00:00,29.71,29.77,29.64,29.69,442400.0,22.8407,22.8869,22.7869,22.8254,442400.0
2011-09-07 14:00:00,29.69,29.75,29.68,29.75,427800.0,22.8254,22.8715,22.8177,22.8715,427800.0
2011-09-07 15:00:00,29.75,29.83,29.6,29.83,1286600.0,22.8715,22.933,22.7562,22.933,1286600.0
2011-09-08 09:30:00,29.44,29.72,29.44,29.57,263900.0,22.6332,22.8484,22.6332,22.7331,263900.0
2011-09-08 10:00:00,29.57,29.8,29.49,29.74,405700.0,22.7331,22.9099,22.6716,22.8638,405700.0
2011-09-08 11:00:00,29.73,29.78,29.57,29.6,370600.0,22.8561,22.8946,22.7331,22.7562,370600.0
2011-09-08 12:00:00,29.59,29.74,29.56,29.71,344700.0,22.7485,22.8638,22.7254,22.8407,344700.0
2011-09-08 13:00:00,29.7,29.74,29.43,29.48,423000.0,22.8331,22.8638,22.6255,22.6639,423000.0
2011-09-08 14:00:00,29.49,29.61,29.43,29.49,506300.0,22.6716,22.7639,22.6255,22.6716,506300.0
2011-09-08 15:00:00,29.49,29.62,29.35,29.41,924300.0,22.6716,22.7716,22.564,22.6101,924300.0
2011-09-09 09:30:00,29.11,29.12,28.76,28.94,235900.0,22.3795,22.3872,22.1104,22.2488,235900.0
2011-09-09 10:00:00,28.92,29.05,28.8,28.96,373100.0,22.2334,22.3333,22.1411,22.2641,373100.0
2011-09-09 11:00:00,28.95,29.09,28.38,28.42,556800.0,22.2565,22.3641,21.8183,21.849,556800.0
2011-09-09 12:00:00,28.43,28.61,28.32,28.59,471600.0,21.8567,21.9951,21.7721,21.9797,471600.0
2011-09-09 13:00:00,28.6,28.68,28.45,28.51,465300.0,21.9874,22.0489,21.8721,21.9182,465300.0
2011-09-09 14:00:00,28.51,28.65,28.46,28.49,515800.0,21.9182,22.0258,21.8798,21.9028,515800.0
2011-09-09 15:00:00,28.49,28.71,28.44,28.57,1514200.0,21.9028,22.072,21.8644,21.9643,1514200.0
2011-09-12 09:30:00,28.16,28.36,28.03,28.24,438800.0,21.6491,21.8029,21.5492,21.7106,438800.0
2011-09-12 10:00:00,28.23,28.33,27.96,28.0,711200.0,21.7029,21.7798,21.4954,21.5261,711200.0
2011-09-12 11:00:00,28.0,28.31,28.0,28.2,488300.0,21.5261,21.7644,21.5261,21.6799,488300.0
2011-09-12 12:00:00,28.19,28.23,27.97,28.11,498300.0,21.6722,21.7029,21.503,21.6107,498300.0
2011-09-12 13:00:00,28.1,28.17,27.94,28.0,356700.0,21.603,21.6568,21.48,21.5261,356700.0
2011-09-12 14:00:00,28.01,28.15,27.85,27.97,841900.0,21.5338,21.6414,21.4108,21.503,841900.0
2011-09-12 15:00:00,27.98,28.47,27.93,28.38,2251300.0,21.5107,21.8874,21.4723,21.8183,2251300.0
2011-09-13 09:30:00,28.51,28.53,28.17,28.5,298300.0,21.9182,21.9336,21.6568,21.9105,298300.0
2011-09-13 10:00:00,28.49,28.57,28.23,28.25,460900.0,21.9028,21.9643,21.7029,21.7183,460900.0
2011-09-13 11:00:00,28.25,28.34,28.15,28.16,345300.0,21.7183,21.7875,21.6414,21.6491,345300.0
2011-09-13 12:00:00,28.16,28.19,28.02,28.12,652700.0,21.6491,21.6722,21.5415,21.6184,652700.0
2011-09-13 13:00:00,28.12,28.19,28.06,28.14,499100.0,21.6184,21.6722,21.5722,21.6337,499100.0
2011-09-13 14:00:00,28.14,28.34,28.11,28.2,503900.0,21.6337,21.7875,21.6107,21.6799,503900.0
2011-09-13 15:00:00,28.2,28.29,28.03,28.2,1108500.0,21.6799,21.7491,21.5492,21.6799,1108500.0
2011-09-14 09:30:00,28.5,28.72,28.33,28.34,456000.0,21.9105,22.0796,21.7798,21.7875,456000.0
2011-09-14 10:00:00,28.35,28.36,28.0,28.09,550500.0,21.7952,21.8029,21.5261,21.5953,550500.0
2011-09-14 11:00:00,28.09,28.18,28.03,28.05,548400.0,21.5953,21.6645,21.5492,21.5646,548400.0
2011-09-14 12:00:00,28.05,28.15,27.99,28.11,428700.0,21.5646,21.6414,21.5184,21.6107,428700.0
2011-09-14 13:00:00,28.12,28.27,28.1,28.13,292100.0,21.6184,21.7337,21.603,21.6261,292100.0
2011-09-14 14:00:00,28.13,28.31,28.12,28.26,440800.0,21.6261,21.7644,21.6184,21.726,440800.0
2011-09-14 15:00:00,28.26,28.48,28.19,28.22,1329900.0,21.726,21.8951,21.6722,21.6952,1329900.0
2011-09-15 09:30:00,28.56,28.67,28.26,28.27,351000.0,21.9566,22.0412,21.726,21.7337,351000.0
2011-09-15 10:00:00,28.28,28.42,28.17,28.21,341000.0,21.7414,21.849,21.6568,21.6876,341000.0
2011-09-15 11:00:00,28.21,28.46,28.17,28.45,247400.0,21.6876,21.8798,21.6568,21.8721,247400.0
2011-09-15 12:00:00,28.46,28.59,28.44,28.52,194200.0,21.8798,21.9797,21.8644,21.9259,194200.0
2011-09-15 13:00:00,28.52,28.53,28.42,28.51,218500.0,21.9259,21.9336,21.849,21.9182,218500.0
2011-09-15 14:00:00,28.52,28.68,28.52,28.66,406000.0,21.9259,22.0489,21.9259,22.0335,406000.0
2011-09-15 15:00:00,28.66,28.71,28.54,28.68,932200.0,22.0335,22.072,21.9413,22.0489,932200.0
2011-09-16 09:30:00,28.64,28.9,28.51,28.76,1069500.0,22.0181,22.218,21.9182,22.1104,1069500.0
2011-09-16 10:00:00,28.76,28.79,28.06,28.12,718800.0,22.1104,22.1335,21.5722,21.6184,718800.0
2011-09-16 11:00:00,28.13,28.35,28.12,28.3,453600.0,21.6261,21.7952,21.6184,21.7567,453600.0
2011-09-16 12:00:00,28.31,28.49,28.3,28.41,262200.0,21.7644,21.9028,21.7567,21.8413,262200.0
2011-09-16 13:00:00,28.41,28.43,28.26,28.32,280800.0,21.8413,21.8567,21.726,21.7721,280800.0
2011-09-16 14:00:00,28.33,28.5,28.32,28.49,253400.0,21.7798,21.9105,21.7721,21.9028,253400.0
2011-09-16 15:00:00,28.5,28.58,28.34,28.56,868400.0,21.9105,21.972,21.7875,21.9566,868400.0
2011-09-19 09:30:00,28.01,28.17,27.99,28.0,168400.0,21.5338,21.6568,21.5184,21.5261,168400.0
2011-09-19 10:00:00,27.98,28.06,27.87,27.96,237300.0,21.5107,21.5722,21.4262,21.4954,237300.0
2011-09-19 11:00:00,27.96,28.08,27.89,28.02,323500.0,21.4954,21.5876,21.4415,21.5415,323500.0
2011-09-19 12:00:00,28.03,28.11,28.0,28.02,166200.0,21.5492,21.6107,21.5261,21.5415,166200.0
2011-09-19 13:00:00,28.02,28.12,27.99,28.09,157700.0,21.5415,21.6184,21.5184,21.5953,157700.0
2011-09-19 14:00:00,28.1,28.18,28.03,28.05,289700.0,21.603,21.6645,21.5492,21.5646,289700.0
2011-09-19 15:00:00,28.05,28.36,28.0,28.18,944800.0,21.5646,21.8029,21.5261,21.6645,944800.0
2011-09-20 09:30:00,28.33,28.43,28.1,28.14,200800.0,21.7798,21.8567,21.603,21.6337,200800.0
2011-09-20 10:00:00,28.14,28.46,28.07,28.41,272500.0,21.6337,21.8798,21.5799,21.8413,272500.0
2011-09-20 11:00:00,28.42,28.53,28.38,28.49,210300.0,21.849,21.9336,21.8183,21.9028,210300.0
2011-09-20 12:00:00,28.49,28.49,28.22,28.33,248900.0,21.9028,21.9028,21.6952,21.7798,248900.0
2011-09-20 13:00:00,28.34,28.42,28.31,28.37,135800.0,21.7875,21.849,21.7644,21.8106,135800.0
2011-09-20 14:00:00,28.36,28.48,28.25,28.3,254600.0,21.8029,21.8951,21.7183,21.7567,254600.0
2011-09-20 15:00:00,28.3,28.34,28.04,28.06,600300.0,21.7567,21.7875,21.5569,21.5722,600300.0
2011-09-21 09:30:00,28.02,28.21,27.99,28.13,128300.0,21.5415,21.6876,21.5184,21.6261,128300.0
2011-09-21 10:00:00,28.13,28.19,27.9,27.92,409800.0,21.6261,21.6722,21.4492,21.4646,409800.0
2011-09-21 11:00:00,27.91,27.91,27.68,27.68,247000.0,21.4569,21.4569,21.2801,21.2801,247000.0
2011-09-21 12:00:00,27.69,27.75,27.53,27.65,404400.0,21.2878,21.3339,21.1648,21.257,404400.0
2011-09-21 13:00:00,27.64,27.72,27.54,27.64,312800.0,21.2493,21.3109,21.1725,21.2493,312800.0
2011-09-21 14:00:00,27.64,27.87,27.39,27.49,658900.0,21.2493,21.4262,21.0571,21.134,658900.0
2011-09-21 15:00:00,27.48,27.64,26.93,26.95,1509900.0,21.1263,21.2493,20.7035,20.7189,1509900.0
2011-09-22 09:30:00,26.5,26.6,26.27,26.42,354900.0,20.3729,20.4498,20.1961,20.3114,354900.0
2011-09-22 10:00:00,26.41,26.74,26.39,26.48,502800.0,20.3037,20.5574,20.2884,20.3576,502800.0
2011-09-22 11:00:00,26.48,26.56,26.27,26.28,401100.0,20.3576,20.4191,20.1961,20.2038,401100.0
2011-09-22 12:00:00,26.29,26.45,26.13,26.43,367000.0,20.2115,20.3345,20.0885,20.3191,367000.0
2011-09-22 13:00:00,26.44,26.47,26.22,26.29,515800.0,20.3268,20.3499,20.1577,20.2115,515800.0
2011-09-22 14:00:00,26.29,26.66,26.19,26.27,733800.0,20.2115,20.4959,20.1346,20.1961,733800.0
2011-09-22 15:00:00,26.26,26.62,26.16,26.51,1396200.0,20.1884,20.4652,20.1115,20.3806,1396200.0
2011-09-23 09:30:00,26.48,26.79,26.43,26.55,295100.0,20.3576,20.5959,20.3191,20.4114,295100.0
2011-09-23 10:00:00,26.56,26.71,26.43,26.7,494800.0,20.4191,20.5344,20.3191,20.5267,494800.0
2011-09-23 11:00:00,26.69,26.69,26.41,26.54,256900.0,20.519,20.519,20.3037,20.4037,256900.0
2011-09-23 12:00:00,26.55,26.59,26.32,26.36,309600.0,20.4114,20.4421,20.2345,20.2653,309600.0
2011-09-23 13:00:00,26.36,26.61,26.3,26.55,263300.0,20.2653,20.4575,20.2192,20.4114,263300.0
2011-09-23 14:00:00,26.55,26.61,26.38,26.42,395000.0,20.4114,20.4575,20.2807,20.3114,395000.0
2011-09-23 15:00:00,26.42,26.69,26.42,26.66,1053100.0,20.3114,20.519,20.3114,20.4959,1053100.0
2011-09-26 09:30:00,26.97,26.98,26.59,26.66,327100.0,20.7343,20.7419,20.4421,20.4959,327100.0
2011-09-26 10:00:00,26.65,26.77,26.47,26.7,592900.0,20.4882,20.5805,20.3499,20.5267,592900.0
2011-09-26 11:00:00,26.7,26.77,26.52,26.74,501600.0,20.5267,20.5805,20.3883,20.5574,501600.0
2011-09-26 12:00:00,26.74,26.77,26.62,26.76,305700.0,20.5574,20.5805,20.4652,20.5728,305700.0
2011-09-26 13:00:00,26.77,26.77,26.53,26.65,417000.0,20.5805,20.5805,20.396,20.4882,417000.0
2011-09-26 14:00:00,26.65,26.85,26.62,26.8,420700.0,20.4882,20.642,20.4652,20.6036,420700.0
2011-09-26 15:00:00,26.81,27.26,26.81,27.25,1334600.0,20.6113,20.9572,20.6113,20.9495,1334600.0
2011-09-27 09:30:00,27.73,27.73,27.3,27.53,328700.0,21.3185,21.3185,20.988,21.1648,328700.0
2011-09-27 10:00:00,27.52,27.58,27.41,27.58,700900.0,21.1571,21.2032,21.0725,21.2032,700900.0
2011-09-27 11:00:00,27.57,27.63,27.52,27.61,253600.0,21.1955,21.2417,21.1571,21.2263,253600.0
2011-09-27 12:00:00,27.61,27.76,27.6,27.72,169500.0,21.2263,21.3416,21.2186,21.3109,169500.0
2011-09-27 13:00:00,27.72,27.82,27.68,27.77,200800.0,21.3109,21.3877,21.2801,21.3493,200800.0
2011-09-27 14:00:00,27.77,27.85,27.77,27.81,167300.0,21.3493,21.4108,21.3493,21.38,167300.0
2011-09-27 15:00:00,27.81,27.81,27.25,27.38,1058100.0,21.38,21.38,20.9495,21.0495,1058100.0
2011-09-28 09:30:00,27.37,27.47,27.21,27.41,150700.0,21.0418,21.1187,20.9188,21.0725,150700.0
2011-09-28 10:00:00,27.4,27.4,27.08,27.18,308700.0,21.0648,21.0648,20.8188,20.8957,308700.0
2011-09-28 11:00:00,27.17,27.17,26.88,27.14,384100.0,20.888,20.888,20.6651,20.865,384100.0
2011-09-28 12:00:00,27.14,27.17,27.0,27.12,263000.0,20.865,20.888,20.7573,20.8496,263000.0
2011-09-28 13:00:00,27.11,27.14,26.82,26.89,406100.0,20.8419,20.865,20.6189,20.6728,406100.0
2011-09-28 14:00:00,26.88,26.96,26.78,26.94,400200.0,20.6651,20.7266,20.5882,20.7112,400200.0
2011-09-28 15:00:00,26.94,27.06,26.67,26.7,1158300.0,20.7112,20.8034,20.5036,20.5267,1158300.0
2011-09-29 09:30:00,27.12,27.45,26.99,27.42,255800.0,20.8496,21.1033,20.7496,21.0802,255800.0
2011-09-29 10:00:00,27.4,27.43,27.02,27.13,276100.0,21.0648,21.0879,20.7727,20.8573,276100.0
2011-09-29 11:00:00,27.14,27.24,27.07,27.13,329500.0,20.865,20.9418,20.8111,20.8573,329500.0
2011-09-29 12:00:00,27.13,27.18,26.97,27.0,228300.0,20.8573,20.8957,20.7343,20.7573,228300.0
2011-09-29 13:00:00,27.01,27.1,26.8,26.96,307900.0,20.765,20.8342,20.6036,20.7266,307900.0
2011-09-29 14:00:00,26.96,26.99,26.73,26.86,521600.0,20.7266,20.7496,20.5497,20.6497,521600.0
2011-09-29 15:00:00,26.86,27.09,26.67,27.07,1725400.0,20.6497,20.8265,20.5036,20.8111,1725400.0
2011-09-30 09:30:00,26.69,26.98,26.55,26.58,325700.0,20.519,20.7419,20.4114,20.4344,325700.0
2011-09-30 10:00:00,26.58,26.98,26.57,26.72,344100.0,20.4344,20.7419,20.4267,20.5421,344100.0
2011-09-30 11:00:00,26.72,26.94,26.68,26.87,280400.0,20.5421,20.7112,20.5113,20.6574,280400.0
2011-09-30 12:00:00,26.86,26.91,26.73,26.75,154000.0,20.6497,20.6881,20.5497,20.5651,154000.0
2011-09-30 13:00:00,26.74,26.92,26.7,26.85,176400.0,20.5574,20.6958,20.5267,20.642,176400.0
2011-09-30 14:00:00,26.85,26.9,26.69,26.84,412000.0,20.642,20.6804,20.519,20.6343,412000.0
2011-09-30 15:00:00,26.84,26.9,26.54,26.55,1209300.0,20.6343,20.6804,20.4037,20.4114,1209300.0
2011-10-03 09:30:00,26.51,26.88,26.5,26.59,224000.0,20.3806,20.6651,20.3729,20.4421,224000.0
2011-10-03 10:00:00,26.57,26.96,26.4,26.56,405400.0,20.4267,20.7266,20.296,20.4191,405400.0
2011-10-03 11:00:00,26.57,26.68,26.45,26.55,261700.0,20.4267,20.5113,20.3345,20.4114,261700.0
2011-10-03 12:00:00,26.57,26.58,26.17,26.2,233700.0,20.4267,20.4344,20.1192,20.1423,233700.0
2011-10-03 13:00:00,26.18,26.19,25.89,26.03,373600.0,20.1269,20.1346,19.904,20.0116,373600.0
2011-10-03 14:00:00,26.03,26.15,25.81,25.97,396700.0,20.0116,20.1039,19.8425,19.9655,396700.0
2011-10-03 15:00:00,25.97,26.09,25.69,25.69,1043000.0,19.9655,20.0577,19.7502,19.7502,1043000.0
2011-10-04 09:30:00,25.45,25.62,25.29,25.59,392800.0,19.5657,19.6964,19.4427,19.6733,392800.0
2011-10-04 10:00:00,25.58,25.79,25.46,25.6,660700.0,19.6656,19.8271,19.5734,19.681,660700.0
2011-10-04 11:00:00,25.61,25.75,25.49,25.64,353100.0,19.6887,19.7963,19.5964,19.7118,353100.0
2011-10-04 12:00:00,25.64,25.82,25.62,25.69,332800.0,19.7118,19.8501,19.6964,19.7502,332800.0
2011-10-04 13:00:00,25.7,25.76,25.58,25.67,285500.0,19.7579,19.804,19.6656,19.7348,285500.0
2011-10-04 14:00:00,25.68,25.75,25.54,25.59,441800.0,19.7425,19.7963,19.6349,19.6733,441800.0
2011-10-04 15:00:00,25.59,26.8,25.47,26.69,1673000.0,19.6733,20.6036,19.5811,20.519,1673000.0
2011-10-05 09:30:00,26.81,26.91,26.32,26.46,310800.0,20.6113,20.6881,20.2345,20.3422,310800.0
2011-10-05 10:00:00,26.45,26.87,26.45,26.85,466600.0,20.3345,20.6574,20.3345,20.642,466600.0
2011-10-05 11:00:00,26.85,26.86,26.66,26.81,440900.0,20.642,20.6497,20.4959,20.6113,440900.0
2011-10-05 12:00:00,26.82,26.83,26.61,26.72,416300.0,20.6189,20.6266,20.4575,20.5421,416300.0
2011-10-05 13:00:00,26.72,27.03,26.71,26.97,491600.0,20.5421,20.7804,20.5344,20.7343,491600.0
2011-10-05 14:00:00,26.97,27.05,26.8,26.95,503700.0,20.7343,20.7958,20.6036,20.7189,503700.0
2011-10-05 15:00:00,26.96,27.37,26.87,27.26,1041600.0,20.7266,21.0418,20.6574,20.9572,1041600.0
2011-10-06 09:30:00,26.91,27.0,26.67,26.88,353500.0,20.8556,20.9254,20.6696,20.8324,353500.0
2011-10-06 10:00:00,26.88,27.3,26.82,27.01,533200.0,20.8324,21.1579,20.7859,20.9331,533200.0
2011-10-06 11:00:00,27.02,27.19,26.99,27.08,690900.0,20.9409,21.0726,20.9176,20.9874,690900.0
2011-10-06 12:00:00,27.09,27.09,26.88,26.89,505600.0,20.9951,20.9951,20.8324,20.8401,505600.0
2011-10-06 13:00:00,26.9,27.0,26.79,26.86,211200.0,20.8479,20.9254,20.7626,20.8169,211200.0
2011-10-06 14:00:00,26.86,27.01,26.82,26.89,313400.0,20.8169,20.9331,20.7859,20.8401,313400.0
2011-10-06 15:00:00,26.9,27.19,26.73,27.16,1218900.0,20.8479,21.0726,20.7161,21.0494,1218900.0
2011-10-07 09:30:00,27.4,27.43,27.2,27.43,196900.0,21.2354,21.2587,21.0804,21.2587,196900.0
2011-10-07 10:00:00,27.42,27.53,27.22,27.23,376300.0,21.2509,21.3362,21.0959,21.1037,376300.0
2011-10-07 11:00:00,27.24,27.27,27.09,27.15,359000.0,21.1114,21.1347,20.9951,21.0416,359000.0
2011-10-07 12:00:00,27.15,27.21,26.7,26.75,498100.0,21.0416,21.0882,20.6929,20.7316,498100.0
2011-10-07 13:00:00,26.75,26.92,26.73,26.85,168600.0,20.7316,20.8634,20.7161,20.8091,168600.0
2011-10-07 14:00:00,26.85,26.92,26.71,26.84,267100.0,20.8091,20.8634,20.7006,20.8014,267100.0
2011-10-07 15:00:00,26.82,27.18,26.64,26.68,1145600.0,20.7859,21.0649,20.6464,20.6774,1145600.0
2011-10-10 09:30:00,27.15,27.34,27.12,27.17,148100.0,21.0416,21.1889,21.0184,21.0571,148100.0
2011-10-10 10:00:00,27.17,27.3,27.09,27.29,189500.0,21.0571,21.1579,20.9951,21.1502,189500.0
2011-10-10 11:00:00,27.3,27.3,27.18,27.25,187400.0,21.1579,21.1579,21.0649,21.1192,187400.0
2011-10-10 12:00:00,27.25,27.31,27.23,27.31,130100.0,21.1192,21.1657,21.1037,21.1657,130100.0
2011-10-10 13:00:00,27.3,27.44,27.3,27.35,146700.0,21.1579,21.2664,21.1579,21.1967,146700.0
2011-10-10 14:00:00,27.36,27.38,27.31,27.31,144000.0,21.2044,21.2199,21.1657,21.1657,144000.0
2011-10-10 15:00:00,27.31,27.6,27.22,27.6,919200.0,21.1657,21.3904,21.0959,21.3904,919200.0
2011-10-11 09:30:00,27.39,27.4,27.2,27.31,133800.0,21.2277,21.2354,21.0804,21.1657,133800.0
2011-10-11 10:00:00,27.3,27.45,27.23,27.36,200100.0,21.1579,21.2742,21.1037,21.2044,200100.0
2011-10-11 11:00:00,27.36,27.43,27.28,27.3,183100.0,21.2044,21.2587,21.1424,21.1579,183100.0
2011-10-11 12:00:00,27.31,27.32,27.13,27.24,131700.0,21.1657,21.1734,21.0261,21.1114,131700.0
2011-10-11 13:00:00,27.24,27.34,27.12,27.34,146400.0,21.1114,21.1889,21.0184,21.1889,146400.0
2011-10-11 14:00:00,27.35,27.36,27.21,27.27,176700.0,21.1967,21.2044,21.0882,21.1347,176700.0
2011-10-11 15:00:00,27.27,27.39,27.19,27.22,748800.0,21.1347,21.2277,21.0726,21.0959,748800.0
2011-10-12 09:30:00,27.36,27.78,27.34,27.74,317000.0,21.2044,21.5299,21.1889,21.4989,317000.0
2011-10-12 10:00:00,27.73,27.89,27.67,27.68,399900.0,21.4912,21.6152,21.4447,21.4524,399900.0
2011-10-12 11:00:00,27.68,27.78,27.64,27.73,293700.0,21.4524,21.5299,21.4214,21.4912,293700.0
2011-10-12 12:00:00,27.73,27.76,27.69,27.74,196400.0,21.4912,21.5144,21.4602,21.4989,196400.0
2011-10-12 13:00:00,27.74,27.83,27.61,27.75,383600.0,21.4989,21.5687,21.3982,21.5067,383600.0
2011-10-12 14:00:00,27.75,27.9,27.63,27.63,368000.0,21.5067,21.6229,21.4137,21.4137,368000.0
2011-10-12 15:00:00,27.64,27.84,27.6,27.61,958000.0,21.4214,21.5764,21.3904,21.3982,958000.0
2011-10-13 09:30:00,27.32,27.44,27.14,27.18,147200.0,21.1734,21.2664,21.0339,21.0649,147200.0
2011-10-13 10:00:00,27.18,27.52,27.12,27.36,476900.0,21.0649,21.3284,21.0184,21.2044,476900.0
2011-10-13 11:00:00,27.37,27.67,27.34,27.6,413300.0,21.2122,21.4447,21.1889,21.3904,413300.0
2011-10-13 12:00:00,27.59,27.63,27.45,27.59,244300.0,21.3827,21.4137,21.2742,21.3827,244300.0
2011-10-13 13:00:00,27.59,27.98,27.55,27.9,490400.0,21.3827,21.6849,21.3517,21.6229,490400.0
2011-10-13 14:00:00,27.9,28.09,27.83,28.07,515600.0,21.6229,21.7702,21.5687,21.7547,515600.0
2011-10-13 15:00:00,28.08,28.21,27.93,28.01,986900.0,21.7624,21.8632,21.6462,21.7082,986900.0
2011-10-14 09:30:00,28.29,28.32,28.11,28.21,149400.0,21.9252,21.9484,21.7857,21.8632,149400.0
2011-10-14 10:00:00,28.23,28.23,27.92,27.94,363300.0,21.8787,21.8787,21.6384,21.6539,363300.0
2011-10-14 11:00:00,27.94,27.98,27.86,27.9,300500.0,21.6539,21.6849,21.5919,21.6229,300500.0
2011-10-14 12:00:00,27.89,27.94,27.85,27.89,132000.0,21.6152,21.6539,21.5842,21.6152,132000.0
2011-10-14 13:00:00,27.89,27.98,27.88,27.94,250200.0,21.6152,21.6849,21.6074,21.6539,250200.0
2011-10-14 14:00:00,27.94,28.07,27.88,28.06,288800.0,21.6539,21.7547,21.6074,21.7469,288800.0
2011-10-14 15:00:00,28.05,28.24,28.02,28.19,746900.0,21.7392,21.8864,21.7159,21.8477,746900.0
2011-10-17 09:30:00,27.96,28.08,27.89,28.03,189400.0,21.6694,21.7624,21.6152,21.7237,189400.0
2011-10-17 10:00:00,28.02,28.14,27.7,27.81,383800.0,21.7159,21.8089,21.4679,21.5532,383800.0
2011-10-17 11:00:00,27.81,27.82,27.65,27.71,175800.0,21.5532,21.5609,21.4292,21.4757,175800.0
2011-10-17 12:00:00,27.7,27.77,27.64,27.69,174900.0,21.4679,21.5222,21.4214,21.4602,174900.0
2011-10-17 13:00:00,27.68,27.74,27.6,27.71,181400.0,21.4524,21.4989,21.3904,21.4757,181400.0
2011-10-17 14:00:00,27.7,27.7,27.51,27.59,208200.0,21.4679,21.4679,21.3207,21.3827,208200.0
2011-10-17 15:00:00,27.61,27.63,27.3,27.35,968800.0,21.3982,21.4137,21.1579,21.1967,968800.0
2011-10-18 09:30:00,27.44,27.79,27.42,27.65,219200.0,21.2664,21.5377,21.2509,21.4292,219200.0
2011-10-18 10:00:00,27.67,27.93,27.48,27.8,272700.0,21.4447,21.6462,21.2974,21.5454,272700.0
2011-10-18 11:00:00,27.81,28.03,27.72,27.99,211500.0,21.5532,21.7237,21.4834,21.6927,211500.0
2011-10-18 12:00:00,27.99,28.14,27.89,28.12,256800.0,21.6927,21.8089,21.6152,21.7934,256800.0
2011-10-18 13:00:00,28.12,28.14,28.03,28.06,128500.0,21.7934,21.8089,21.7237,21.7469,128500.0
2011-10-18 14:00:00,28.06,28.17,28.04,28.11,180000.0,21.7469,21.8322,21.7314,21.7857,180000.0
2011-10-18 15:00:00,28.12,28.57,28.12,28.33,1408000.0,21.7934,22.1422,21.7934,21.9562,1408000.0
2011-10-19 09:30:00,28.22,28.69,28.11,28.48,234100.0,21.8709,22.2352,21.7857,22.0724,234100.0
2011-10-19 10:00:00,28.48,28.68,28.38,28.49,245700.0,22.0724,22.2274,21.9949,22.0802,245700.0
2011-10-19 11:00:00,28.5,28.61,28.39,28.48,151900.0,22.0879,22.1732,22.0027,22.0724,151900.0
2011-10-19 12:00:00,28.48,28.61,28.45,28.59,130100.0,22.0724,22.1732,22.0492,22.1577,130100.0
2011-10-19 13:00:00,28.58,28.67,28.5,28.58,280100.0,22.1499,22.2197,22.0879,22.1499,280100.0
2011-10-19 14:00:00,28.58,28.61,28.34,28.41,496100.0,22.1499,22.1732,21.9639,22.0182,496100.0
2011-10-19 15:00:00,28.4,28.47,28.26,28.28,890000.0,22.0104,22.0647,21.9019,21.9174,890000.0
2011-10-20 09:30:00,28.29,28.41,28.19,28.2,170400.0,21.9252,22.0182,21.8477,21.8554,170400.0
2011-10-20 10:00:00,28.23,28.39,28.15,28.18,296900.0,21.8787,22.0027,21.8167,21.8399,296900.0
2011-10-20 11:00:00,28.17,28.3,28.12,28.3,254400.0,21.8322,21.9329,21.7934,21.9329,254400.0
2011-10-20 12:00:00,28.3,28.46,28.2,28.44,295900.0,21.9329,22.0569,21.8554,22.0414,295900.0
2011-10-20 13:00:00,28.44,28.71,28.41,28.66,883200.0,22.0414,22.2507,22.0182,22.2119,883200.0
2011-10-20 14:00:00,28.65,28.95,28.65,28.91,695000.0,22.2042,22.4367,22.2042,22.4057,695000.0
2011-10-20 15:00:00,28.91,29.05,28.79,29.0,1216600.0,22.4057,22.5142,22.3127,22.4754,1216600.0
2011-10-21 09:30:00,29.27,29.62,29.23,29.58,722900.0,22.6847,22.9559,22.6537,22.9249,722900.0
2011-10-21 10:00:00,29.58,29.91,29.51,29.87,527000.0,22.9249,23.1807,22.8707,23.1497,527000.0
2011-10-21 11:00:00,29.86,29.91,29.79,29.86,469700.0,23.1419,23.1807,23.0877,23.1419,469700.0
2011-10-21 12:00:00,29.86,30.0,29.75,29.96,479000.0,23.1419,23.2504,23.0567,23.2194,479000.0
2011-10-21 13:00:00,29.96,29.99,29.84,29.91,485400.0,23.2194,23.2427,23.1264,23.1807,485400.0
2011-10-21 14:00:00,29.91,30.03,29.89,30.03,575400.0,23.1807,23.2737,23.1652,23.2737,575400.0
2011-10-21 15:00:00,30.03,30.36,30.02,30.35,1999700.0,23.2737,23.5294,23.2659,23.5217,1999700.0
2011-10-24 09:30:00,30.41,30.92,30.4,30.77,377000.0,23.5682,23.9635,23.5604,23.8472,377000.0
2011-10-24 10:00:00,30.78,30.83,30.41,30.45,489000.0,23.855,23.8937,23.5682,23.5992,489000.0
2011-10-24 11:00:00,30.45,30.52,30.41,30.43,349300.0,23.5992,23.6534,23.5682,23.5837,349300.0
2011-10-24 12:00:00,30.43,30.44,30.19,30.26,341900.0,23.5837,23.5914,23.3977,23.4519,341900.0
2011-10-24 13:00:00,30.26,30.51,30.24,30.5,335700.0,23.4519,23.6457,23.4364,23.6379,335700.0
2011-10-24 14:00:00,30.49,30.5,30.23,30.3,381300.0,23.6302,23.6379,23.4287,23.4829,381300.0
2011-10-24 15:00:00,30.3,30.33,30.14,30.28,1721600.0,23.4829,23.5062,23.3589,23.4674,1721600.0
2011-10-25 09:30:00,29.82,29.87,29.42,29.7,743100.0,23.1109,23.1497,22.8009,23.0179,743100.0
2011-10-25 10:00:00,29.67,30.17,29.52,29.99,740900.0,22.9947,23.3822,22.8784,23.2427,740900.0
2011-10-25 11:00:00,30.0,30.09,29.96,30.09,482700.0,23.2504,23.3202,23.2194,23.3202,482700.0
2011-10-25 12:00:00,30.09,30.16,30.04,30.13,321600.0,23.3202,23.3744,23.2814,23.3512,321600.0
2011-10-25 13:00:00,30.13,30.35,30.13,30.19,316800.0,23.3512,23.5217,23.3512,23.3977,316800.0
2011-10-25 14:00:00,30.19,30.19,30.0,30.12,276800.0,23.3977,23.3977,23.2504,23.3434,276800.0
2011-10-25 15:00:00,30.13,30.18,29.99,30.06,1844500.0,23.3512,23.3899,23.2427,23.2969,1844500.0
2011-10-26 09:30:00,30.58,30.84,30.54,30.55,338800.0,23.6999,23.9015,23.6689,23.6767,338800.0
2011-10-26 10:00:00,30.55,30.59,30.09,30.29,473000.0,23.6767,23.7077,23.3202,23.4752,473000.0
2011-10-26 11:00:00,30.29,30.38,30.23,30.28,258200.0,23.4752,23.5449,23.4287,23.4674,258200.0
2011-10-26 12:00:00,30.28,30.45,30.28,30.36,262800.0,23.4674,23.5992,23.4674,23.5294,262800.0
2011-10-26 13:00:00,30.36,30.65,30.33,30.61,473400.0,23.5294,23.7542,23.5062,23.7232,473400.0
2011-10-26 14:00:00,30.62,30.68,30.47,30.53,348400.0,23.731,23.7775,23.6147,23.6612,348400.0
2011-10-26 15:00:00,30.53,30.82,30.51,30.7,1328000.0,23.6612,23.886,23.6457,23.793,1328000.0
2011-10-27 09:30:00,31.26,31.59,31.15,31.23,535800.0,24.227,24.4827,24.1417,24.2037,535800.0
2011-10-27 10:00:00,31.22,31.5,31.11,31.16,488000.0,24.196,24.413,24.1107,24.1495,488000.0
2011-10-27 11:00:00,31.16,31.43,31.13,31.43,261700.0,24.1495,24.3587,24.1262,24.3587,261700.0
2011-10-27 12:00:00,31.43,31.59,31.36,31.5,337500.0,24.3587,24.4827,24.3045,24.413,337500.0
2011-10-27 13:00:00,31.49,31.66,31.47,31.64,300700.0,24.4052,24.537,24.3897,24.5215,300700.0
2011-10-27 14:00:00,31.63,31.73,31.53,31.69,403300.0,24.5137,24.5912,24.4362,24.5602,403300.0
2011-10-27 15:00:00,31.69,31.93,31.61,31.78,1209100.0,24.5602,24.7462,24.4982,24.63,1209100.0
2011-10-28 09:30:00,31.47,31.54,30.72,30.91,632900.0,24.3897,24.444,23.8085,23.9557,632900.0
2011-10-28 10:00:00,30.92,31.26,30.8,31.26,787600.0,23.9635,24.227,23.8705,24.227,787600.0
2011-10-28 11:00:00,31.25,31.29,30.99,31.02,581600.0,24.2192,24.2502,24.0177,24.041,581600.0
2011-10-28 12:00:00,31.01,31.11,30.99,31.03,548700.0,24.0332,24.1107,24.0177,24.0487,548700.0
2011-10-28 13:00:00,31.03,31.16,30.93,30.97,442500.0,24.0487,24.1495,23.9712,24.0022,442500.0
2011-10-28 14:00:00,30.97,31.0,30.82,30.88,593600.0,24.0022,24.0255,23.886,23.9325,593600.0
2011-10-28 15:00:00,30.89,31.01,30.8,30.96,1173500.0,23.9402,24.0332,23.8705,23.9945,1173500.0
2011-10-31 09:30:00,30.79,31.22,30.76,31.09,243700.0,23.8627,24.196,23.8395,24.0952,243700.0
2011-10-31 10:00:00,31.09,31.42,31.06,31.34,419300.0,24.0952,24.351,24.072,24.289,419300.0
2011-10-31 11:00:00,31.33,31.41,31.28,31.37,285700.0,24.2812,24.3432,24.2425,24.3122,285700.0
2011-10-31 12:00:00,31.36,31.37,31.09,31.1,438900.0,24.3045,24.3122,24.0952,24.103,438900.0
2011-10-31 13:00:00,31.09,31.22,30.98,31.14,570500.0,24.0952,24.196,24.01,24.134,570500.0
2011-10-31 14:00:00,31.13,31.14,30.98,31.0,327500.0,24.1262,24.134,24.01,24.0255,327500.0
2011-10-31 15:00:00,31.0,31.01,30.61,30.61,1128200.0,24.0255,24.0332,23.7232,23.7232,1128200.0
2011-11-01 09:30:00,29.69,30.27,29.45,30.22,459100.0,23.0102,23.4597,22.8242,23.4209,459100.0
2011-11-01 10:00:00,30.2,30.46,29.98,30.36,663100.0,23.4054,23.6069,23.2349,23.5294,663100.0
2011-11-01 11:00:00,30.36,30.48,29.93,29.95,598700.0,23.5294,23.6224,23.1962,23.2117,598700.0
2011-11-01 12:00:00,29.95,30.11,29.92,29.93,746700.0,23.2117,23.3357,23.1884,23.1962,746700.0
2011-11-01 13:00:00,29.93,30.21,29.77,30.04,790700.0,23.1962,23.4132,23.0722,23.2814,790700.0
2011-11-01 14:00:00,30.04,30.28,30.0,30.05,566400.0,23.2814,23.4674,23.2504,23.2892,566400.0
2011-11-01 15:00:00,30.07,30.12,29.71,29.78,1229900.0,23.3047,23.3434,23.0257,23.0799,1229900.0
2011-11-02 09:30:00,31.06,31.22,30.36,30.79,533000.0,24.072,24.196,23.5294,23.8627,533000.0
2011-11-02 10:00:00,30.79,30.84,30.44,30.63,742100.0,23.8627,23.9015,23.5914,23.7387,742100.0
2011-11-02 11:00:00,30.63,30.85,30.59,30.78,976300.0,23.7387,23.9092,23.7077,23.855,976300.0
2011-11-02 12:00:00,30.79,30.88,30.69,30.78,379400.0,23.8627,23.9325,23.7852,23.855,379400.0
2011-11-02 13:00:00,30.78,30.86,30.57,30.75,691500.0,23.855,23.917,23.6922,23.8317,691500.0
2011-11-02 14:00:00,30.74,30.99,30.67,30.89,776700.0,23.824,24.0177,23.7697,23.9402,776700.0
2011-11-02 15:00:00,30.89,31.02,30.74,30.96,1632600.0,23.9402,24.041,23.824,23.9945,1632600.0
2011-11-03 09:30:00,31.28,31.28,30.77,30.79,373600.0,24.2425,24.2425,23.8472,23.8627,373600.0
2011-11-03 10:00:00,30.8,30.96,30.58,30.81,439300.0,23.8705,23.9945,23.6999,23.8782,439300.0
2011-11-03 11:00:00,30.79,30.9,30.68,30.69,449100.0,23.8627,23.948,23.7775,23.7852,449100.0
2011-11-03 12:00:00,30.69,30.79,30.59,30.72,261100.0,23.7852,23.8627,23.7077,23.8085,261100.0
2011-11-03 13:00:00,30.71,30.79,30.67,30.7,530500.0,23.8007,23.8627,23.7697,23.793,530500.0
2011-11-03 14:00:00,30.7,30.8,30.61,30.7,264900.0,23.793,23.8705,23.7232,23.793,264900.0
2011-11-03 15:00:00,30.7,30.85,30.63,30.76,995400.0,23.793,23.9092,23.7387,23.8395,995400.0
2011-11-04 09:30:00,30.4,30.58,30.19,30.21,368100.0,23.5604,23.6999,23.3977,23.4132,368100.0
2011-11-04 10:00:00,30.21,30.32,30.01,30.17,383000.0,23.4132,23.4984,23.2582,23.3822,383000.0
2011-11-04 11:00:00,30.18,30.28,30.04,30.28,242400.0,23.3899,23.4674,23.2814,23.4674,242400.0
2011-11-04 12:00:00,30.28,30.37,30.25,30.35,201000.0,23.4674,23.5372,23.4442,23.5217,201000.0
2011-11-04 13:00:00,30.35,30.58,30.33,30.5,334200.0,23.5217,23.6999,23.5062,23.6379,334200.0
2011-11-04 14:00:00,30.51,30.7,30.5,30.63,376000.0,23.6457,23.793,23.6379,23.7387,376000.0
2011-11-04 15:00:00,30.63,30.66,30.4,30.6,912800.0,23.7387,23.762,23.5604,23.7155,912800.0
2011-11-07 09:30:00,30.5,30.84,30.39,30.6,275800.0,23.6379,23.9015,23.5527,23.7155,275800.0
2011-11-07 10:00:00,30.6,30.75,30.53,30.58,434800.0,23.7155,23.8317,23.6612,23.6999,434800.0
2011-11-07 11:00:00,30.57,30.64,30.43,30.52,274800.0,23.6922,23.7465,23.5837,23.6534,274800.0
2011-11-07 12:00:00,30.51,30.57,30.41,30.5,164700.0,23.6457,23.6922,23.5682,23.6379,164700.0
2011-11-07 13:00:00,30.51,30.65,30.5,30.62,210300.0,23.6457,23.7542,23.6379,23.731,210300.0
2011-11-07 14:00:00,30.62,30.76,30.58,30.72,440800.0,23.731,23.8395,23.6999,23.8085,440800.0
2011-11-07 15:00:00,30.72,30.85,30.65,30.82,598000.0,23.8085,23.9092,23.7542,23.886,598000.0
2011-11-08 09:30:00,30.93,31.11,30.85,31.11,221400.0,23.9712,24.1107,23.9092,24.1107,221400.0
2011-11-08 10:00:00,31.11,31.2,30.92,30.96,447800.0,24.1107,24.1805,23.9635,23.9945,447800.0
2011-11-08 11:00:00,30.94,31.01,30.8,30.95,233600.0,23.979,24.0332,23.8705,23.9867,233600.0
2011-11-08 12:00:00,30.94,31.05,30.9,30.99,216900.0,23.979,24.0642,23.948,24.0177,216900.0
2011-11-08 13:00:00,30.99,31.08,30.86,30.96,426900.0,24.0177,24.0875,23.917,23.9945,426900.0
2011-11-08 14:00:00,30.97,31.11,30.91,31.09,460700.0,24.0022,24.1107,23.9557,24.0952,460700.0
2011-11-08 15:00:00,31.09,31.39,31.02,31.35,987800.0,24.0952,24.3277,24.041,24.2967,987800.0
2011-11-09 09:30:00,30.6,30.86,30.51,30.64,317400.0,23.7155,23.917,23.6457,23.7465,317400.0
2011-11-09 10:00:00,30.64,30.81,30.4,30.69,439500.0,23.7465,23.8782,23.5604,23.7852,439500.0
2011-11-09 11:00:00,30.68,30.91,30.65,30.82,333900.0,23.7775,23.9557,23.7542,23.886,333900.0
2011-11-09 12:00:00,30.82,30.84,30.64,30.7,272000.0,23.886,23.9015,23.7465,23.793,272000.0
2011-11-09 13:00:00,30.7,30.7,30.36,30.42,301500.0,23.793,23.793,23.5294,23.5759,301500.0
2011-11-09 14:00:00,30.42,30.43,30.2,30.27,537800.0,23.5759,23.5837,23.4054,23.4597,537800.0
2011-11-09 15:00:00,30.27,30.39,30.11,30.19,1357600.0,23.4597,23.5527,23.3357,23.3977,1357600.0
2011-11-10 09:30:00,30.53,30.59,30.36,30.47,161800.0,23.6612,23.7077,23.5294,23.6147,161800.0
2011-11-10 10:00:00,30.47,30.5,30.27,30.32,334700.0,23.6147,23.6379,23.4597,23.4984,334700.0
2011-11-10 11:00:00,30.32,30.42,30.2,30.41,259100.0,23.4984,23.5759,23.4054,23.5682,259100.0
2011-11-10 12:00:00,30.41,30.5,30.31,30.5,155300.0,23.5682,23.6379,23.4907,23.6379,155300.0
2011-11-10 13:00:00,30.5,30.64,30.45,30.58,171300.0,23.6379,23.7465,23.5992,23.6999,171300.0
2011-11-10 14:00:00,30.58,30.59,30.3,30.3,200200.0,23.6999,23.7077,23.4829,23.4829,200200.0
2011-11-10 15:00:00,30.31,30.5,30.28,30.45,609500.0,23.4907,23.6379,23.4674,23.5992,609500.0
2011-11-11 09:30:00,30.64,30.9,30.6,30.81,202200.0,23.7465,23.948,23.7155,23.8782,202200.0
2011-11-11 10:00:00,30.83,31.04,30.82,31.0,256700.0,23.8937,24.0565,23.886,24.0255,256700.0
2011-11-11 11:00:00,31.0,31.04,30.88,30.89,197200.0,24.0255,24.0565,23.9325,23.9402,197200.0
2011-11-11 12:00:00,30.9,30.99,30.87,30.97,168500.0,23.948,24.0177,23.9247,24.0022,168500.0
2011-11-11 13:00:00,30.96,31.05,30.9,30.97,141800.0,23.9945,24.0642,23.948,24.0022,141800.0
2011-11-11 14:00:00,30.97,31.03,30.95,30.97,187900.0,24.0022,24.0487,23.9867,24.0022,187900.0
2011-11-11 15:00:00,30.97,31.05,30.91,31.0,685900.0,24.0022,24.0642,23.9557,24.0255,685900.0
2011-11-14 09:30:00,30.85,30.88,30.54,30.54,112800.0,23.9092,23.9325,23.6689,23.6689,112800.0
2011-11-14 10:00:00,30.55,30.59,30.45,30.56,187800.0,23.6767,23.7077,23.5992,23.6844,187800.0
2011-11-14 11:00:00,30.56,30.63,30.4,30.41,129500.0,23.6844,23.7387,23.5604,23.5682,129500.0
2011-11-14 12:00:00,30.42,30.45,30.34,30.43,107400.0,23.5759,23.5992,23.5139,23.5837,107400.0
2011-11-14 13:00:00,30.42,30.49,30.36,30.39,105300.0,23.5759,23.6302,23.5294,23.5527,105300.0
2011-11-14 14:00:00,30.38,30.43,30.26,30.27,243800.0,23.5449,23.5837,23.4519,23.4597,243800.0
2011-11-14 15:00:00,30.28,30.44,30.28,30.37,917600.0,23.4674,23.5914,23.4674,23.5372,917600.0
2011-11-15 09:30:00,30.26,30.61,30.26,30.59,293200.0,23.4519,23.7232,23.4519,23.7077,293200.0
2011-11-15 10:00:00,30.58,30.72,30.5,30.55,566900.0,23.6999,23.8085,23.6379,23.6767,566900.0
2011-11-15 11:00:00,30.55,30.6,30.43,30.57,331600.0,23.6767,23.7155,23.5837,23.6922,331600.0
2011-11-15 12:00:00,30.58,30.84,30.56,30.83,408100.0,23.6999,23.9015,23.6844,23.8937,408100.0
2011-11-15 13:00:00,30.82,30.99,30.81,30.94,240200.0,23.886,24.0177,23.8782,23.979,240200.0
2011-11-15 14:00:00,30.94,31.02,30.91,30.93,297600.0,23.979,24.041,23.9557,23.9712,297600.0
2011-11-15 15:00:00,30.92,30.99,30.8,30.81,622800.0,23.9635,24.0177,23.8705,23.8782,622800.0
2011-11-16 09:30:00,30.62,30.63,30.44,30.52,189000.0,23.731,23.7387,23.5914,23.6534,189000.0
2011-11-16 10:00:00,30.54,30.58,30.43,30.51,273700.0,23.6689,23.6999,23.5837,23.6457,273700.0
2011-11-16 11:00:00,30.5,30.64,30.37,30.38,235700.0,23.6379,23.7465,23.5372,23.5449,235700.0
2011-11-16 12:00:00,30.39,30.4,30.27,30.34,305700.0,23.5527,23.5604,23.4597,23.5139,305700.0
2011-11-16 13:00:00,30.34,30.4,30.3,30.34,364200.0,23.5139,23.5604,23.4829,23.5139,364200.0
2011-11-16 14:00:00,30.35,30.36,30.12,30.16,458400.0,23.5217,23.5294,23.3434,23.3744,458400.0
2011-11-16 15:00:00,30.17,30.23,29.79,29.81,1699200.0,23.3822,23.4287,23.0877,23.1032,1699200.0
2011-11-17 09:30:00,29.73,29.85,29.49,29.54,303400.0,23.0412,23.1342,22.8552,22.8939,303400.0
2011-11-17 10:00:00,29.53,29.75,29.4,29.69,556000.0,22.8862,23.0567,22.7854,23.0102,556000.0
2011-11-17 11:00:00,29.68,29.72,29.5,29.63,362700.0,23.0024,23.0334,22.8629,22.9637,362700.0
2011-11-17 12:00:00,29.63,29.67,29.13,29.19,532400.0,22.9637,22.9947,22.5762,22.6227,532400.0
2011-11-17 13:00:00,29.19,29.24,29.04,29.22,470700.0,22.6227,22.6614,22.5064,22.6459,470700.0
2011-11-17 14:00:00,29.21,29.24,29.05,29.2,350100.0,22.6382,22.6614,22.5142,22.6304,350100.0
2011-11-17 15:00:00,29.19,29.28,29.14,29.28,1016700.0,22.6227,22.6924,22.5839,22.6924,1016700.0
2011-11-18 09:30:00,29.43,29.48,29.09,29.31,492800.0,22.8087,22.8474,22.5452,22.7157,492800.0
2011-11-18 10:00:00,29.32,29.35,29.18,29.26,252000.0,22.7234,22.7467,22.6149,22.6769,252000.0
2011-11-18 11:00:00,29.26,29.32,29.2,29.22,178300.0,22.6769,22.7234,22.6304,22.6459,178300.0
2011-11-18 12:00:00,29.22,29.25,29.14,29.19,173700.0,22.6459,22.6692,22.5839,22.6227,173700.0
2011-11-18 13:00:00,29.19,29.28,29.16,29.21,114000.0,22.6227,22.6924,22.5994,22.6382,114000.0
2011-11-18 14:00:00,29.21,29.35,29.18,29.23,214300.0,22.6382,22.7467,22.6149,22.6537,214300.0
2011-11-18 15:00:00,29.23,29.31,29.2,29.26,580100.0,22.6537,22.7157,22.6304,22.6769,580100.0
2011-11-21 09:30:00,28.87,28.95,28.62,28.7,135500.0,22.3747,22.4367,22.1809,22.2429,135500.0
2011-11-21 10:00:00,28.7,28.74,28.49,28.53,225400.0,22.2429,22.2739,22.0802,22.1112,225400.0
2011-11-21 11:00:00,28.52,28.73,28.48,28.72,246100.0,22.1034,22.2662,22.0724,22.2584,246100.0
2011-11-21 12:00:00,28.71,28.83,28.7,28.77,346700.0,22.2507,22.3437,22.2429,22.2972,346700.0
2011-11-21 13:00:00,28.78,28.88,28.73,28.73,205000.0,22.3049,22.3824,22.2662,22.2662,205000.0
2011-11-21 14:00:00,28.73,28.92,28.72,28.88,260000.0,22.2662,22.4134,22.2584,22.3824,260000.0
2011-11-21 15:00:00,28.88,29.07,28.87,28.91,897100.0,22.3824,22.5297,22.3747,22.4057,897100.0
2011-11-22 09:30:00,28.83,29.01,28.78,28.86,100500.0,22.3437,22.4832,22.3049,22.3669,100500.0
2011-11-22 10:00:00,28.85,28.87,28.58,28.59,144600.0,22.3592,22.3747,22.1499,22.1577,144600.0
2011-11-22 11:00:00,28.6,28.66,28.49,28.53,168800.0,22.1654,22.2119,22.0802,22.1112,168800.0
2011-11-22 12:00:00,28.54,28.8,28.54,28.76,274100.0,22.1189,22.3204,22.1189,22.2894,274100.0
2011-11-22 13:00:00,28.77,28.82,28.68,28.71,176400.0,22.2972,22.3359,22.2274,22.2507,176400.0
2011-11-22 14:00:00,28.7,28.72,28.54,28.55,168800.0,22.2429,22.2584,22.1189,22.1267,168800.0
2011-11-22 15:00:00,28.56,28.61,28.52,28.57,654600.0,22.1344,22.1732,22.1034,22.1422,654600.0
2011-11-23 09:30:00,28.31,28.36,28.19,28.22,142500.0,21.9407,21.9794,21.8477,21.8709,142500.0
2011-11-23 10:00:00,28.22,28.25,28.14,28.19,209400.0,21.8709,21.8942,21.8089,21.8477,209400.0
2011-11-23 11:00:00,28.18,28.26,28.08,28.16,201200.0,21.8399,21.9019,21.7624,21.8244,201200.0
2011-11-23 12:00:00,28.16,28.3,28.14,28.28,189400.0,21.8244,21.9329,21.8089,21.9174,189400.0
2011-11-23 13:00:00,28.27,28.28,28.17,28.18,166500.0,21.9097,21.9174,21.8322,21.8399,166500.0
2011-11-23 14:00:00,28.18,28.23,28.12,28.19,287800.0,21.8399,21.8787,21.7934,21.8477,287800.0
2011-11-23 15:00:00,28.19,28.43,28.18,28.22,1237400.0,21.8477,22.0337,21.8399,21.8709,1237400.0
2011-11-25 09:30:00,28.07,28.34,28.06,28.29,114700.0,21.7547,21.9639,21.7469,21.9252,114700.0
2011-11-25 10:00:00,28.27,28.62,28.27,28.61,351500.0,21.9097,22.1809,21.9097,22.1732,351500.0
2011-11-25 11:00:00,28.61,28.68,28.42,28.48,263000.0,22.1732,22.2274,22.0259,22.0724,263000.0
2011-11-25 12:00:00,28.49,28.5,28.33,28.47,324900.0,22.0802,22.0879,21.9562,22.0647,324900.0
2011-11-28 09:30:00,28.94,29.0,28.78,28.94,257600.0,22.4289,22.4754,22.3049,22.4289,257600.0
2011-11-28 10:00:00,28.94,28.94,28.81,28.86,233400.0,22.4289,22.4289,22.3282,22.3669,233400.0
2011-11-28 11:00:00,28.86,28.92,28.81,28.84,149800.0,22.3669,22.4134,22.3282,22.3514,149800.0
2011-11-28 12:00:00,28.84,28.91,28.83,28.84,147200.0,22.3514,22.4057,22.3437,22.3514,147200.0
2011-11-28 13:00:00,28.85,28.97,28.82,28.84,159300.0,22.3592,22.4522,22.3359,22.3514,159300.0
2011-11-28 14:00:00,28.83,28.92,28.81,28.83,324000.0,22.3437,22.4134,22.3282,22.3437,324000.0
2011-11-28 15:00:00,28.82,28.9,28.66,28.89,1234400.0,22.3359,22.3979,22.2119,22.3902,1234400.0
2011-11-29 09:30:00,28.83,28.99,28.73,28.81,155000.0,22.3437,22.4677,22.2662,22.3282,155000.0
2011-11-29 10:00:00,28.82,28.9,28.69,28.79,422700.0,22.3359,22.3979,22.2352,22.3127,422700.0
2011-11-29 11:00:00,28.78,28.8,28.62,28.62,381000.0,22.3049,22.3204,22.1809,22.1809,381000.0
2011-11-29 12:00:00,28.63,28.71,28.61,28.71,271500.0,22.1887,22.2507,22.1732,22.2507,271500.0
2011-11-29 13:00:00,28.7,28.79,28.63,28.67,243500.0,22.2429,22.3127,22.1887,22.2197,243500.0
2011-11-29 14:00:00,28.67,28.74,28.64,28.7,177000.0,22.2197,22.2739,22.1964,22.2429,177000.0
2011-11-29 15:00:00,28.7,28.82,28.66,28.69,676700.0,22.2429,22.3359,22.2119,22.2352,676700.0
2011-11-30 09:30:00,29.4,29.49,29.18,29.23,429700.0,22.7854,22.8552,22.6149,22.6537,429700.0
2011-11-30 10:00:00,29.23,29.56,29.16,29.54,477400.0,22.6537,22.9094,22.5994,22.8939,477400.0
2011-11-30 11:00:00,29.54,29.56,29.43,29.46,220600.0,22.8939,22.9094,22.8087,22.8319,220600.0
2011-11-30 12:00:00,29.46,29.63,29.46,29.6,215800.0,22.8319,22.9637,22.8319,22.9404,215800.0
2011-11-30 13:00:00,29.61,29.66,29.58,29.62,164800.0,22.9482,22.9869,22.9249,22.9559,164800.0
2011-11-30 14:00:00,29.61,29.92,29.59,29.91,299100.0,22.9482,23.1884,22.9327,23.1807,299100.0
2011-11-30 15:00:00,29.92,30.23,29.89,30.16,1380300.0,23.1884,23.4287,23.1652,23.3744,1380300.0
2011-12-01 09:30:00,30.18,30.27,29.99,30.27,269400.0,23.3899,23.4597,23.2427,23.4597,269400.0
2011-12-01 10:00:00,30.27,30.38,30.16,30.27,397000.0,23.4597,23.5449,23.3744,23.4597,397000.0
2011-12-01 11:00:00,30.28,30.43,30.26,30.37,460400.0,23.4674,23.5837,23.4519,23.5372,460400.0
2011-12-01 12:00:00,30.38,30.38,30.28,30.3,332900.0,23.5449,23.5449,23.4674,23.4829,332900.0
2011-12-01 13:00:00,30.29,30.49,30.29,30.49,182800.0,23.4752,23.6302,23.4752,23.6302,182800.0
2011-12-01 14:00:00,30.49,30.5,30.39,30.42,197700.0,23.6302,23.6379,23.5527,23.5759,197700.0
2011-12-01 15:00:00,30.42,30.43,30.33,30.38,694500.0,23.5759,23.5837,23.5062,23.5449,694500.0
2011-12-02 09:30:00,30.55,30.76,30.47,30.75,124100.0,23.6767,23.8395,23.6147,23.8317,124100.0
2011-12-02 10:00:00,30.74,30.87,30.64,30.73,328300.0,23.824,23.9247,23.7465,23.8162,328300.0
2011-12-02 11:00:00,30.72,30.75,30.42,30.55,219700.0,23.8085,23.8317,23.5759,23.6767,219700.0
2011-12-02 12:00:00,30.55,30.57,30.48,30.52,113800.0,23.6767,23.6922,23.6224,23.6534,113800.0
2011-12-02 13:00:00,30.52,30.59,30.44,30.53,143700.0,23.6534,23.7077,23.5914,23.6612,143700.0
2011-12-02 14:00:00,30.54,30.54,30.41,30.41,178700.0,23.6689,23.6689,23.5682,23.5682,178700.0
2011-12-02 15:00:00,30.42,30.49,30.29,30.35,566600.0,23.5759,23.6302,23.4752,23.5217,566600.0
2011-12-05 09:30:00,30.63,30.78,30.6,30.74,171500.0,23.7387,23.855,23.7155,23.824,171500.0
2011-12-05 10:00:00,30.73,30.82,30.61,30.79,215300.0,23.8162,23.886,23.7232,23.8627,215300.0
2011-12-05 11:00:00,30.79,30.87,30.7,30.84,131100.0,23.8627,23.9247,23.793,23.9015,131100.0
2011-12-05 12:00:00,30.86,30.95,30.84,30.88,153300.0,23.917,23.9867,23.9015,23.9325,153300.0
2011-12-05 13:00:00,30.87,30.89,30.57,30.64,150900.0,23.9247,23.9402,23.6922,23.7465,150900.0
2011-12-05 14:00:00,30.63,30.63,30.47,30.6,205000.0,23.7387,23.7387,23.6147,23.7155,205000.0
2011-12-05 15:00:00,30.6,30.61,30.37,30.59,568500.0,23.7155,23.7232,23.5372,23.7077,568500.0
2011-12-06 09:30:00,30.63,30.65,30.38,30.39,110600.0,23.7387,23.7542,23.5449,23.5527,110600.0
2011-12-06 10:00:00,30.39,30.68,30.39,30.52,128100.0,23.5527,23.7775,23.5527,23.6534,128100.0
2011-12-06 11:00:00,30.52,30.61,30.43,30.53,129600.0,23.6534,23.7232,23.5837,23.6612,129600.0
2011-12-06 12:00:00,30.53,30.55,30.45,30.5,183200.0,23.6612,23.6767,23.5992,23.6379,183200.0
2011-12-06 13:00:00,30.49,30.65,30.46,30.62,232000.0,23.6302,23.7542,23.6069,23.731,232000.0
2011-12-06 14:00:00,30.62,30.78,30.59,30.71,279400.0,23.731,23.855,23.7077,23.8007,279400.0
2011-12-06 15:00:00,30.72,30.8,30.64,30.68,898500.0,23.8085,23.8705,23.7465,23.7775,898500.0
2011-12-07 09:30:00,30.5,30.64,30.27,30.6,209400.0,23.6379,23.7465,23.4597,23.7155,209400.0
2011-12-07 10:00:00,30.6,30.73,30.54,30.71,387100.0,23.7155,23.8162,23.6689,23.8007,387100.0
2011-12-07 11:00:00,30.71,30.84,30.7,30.84,295300.0,23.8007,23.9015,23.793,23.9015,295300.0
2011-12-07 12:00:00,30.85,31.02,30.84,31.01,207400.0,23.9092,24.041,23.9015,24.0332,207400.0
2011-12-07 13:00:00,31.0,31.03,30.87,30.93,165900.0,24.0255,24.0487,23.9247,23.9712,165900.0
2011-12-07 14:00:00,30.93,31.02,30.88,30.91,260300.0,23.9712,24.041,23.9325,23.9557,260300.0
2011-12-07 15:00:00,30.91,31.19,30.89,31.08,775700.0,23.9557,24.1727,23.9402,24.0875,775700.0
2011-12-08 09:30:00,30.85,30.87,30.65,30.68,324500.0,23.9092,23.9247,23.7542,23.7775,324500.0
2011-12-08 10:00:00,30.69,30.82,30.66,30.72,532300.0,23.7852,23.886,23.762,23.8085,532300.0
2011-12-08 11:00:00,30.72,30.72,30.59,30.64,537000.0,23.8085,23.8085,23.7077,23.7465,537000.0
2011-12-08 12:00:00,30.64,30.75,30.57,30.7,262100.0,23.7465,23.8317,23.6922,23.793,262100.0
2011-12-08 13:00:00,30.7,30.76,30.68,30.73,318800.0,23.793,23.8395,23.7775,23.8162,318800.0
2011-12-08 14:00:00,30.71,30.73,30.63,30.66,305900.0,23.8007,23.8162,23.7387,23.762,305900.0
2011-12-08 15:00:00,30.66,30.81,30.54,30.59,1433700.0,23.762,23.8782,23.6689,23.7077,1433700.0
2011-12-09 09:30:00,30.74,31.05,30.74,30.91,263000.0,23.824,24.0642,23.824,23.9557,263000.0
2011-12-09 10:00:00,30.91,31.02,30.89,30.99,342300.0,23.9557,24.041,23.9402,24.0177,342300.0
2011-12-09 11:00:00,30.98,31.07,30.97,31.02,531700.0,24.01,24.0797,24.0022,24.041,531700.0
2011-12-09 12:00:00,31.03,31.12,31.0,31.07,235800.0,24.0487,24.1185,24.0255,24.0797,235800.0
2011-12-09 13:00:00,31.07,31.1,30.99,30.99,297400.0,24.0797,24.103,24.0177,24.0177,297400.0
2011-12-09 14:00:00,30.99,31.13,30.98,31.07,225300.0,24.0177,24.1262,24.01,24.0797,225300.0
2011-12-09 15:00:00,31.07,31.11,31.0,31.04,814500.0,24.0797,24.1107,24.0255,24.0565,814500.0
2011-12-12 09:30:00,30.77,30.85,30.65,30.8,279500.0,23.8472,23.9092,23.7542,23.8705,279500.0
2011-12-12 10:00:00,30.8,30.83,30.6,30.68,415600.0,23.8705,23.8937,23.7155,23.7775,415600.0
2011-12-12 11:00:00,30.69,30.71,30.38,30.4,426800.0,23.7852,23.8007,23.5449,23.5604,426800.0
2011-12-12 12:00:00,30.4,30.51,30.38,30.45,192300.0,23.5604,23.6457,23.5449,23.5992,192300.0
2011-12-12 13:00:00,30.46,30.56,30.45,30.54,290600.0,23.6069,23.6844,23.5992,23.6689,290600.0
2011-12-12 14:00:00,30.54,30.57,30.43,30.54,357700.0,23.6689,23.6922,23.5837,23.6689,357700.0
2011-12-12 15:00:00,30.53,30.61,30.44,30.59,804000.0,23.6612,23.7232,23.5914,23.7077,804000.0
2011-12-13 09:30:00,30.78,30.87,30.72,30.79,116100.0,23.855,23.9247,23.8085,23.8627,116100.0
2011-12-13 10:00:00,30.8,30.85,30.72,30.78,142200.0,23.8705,23.9092,23.8085,23.855,142200.0
2011-12-13 11:00:00,30.77,30.91,30.72,30.9,228200.0,23.8472,23.9557,23.8085,23.948,228200.0
2011-12-13 12:00:00,30.91,30.92,30.8,30.91,93400.0,23.9557,23.9635,23.8705,23.9557,93400.0
2011-12-13 13:00:00,30.91,30.92,30.76,30.79,147400.0,23.9557,23.9635,23.8395,23.8627,147400.0
2011-12-13 14:00:00,30.79,30.83,30.5,30.61,543700.0,23.8627,23.8937,23.6379,23.7232,543700.0
2011-12-13 15:00:00,30.6,30.69,30.37,30.53,891000.0,23.7155,23.7852,23.5372,23.6612,891000.0
2011-12-14 09:30:00,30.42,30.72,30.29,30.67,243800.0,23.5759,23.8085,23.4752,23.7697,243800.0
2011-12-14 10:00:00,30.67,30.73,30.54,30.66,291900.0,23.7697,23.8162,23.6689,23.762,291900.0
2011-12-14 11:00:00,30.66,30.81,30.65,30.81,264100.0,23.762,23.8782,23.7542,23.8782,264100.0
2011-12-14 12:00:00,30.8,30.88,30.78,30.88,245200.0,23.8705,23.9325,23.855,23.9325,245200.0
2011-12-14 13:00:00,30.88,30.9,30.79,30.81,246500.0,23.9325,23.948,23.8627,23.8782,246500.0
2011-12-14 14:00:00,30.81,30.89,30.75,30.82,298400.0,23.8782,23.9402,23.8317,23.886,298400.0
2011-12-14 15:00:00,30.81,30.88,30.69,30.79,1272700.0,23.8782,23.9325,23.7852,23.8627,1272700.0
2011-12-15 09:30:00,31.0,31.0,30.87,30.91,160300.0,24.0255,24.0255,23.9247,23.9557,160300.0
2011-12-15 10:00:00,30.92,30.98,30.7,30.73,308000.0,23.9635,24.01,23.793,23.8162,308000.0
2011-12-15 11:00:00,30.74,30.85,30.68,30.76,270300.0,23.824,23.9092,23.7775,23.8395,270300.0
2011-12-15 12:00:00,30.76,30.87,30.75,30.81,302200.0,23.8395,23.9247,23.8317,23.8782,302200.0
2011-12-15 13:00:00,30.81,30.89,30.69,30.89,282000.0,23.8782,23.9402,23.7852,23.9402,282000.0
2011-12-15 14:00:00,30.89,30.91,30.65,30.65,368100.0,23.9402,23.9557,23.7542,23.7542,368100.0
2011-12-15 15:00:00,30.64,30.68,30.5,30.52,897600.0,23.7465,23.7775,23.6379,23.6534,897600.0
2011-12-16 09:30:00,30.66,30.89,30.53,30.63,618800.0,23.762,23.9402,23.6612,23.7387,618800.0
2011-12-16 10:00:00,30.62,30.71,30.39,30.41,363800.0,23.731,23.8007,23.5527,23.5682,363800.0
2011-12-16 11:00:00,30.41,30.48,30.23,30.23,627700.0,23.5682,23.6224,23.4287,23.4287,627700.0
2011-12-16 12:00:00,30.23,30.41,30.2,30.36,693600.0,23.4287,23.5682,23.4054,23.5294,693600.0
2011-12-16 13:00:00,30.36,30.46,30.29,30.32,346100.0,23.5294,23.6069,23.4752,23.4984,346100.0
2011-12-16 14:00:00,30.32,30.53,30.29,30.46,436700.0,23.4984,23.6612,23.4752,23.6069,436700.0
2011-12-16 15:00:00,30.45,30.48,30.36,30.41,728300.0,23.5992,23.6224,23.5294,23.5682,728300.0
2011-12-19 09:30:00,30.59,30.71,30.35,30.46,160600.0,23.7077,23.8007,23.5217,23.6069,160600.0
2011-12-19 10:00:00,30.47,30.49,30.27,30.31,355500.0,23.6147,23.6302,23.4597,23.4907,355500.0
2011-12-19 11:00:00,30.32,30.38,30.21,30.28,315200.0,23.4984,23.5449,23.4132,23.4674,315200.0
2011-12-19 12:00:00,30.27,30.4,30.27,30.33,170400.0,23.4597,23.5604,23.4597,23.5062,170400.0
2011-12-19 13:00:00,30.33,30.42,30.29,30.36,162400.0,23.5062,23.5759,23.4752,23.5294,162400.0
2011-12-19 14:00:00,30.36,30.37,30.28,30.33,190100.0,23.5294,23.5372,23.4674,23.5062,190100.0
2011-12-19 15:00:00,30.34,30.35,30.16,30.29,852100.0,23.5139,23.5217,23.3744,23.4752,852100.0
2011-12-20 09:30:00,30.63,30.97,30.63,30.8,224600.0,23.7387,24.0022,23.7387,23.8705,224600.0
2011-12-20 10:00:00,30.8,30.88,30.72,30.76,397200.0,23.8705,23.9325,23.8085,23.8395,397200.0
2011-12-20 11:00:00,30.77,30.95,30.77,30.88,310600.0,23.8472,23.9867,23.8472,23.9325,310600.0
2011-12-20 12:00:00,30.87,30.88,30.78,30.8,179200.0,23.9247,23.9325,23.855,23.8705,179200.0
2011-12-20 13:00:00,30.8,30.86,30.78,30.82,227400.0,23.8705,23.917,23.855,23.886,227400.0
2011-12-20 14:00:00,30.82,31.04,30.8,31.03,276600.0,23.886,24.0565,23.8705,24.0487,276600.0
2011-12-20 15:00:00,31.03,31.1,31.02,31.05,820500.0,24.0487,24.103,24.041,24.0642,820500.0
2011-12-21 09:30:00,31.1,31.26,30.94,31.09,164700.0,24.103,24.227,23.979,24.0952,164700.0
2011-12-21 10:00:00,31.08,31.22,31.03,31.14,241300.0,24.0875,24.196,24.0487,24.134,241300.0
2011-12-21 11:00:00,31.15,31.2,31.01,31.18,211000.0,24.1417,24.1805,24.0332,24.165,211000.0
2011-12-21 12:00:00,31.18,31.18,30.98,31.05,152700.0,24.165,24.165,24.01,24.0642,152700.0
2011-12-21 13:00:00,31.05,31.1,30.98,31.03,132300.0,24.0642,24.103,24.01,24.0487,132300.0
2011-12-21 14:00:00,31.04,31.12,31.0,31.05,246900.0,24.0565,24.1185,24.0255,24.0642,246900.0
2011-12-21 15:00:00,31.05,31.19,31.03,31.12,616500.0,24.0642,24.1727,24.0487,24.1185,616500.0
2011-12-22 09:30:00,31.2,31.32,31.03,31.31,105200.0,24.1805,24.2735,24.0487,24.2657,105200.0
2011-12-22 10:00:00,31.31,31.38,31.22,31.22,208000.0,24.2657,24.32,24.196,24.196,208000.0
2011-12-22 11:00:00,31.23,31.25,31.08,31.16,209400.0,24.2037,24.2192,24.0875,24.1495,209400.0
2011-12-22 12:00:00,31.16,31.32,31.14,31.3,169900.0,24.1495,24.2735,24.134,24.258,169900.0
2011-12-22 13:00:00,31.3,31.34,31.23,31.23,133000.0,24.258,24.289,24.2037,24.2037,133000.0
2011-12-22 14:00:00,31.24,31.35,31.21,31.25,207700.0,24.2115,24.2967,24.1882,24.2192,207700.0
2011-12-22 15:00:00,31.25,31.29,31.18,31.27,522300.0,24.2192,24.2502,24.165,24.2347,522300.0
2011-12-23 09:30:00,31.41,31.49,31.28,31.49,126000.0,24.3432,24.4052,24.2425,24.4052,126000.0
2011-12-23 10:00:00,31.48,31.52,31.4,31.41,139700.0,24.3975,24.4285,24.3355,24.3432,139700.0
2011-12-23 11:00:00,31.4,31.6,31.39,31.58,125500.0,24.3355,24.4905,24.3277,24.475,125500.0
2011-12-23 12:00:00,31.58,31.73,31.55,31.73,242100.0,24.475,24.5912,24.4517,24.5912,242100.0
2011-12-23 13:00:00,31.73,31.74,31.63,31.71,182100.0,24.5912,24.599,24.5137,24.5757,182100.0
2011-12-23 14:00:00,31.71,31.72,31.69,31.7,121900.0,24.5757,24.5835,24.5602,24.568,121900.0
2011-12-23 15:00:00,31.7,31.73,31.59,31.71,573800.0,24.568,24.5912,24.4827,24.5757,573800.0
2011-12-27 09:30:00,31.59,31.83,31.55,31.82,243800.0,24.4827,24.6687,24.4517,24.661,243800.0
2011-12-27 10:00:00,31.8,31.93,31.79,31.87,250200.0,24.6455,24.7462,24.6377,24.6997,250200.0
2011-12-27 11:00:00,31.87,31.95,31.82,31.86,217000.0,24.6997,24.7617,24.661,24.692,217000.0
2011-12-27 12:00:00,31.87,31.91,31.81,31.82,296400.0,24.6997,24.7307,24.6532,24.661,296400.0
2011-12-27 13:00:00,31.82,31.86,31.79,31.85,254100.0,24.661,24.692,24.6377,24.6842,254100.0
2011-12-27 14:00:00,31.84,31.85,31.79,31.83,313200.0,24.6765,24.6842,24.6377,24.6687,313200.0
2011-12-27 15:00:00,31.82,31.89,31.8,31.8,839500.0,24.661,24.7152,24.6455,24.6455,839500.0
2011-12-28 09:30:00,31.79,31.84,31.61,31.78,257500.0,24.6377,24.6765,24.4982,24.63,257500.0
2011-12-28 10:00:00,31.78,31.81,31.62,31.71,346700.0,24.63,24.6532,24.506,24.5757,346700.0
2011-12-28 11:00:00,31.71,31.78,31.66,31.69,190600.0,24.5757,24.63,24.537,24.5602,190600.0
2011-12-28 12:00:00,31.68,31.76,31.65,31.72,203900.0,24.5525,24.6145,24.5292,24.5835,203900.0
2011-12-28 13:00:00,31.72,31.8,31.69,31.78,105800.0,24.5835,24.6455,24.5602,24.63,105800.0
2011-12-28 14:00:00,31.78,31.78,31.65,31.69,237600.0,24.63,24.63,24.5292,24.5602,237600.0
2011-12-28 15:00:00,31.69,31.72,31.64,31.65,696100.0,24.5602,24.5835,24.5215,24.5292,696100.0
2011-12-29 09:30:00,31.76,31.85,31.69,31.78,82000.0,24.6145,24.6842,24.5602,24.63,82000.0
2011-12-29 10:00:00,31.77,31.88,31.76,31.86,191300.0,24.6222,24.7075,24.6145,24.692,191300.0
2011-12-29 11:00:00,31.86,31.92,31.79,31.91,186300.0,24.692,24.7385,24.6377,24.7307,186300.0
2011-12-29 12:00:00,31.91,31.97,31.86,31.97,178200.0,24.7307,24.7772,24.692,24.7772,178200.0
2011-12-29 13:00:00,31.96,32.0,31.94,31.97,209300.0,24.7695,24.8005,24.754,24.7772,209300.0
2011-12-29 14:00:00,31.97,31.98,31.93,31.96,131300.0,24.7772,24.785,24.7462,24.7695,131300.0
2011-12-29 15:00:00,31.95,32.0,31.94,31.99,413000.0,24.7617,24.8005,24.754,24.7927,413000.0
2011-12-30 09:30:00,31.9,32.0,31.84,31.93,109500.0,24.723,24.8005,24.6765,24.7462,109500.0
2011-12-30 10:00:00,31.93,31.95,31.77,31.77,127000.0,24.7462,24.7617,24.6222,24.6222,127000.0
2011-12-30 11:00:00,31.77,31.78,31.67,31.71,128600.0,24.6222,24.63,24.5447,24.5757,128600.0
2011-12-30 12:00:00,31.71,31.74,31.69,31.72,93400.0,24.5757,24.599,24.5602,24.5835,93400.0
2011-12-30 13:00:00,31.72,31.77,31.72,31.77,66300.0,24.5835,24.6222,24.5835,24.6222,66300.0
2011-12-30 14:00:00,31.77,31.77,31.68,31.72,140900.0,24.6222,24.6222,24.5525,24.5835,140900.0
2011-12-30 15:00:00,31.73,31.75,31.62,31.63,364400.0,24.5912,24.6067,24.506,24.5137,364400.0
2012-01-03 09:30:00,32.09,32.26,31.99,32.15,301000.0,24.8702,25.002,24.7927,24.9167,301000.0
2012-01-03 10:00:00,32.15,32.25,32.1,32.13,331800.0,24.9167,24.9942,24.878,24.9012,331800.0
2012-01-03 11:00:00,32.14,32.19,31.96,31.98,464000.0,24.909,24.9477,24.7695,24.785,464000.0
2012-01-03 12:00:00,31.97,31.99,31.86,31.9,280100.0,24.7772,24.7927,24.692,24.723,280100.0
2012-01-03 13:00:00,31.89,31.96,31.87,31.92,292200.0,24.7152,24.7695,24.6997,24.7385,292200.0
2012-01-03 14:00:00,31.92,31.96,31.89,31.94,387500.0,24.7385,24.7695,24.7152,24.754,387500.0
2012-01-03 15:00:00,31.94,31.95,31.77,31.79,955600.0,24.754,24.7617,24.6222,24.6377,955600.0
2012-01-04 09:30:00,31.72,31.85,31.7,31.7,174200.0,24.5835,24.6842,24.568,24.568,174200.0
2012-01-04 10:00:00,31.7,31.7,31.53,31.6,543300.0,24.568,24.568,24.4362,24.4905,543300.0
2012-01-04 11:00:00,31.6,31.67,31.53,31.56,678700.0,24.4905,24.5447,24.4362,24.4595,678700.0
2012-01-04 12:00:00,31.55,31.63,31.45,31.46,773200.0,24.4517,24.5137,24.3742,24.382,773200.0
2012-01-04 13:00:00,31.46,31.46,31.34,31.35,336600.0,24.382,24.382,24.289,24.2967,336600.0
2012-01-04 14:00:00,31.36,31.43,31.35,31.43,239400.0,24.3045,24.3587,24.2967,24.3587,239400.0
2012-01-04 15:00:00,31.41,31.54,31.39,31.45,806000.0,24.3432,24.444,24.3277,24.3742,806000.0
2012-01-05 09:30:00,31.23,31.33,30.99,31.07,127500.0,24.2037,24.2812,24.0177,24.0797,127500.0
2012-01-05 10:00:00,31.07,31.25,31.0,31.17,178800.0,24.0797,24.2192,24.0255,24.1572,178800.0
2012-01-05 11:00:00,31.17,31.28,31.09,31.17,291900.0,24.1572,24.2425,24.0952,24.1572,291900.0
2012-01-05 12:00:00,31.18,31.27,31.11,31.22,258500.0,24.165,24.2347,24.1107,24.196,258500.0
2012-01-05 13:00:00,31.23,31.26,31.13,31.22,357500.0,24.2037,24.227,24.1262,24.196,357500.0
2012-01-05 14:00:00,31.21,31.31,31.13,31.14,424300.0,24.1882,24.2657,24.1262,24.134,424300.0
2012-01-05 15:00:00,31.14,31.2,31.07,31.14,1150900.0,24.134,24.1805,24.0797,24.134,1150900.0
2012-01-06 09:30:00,31.21,31.33,30.89,30.92,166200.0,24.1882,24.2812,23.9402,23.9635,166200.0
2012-01-06 10:00:00,30.93,31.09,30.89,31.02,248600.0,23.9712,24.0952,23.9402,24.041,248600.0
2012-01-06 11:00:00,31.02,31.2,31.02,31.16,352900.0,24.041,24.1805,24.041,24.1495,352900.0
2012-01-06 12:00:00,31.16,31.18,31.0,31.0,297700.0,24.1495,24.165,24.0255,24.0255,297700.0
2012-01-06 13:00:00,31.0,31.05,30.86,30.9,285400.0,24.0255,24.0642,23.917,23.948,285400.0
2012-01-06 14:00:00,30.9,30.91,30.75,30.78,527300.0,23.948,23.9557,23.8317,23.855,527300.0
2012-01-06 15:00:00,30.77,30.88,30.71,30.72,1197900.0,23.8472,23.9325,23.8007,23.8085,1197900.0
2012-01-09 09:30:00,30.69,31.04,30.69,30.95,334400.0,23.7852,24.0565,23.7852,23.9867,334400.0
2012-01-09 10:00:00,30.95,31.06,30.89,30.91,301100.0,23.9867,24.072,23.9402,23.9557,301100.0
2012-01-09 11:00:00,30.91,31.08,30.88,30.97,402600.0,23.9557,24.0875,23.9325,24.0022,402600.0
2012-01-09 12:00:00,30.97,31.0,30.86,30.86,294000.0,24.0022,24.0255,23.917,23.917,294000.0
2012-01-09 13:00:00,30.87,30.89,30.77,30.82,217200.0,23.9247,23.9402,23.8472,23.886,217200.0
2012-01-09 14:00:00,30.82,30.83,30.7,30.74,335100.0,23.886,23.8937,23.793,23.824,335100.0
2012-01-09 15:00:00,30.74,30.82,30.72,30.77,751100.0,23.824,23.886,23.8085,23.8472,751100.0
2012-01-10 09:30:00,31.06,31.06,30.79,30.94,154500.0,24.072,24.072,23.8627,23.979,154500.0
2012-01-10 10:00:00,30.95,31.05,30.94,31.01,267400.0,23.9867,24.0642,23.979,24.0332,267400.0
2012-01-10 11:00:00,31.01,31.06,30.94,31.05,378400.0,24.0332,24.072,23.979,24.0642,378400.0
2012-01-10 12:00:00,31.05,31.07,30.97,31.0,189500.0,24.0642,24.0797,24.0022,24.0255,189500.0
2012-01-10 13:00:00,31.01,31.02,30.94,30.97,293800.0,24.0332,24.041,23.979,24.0022,293800.0
2012-01-10 14:00:00,30.97,31.0,30.94,30.96,156600.0,24.0022,24.0255,23.979,23.9945,156600.0
2012-01-10 15:00:00,30.96,31.03,30.88,30.99,733300.0,23.9945,24.0487,23.9325,24.0177,733300.0
2012-01-11 09:30:00,30.87,30.98,30.75,30.89,130600.0,23.9247,24.01,23.8317,23.9402,130600.0
2012-01-11 10:00:00,30.89,31.18,30.88,31.17,234500.0,23.9402,24.165,23.9325,24.1572,234500.0
2012-01-11 11:00:00,31.17,31.18,31.06,31.14,232800.0,24.1572,24.165,24.072,24.134,232800.0
2012-01-11 12:00:00,31.15,31.3,31.14,31.28,439300.0,24.1417,24.258,24.134,24.2425,439300.0
2012-01-11 13:00:00,31.29,31.31,31.22,31.22,346700.0,24.2502,24.2657,24.196,24.196,346700.0
2012-01-11 14:00:00,31.22,31.29,31.18,31.18,451900.0,24.196,24.2502,24.165,24.165,451900.0
2012-01-11 15:00:00,31.19,31.24,31.15,31.19,603100.0,24.1727,24.2115,24.1417,24.1727,603100.0
2012-01-12 09:30:00,31.27,31.4,31.25,31.34,99900.0,24.2347,24.3355,24.2192,24.289,99900.0
2012-01-12 10:00:00,31.34,31.37,31.26,31.29,262700.0,24.289,24.3122,24.227,24.2502,262700.0
2012-01-12 11:00:00,31.29,31.37,31.26,31.34,194500.0,24.2502,24.3122,24.227,24.289,194500.0
2012-01-12 12:00:00,31.34,31.36,31.3,31.3,195600.0,24.289,24.3045,24.258,24.258,195600.0
2012-01-12 13:00:00,31.3,31.35,31.17,31.17,240800.0,24.258,24.2967,24.1572,24.1572,240800.0
2012-01-12 14:00:00,31.18,31.22,31.12,31.22,226100.0,24.165,24.196,24.1185,24.196,226100.0
2012-01-12 15:00:00,31.21,31.48,31.21,31.38,785600.0,24.1882,24.3975,24.1882,24.32,785600.0
2012-01-13 09:30:00,31.08,31.28,30.95,30.98,207100.0,24.0875,24.2425,23.9867,24.01,207100.0
2012-01-13 10:00:00,30.97,31.08,30.93,31.0,523000.0,24.0022,24.0875,23.9712,24.0255,523000.0
2012-01-13 11:00:00,30.99,31.21,30.93,31.18,265900.0,24.0177,24.1882,23.9712,24.165,265900.0
2012-01-13 12:00:00,31.17,31.28,31.11,31.28,160300.0,24.1572,24.2425,24.1107,24.2425,160300.0
2012-01-13 13:00:00,31.28,31.3,31.15,31.29,166200.0,24.2425,24.258,24.1417,24.2502,166200.0
2012-01-13 14:00:00,31.28,31.33,31.23,31.25,155100.0,24.2425,24.2812,24.2037,24.2192,155100.0
2012-01-13 15:00:00,31.26,31.41,31.25,31.36,505500.0,24.227,24.3432,24.2192,24.3045,505500.0
2012-01-17 09:30:00,31.54,31.86,31.49,31.83,220700.0,24.444,24.692,24.4052,24.6687,220700.0
2012-01-17 10:00:00,31.83,31.84,31.63,31.69,246900.0,24.6687,24.6765,24.5137,24.5602,246900.0
2012-01-17 11:00:00,31.69,31.7,31.61,31.63,162600.0,24.5602,24.568,24.4982,24.5137,162600.0
2012-01-17 12:00:00,31.63,31.65,31.53,31.53,200200.0,24.5137,24.5292,24.4362,24.4362,200200.0
2012-01-17 13:00:00,31.53,31.54,31.47,31.47,184200.0,24.4362,24.444,24.3897,24.3897,184200.0
2012-01-17 14:00:00,31.47,31.47,31.35,31.36,157100.0,24.3897,24.3897,24.2967,24.3045,157100.0
2012-01-17 15:00:00,31.35,31.4,31.27,31.35,494200.0,24.2967,24.3355,24.2347,24.2967,494200.0
2012-01-18 09:30:00,31.25,31.46,31.25,31.41,251300.0,24.2192,24.382,24.2192,24.3432,251300.0
2012-01-18 10:00:00,31.41,31.49,31.39,31.39,269200.0,24.3432,24.4052,24.3277,24.3277,269200.0
2012-01-18 11:00:00,31.39,31.4,31.29,31.36,162500.0,24.3277,24.3355,24.2502,24.3045,162500.0
2012-01-18 12:00:00,31.36,31.42,31.32,31.39,149300.0,24.3045,24.351,24.2735,24.3277,149300.0
2012-01-18 13:00:00,31.39,31.41,31.34,31.35,100600.0,24.3277,24.3432,24.289,24.2967,100600.0
2012-01-18 14:00:00,31.35,31.41,31.35,31.38,171400.0,24.2967,24.3432,24.2967,24.32,171400.0
2012-01-18 15:00:00,31.38,31.48,31.37,31.47,476300.0,24.32,24.3975,24.3122,24.3897,476300.0
2012-01-19 09:30:00,31.61,31.61,31.17,31.24,337800.0,24.4982,24.4982,24.1572,24.2115,337800.0
2012-01-19 10:00:00,31.24,31.45,31.21,31.42,434800.0,24.2115,24.3742,24.1882,24.351,434800.0
2012-01-19 11:00:00,31.41,31.47,31.35,31.45,536900.0,24.3432,24.3897,24.2967,24.3742,536900.0
2012-01-19 12:00:00,31.45,31.51,31.35,31.51,195400.0,24.3742,24.4207,24.2967,24.4207,195400.0
2012-01-19 13:00:00,31.51,31.62,31.51,31.55,120200.0,24.4207,24.506,24.4207,24.4517,120200.0
2012-01-19 14:00:00,31.56,31.59,31.43,31.48,159100.0,24.4595,24.4827,24.3587,24.3975,159100.0
2012-01-19 15:00:00,31.48,31.54,31.44,31.48,752900.0,24.3975,24.444,24.3665,24.3975,752900.0
2012-01-20 09:30:00,31.53,31.53,31.32,31.48,437400.0,24.4362,24.4362,24.2735,24.3975,437400.0
2012-01-20 10:00:00,31.47,31.61,31.42,31.59,182400.0,24.3897,24.4982,24.351,24.4827,182400.0
2012-01-20 11:00:00,31.59,31.6,31.46,31.52,278000.0,24.4827,24.4905,24.382,24.4285,278000.0
2012-01-20 12:00:00,31.52,31.56,31.48,31.5,145200.0,24.4285,24.4595,24.3975,24.413,145200.0
2012-01-20 13:00:00,31.5,31.52,31.47,31.47,302100.0,24.413,24.4285,24.3897,24.3897,302100.0
2012-01-20 14:00:00,31.47,31.56,31.46,31.53,176300.0,24.3897,24.4595,24.382,24.4362,176300.0
2012-01-20 15:00:00,31.54,31.64,31.51,31.64,494500.0,24.444,24.5215,24.4207,24.5215,494500.0
2012-01-23 09:30:00,31.52,31.62,31.45,31.51,202500.0,24.4285,24.506,24.3742,24.4207,202500.0
2012-01-23 10:00:00,31.52,31.61,31.49,31.6,254600.0,24.4285,24.4982,24.4052,24.4905,254600.0
2012-01-23 11:00:00,31.59,31.6,31.41,31.43,154500.0,24.4827,24.4905,24.3432,24.3587,154500.0
2012-01-23 12:00:00,31.42,31.42,31.34,31.38,178700.0,24.351,24.351,24.289,24.32,178700.0
2012-01-23 13:00:00,31.37,31.45,31.37,31.4,120000.0,24.3122,24.3742,24.3122,24.3355,120000.0
2012-01-23 14:00:00,31.4,31.4,31.27,31.35,119100.0,24.3355,24.3355,24.2347,24.2967,119100.0
2012-01-23 15:00:00,31.36,31.46,31.32,31.38,370700.0,24.3045,24.382,24.2735,24.32,370700.0
2012-01-24 09:30:00,31.18,31.24,31.07,31.21,217500.0,24.165,24.2115,24.0797,24.1882,217500.0
2012-01-24 10:00:00,31.2,31.38,31.18,31.38,312500.0,24.1805,24.32,24.165,24.32,312500.0
2012-01-24 11:00:00,31.38,31.42,31.35,31.4,167700.0,24.32,24.351,24.2967,24.3355,167700.0
2012-01-24 12:00:00,31.4,31.41,31.27,31.3,233900.0,24.3355,24.3432,24.2347,24.258,233900.0
2012-01-24 13:00:00,31.3,31.3,31.17,31.17,173800.0,24.258,24.258,24.1572,24.1572,173800.0
2012-01-24 14:00:00,31.17,31.26,31.17,31.19,158500.0,24.1572,24.227,24.1572,24.1727,158500.0
2012-01-24 15:00:00,31.18,31.27,31.14,31.16,570500.0,24.165,24.2347,24.134,24.1495,570500.0
2012-01-25 09:30:00,31.11,31.23,31.07,31.15,98000.0,24.1107,24.2037,24.0797,24.1417,98000.0
2012-01-25 10:00:00,31.14,31.3,31.13,31.28,183100.0,24.134,24.258,24.1262,24.2425,183100.0
2012-01-25 11:00:00,31.28,31.36,31.25,31.31,242600.0,24.2425,24.3045,24.2192,24.2657,242600.0
2012-01-25 12:00:00,31.31,31.36,31.21,31.33,297700.0,24.2657,24.3045,24.1882,24.2812,297700.0
2012-01-25 13:00:00,31.33,31.54,31.33,31.5,363200.0,24.2812,24.444,24.2812,24.413,363200.0
2012-01-25 14:00:00,31.51,31.53,31.38,31.5,317900.0,24.4207,24.4362,24.32,24.413,317900.0
2012-01-25 15:00:00,31.5,31.54,31.44,31.51,609400.0,24.413,24.444,24.3665,24.4207,609400.0
2012-01-26 09:30:00,31.54,31.65,31.3,31.64,133500.0,24.6132,24.6991,24.4259,24.6913,133500.0
2012-01-26 10:00:00,31.64,31.67,31.57,31.59,307000.0,24.6913,24.7147,24.6366,24.6523,307000.0
2012-01-26 11:00:00,31.59,31.67,31.57,31.63,287200.0,24.6523,24.7147,24.6366,24.6835,287200.0
2012-01-26 12:00:00,31.62,31.71,31.62,31.68,204400.0,24.6757,24.7459,24.6757,24.7225,204400.0
2012-01-26 13:00:00,31.68,31.71,31.58,31.6,281700.0,24.7225,24.7459,24.6444,24.6601,281700.0
2012-01-26 14:00:00,31.6,31.67,31.58,31.62,286500.0,24.6601,24.7147,24.6444,24.6757,286500.0
2012-01-26 15:00:00,31.61,31.8,31.59,31.79,917400.0,24.6679,24.8161,24.6523,24.8083,917400.0
2012-01-27 09:30:00,31.54,31.84,31.49,31.67,241500.0,24.6132,24.8473,24.5742,24.7147,241500.0
2012-01-27 10:00:00,31.67,31.72,31.55,31.72,325800.0,24.7147,24.7537,24.621,24.7537,325800.0
2012-01-27 11:00:00,31.72,31.78,31.67,31.74,281100.0,24.7537,24.8005,24.7147,24.7693,281100.0
2012-01-27 12:00:00,31.74,31.8,31.68,31.7,233100.0,24.7693,24.8161,24.7225,24.7381,233100.0
2012-01-27 13:00:00,31.7,31.85,31.67,31.84,204300.0,24.7381,24.8552,24.7147,24.8473,204300.0
2012-01-27 14:00:00,31.85,31.88,31.78,31.81,412000.0,24.8552,24.8786,24.8005,24.8239,412000.0
2012-01-27 15:00:00,31.81,31.94,31.77,31.77,791500.0,24.8239,24.9254,24.7927,24.7927,791500.0
2012-01-30 09:30:00,31.47,31.52,31.28,31.43,185400.0,24.5586,24.5976,24.4103,24.5274,185400.0
2012-01-30 10:00:00,31.42,31.45,31.32,31.33,232800.0,24.5196,24.543,24.4415,24.4494,232800.0
2012-01-30 11:00:00,31.33,31.56,31.3,31.55,480400.0,24.4494,24.6288,24.4259,24.621,480400.0
2012-01-30 12:00:00,31.55,31.61,31.52,31.58,210000.0,24.621,24.6679,24.5976,24.6444,210000.0
2012-01-30 13:00:00,31.57,31.59,31.5,31.59,213000.0,24.6366,24.6523,24.582,24.6523,213000.0
2012-01-30 14:00:00,31.59,31.68,31.58,31.61,202400.0,24.6523,24.7225,24.6444,24.6679,202400.0
2012-01-30 15:00:00,31.62,31.62,31.51,31.59,565600.0,24.6757,24.6757,24.5898,24.6523,565600.0
2012-01-31 09:30:00,31.8,31.94,31.7,31.77,182200.0,24.8161,24.9254,24.7381,24.7927,182200.0
2012-01-31 10:00:00,31.76,31.76,31.61,31.66,309100.0,24.7849,24.7849,24.6679,24.7069,309100.0
2012-01-31 11:00:00,31.67,31.67,31.6,31.65,158900.0,24.7147,24.7147,24.6601,24.6991,158900.0
2012-01-31 12:00:00,31.64,31.67,31.59,31.6,153200.0,24.6913,24.7147,24.6523,24.6601,153200.0
2012-01-31 13:00:00,31.6,31.61,31.43,31.49,293900.0,24.6601,24.6679,24.5274,24.5742,293900.0
2012-01-31 14:00:00,31.49,31.61,31.47,31.59,205900.0,24.5742,24.6679,24.5586,24.6523,205900.0
2012-01-31 15:00:00,31.6,31.63,31.52,31.59,630000.0,24.6601,24.6835,24.5976,24.6523,630000.0
2012-02-01 09:30:00,31.96,32.49,31.74,32.39,633300.0,24.941,25.3546,24.7693,25.2766,633300.0
2012-02-01 10:00:00,32.39,32.42,32.07,32.14,537300.0,25.2766,25.3,25.0268,25.0815,537300.0
2012-02-01 11:00:00,32.14,32.18,31.96,32.11,527300.0,25.0815,25.1127,24.941,25.0581,527300.0
2012-02-01 12:00:00,32.11,32.19,32.1,32.17,386200.0,25.0581,25.1205,25.0502,25.1049,386200.0
2012-02-01 13:00:00,32.17,32.2,32.09,32.15,416300.0,25.1049,25.1283,25.0424,25.0893,416300.0
2012-02-01 14:00:00,32.15,32.2,32.13,32.17,245200.0,25.0893,25.1283,25.0737,25.1049,245200.0
2012-02-01 15:00:00,32.17,32.23,32.06,32.1,719000.0,25.1049,25.1517,25.019,25.0502,719000.0
2012-02-02 09:30:00,32.22,32.22,32.01,32.09,164000.0,25.1439,25.1439,24.98,25.0424,164000.0
2012-02-02 10:00:00,32.08,32.09,31.93,32.0,348900.0,25.0346,25.0424,24.9176,24.9722,348900.0
2012-02-02 11:00:00,32.01,32.03,31.95,31.97,158500.0,24.98,24.9956,24.9332,24.9488,158500.0
2012-02-02 12:00:00,31.97,32.01,31.91,31.91,337700.0,24.9488,24.98,24.902,24.902,337700.0
2012-02-02 13:00:00,31.92,31.94,31.83,31.87,231500.0,24.9098,24.9254,24.8395,24.8708,231500.0
2012-02-02 14:00:00,31.87,31.93,31.85,31.88,254200.0,24.8708,24.9176,24.8552,24.8786,254200.0
2012-02-02 15:00:00,31.87,31.94,31.87,31.91,584000.0,24.8708,24.9254,24.8708,24.902,584000.0
2012-02-03 09:30:00,32.28,32.41,32.04,32.07,261000.0,25.1907,25.2922,25.0034,25.0268,261000.0
2012-02-03 10:00:00,32.07,32.31,32.04,32.28,385500.0,25.0268,25.2141,25.0034,25.1907,385500.0
2012-02-03 11:00:00,32.28,32.29,32.07,32.08,363200.0,25.1907,25.1985,25.0268,25.0346,363200.0
2012-02-03 12:00:00,32.08,32.23,32.05,32.17,297200.0,25.0346,25.1517,25.0112,25.1049,297200.0
2012-02-03 13:00:00,32.17,32.18,32.11,32.15,151200.0,25.1049,25.1127,25.0581,25.0893,151200.0
2012-02-03 14:00:00,32.16,32.26,32.15,32.26,213300.0,25.0971,25.1751,25.0893,25.1751,213300.0
2012-02-03 15:00:00,32.26,32.55,32.25,32.52,1339100.0,25.1751,25.4014,25.1673,25.378,1339100.0
2012-02-06 09:30:00,32.37,32.37,32.12,32.15,320800.0,25.2609,25.2609,25.0659,25.0893,320800.0
2012-02-06 10:00:00,32.15,32.15,32.02,32.13,176500.0,25.0893,25.0893,24.9878,25.0737,176500.0
2012-02-06 11:00:00,32.13,32.18,32.09,32.13,139000.0,25.0737,25.1127,25.0424,25.0737,139000.0
2012-02-06 12:00:00,32.14,32.22,32.11,32.22,153200.0,25.0815,25.1439,25.0581,25.1439,153200.0
2012-02-06 13:00:00,32.22,32.26,32.18,32.2,194300.0,25.1439,25.1751,25.1127,25.1283,194300.0
2012-02-06 14:00:00,32.2,32.26,32.19,32.25,144400.0,25.1283,25.1751,25.1205,25.1673,144400.0
2012-02-06 15:00:00,32.25,32.26,32.19,32.21,537900.0,25.1673,25.1751,25.1205,25.1361,537900.0
2012-02-07 09:30:00,32.1,32.35,32.05,32.27,268900.0,25.0502,25.2453,25.0112,25.1829,268900.0
2012-02-07 10:00:00,32.26,32.41,32.26,32.4,265500.0,25.1751,25.2922,25.1751,25.2844,265500.0
2012-02-07 11:00:00,32.4,32.59,32.39,32.56,186500.0,25.2844,25.4326,25.2766,25.4092,186500.0
2012-02-07 12:00:00,32.56,32.6,32.52,32.57,93000.0,25.4092,25.4404,25.378,25.417,93000.0
2012-02-07 13:00:00,32.57,32.61,32.5,32.6,232900.0,25.417,25.4482,25.3624,25.4404,232900.0
2012-02-07 14:00:00,32.59,32.63,32.56,32.57,253300.0,25.4326,25.4638,25.4092,25.417,253300.0
2012-02-07 15:00:00,32.56,32.72,32.56,32.63,916100.0,25.4092,25.5341,25.4092,25.4638,916100.0
2012-02-08 09:30:00,32.6,32.66,32.32,32.66,181500.0,25.4404,25.4873,25.2219,25.4873,181500.0
2012-02-08 10:00:00,32.66,32.67,32.47,32.58,214500.0,25.4873,25.4951,25.339,25.4248,214500.0
2012-02-08 11:00:00,32.58,32.67,32.5,32.53,350400.0,25.4248,25.4951,25.3624,25.3858,350400.0
2012-02-08 12:00:00,32.54,32.59,32.43,32.44,202600.0,25.3936,25.4326,25.3078,25.3156,202600.0
2012-02-08 13:00:00,32.44,32.49,32.42,32.46,144800.0,25.3156,25.3546,25.3,25.3312,144800.0
2012-02-08 14:00:00,32.47,32.5,32.41,32.46,258500.0,25.339,25.3624,25.2922,25.3312,258500.0
2012-02-08 15:00:00,32.46,32.5,32.38,32.42,721500.0,25.3312,25.3624,25.2688,25.3,721500.0
2012-02-09 09:30:00,32.43,32.63,32.37,32.53,199000.0,25.3078,25.4638,25.2609,25.3858,199000.0
2012-02-09 10:00:00,32.53,32.54,32.41,32.43,281600.0,25.3858,25.3936,25.2922,25.3078,281600.0
2012-02-09 11:00:00,32.44,32.5,32.31,32.48,176000.0,25.3156,25.3624,25.2141,25.3468,176000.0
2012-02-09 12:00:00,32.49,32.58,32.46,32.58,193500.0,25.3546,25.4248,25.3312,25.4248,193500.0
2012-02-09 13:00:00,32.58,32.65,32.56,32.65,253500.0,25.4248,25.4795,25.4092,25.4795,253500.0
2012-02-09 14:00:00,32.64,32.65,32.59,32.61,138100.0,25.4717,25.4795,25.4326,25.4482,138100.0
2012-02-09 15:00:00,32.6,32.61,32.45,32.46,903500.0,25.4404,25.4482,25.3234,25.3312,903500.0
2012-02-10 09:30:00,32.19,32.33,32.08,32.11,161600.0,25.1205,25.2297,25.0346,25.0581,161600.0
2012-02-10 10:00:00,32.11,32.16,32.01,32.13,423100.0,25.0581,25.0971,24.98,25.0737,423100.0
2012-02-10 11:00:00,32.14,32.16,32.08,32.13,427500.0,25.0815,25.0971,25.0346,25.0737,427500.0
2012-02-10 12:00:00,32.13,32.14,32.06,32.11,179800.0,25.0737,25.0815,25.019,25.0581,179800.0
2012-02-10 13:00:00,32.12,32.13,31.96,31.97,509000.0,25.0659,25.0737,24.941,24.9488,509000.0
2012-02-10 14:00:00,31.98,32.03,31.96,32.01,235700.0,24.9566,24.9956,24.941,24.98,235700.0
2012-02-10 15:00:00,32.01,32.06,31.96,32.04,791200.0,24.98,25.019,24.941,25.0034,791200.0
2012-02-13 09:30:00,32.26,32.47,32.25,32.33,273200.0,25.1751,25.339,25.1673,25.2297,273200.0
2012-02-13 10:00:00,32.33,32.45,32.32,32.43,508100.0,25.2297,25.3234,25.2219,25.3078,508100.0
2012-02-13 11:00:00,32.43,32.44,32.34,32.4,366700.0,25.3078,25.3156,25.2375,25.2844,366700.0
2012-02-13 12:00:00,32.4,32.4,32.27,32.3,456200.0,25.2844,25.2844,25.1829,25.2063,456200.0
2012-02-13 13:00:00,32.3,32.38,32.3,32.37,232800.0,25.2063,25.2688,25.2063,25.2609,232800.0
2012-02-13 14:00:00,32.36,32.41,32.34,32.39,756100.0,25.2531,25.2922,25.2375,25.2766,756100.0
2012-02-13 15:00:00,32.39,32.39,32.22,32.26,844400.0,25.2766,25.2766,25.1439,25.1751,844400.0
2012-02-14 09:30:00,32.02,32.2,31.5,31.96,477300.0,24.9878,25.1283,24.582,24.941,477300.0
2012-02-14 10:00:00,31.96,31.96,31.64,31.68,656300.0,24.941,24.941,24.6913,24.7225,656300.0
2012-02-14 11:00:00,31.67,31.79,31.59,31.77,492600.0,24.7147,24.8083,24.6523,24.7927,492600.0
2012-02-14 12:00:00,31.76,31.87,31.76,31.79,251500.0,24.7849,24.8708,24.7849,24.8083,251500.0
2012-02-14 13:00:00,31.78,31.8,31.72,31.74,292500.0,24.8005,24.8161,24.7537,24.7693,292500.0
2012-02-14 14:00:00,31.74,31.83,31.65,31.82,359600.0,24.7693,24.8395,24.6991,24.8317,359600.0
2012-02-14 15:00:00,31.81,31.96,31.76,31.89,1034100.0,24.8239,24.941,24.7849,24.8864,1034100.0
2012-02-15 09:30:00,31.95,31.97,31.61,31.68,667400.0,24.9332,24.9488,24.6679,24.7225,667400.0
2012-02-15 10:00:00,31.67,31.76,31.49,31.56,756300.0,24.7147,24.7849,24.5742,24.6288,756300.0
2012-02-15 11:00:00,31.56,31.63,31.5,31.58,410700.0,24.6288,24.6835,24.582,24.6444,410700.0
2012-02-15 12:00:00,31.59,31.6,31.48,31.52,306500.0,24.6523,24.6601,24.5664,24.5976,306500.0
2012-02-15 13:00:00,31.51,31.52,31.3,31.35,387400.0,24.5898,24.5976,24.4259,24.465,387400.0
2012-02-15 14:00:00,31.35,31.42,31.26,31.26,494100.0,24.465,24.5196,24.3947,24.3947,494100.0
2012-02-15 15:00:00,31.26,31.3,31.16,31.24,888700.0,24.3947,24.4259,24.3167,24.3791,888700.0
2012-02-16 09:30:00,31.39,31.7,31.29,31.64,270100.0,24.4962,24.7381,24.4181,24.6913,270100.0
2012-02-16 10:00:00,31.65,31.73,31.57,31.58,226300.0,24.6991,24.7615,24.6366,24.6444,226300.0
2012-02-16 11:00:00,31.58,31.65,31.52,31.55,344600.0,24.6444,24.6991,24.5976,24.621,344600.0
2012-02-16 12:00:00,31.56,31.61,31.52,31.61,247300.0,24.6288,24.6679,24.5976,24.6679,247300.0
2012-02-16 13:00:00,31.61,31.62,31.55,31.58,189000.0,24.6679,24.6757,24.621,24.6444,189000.0
2012-02-16 14:00:00,31.57,31.59,31.55,31.57,187300.0,24.6366,24.6523,24.621,24.6366,187300.0
2012-02-16 15:00:00,31.57,31.6,31.49,31.49,1011500.0,24.6366,24.6601,24.5742,24.5742,1011500.0
2012-02-17 09:30:00,31.71,32.07,31.61,32.06,767100.0,24.7459,25.0268,24.6679,25.019,767100.0
2012-02-17 10:00:00,32.06,32.17,31.96,32.11,1004500.0,25.019,25.1049,24.941,25.0581,1004500.0
2012-02-17 11:00:00,32.11,32.11,31.83,31.84,393400.0,25.0581,25.0581,24.8395,24.8473,393400.0
2012-02-17 12:00:00,31.85,32.01,31.85,32.0,202100.0,24.8552,24.98,24.8552,24.9722,202100.0
2012-02-17 13:00:00,31.99,32.04,31.99,32.04,161000.0,24.9644,25.0034,24.9644,25.0034,161000.0
2012-02-17 14:00:00,32.04,32.04,31.99,32.02,584600.0,25.0034,25.0034,24.9644,24.9878,584600.0
2012-02-17 15:00:00,32.03,32.24,32.02,32.21,1215300.0,24.9956,25.1595,24.9878,25.1361,1215300.0
2012-02-21 09:30:00,31.82,32.18,31.82,32.12,559800.0,24.8317,25.1127,24.8317,25.0659,559800.0
2012-02-21 10:00:00,32.13,32.3,32.08,32.26,531100.0,25.0737,25.2063,25.0346,25.1751,531100.0
2012-02-21 11:00:00,32.26,32.28,32.16,32.25,366500.0,25.1751,25.1907,25.0971,25.1673,366500.0
2012-02-21 12:00:00,32.25,32.33,32.24,32.26,399600.0,25.1673,25.2297,25.1595,25.1751,399600.0
2012-02-21 13:00:00,32.25,32.28,32.2,32.24,353600.0,25.1673,25.1907,25.1283,25.1595,353600.0
2012-02-21 14:00:00,32.25,32.28,32.18,32.22,428400.0,25.1673,25.1907,25.1127,25.1439,428400.0
2012-02-21 15:00:00,32.23,32.3,32.19,32.26,932700.0,25.1517,25.2063,25.1205,25.1751,932700.0
2012-02-22 09:30:00,32.13,32.27,32.09,32.19,260000.0,25.0737,25.1829,25.0424,25.1205,260000.0
2012-02-22 10:00:00,32.19,32.27,31.97,31.98,404700.0,25.1205,25.1829,24.9488,24.9566,404700.0
2012-02-22 11:00:00,31.98,31.99,31.74,31.76,293600.0,24.9566,24.9644,24.7693,24.7849,293600.0
2012-02-22 12:00:00,31.76,31.78,31.68,31.76,215200.0,24.7849,24.8005,24.7225,24.7849,215200.0
2012-02-22 13:00:00,31.76,31.87,31.73,31.81,237800.0,24.7849,24.8708,24.7615,24.8239,237800.0
2012-02-22 14:00:00,31.81,31.83,31.74,31.74,282800.0,24.8239,24.8395,24.7693,24.7693,282800.0
2012-02-22 15:00:00,31.75,31.79,31.71,31.75,604400.0,24.7771,24.8083,24.7459,24.7771,604400.0
2012-02-23 09:30:00,31.7,31.87,31.64,31.76,120400.0,24.7381,24.8708,24.6913,24.7849,120400.0
2012-02-23 10:00:00,31.76,32.05,31.75,32.0,496400.0,24.7849,25.0112,24.7771,24.9722,496400.0
2012-02-23 11:00:00,32.0,32.12,32.0,32.11,286500.0,24.9722,25.0659,24.9722,25.0581,286500.0
2012-02-23 12:00:00,32.11,32.13,32.07,32.09,237200.0,25.0581,25.0737,25.0268,25.0424,237200.0
2012-02-23 13:00:00,32.1,32.11,32.05,32.08,179800.0,25.0502,25.0581,25.0112,25.0346,179800.0
2012-02-23 14:00:00,32.09,32.09,31.94,31.95,205200.0,25.0424,25.0424,24.9254,24.9332,205200.0
2012-02-23 15:00:00,31.96,32.04,31.95,32.01,574300.0,24.941,25.0034,24.9332,24.98,574300.0
2012-02-24 09:30:00,32.0,32.09,31.75,31.87,162300.0,24.9722,25.0424,24.7771,24.8708,162300.0
2012-02-24 10:00:00,31.87,31.93,31.76,31.78,210000.0,24.8708,24.9176,24.7849,24.8005,210000.0
2012-02-24 11:00:00,31.79,31.94,31.77,31.94,167300.0,24.8083,24.9254,24.7927,24.9254,167300.0
2012-02-24 12:00:00,31.94,31.98,31.92,31.94,108700.0,24.9254,24.9566,24.9098,24.9254,108700.0
2012-02-24 13:00:00,31.94,31.95,31.75,31.76,124200.0,24.9254,24.9332,24.7771,24.7849,124200.0
2012-02-24 14:00:00,31.77,31.83,31.73,31.78,188300.0,24.7927,24.8395,24.7615,24.8005,188300.0
2012-02-24 15:00:00,31.78,31.8,31.75,31.78,370600.0,24.8005,24.8161,24.7771,24.8005,370600.0
2012-02-27 09:30:00,31.5,31.64,31.46,31.62,238800.0,24.582,24.6913,24.5508,24.6757,238800.0
2012-02-27 10:00:00,31.61,31.74,31.6,31.7,137600.0,24.6679,24.7693,24.6601,24.7381,137600.0
2012-02-27 11:00:00,31.7,31.78,31.67,31.69,171000.0,24.7381,24.8005,24.7147,24.7303,171000.0
2012-02-27 12:00:00,31.69,31.74,31.66,31.71,111700.0,24.7303,24.7693,24.7069,24.7459,111700.0
2012-02-27 13:00:00,31.7,31.72,31.58,31.6,95700.0,24.7381,24.7537,24.6444,24.6601,95700.0
2012-02-27 14:00:00,31.6,31.67,31.6,31.61,168200.0,24.6601,24.7147,24.6601,24.6679,168200.0
2012-02-27 15:00:00,31.61,31.67,31.56,31.56,596400.0,24.6679,24.7147,24.6288,24.6288,596400.0
2012-02-28 09:30:00,31.53,31.65,31.4,31.46,192900.0,24.6054,24.6991,24.504,24.5508,192900.0
2012-02-28 10:00:00,31.46,31.59,31.43,31.55,315500.0,24.5508,24.6523,24.5274,24.621,315500.0
2012-02-28 11:00:00,31.56,31.59,31.47,31.5,184700.0,24.6288,24.6523,24.5586,24.582,184700.0
2012-02-28 12:00:00,31.51,31.52,31.4,31.45,149800.0,24.5898,24.5976,24.504,24.543,149800.0
2012-02-28 13:00:00,31.46,31.47,31.36,31.39,92700.0,24.5508,24.5586,24.4728,24.4962,92700.0
2012-02-28 14:00:00,31.39,31.42,31.3,31.39,173000.0,24.4962,24.5196,24.4259,24.4962,173000.0
2012-02-28 15:00:00,31.38,31.49,31.38,31.4,693500.0,24.4884,24.5742,24.4884,24.504,693500.0
2012-02-29 09:30:00,31.48,31.77,31.46,31.71,184300.0,24.5664,24.7927,24.5508,24.7459,184300.0
2012-02-29 10:00:00,31.72,31.75,31.51,31.56,424600.0,24.7537,24.7771,24.5898,24.6288,424600.0
2012-02-29 11:00:00,31.55,31.59,31.42,31.45,226900.0,24.621,24.6523,24.5196,24.543,226900.0
2012-02-29 12:00:00,31.45,31.49,31.41,31.44,129700.0,24.543,24.5742,24.5118,24.5352,129700.0
2012-02-29 13:00:00,31.44,31.49,31.27,31.3,592800.0,24.5352,24.5742,24.4025,24.4259,592800.0
2012-02-29 14:00:00,31.3,31.32,31.23,31.29,366000.0,24.4259,24.4415,24.3713,24.4181,366000.0
2012-02-29 15:00:00,31.28,31.31,31.19,31.21,752100.0,24.4103,24.4337,24.3401,24.3557,752100.0
2012-03-01 09:30:00,31.24,31.8,31.24,31.74,504600.0,24.3791,24.8161,24.3791,24.7693,504600.0
2012-03-01 10:00:00,31.74,31.86,31.5,31.86,510200.0,24.7693,24.863,24.582,24.863,510200.0
2012-03-01 11:00:00,31.85,32.0,31.84,31.95,744000.0,24.8552,24.9722,24.8473,24.9332,744000.0
2012-03-01 12:00:00,31.95,32.03,31.95,32.0,591900.0,24.9332,24.9956,24.9332,24.9722,591900.0
2012-03-01 13:00:00,32.0,32.05,31.98,32.0,278700.0,24.9722,25.0112,24.9566,24.9722,278700.0
2012-03-01 14:00:00,32.0,32.01,31.95,32.0,314300.0,24.9722,24.98,24.9332,24.9722,314300.0
2012-03-01 15:00:00,32.0,32.05,31.85,32.03,902500.0,24.9722,25.0112,24.8552,24.9956,902500.0
2012-03-02 09:30:00,31.99,32.0,31.78,31.89,251500.0,24.9644,24.9722,24.8005,24.8864,251500.0
2012-03-02 10:00:00,31.88,31.88,31.68,31.71,282100.0,24.8786,24.8786,24.7225,24.7459,282100.0
2012-03-02 11:00:00,31.71,31.72,31.64,31.71,210400.0,24.7459,24.7537,24.6913,24.7459,210400.0
2012-03-02 12:00:00,31.71,31.75,31.7,31.75,196200.0,24.7459,24.7771,24.7381,24.7771,196200.0
2012-03-02 13:00:00,31.75,31.79,31.63,31.67,166200.0,24.7771,24.8083,24.6835,24.7147,166200.0
2012-03-02 14:00:00,31.68,31.7,31.63,31.7,161200.0,24.7225,24.7381,24.6835,24.7381,161200.0
2012-03-02 15:00:00,31.7,31.74,31.67,31.7,474000.0,24.7381,24.7693,24.7147,24.7381,474000.0
2012-03-05 09:30:00,31.59,31.7,31.49,31.65,204300.0,24.6523,24.7381,24.5742,24.6991,204300.0
2012-03-05 10:00:00,31.65,31.71,31.5,31.5,305800.0,24.6991,24.7459,24.582,24.582,305800.0
2012-03-05 11:00:00,31.51,31.6,31.45,31.58,236700.0,24.5898,24.6601,24.543,24.6444,236700.0
2012-03-05 12:00:00,31.57,31.72,31.57,31.72,231400.0,24.6366,24.7537,24.6366,24.7537,231400.0
2012-03-05 13:00:00,31.72,31.77,31.71,31.76,209700.0,24.7537,24.7927,24.7459,24.7849,209700.0
2012-03-05 14:00:00,31.76,31.91,31.76,31.9,345400.0,24.7849,24.902,24.7849,24.8942,345400.0
2012-03-05 15:00:00,31.91,31.95,31.86,31.88,626300.0,24.902,24.9332,24.863,24.8786,626300.0
2012-03-06 09:30:00,31.52,31.56,31.35,31.35,363900.0,24.5976,24.6288,24.465,24.465,363900.0
2012-03-06 10:00:00,31.35,31.39,31.28,31.33,290200.0,24.465,24.4962,24.4103,24.4494,290200.0
2012-03-06 11:00:00,31.32,31.44,31.27,31.34,353600.0,24.4415,24.5352,24.4025,24.4572,353600.0
2012-03-06 12:00:00,31.34,31.42,31.3,31.42,585700.0,24.4572,24.5196,24.4259,24.5196,585700.0
2012-03-06 13:00:00,31.41,31.47,31.38,31.45,409900.0,24.5118,24.5586,24.4884,24.543,409900.0
2012-03-06 14:00:00,31.45,31.51,31.43,31.49,309800.0,24.543,24.5898,24.5274,24.5742,309800.0
2012-03-06 15:00:00,31.49,31.51,31.44,31.48,985700.0,24.5742,24.5898,24.5352,24.5664,985700.0
2012-03-07 09:30:00,31.5,31.5,31.45,31.46,167400.0,24.582,24.582,24.543,24.5508,167400.0
2012-03-07 10:00:00,31.45,31.6,31.45,31.56,297500.0,24.543,24.6601,24.543,24.6288,297500.0
2012-03-07 11:00:00,31.56,31.69,31.56,31.65,184200.0,24.6288,24.7303,24.6288,24.6991,184200.0
2012-03-07 12:00:00,31.66,31.7,31.65,31.7,138000.0,24.7069,24.7381,24.6991,24.7381,138000.0
2012-03-07 13:00:00,31.7,31.7,31.65,31.68,261100.0,24.7381,24.7381,24.6991,24.7225,261100.0
2012-03-07 14:00:00,31.67,31.76,31.65,31.76,297400.0,24.7147,24.7849,24.6991,24.7849,297400.0
2012-03-07 15:00:00,31.75,31.81,31.75,31.8,689300.0,24.7771,24.8239,24.7771,24.8161,689300.0
2012-03-08 09:30:00,31.95,32.0,31.84,31.91,352400.0,24.9332,24.9722,24.8473,24.902,352400.0
2012-03-08 10:00:00,31.91,31.97,31.88,31.92,495800.0,24.902,24.9488,24.8786,24.9098,495800.0
2012-03-08 11:00:00,31.92,32.06,31.92,32.01,356700.0,24.9098,25.019,24.9098,24.98,356700.0
2012-03-08 12:00:00,32.01,32.17,31.99,32.15,382700.0,24.98,25.1049,24.9644,25.0893,382700.0
2012-03-08 13:00:00,32.16,32.17,32.02,32.03,312200.0,25.0971,25.1049,24.9878,24.9956,312200.0
2012-03-08 14:00:00,32.02,32.16,31.99,32.16,196200.0,24.9878,25.0971,24.9644,25.0971,196200.0
2012-03-08 15:00:00,32.15,32.26,32.07,32.26,977800.0,25.0893,25.1751,25.0268,25.1751,977800.0
2012-03-09 09:30:00,32.26,32.31,32.11,32.21,294100.0,25.1751,25.2141,25.0581,25.1361,294100.0
2012-03-09 10:00:00,32.22,32.24,32.12,32.23,297700.0,25.1439,25.1595,25.0659,25.1517,297700.0
2012-03-09 11:00:00,32.23,32.25,32.17,32.23,271000.0,25.1517,25.1673,25.1049,25.1517,271000.0
2012-03-09 12:00:00,32.22,32.26,32.21,32.23,229900.0,25.1439,25.1751,25.1361,25.1517,229900.0
2012-03-09 13:00:00,32.23,32.27,32.18,32.26,333900.0,25.1517,25.1829,25.1127,25.1751,333900.0
2012-03-09 14:00:00,32.26,32.33,32.22,32.25,213200.0,25.1751,25.2297,25.1439,25.1673,213200.0
2012-03-09 15:00:00,32.26,32.28,32.2,32.26,448600.0,25.1751,25.1907,25.1283,25.1751,448600.0
2012-03-12 09:30:00,32.18,32.3,32.12,32.22,128500.0,25.1127,25.2063,25.0659,25.1439,128500.0
2012-03-12 10:00:00,32.22,32.33,32.16,32.31,271800.0,25.1439,25.2297,25.0971,25.2141,271800.0
2012-03-12 11:00:00,32.31,32.32,32.2,32.2,158000.0,25.2141,25.2219,25.1283,25.1283,158000.0
2012-03-12 12:00:00,32.2,32.28,32.17,32.21,148500.0,25.1283,25.1907,25.1049,25.1361,148500.0
2012-03-12 13:00:00,32.2,32.24,32.18,32.21,124700.0,25.1283,25.1595,25.1127,25.1361,124700.0
2012-03-12 14:00:00,32.21,32.25,32.14,32.15,154900.0,25.1361,25.1673,25.0815,25.0893,154900.0
2012-03-12 15:00:00,32.16,32.18,32.04,32.12,471500.0,25.0971,25.1127,25.0034,25.0659,471500.0
2012-03-13 09:30:00,32.34,32.38,32.17,32.26,82900.0,25.2375,25.2688,25.1049,25.1751,82900.0
2012-03-13 10:00:00,32.26,32.27,32.16,32.18,140600.0,25.1751,25.1829,25.0971,25.1127,140600.0
2012-03-13 11:00:00,32.18,32.24,32.11,32.17,161800.0,25.1127,25.1595,25.0581,25.1049,161800.0
2012-03-13 12:00:00,32.18,32.21,32.12,32.17,150600.0,25.1127,25.1361,25.0659,25.1049,150600.0
2012-03-13 13:00:00,32.17,32.23,32.14,32.18,200700.0,25.1049,25.1517,25.0815,25.1127,200700.0
2012-03-13 14:00:00,32.18,32.3,32.18,32.24,260200.0,25.1127,25.2063,25.1127,25.1595,260200.0
2012-03-13 15:00:00,32.23,32.71,32.23,32.7,1200800.0,25.1517,25.5263,25.1517,25.5185,1200800.0
2012-03-14 09:30:00,32.72,32.75,32.56,32.71,207000.0,25.5341,25.5575,25.4092,25.5263,207000.0
2012-03-14 10:00:00,32.71,32.93,32.7,32.9,466100.0,25.5263,25.698,25.5185,25.6746,466100.0
2012-03-14 11:00:00,32.9,32.96,32.87,32.94,303400.0,25.6746,25.7214,25.6511,25.7058,303400.0
2012-03-14 12:00:00,32.93,32.99,32.91,32.98,321900.0,25.698,25.7448,25.6824,25.737,321900.0
2012-03-14 13:00:00,32.98,33.0,32.96,33.0,321800.0,25.737,25.7526,25.7214,25.7526,321800.0
2012-03-14 14:00:00,32.99,33.06,32.95,33.0,472600.0,25.7448,25.7994,25.7136,25.7526,472600.0
2012-03-14 15:00:00,33.0,33.0,32.91,32.97,716800.0,25.7526,25.7526,25.6824,25.7292,716800.0
2012-03-15 09:30:00,32.95,32.97,32.73,32.79,219100.0,25.7136,25.7292,25.5419,25.5887,219100.0
2012-03-15 10:00:00,32.8,32.84,32.74,32.83,405600.0,25.5965,25.6277,25.5497,25.6199,405600.0
2012-03-15 11:00:00,32.83,32.98,32.77,32.95,176700.0,25.6199,25.737,25.5731,25.7136,176700.0
2012-03-15 12:00:00,32.94,33.09,32.91,33.05,237500.0,25.7058,25.8228,25.6824,25.7916,237500.0
2012-03-15 13:00:00,33.04,33.07,33.04,33.06,221800.0,25.7838,25.8072,25.7838,25.7994,221800.0
2012-03-15 14:00:00,33.05,33.09,33.05,33.07,175100.0,25.7916,25.8228,25.7916,25.8072,175100.0
2012-03-15 15:00:00,33.08,33.28,33.07,33.27,971500.0,25.815,25.9711,25.8072,25.9633,971500.0
2012-03-16 09:30:00,33.4,33.4,33.05,33.09,971100.0,26.0647,26.0647,25.7916,25.8228,971100.0
2012-03-16 10:00:00,33.08,33.14,33.0,33.1,350300.0,25.815,25.8618,25.7526,25.8306,350300.0
2012-03-16 11:00:00,33.09,33.11,32.96,32.98,242200.0,25.8228,25.8384,25.7214,25.737,242200.0
2012-03-16 12:00:00,32.98,33.09,32.96,33.0,258400.0,25.737,25.8228,25.7214,25.7526,258400.0
2012-03-16 13:00:00,33.01,33.05,32.99,33.04,305700.0,25.7604,25.7916,25.7448,25.7838,305700.0
2012-03-16 14:00:00,33.04,33.04,32.99,33.0,207700.0,25.7838,25.7838,25.7448,25.7526,207700.0
2012-03-16 15:00:00,33.0,33.03,32.95,32.98,729300.0,25.7526,25.776,25.7136,25.737,729300.0
2012-03-19 09:30:00,32.86,32.99,32.8,32.98,174900.0,25.6433,25.7448,25.5965,25.737,174900.0
2012-03-19 10:00:00,32.99,32.99,32.79,32.83,206400.0,25.7448,25.7448,25.5887,25.6199,206400.0
2012-03-19 11:00:00,32.83,32.88,32.77,32.87,156600.0,25.6199,25.6589,25.5731,25.6511,156600.0
2012-03-19 12:00:00,32.87,32.87,32.82,32.82,148000.0,25.6511,25.6511,25.6121,25.6121,148000.0
2012-03-19 13:00:00,32.83,32.87,32.82,32.85,269700.0,25.6199,25.6511,25.6121,25.6355,269700.0
2012-03-19 14:00:00,32.85,32.86,32.79,32.79,287700.0,25.6355,25.6433,25.5887,25.5887,287700.0
2012-03-19 15:00:00,32.8,32.81,32.69,32.71,622700.0,25.5965,25.6043,25.5107,25.5263,622700.0
2012-03-20 09:30:00,32.62,32.72,32.55,32.71,134700.0,25.456,25.5341,25.4014,25.5263,134700.0
2012-03-20 10:00:00,32.72,32.84,32.69,32.74,260100.0,25.5341,25.6277,25.5107,25.5497,260100.0
2012-03-20 11:00:00,32.75,32.81,32.72,32.77,192000.0,25.5575,25.6043,25.5341,25.5731,192000.0
2012-03-20 12:00:00,32.78,32.81,32.72,32.73,174900.0,25.5809,25.6043,25.5341,25.5419,174900.0
2012-03-20 13:00:00,32.73,32.81,32.72,32.81,103900.0,25.5419,25.6043,25.5341,25.6043,103900.0
2012-03-20 14:00:00,32.8,32.82,32.75,32.75,156500.0,25.5965,25.6121,25.5575,25.5575,156500.0
2012-03-20 15:00:00,32.76,32.79,32.57,32.64,485400.0,25.5653,25.5887,25.417,25.4717,485400.0
2012-03-21 09:30:00,32.9,33.05,32.76,33.0,532600.0,25.6746,25.7916,25.5653,25.7526,532600.0
2012-03-21 10:00:00,33.0,33.03,32.8,32.81,461900.0,25.7526,25.776,25.5965,25.6043,461900.0
2012-03-21 11:00:00,32.81,32.95,32.78,32.85,321000.0,25.6043,25.7136,25.5809,25.6355,321000.0
2012-03-21 12:00:00,32.84,32.88,32.8,32.87,173500.0,25.6277,25.6589,25.5965,25.6511,173500.0
2012-03-21 13:00:00,32.87,32.87,32.79,32.86,273800.0,25.6511,25.6511,25.5887,25.6433,273800.0
2012-03-21 14:00:00,32.85,32.87,32.8,32.87,199600.0,25.6355,25.6511,25.5965,25.6511,199600.0
2012-03-21 15:00:00,32.87,32.93,32.84,32.85,588400.0,25.6511,25.698,25.6277,25.6355,588400.0
2012-03-22 09:30:00,32.62,32.74,32.49,32.63,247200.0,25.456,25.5497,25.3546,25.4638,247200.0
2012-03-22 10:00:00,32.63,32.7,32.47,32.48,233800.0,25.4638,25.5185,25.339,25.3468,233800.0
2012-03-22 11:00:00,32.48,32.5,32.38,32.38,297200.0,25.3468,25.3624,25.2688,25.2688,297200.0
2012-03-22 12:00:00,32.39,32.41,32.38,32.4,160800.0,25.2766,25.2922,25.2688,25.2844,160800.0
2012-03-22 13:00:00,32.39,32.46,32.39,32.42,176600.0,25.2766,25.3312,25.2766,25.3,176600.0
2012-03-22 14:00:00,32.43,32.47,32.39,32.4,257600.0,25.3078,25.339,25.2766,25.2844,257600.0
2012-03-22 15:00:00,32.39,32.4,32.34,32.37,523700.0,25.2766,25.2844,25.2375,25.2609,523700.0
2012-03-23 09:30:00,32.44,32.49,32.37,32.45,115700.0,25.3156,25.3546,25.2609,25.3234,115700.0
2012-03-23 10:00:00,32.45,32.45,32.32,32.39,166400.0,25.3234,25.3234,25.2219,25.2766,166400.0
2012-03-23 11:00:00,32.39,32.58,32.39,32.58,103100.0,25.2766,25.4248,25.2766,25.4248,103100.0
2012-03-23 12:00:00,32.58,32.58,32.52,32.55,121400.0,25.4248,25.4248,25.378,25.4014,121400.0
2012-03-23 13:00:00,32.55,32.6,32.53,32.57,197600.0,25.4014,25.4404,25.3858,25.417,197600.0
2012-03-23 14:00:00,32.57,32.57,32.47,32.47,144100.0,25.417,25.417,25.339,25.339,144100.0
2012-03-23 15:00:00,32.48,32.54,32.45,32.52,347300.0,25.3468,25.3936,25.3234,25.378,347300.0
2012-03-26 09:30:00,32.77,32.81,32.63,32.69,167600.0,25.5731,25.6043,25.4638,25.5107,167600.0
2012-03-26 10:00:00,32.68,32.79,32.66,32.77,283200.0,25.5029,25.5887,25.4873,25.5731,283200.0
2012-03-26 11:00:00,32.77,32.78,32.73,32.76,163100.0,25.5731,25.5809,25.5419,25.5653,163100.0
2012-03-26 12:00:00,32.76,32.84,32.76,32.81,204200.0,25.5653,25.6277,25.5653,25.6043,204200.0
2012-03-26 13:00:00,32.81,32.82,32.76,32.78,167100.0,25.6043,25.6121,25.5653,25.5809,167100.0
2012-03-26 14:00:00,32.78,32.88,32.77,32.86,245800.0,25.5809,25.6589,25.5731,25.6433,245800.0
2012-03-26 15:00:00,32.86,33.03,32.85,33.03,841700.0,25.6433,25.776,25.6355,25.776,841700.0
2012-03-27 09:30:00,33.05,33.05,32.86,33.05,193800.0,25.7916,25.7916,25.6433,25.7916,193800.0
2012-03-27 10:00:00,33.05,33.06,32.95,33.02,183500.0,25.7916,25.7994,25.7136,25.7682,183500.0
2012-03-27 11:00:00,33.02,33.03,32.95,33.02,186100.0,25.7682,25.776,25.7136,25.7682,186100.0
2012-03-27 12:00:00,33.02,33.07,33.01,33.05,265100.0,25.7682,25.8072,25.7604,25.7916,265100.0
2012-03-27 13:00:00,33.05,33.05,32.98,33.0,100800.0,25.7916,25.7916,25.737,25.7526,100800.0
2012-03-27 14:00:00,33.01,33.04,32.97,32.98,171700.0,25.7604,25.7838,25.7292,25.737,171700.0
2012-03-27 15:00:00,32.99,33.02,32.91,32.92,350500.0,25.7448,25.7682,25.6824,25.6902,350500.0
2012-03-28 09:30:00,32.89,32.98,32.76,32.95,106700.0,25.6667,25.737,25.5653,25.7136,106700.0
2012-03-28 10:00:00,32.95,33.03,32.9,32.91,170700.0,25.7136,25.776,25.6746,25.6824,170700.0
2012-03-28 11:00:00,32.92,32.94,32.74,32.82,136300.0,25.6902,25.7058,25.5497,25.6121,136300.0
2012-03-28 12:00:00,32.83,32.86,32.8,32.86,148000.0,25.6199,25.6433,25.5965,25.6433,148000.0
2012-03-28 13:00:00,32.86,32.94,32.84,32.91,239700.0,25.6433,25.7058,25.6277,25.6824,239700.0
2012-03-28 14:00:00,32.91,33.02,32.83,33.02,310800.0,25.6824,25.7682,25.6199,25.7682,310800.0
2012-03-28 15:00:00,33.01,33.14,32.95,33.14,734700.0,25.7604,25.8618,25.7136,25.8618,734700.0
2012-03-29 09:30:00,32.93,32.93,32.58,32.8,228600.0,25.698,25.698,25.4248,25.5965,228600.0
2012-03-29 10:00:00,32.77,32.8,32.62,32.63,263400.0,25.5731,25.5965,25.456,25.4638,263400.0
2012-03-29 11:00:00,32.62,32.77,32.6,32.67,244100.0,25.456,25.5731,25.4404,25.4951,244100.0
2012-03-29 12:00:00,32.68,32.71,32.6,32.7,190700.0,25.5029,25.5263,25.4404,25.5185,190700.0
2012-03-29 13:00:00,32.69,32.69,32.58,32.65,168100.0,25.5107,25.5107,25.4248,25.4795,168100.0
2012-03-29 14:00:00,32.65,32.71,32.62,32.7,258000.0,25.4795,25.5263,25.456,25.5185,258000.0
2012-03-29 15:00:00,32.7,32.8,32.7,32.75,407000.0,25.5185,25.5965,25.5185,25.5575,407000.0
2012-03-30 09:30:00,32.87,32.93,32.72,32.78,124800.0,25.6511,25.698,25.5341,25.5809,124800.0
2012-03-30 10:00:00,32.78,32.84,32.59,32.61,184700.0,25.5809,25.6277,25.4326,25.4482,184700.0
2012-03-30 11:00:00,32.62,32.83,32.61,32.83,178100.0,25.456,25.6199,25.4482,25.6199,178100.0
2012-03-30 12:00:00,32.83,32.91,32.8,32.89,164200.0,25.6199,25.6824,25.5965,25.6667,164200.0
2012-03-30 13:00:00,32.88,32.95,32.86,32.91,263500.0,25.6589,25.7136,25.6433,25.6824,263500.0
2012-03-30 14:00:00,32.91,32.91,32.84,32.84,124200.0,25.6824,25.6824,25.6277,25.6277,124200.0
2012-03-30 15:00:00,32.84,32.87,32.76,32.79,455100.0,25.6277,25.6511,25.5653,25.5887,455100.0
2012-04-02 09:30:00,32.73,32.74,32.57,32.66,152400.0,25.5419,25.5497,25.417,25.4873,152400.0
2012-04-02 10:00:00,32.66,32.73,32.62,32.69,210100.0,25.4873,25.5419,25.456,25.5107,210100.0
2012-04-02 11:00:00,32.7,32.87,32.63,32.86,218100.0,25.5185,25.6511,25.4638,25.6433,218100.0
2012-04-02 12:00:00,32.85,32.96,32.85,32.91,140700.0,25.6355,25.7214,25.6355,25.6824,140700.0
2012-04-02 13:00:00,32.9,32.91,32.86,32.87,166400.0,25.6746,25.6824,25.6433,25.6511,166400.0
2012-04-02 14:00:00,32.87,32.88,32.8,32.85,370300.0,25.6511,25.6589,25.5965,25.6355,370300.0
2012-04-02 15:00:00,32.86,32.86,32.78,32.85,731700.0,25.6433,25.6433,25.5809,25.6355,731700.0
2012-04-03 09:30:00,32.87,32.89,32.66,32.73,207300.0,25.6511,25.6667,25.4873,25.5419,207300.0
2012-04-03 10:00:00,32.73,32.75,32.61,32.65,352600.0,25.5419,25.5575,25.4482,25.4795,352600.0
2012-04-03 11:00:00,32.66,32.68,32.56,32.59,197800.0,25.4873,25.5029,25.4092,25.4326,197800.0
2012-04-03 12:00:00,32.59,32.59,32.46,32.48,180100.0,25.4326,25.4326,25.3312,25.3468,180100.0
2012-04-03 13:00:00,32.48,32.52,32.43,32.51,187600.0,25.3468,25.378,25.3078,25.3702,187600.0
2012-04-03 14:00:00,32.51,32.51,32.28,32.46,414600.0,25.3702,25.3702,25.1907,25.3312,414600.0
2012-04-03 15:00:00,32.46,32.67,32.46,32.66,645700.0,25.3312,25.4951,25.3312,25.4873,645700.0
2012-04-04 09:30:00,32.52,32.67,32.46,32.59,290000.0,25.378,25.4951,25.3312,25.4326,290000.0
2012-04-04 10:00:00,32.58,32.6,32.45,32.46,234000.0,25.4248,25.4404,25.3234,25.3312,234000.0
2012-04-04 11:00:00,32.46,32.59,32.46,32.53,159400.0,25.3312,25.4326,25.3312,25.3858,159400.0
2012-04-04 12:00:00,32.54,32.56,32.48,32.51,138000.0,25.3936,25.4092,25.3468,25.3702,138000.0
2012-04-04 13:00:00,32.51,32.59,32.47,32.58,145000.0,25.3702,25.4326,25.339,25.4248,145000.0
2012-04-04 14:00:00,32.57,32.61,32.5,32.57,144900.0,25.417,25.4482,25.3624,25.417,144900.0
2012-04-04 15:00:00,32.58,32.62,32.5,32.5,466000.0,25.4248,25.456,25.3624,25.3624,466000.0
2012-04-05 09:30:00,32.28,32.28,32.09,32.18,137700.0,25.3622,25.3622,25.213,25.2837,137700.0
2012-04-05 10:00:00,32.18,32.26,32.15,32.25,131900.0,25.2837,25.3465,25.2601,25.3387,131900.0
2012-04-05 11:00:00,32.26,32.28,32.16,32.18,164000.0,25.3465,25.3622,25.268,25.2837,164000.0
2012-04-05 12:00:00,32.19,32.24,32.18,32.21,139300.0,25.2915,25.3308,25.2837,25.3072,139300.0
2012-04-05 13:00:00,32.22,32.22,32.15,32.19,182700.0,25.3151,25.3151,25.2601,25.2915,182700.0
2012-04-05 14:00:00,32.19,32.3,32.19,32.3,128200.0,25.2915,25.378,25.2915,25.378,128200.0
2012-04-05 15:00:00,32.29,32.33,32.27,32.3,305800.0,25.3701,25.4015,25.3544,25.378,305800.0
2012-04-09 09:30:00,31.95,32.06,31.72,31.77,212200.0,25.103,25.1894,24.9223,24.9615,212200.0
2012-04-09 10:00:00,31.77,31.83,31.75,31.83,165600.0,24.9615,25.0087,24.9458,25.0087,165600.0
2012-04-09 11:00:00,31.83,31.84,31.74,31.79,204300.0,25.0087,25.0165,24.938,24.9772,204300.0
2012-04-09 12:00:00,31.79,31.93,31.76,31.88,156600.0,24.9772,25.0872,24.9537,25.048,156600.0
2012-04-09 13:00:00,31.88,31.92,31.84,31.91,129000.0,25.048,25.0794,25.0165,25.0715,129000.0
2012-04-09 14:00:00,31.91,31.98,31.88,31.96,147100.0,25.0715,25.1265,25.048,25.1108,147100.0
2012-04-09 15:00:00,31.97,31.98,31.85,31.86,439600.0,25.1187,25.1265,25.0244,25.0322,439600.0
2012-04-10 09:30:00,31.8,31.88,31.64,31.83,119300.0,24.9851,25.048,24.8594,25.0087,119300.0
2012-04-10 10:00:00,31.82,31.85,31.65,31.66,117100.0,25.0008,25.0244,24.8673,24.8751,117100.0
2012-04-10 11:00:00,31.66,31.74,31.6,31.66,185700.0,24.8751,24.938,24.828,24.8751,185700.0
2012-04-10 12:00:00,31.66,31.67,31.47,31.51,170200.0,24.8751,24.883,24.7258,24.7573,170200.0
2012-04-10 13:00:00,31.52,31.6,31.49,31.56,244300.0,24.7651,24.828,24.7415,24.7965,244300.0
2012-04-10 14:00:00,31.56,31.61,31.51,31.55,237600.0,24.7965,24.8358,24.7573,24.7887,237600.0
2012-04-10 15:00:00,31.55,31.56,31.41,31.42,745100.0,24.7887,24.7965,24.6787,24.6865,745100.0
2012-04-11 09:30:00,31.7,31.79,31.47,31.75,164600.0,24.9065,24.9772,24.7258,24.9458,164600.0
2012-04-11 10:00:00,31.76,31.8,31.64,31.68,184300.0,24.9537,24.9851,24.8594,24.8908,184300.0
2012-04-11 11:00:00,31.68,31.71,31.58,31.7,124500.0,24.8908,24.9144,24.8123,24.9065,124500.0
2012-04-11 12:00:00,31.69,31.83,31.69,31.82,113900.0,24.8987,25.0087,24.8987,25.0008,113900.0
2012-04-11 13:00:00,31.82,31.84,31.74,31.84,127100.0,25.0008,25.0165,24.938,25.0165,127100.0
2012-04-11 14:00:00,31.84,31.91,31.79,31.88,432800.0,25.0165,25.0715,24.9772,25.048,432800.0
2012-04-11 15:00:00,31.88,31.9,31.77,31.86,471000.0,25.048,25.0637,24.9615,25.0322,471000.0
2012-04-12 09:30:00,31.87,31.95,31.76,31.88,121700.0,25.0401,25.103,24.9537,25.048,121700.0
2012-04-12 10:00:00,31.88,31.95,31.83,31.89,200300.0,25.048,25.103,25.0087,25.0558,200300.0
2012-04-12 11:00:00,31.9,31.94,31.87,31.91,193500.0,25.0637,25.0951,25.0401,25.0715,193500.0
2012-04-12 12:00:00,31.91,31.99,31.89,31.97,186500.0,25.0715,25.1344,25.0558,25.1187,186500.0
2012-04-12 13:00:00,31.97,31.99,31.94,31.95,223600.0,25.1187,25.1344,25.0951,25.103,223600.0
2012-04-12 14:00:00,31.96,32.06,31.92,32.05,151900.0,25.1108,25.1894,25.0794,25.1815,151900.0
2012-04-12 15:00:00,32.05,32.06,32.0,32.03,608900.0,25.1815,25.1894,25.1422,25.1658,608900.0
2012-04-13 09:30:00,31.99,32.33,31.96,32.18,253500.0,25.1344,25.4015,25.1108,25.2837,253500.0
2012-04-13 10:00:00,32.19,32.3,32.18,32.2,258100.0,25.2915,25.378,25.2837,25.2994,258100.0
2012-04-13 11:00:00,32.19,32.2,32.1,32.14,214700.0,25.2915,25.2994,25.2208,25.2522,214700.0
2012-04-13 12:00:00,32.15,32.2,32.09,32.17,155400.0,25.2601,25.2994,25.213,25.2758,155400.0
2012-04-13 13:00:00,32.17,32.19,32.13,32.13,170000.0,25.2758,25.2915,25.2444,25.2444,170000.0
2012-04-13 14:00:00,32.13,32.15,32.08,32.1,186200.0,25.2444,25.2601,25.2051,25.2208,186200.0
2012-04-13 15:00:00,32.09,32.13,31.9,31.92,592800.0,25.213,25.2444,25.0637,25.0794,592800.0
2012-04-16 09:30:00,32.13,32.24,32.04,32.15,168200.0,25.2444,25.3308,25.1737,25.2601,168200.0
2012-04-16 10:00:00,32.14,32.14,31.89,31.95,251800.0,25.2522,25.2522,25.0558,25.103,251800.0
2012-04-16 11:00:00,31.95,32.01,31.91,31.92,208100.0,25.103,25.1501,25.0715,25.0794,208100.0
2012-04-16 12:00:00,31.92,32.06,31.88,32.05,150800.0,25.0794,25.1894,25.048,25.1815,150800.0
2012-04-16 13:00:00,32.05,32.17,32.03,32.16,143700.0,25.1815,25.2758,25.1658,25.268,143700.0
2012-04-16 14:00:00,32.17,32.2,32.14,32.19,286300.0,25.2758,25.2994,25.2522,25.2915,286300.0
2012-04-16 15:00:00,32.19,32.28,32.16,32.19,438200.0,25.2915,25.3622,25.268,25.2915,438200.0
2012-04-17 09:30:00,32.45,32.5,32.28,32.47,205500.0,25.4958,25.5351,25.3622,25.5115,205500.0
2012-04-17 10:00:00,32.48,32.65,32.42,32.64,383800.0,25.5194,25.6529,25.4722,25.6451,383800.0
2012-04-17 11:00:00,32.64,32.75,32.64,32.73,172100.0,25.6451,25.7315,25.6451,25.7158,172100.0
2012-04-17 12:00:00,32.73,32.86,32.73,32.84,265100.0,25.7158,25.8179,25.7158,25.8022,265100.0
2012-04-17 13:00:00,32.84,32.94,32.82,32.93,308400.0,25.8022,25.8808,25.7865,25.8729,308400.0
2012-04-17 14:00:00,32.92,32.93,32.83,32.85,202600.0,25.8651,25.8729,25.7944,25.8101,202600.0
2012-04-17 15:00:00,32.85,32.88,32.82,32.86,626200.0,25.8101,25.8337,25.7865,25.8179,626200.0
2012-04-18 09:30:00,32.65,32.69,32.5,32.66,166100.0,25.6529,25.6844,25.5351,25.6608,166100.0
2012-04-18 10:00:00,32.66,32.69,32.61,32.67,333400.0,25.6608,25.6844,25.6215,25.6687,333400.0
2012-04-18 11:00:00,32.67,32.69,32.61,32.66,208800.0,25.6687,25.6844,25.6215,25.6608,208800.0
2012-04-18 12:00:00,32.66,32.66,32.58,32.61,72700.0,25.6608,25.6608,25.5979,25.6215,72700.0
2012-04-18 13:00:00,32.61,32.64,32.55,32.64,121400.0,25.6215,25.6451,25.5744,25.6451,121400.0
2012-04-18 14:00:00,32.64,32.69,32.62,32.66,94300.0,25.6451,25.6844,25.6294,25.6608,94300.0
2012-04-18 15:00:00,32.66,32.7,32.59,32.59,396900.0,25.6608,25.6922,25.6058,25.6058,396900.0
2012-04-19 09:30:00,32.61,32.91,32.59,32.8,191100.0,25.6215,25.8572,25.6058,25.7708,191100.0
2012-04-19 10:00:00,32.79,32.81,32.54,32.77,377400.0,25.7629,25.7787,25.5665,25.7472,377400.0
2012-04-19 11:00:00,32.77,32.92,32.75,32.87,154000.0,25.7472,25.8651,25.7315,25.8258,154000.0
2012-04-19 12:00:00,32.88,32.88,32.68,32.75,190100.0,25.8337,25.8337,25.6765,25.7315,190100.0
2012-04-19 13:00:00,32.74,32.81,32.69,32.75,237900.0,25.7237,25.7787,25.6844,25.7315,237900.0
2012-04-19 14:00:00,32.75,32.83,32.65,32.71,468000.0,25.7315,25.7944,25.6529,25.7001,468000.0
2012-04-19 15:00:00,32.71,32.9,32.7,32.89,819600.0,25.7001,25.8494,25.6922,25.8415,819600.0
2012-04-20 09:30:00,32.38,32.61,32.38,32.5,858900.0,25.4408,25.6215,25.4408,25.5351,858900.0
2012-04-20 10:00:00,32.5,32.51,32.35,32.45,595800.0,25.5351,25.5429,25.4172,25.4958,595800.0
2012-04-20 11:00:00,32.45,32.51,32.4,32.5,651100.0,25.4958,25.5429,25.4565,25.5351,651100.0
2012-04-20 12:00:00,32.5,32.54,32.45,32.46,322500.0,25.5351,25.5665,25.4958,25.5037,322500.0
2012-04-20 13:00:00,32.46,32.51,32.46,32.47,282400.0,25.5037,25.5429,25.5037,25.5115,282400.0
2012-04-20 14:00:00,32.48,32.48,32.42,32.43,298100.0,25.5194,25.5194,25.4722,25.4801,298100.0
2012-04-20 15:00:00,32.44,32.44,32.35,32.38,1029700.0,25.488,25.488,25.4172,25.4408,1029700.0
2012-04-23 09:30:00,31.9,32.12,31.86,31.95,189600.0,25.0637,25.2365,25.0322,25.103,189600.0
2012-04-23 10:00:00,31.95,31.96,31.78,31.84,555800.0,25.103,25.1108,24.9694,25.0165,555800.0
2012-04-23 11:00:00,31.84,31.88,31.77,31.8,336900.0,25.0165,25.048,24.9615,24.9851,336900.0
2012-04-23 12:00:00,31.8,31.86,31.78,31.79,254700.0,24.9851,25.0322,24.9694,24.9772,254700.0
2012-04-23 13:00:00,31.79,31.85,31.78,31.83,217400.0,24.9772,25.0244,24.9694,25.0087,217400.0
2012-04-23 14:00:00,31.84,31.95,31.79,31.83,270200.0,25.0165,25.103,24.9772,25.0087,270200.0
2012-04-23 15:00:00,31.83,31.95,31.82,31.93,851000.0,25.0087,25.103,25.0008,25.0872,851000.0
2012-04-24 09:30:00,31.97,32.02,31.9,31.98,217200.0,25.1187,25.158,25.0637,25.1265,217200.0
2012-04-24 10:00:00,31.98,32.29,31.97,32.21,359500.0,25.1265,25.3701,25.1187,25.3072,359500.0
2012-04-24 11:00:00,32.21,32.27,32.17,32.2,288000.0,25.3072,25.3544,25.2758,25.2994,288000.0
2012-04-24 12:00:00,32.2,32.29,32.18,32.26,318300.0,25.2994,25.3701,25.2837,25.3465,318300.0
2012-04-24 13:00:00,32.26,32.33,32.24,32.3,204000.0,25.3465,25.4015,25.3308,25.378,204000.0
2012-04-24 14:00:00,32.29,32.45,32.27,32.41,640800.0,25.3701,25.4958,25.3544,25.4644,640800.0
2012-04-24 15:00:00,32.41,32.57,32.39,32.53,1093900.0,25.4644,25.5901,25.4487,25.5587,1093900.0
2012-04-25 09:30:00,32.73,32.84,32.57,32.79,180600.0,25.7158,25.8022,25.5901,25.7629,180600.0
2012-04-25 10:00:00,32.79,32.84,32.66,32.71,313000.0,25.7629,25.8022,25.6608,25.7001,313000.0
2012-04-25 11:00:00,32.71,32.77,32.66,32.74,190000.0,25.7001,25.7472,25.6608,25.7237,190000.0
2012-04-25 12:00:00,32.74,32.81,32.72,32.81,239700.0,25.7237,25.7787,25.7079,25.7787,239700.0
2012-04-25 13:00:00,32.81,32.86,32.78,32.83,172800.0,25.7787,25.8179,25.7551,25.7944,172800.0
2012-04-25 14:00:00,32.82,33.0,32.73,33.0,719400.0,25.7865,25.9279,25.7158,25.9279,719400.0
2012-04-25 15:00:00,33.0,33.07,32.88,32.97,612800.0,25.9279,25.9829,25.8337,25.9044,612800.0
2012-04-26 09:30:00,32.9,32.92,32.69,32.8,197700.0,25.8494,25.8651,25.6844,25.7708,197700.0
2012-04-26 10:00:00,32.8,32.91,32.71,32.89,292600.0,25.7708,25.8572,25.7001,25.8415,292600.0
2012-04-26 11:00:00,32.9,33.06,32.88,33.05,274600.0,25.8494,25.9751,25.8337,25.9672,274600.0
2012-04-26 12:00:00,33.05,33.08,33.02,33.05,193600.0,25.9672,25.9908,25.9437,25.9672,193600.0
2012-04-26 13:00:00,33.05,33.25,33.02,33.19,242400.0,25.9672,26.1244,25.9437,26.0772,242400.0
2012-04-26 14:00:00,33.19,33.32,33.19,33.28,258400.0,26.0772,26.1794,26.0772,26.1479,258400.0
2012-04-26 15:00:00,33.28,33.34,33.22,33.25,587700.0,26.1479,26.1951,26.1008,26.1244,587700.0
2012-04-27 09:30:00,33.3,33.47,33.22,33.31,216500.0,26.1636,26.2972,26.1008,26.1715,216500.0
2012-04-27 10:00:00,33.31,33.39,33.19,33.35,319800.0,26.1715,26.2344,26.0772,26.2029,319800.0
2012-04-27 11:00:00,33.34,33.34,33.23,33.31,227900.0,26.1951,26.1951,26.1087,26.1715,227900.0
2012-04-27 12:00:00,33.3,33.31,33.22,33.26,115500.0,26.1636,26.1715,26.1008,26.1322,115500.0
2012-04-27 13:00:00,33.25,33.39,33.25,33.34,145400.0,26.1244,26.2344,26.1244,26.1951,145400.0
2012-04-27 14:00:00,33.34,33.39,33.29,33.3,243800.0,26.1951,26.2344,26.1558,26.1636,243800.0
2012-04-27 15:00:00,33.3,33.35,33.2,33.21,730800.0,26.1636,26.2029,26.0851,26.0929,730800.0
2012-04-30 09:30:00,33.1,33.29,32.91,33.25,402700.0,26.0065,26.1558,25.8572,26.1244,402700.0
2012-04-30 10:00:00,33.26,33.52,33.23,33.51,619300.0,26.1322,26.3365,26.1087,26.3286,619300.0
2012-04-30 11:00:00,33.51,33.57,33.43,33.48,346400.0,26.3286,26.3758,26.2658,26.3051,346400.0
2012-04-30 12:00:00,33.48,33.51,33.36,33.51,266900.0,26.3051,26.3286,26.2108,26.3286,266900.0
2012-04-30 13:00:00,33.5,33.52,33.4,33.41,251800.0,26.3208,26.3365,26.2422,26.2501,251800.0
2012-04-30 14:00:00,33.42,33.44,33.28,33.37,221100.0,26.2579,26.2736,26.1479,26.2186,221100.0
2012-04-30 15:00:00,33.36,33.47,33.34,33.45,920200.0,26.2108,26.2972,26.1951,26.2815,920200.0
2012-05-01 09:30:00,33.47,33.97,33.45,33.76,544400.0,26.2972,26.6901,26.2815,26.5251,544400.0
2012-05-01 10:00:00,33.77,34.34,33.77,34.3,1679600.0,26.5329,26.9808,26.5329,26.9493,1679600.0
2012-05-01 11:00:00,34.3,34.43,34.13,34.32,633800.0,26.9493,27.0515,26.8158,26.9651,633800.0
2012-05-01 12:00:00,34.31,34.41,34.24,34.35,373300.0,26.9572,27.0358,26.9022,26.9886,373300.0
2012-05-01 13:00:00,34.35,34.68,34.35,34.43,591000.0,26.9886,27.2479,26.9886,27.0515,591000.0
2012-05-01 14:00:00,34.42,34.5,34.32,34.33,698000.0,27.0436,27.1065,26.9651,26.9729,698000.0
2012-05-01 15:00:00,34.33,34.36,34.24,34.35,1276700.0,26.9729,26.9965,26.9022,26.9886,1276700.0
2012-05-02 09:30:00,34.16,34.3,34.05,34.06,242900.0,26.8393,26.9493,26.7529,26.7608,242900.0
2012-05-02 10:00:00,34.07,34.13,33.98,34.08,334200.0,26.7686,26.8158,26.6979,26.7765,334200.0
2012-05-02 11:00:00,34.09,34.11,33.93,34.0,284700.0,26.7843,26.8001,26.6586,26.7136,284700.0
2012-05-02 12:00:00,34.01,34.05,33.94,33.99,312100.0,26.7215,26.7529,26.6665,26.7058,312100.0
2012-05-02 13:00:00,34.0,34.14,33.99,34.14,443300.0,26.7136,26.8236,26.7058,26.8236,443300.0
2012-05-02 14:00:00,34.13,34.18,34.13,34.16,166400.0,26.8158,26.8551,26.8158,26.8393,166400.0
2012-05-02 15:00:00,34.16,34.17,34.09,34.12,621300.0,26.8393,26.8472,26.7843,26.8079,621300.0
2012-05-03 09:30:00,34.1,34.21,34.03,34.15,136700.0,26.7922,26.8786,26.7372,26.8315,136700.0
2012-05-03 10:00:00,34.14,34.26,33.98,34.26,510300.0,26.8236,26.9179,26.6979,26.9179,510300.0
2012-05-03 11:00:00,34.26,34.26,34.16,34.2,297100.0,26.9179,26.9179,26.8393,26.8708,297100.0
2012-05-03 12:00:00,34.2,34.24,34.18,34.2,171400.0,26.8708,26.9022,26.8551,26.8708,171400.0
2012-05-03 13:00:00,34.2,34.3,34.19,34.27,306600.0,26.8708,26.9493,26.8629,26.9258,306600.0
2012-05-03 14:00:00,34.26,34.31,34.24,34.26,319500.0,26.9179,26.9572,26.9022,26.9179,319500.0
2012-05-03 15:00:00,34.26,34.43,34.25,34.36,1191900.0,26.9179,27.0515,26.9101,26.9965,1191900.0
2012-05-04 09:30:00,33.99,34.17,33.87,33.99,552200.0,26.7058,26.8472,26.6115,26.7058,552200.0
2012-05-04 10:00:00,34.0,34.25,33.99,34.25,426000.0,26.7136,26.9101,26.7058,26.9101,426000.0
2012-05-04 11:00:00,34.24,34.25,34.05,34.11,467100.0,26.9022,26.9101,26.7529,26.8001,467100.0
2012-05-04 12:00:00,34.1,34.2,34.1,34.2,306800.0,26.7922,26.8708,26.7922,26.8708,306800.0
2012-05-04 13:00:00,34.2,34.25,34.17,34.19,191600.0,26.8708,26.9101,26.8472,26.8629,191600.0
2012-05-04 14:00:00,34.18,34.18,34.09,34.16,396100.0,26.8551,26.8551,26.7843,26.8393,396100.0
2012-05-04 15:00:00,34.16,34.18,34.08,34.09,628600.0,26.8393,26.8551,26.7765,26.7843,628600.0
2012-05-07 09:30:00,34.13,34.27,34.08,34.13,291900.0,26.8158,26.9258,26.7765,26.8158,291900.0
2012-05-07 10:00:00,34.13,34.27,34.12,34.25,466900.0,26.8158,26.9258,26.8079,26.9101,466900.0
2012-05-07 11:00:00,34.25,34.34,34.25,34.27,285000.0,26.9101,26.9808,26.9101,26.9258,285000.0
2012-05-07 12:00:00,34.27,34.3,34.2,34.23,166600.0,26.9258,26.9493,26.8708,26.8943,166600.0
2012-05-07 13:00:00,34.22,34.26,34.15,34.21,207900.0,26.8865,26.9179,26.8315,26.8786,207900.0
2012-05-07 14:00:00,34.21,34.22,34.12,34.2,248400.0,26.8786,26.8865,26.8079,26.8708,248400.0
2012-05-07 15:00:00,34.2,34.21,34.1,34.15,497400.0,26.8708,26.8786,26.7922,26.8315,497400.0
2012-05-08 09:30:00,34.09,34.19,34.0,34.11,466700.0,26.7843,26.8629,26.7136,26.8001,466700.0
2012-05-08 10:00:00,34.12,34.12,33.95,34.01,667000.0,26.8079,26.8079,26.6744,26.7215,667000.0
2012-05-08 11:00:00,34.01,34.03,33.89,33.9,479800.0,26.7215,26.7372,26.6272,26.6351,479800.0
2012-05-08 12:00:00,33.91,33.94,33.82,33.82,315000.0,26.6429,26.6665,26.5722,26.5722,315000.0
2012-05-08 13:00:00,33.83,33.98,33.82,33.92,346600.0,26.5801,26.6979,26.5722,26.6508,346600.0
2012-05-08 14:00:00,33.91,33.99,33.89,33.96,510900.0,26.6429,26.7058,26.6272,26.6822,510900.0
2012-05-08 15:00:00,33.95,34.07,33.92,34.0,1014400.0,26.6744,26.7686,26.6508,26.7136,1014400.0
2012-05-09 09:30:00,33.71,33.82,33.57,33.73,322200.0,26.4858,26.5722,26.3758,26.5015,322200.0
2012-05-09 10:00:00,33.72,33.75,33.49,33.57,957000.0,26.4936,26.5172,26.3129,26.3758,957000.0
2012-05-09 11:00:00,33.57,33.73,33.5,33.69,865300.0,26.3758,26.5015,26.3208,26.4701,865300.0
2012-05-09 12:00:00,33.69,33.7,33.48,33.55,396700.0,26.4701,26.4779,26.3051,26.3601,396700.0
2012-05-09 13:00:00,33.55,33.64,33.53,33.57,660700.0,26.3601,26.4308,26.3444,26.3758,660700.0
2012-05-09 14:00:00,33.57,33.59,33.47,33.49,419600.0,26.3758,26.3915,26.2972,26.3129,419600.0
2012-05-09 15:00:00,33.48,33.53,33.35,33.35,1273300.0,26.3051,26.3444,26.2029,26.2029,1273300.0
2012-05-10 09:30:00,33.66,33.7,33.56,33.58,356200.0,26.4465,26.4779,26.3679,26.3836,356200.0
2012-05-10 10:00:00,33.59,33.61,33.39,33.4,523600.0,26.3915,26.4072,26.2344,26.2422,523600.0
2012-05-10 11:00:00,33.4,33.41,33.34,33.41,1085700.0,26.2422,26.2501,26.1951,26.2501,1085700.0
2012-05-10 12:00:00,33.41,33.41,33.32,33.4,916700.0,26.2501,26.2501,26.1794,26.2422,916700.0
2012-05-10 13:00:00,33.4,33.42,33.3,33.4,495200.0,26.2422,26.2579,26.1636,26.2422,495200.0
2012-05-10 14:00:00,33.4,33.52,33.4,33.5,411800.0,26.2422,26.3365,26.2422,26.3208,411800.0
2012-05-10 15:00:00,33.5,33.51,33.31,33.31,975800.0,26.3208,26.3286,26.1715,26.1715,975800.0
2012-05-11 09:30:00,33.11,33.24,32.95,33.07,414900.0,26.0144,26.1165,25.8887,25.9829,414900.0
2012-05-11 10:00:00,33.07,33.27,33.05,33.22,592200.0,25.9829,26.1401,25.9672,26.1008,592200.0
2012-05-11 11:00:00,33.23,33.36,33.22,33.22,471100.0,26.1087,26.2108,26.1008,26.1008,471100.0
2012-05-11 12:00:00,33.22,33.39,33.2,33.39,260400.0,26.1008,26.2344,26.0851,26.2344,260400.0
2012-05-11 13:00:00,33.39,33.39,33.23,33.24,285700.0,26.2344,26.2344,26.1087,26.1165,285700.0
2012-05-11 14:00:00,33.24,33.25,33.17,33.19,445800.0,26.1165,26.1244,26.0615,26.0772,445800.0
2012-05-11 15:00:00,33.19,33.27,33.03,33.03,1175100.0,26.0772,26.1401,25.9515,25.9515,1175100.0
2012-05-14 09:30:00,32.8,32.82,32.64,32.73,485200.0,25.7708,25.7865,25.6451,25.7158,485200.0
2012-05-14 10:00:00,32.73,32.75,32.59,32.72,392300.0,25.7158,25.7315,25.6058,25.7079,392300.0
2012-05-14 11:00:00,32.72,32.77,32.61,32.61,392700.0,25.7079,25.7472,25.6215,25.6215,392700.0
2012-05-14 12:00:00,32.62,32.73,32.61,32.72,333100.0,25.6294,25.7158,25.6215,25.7079,333100.0
2012-05-14 13:00:00,32.72,32.75,32.67,32.73,389100.0,25.7079,25.7315,25.6687,25.7158,389100.0
2012-05-14 14:00:00,32.73,32.76,32.55,32.56,370900.0,25.7158,25.7394,25.5744,25.5822,370900.0
2012-05-14 15:00:00,32.56,32.61,32.49,32.51,898300.0,25.5822,25.6215,25.5272,25.5429,898300.0
2012-05-15 09:30:00,32.5,32.69,32.44,32.66,394200.0,25.5351,25.6844,25.488,25.6608,394200.0
2012-05-15 10:00:00,32.67,32.81,32.62,32.77,450700.0,25.6687,25.7787,25.6294,25.7472,450700.0
2012-05-15 11:00:00,32.77,32.9,32.65,32.85,253700.0,25.7472,25.8494,25.6529,25.8101,253700.0
2012-05-15 12:00:00,32.85,32.9,32.72,32.72,146600.0,25.8101,25.8494,25.7079,25.7079,146600.0
2012-05-15 13:00:00,32.72,32.79,32.6,32.63,179500.0,25.7079,25.7629,25.6137,25.6372,179500.0
2012-05-15 14:00:00,32.63,32.72,32.61,32.61,209800.0,25.6372,25.7079,25.6215,25.6215,209800.0
2012-05-15 15:00:00,32.61,32.64,32.48,32.58,579300.0,25.6215,25.6451,25.5194,25.5979,579300.0
2012-05-16 09:30:00,32.72,32.84,32.65,32.75,199700.0,25.7079,25.8022,25.6529,25.7315,199700.0
2012-05-16 10:00:00,32.76,32.88,32.71,32.74,254000.0,25.7394,25.8337,25.7001,25.7237,254000.0
2012-05-16 11:00:00,32.74,32.83,32.61,32.81,357100.0,25.7237,25.7944,25.6215,25.7787,357100.0
2012-05-16 12:00:00,32.8,32.81,32.67,32.68,240400.0,25.7708,25.7787,25.6687,25.6765,240400.0
2012-05-16 13:00:00,32.68,32.69,32.52,32.55,248400.0,25.6765,25.6844,25.5508,25.5744,248400.0
2012-05-16 14:00:00,32.56,32.64,32.44,32.51,352800.0,25.5822,25.6451,25.488,25.5429,352800.0
2012-05-16 15:00:00,32.51,32.52,32.34,32.35,573300.0,25.5429,25.5508,25.4094,25.4172,573300.0
2012-05-17 09:30:00,32.31,32.48,32.19,32.24,137500.0,25.3858,25.5194,25.2915,25.3308,137500.0
2012-05-17 10:00:00,32.24,32.34,32.12,32.26,330600.0,25.3308,25.4094,25.2365,25.3465,330600.0
2012-05-17 11:00:00,32.26,32.27,32.13,32.17,261000.0,25.3465,25.3544,25.2444,25.2758,261000.0
2012-05-17 12:00:00,32.17,32.23,32.04,32.18,315600.0,25.2758,25.323,25.1737,25.2837,315600.0
2012-05-17 13:00:00,32.17,32.22,32.05,32.12,305700.0,25.2758,25.3151,25.1815,25.2365,305700.0
2012-05-17 14:00:00,32.12,32.17,32.05,32.11,224800.0,25.2365,25.2758,25.1815,25.2287,224800.0
2012-05-17 15:00:00,32.1,32.14,31.96,31.97,596100.0,25.2208,25.2522,25.1108,25.1187,596100.0
2012-05-18 09:30:00,32.02,32.16,31.99,32.08,570400.0,25.158,25.268,25.1344,25.2051,570400.0
2012-05-18 10:00:00,32.08,32.11,32.01,32.05,350900.0,25.2051,25.2287,25.1501,25.1815,350900.0
2012-05-18 11:00:00,32.06,32.08,31.9,31.93,230600.0,25.1894,25.2051,25.0637,25.0872,230600.0
2012-05-18 12:00:00,31.93,31.96,31.87,31.9,199800.0,25.0872,25.1108,25.0401,25.0637,199800.0
2012-05-18 13:00:00,31.89,31.94,31.78,31.79,138900.0,25.0558,25.0951,24.9694,24.9772,138900.0
2012-05-18 14:00:00,31.79,31.81,31.68,31.77,192400.0,24.9772,24.993,24.8908,24.9615,192400.0
2012-05-18 15:00:00,31.77,31.83,31.55,31.63,802900.0,24.9615,25.0087,24.7887,24.8515,802900.0
2012-05-21 09:30:00,31.6,31.75,31.53,31.69,265700.0,24.828,24.9458,24.773,24.8987,265700.0
2012-05-21 10:00:00,31.69,31.96,31.67,31.94,299300.0,24.8987,25.1108,24.883,25.0951,299300.0
2012-05-21 11:00:00,31.93,31.93,31.7,31.75,226200.0,25.0872,25.0872,24.9065,24.9458,226200.0
2012-05-21 12:00:00,31.75,31.83,31.7,31.74,254300.0,24.9458,25.0087,24.9065,24.938,254300.0
2012-05-21 13:00:00,31.74,31.8,31.73,31.78,130300.0,24.938,24.9851,24.9301,24.9694,130300.0
2012-05-21 14:00:00,31.79,31.84,31.75,31.84,161700.0,24.9772,25.0165,24.9458,25.0165,161700.0
2012-05-21 15:00:00,31.84,31.93,31.81,31.9,506300.0,25.0165,25.0872,24.993,25.0637,506300.0
2012-05-22 09:30:00,31.97,32.18,31.91,32.07,167700.0,25.1187,25.2837,25.0715,25.1972,167700.0
2012-05-22 10:00:00,32.07,32.28,32.07,32.23,334700.0,25.1972,25.3622,25.1972,25.323,334700.0
2012-05-22 11:00:00,32.23,32.24,32.1,32.11,291900.0,25.323,25.3308,25.2208,25.2287,291900.0
2012-05-22 12:00:00,32.12,32.17,32.04,32.16,205500.0,25.2365,25.2758,25.1737,25.268,205500.0
2012-05-22 13:00:00,32.17,32.24,32.16,32.24,347100.0,25.2758,25.3308,25.268,25.3308,347100.0
2012-05-22 14:00:00,32.24,32.3,32.17,32.21,438500.0,25.3308,25.378,25.2758,25.3072,438500.0
2012-05-22 15:00:00,32.22,32.26,32.0,32.15,892500.0,25.3151,25.3465,25.1422,25.2601,892500.0
2012-05-23 09:30:00,31.92,31.98,31.88,31.94,168800.0,25.0794,25.1265,25.048,25.0951,168800.0
2012-05-23 10:00:00,31.95,32.0,31.78,31.87,559800.0,25.103,25.1422,24.9694,25.0401,559800.0
2012-05-23 11:00:00,31.87,32.03,31.86,31.95,388400.0,25.0401,25.1658,25.0322,25.103,388400.0
2012-05-23 12:00:00,31.96,31.96,31.8,31.89,248500.0,25.1108,25.1108,24.9851,25.0558,248500.0
2012-05-23 13:00:00,31.88,31.98,31.85,31.94,222900.0,25.048,25.1265,25.0244,25.0951,222900.0
2012-05-23 14:00:00,31.95,32.1,31.9,32.09,315800.0,25.103,25.2208,25.0637,25.213,315800.0
2012-05-23 15:00:00,32.1,32.36,32.02,32.29,879300.0,25.2208,25.4251,25.158,25.3701,879300.0
2012-05-24 09:30:00,32.29,32.42,32.08,32.15,180600.0,25.3701,25.4722,25.2051,25.2601,180600.0
2012-05-24 10:00:00,32.14,32.46,32.14,32.43,399500.0,25.2522,25.5037,25.2522,25.4801,399500.0
2012-05-24 11:00:00,32.43,32.46,32.3,32.31,147300.0,25.4801,25.5037,25.378,25.3858,147300.0
2012-05-24 12:00:00,32.31,32.33,32.21,32.28,224000.0,25.3858,25.4015,25.3072,25.3622,224000.0
2012-05-24 13:00:00,32.28,32.36,32.19,32.2,189400.0,25.3622,25.4251,25.2915,25.2994,189400.0
2012-05-24 14:00:00,32.2,32.32,32.16,32.29,195200.0,25.2994,25.3937,25.268,25.3701,195200.0
2012-05-24 15:00:00,32.29,32.49,32.27,32.48,531200.0,25.3701,25.5272,25.3544,25.5194,531200.0
2012-05-25 09:30:00,32.41,32.64,32.34,32.5,149000.0,25.4644,25.6451,25.4094,25.5351,149000.0
2012-05-25 10:00:00,32.5,32.61,32.38,32.44,256800.0,25.5351,25.6215,25.4408,25.488,256800.0
2012-05-25 11:00:00,32.44,32.55,32.44,32.52,178400.0,25.488,25.5744,25.488,25.5508,178400.0
2012-05-25 12:00:00,32.52,32.52,32.4,32.41,139000.0,25.5508,25.5508,25.4565,25.4644,139000.0
2012-05-25 13:00:00,32.41,32.47,32.39,32.4,107700.0,25.4644,25.5115,25.4487,25.4565,107700.0
2012-05-25 14:00:00,32.41,32.41,32.24,32.3,158500.0,25.4644,25.4644,25.3308,25.378,158500.0
2012-05-25 15:00:00,32.31,32.38,32.24,32.29,280600.0,25.3858,25.4408,25.3308,25.3701,280600.0
2012-05-29 09:30:00,32.45,32.5,32.31,32.42,124800.0,25.4958,25.5351,25.3858,25.4722,124800.0
2012-05-29 10:00:00,32.42,32.45,32.34,32.36,318800.0,25.4722,25.4958,25.4094,25.4251,318800.0
2012-05-29 11:00:00,32.37,32.39,32.17,32.19,248700.0,25.433,25.4487,25.2758,25.2915,248700.0
2012-05-29 12:00:00,32.19,32.28,32.14,32.21,177400.0,25.2915,25.3622,25.2522,25.3072,177400.0
2012-05-29 13:00:00,32.22,32.3,32.2,32.29,154100.0,25.3151,25.378,25.2994,25.3701,154100.0
2012-05-29 14:00:00,32.3,32.36,32.27,32.32,251300.0,25.378,25.4251,25.3544,25.3937,251300.0
2012-05-29 15:00:00,32.33,32.48,32.31,32.45,604000.0,25.4015,25.5194,25.3858,25.4958,604000.0
2012-05-30 09:30:00,32.15,32.25,32.09,32.13,184900.0,25.2601,25.3387,25.213,25.2444,184900.0
2012-05-30 10:00:00,32.14,32.14,32.0,32.06,360500.0,25.2522,25.2522,25.1422,25.1894,360500.0
2012-05-30 11:00:00,32.06,32.15,32.06,32.08,312000.0,25.1894,25.2601,25.1894,25.2051,312000.0
2012-05-30 12:00:00,32.07,32.08,31.88,31.91,310200.0,25.1972,25.2051,25.048,25.0715,310200.0
2012-05-30 13:00:00,31.91,32.08,31.91,32.07,181200.0,25.0715,25.2051,25.0715,25.1972,181200.0
2012-05-30 14:00:00,32.07,32.11,31.95,32.0,179400.0,25.1972,25.2287,25.103,25.1422,179400.0
2012-05-30 15:00:00,31.99,32.02,31.87,31.88,588600.0,25.1344,25.158,25.0401,25.048,588600.0
2012-05-31 09:30:00,31.92,31.98,31.67,31.75,171300.0,25.0794,25.1265,24.883,24.9458,171300.0
2012-05-31 10:00:00,31.75,32.02,31.75,31.98,483200.0,24.9458,25.158,24.9458,25.1265,483200.0
2012-05-31 11:00:00,31.98,32.17,31.92,32.09,323300.0,25.1265,25.2758,25.0794,25.213,323300.0
2012-05-31 12:00:00,32.1,32.14,32.0,32.0,564400.0,25.2208,25.2522,25.1422,25.1422,564400.0
2012-05-31 13:00:00,32.01,32.06,31.91,31.96,356000.0,25.1501,25.1894,25.0715,25.1108,356000.0
2012-05-31 14:00:00,31.96,32.04,31.96,31.99,406300.0,25.1108,25.1737,25.1108,25.1344,406300.0
2012-05-31 15:00:00,32.0,32.07,31.96,31.98,1391600.0,25.1422,25.1972,25.1108,25.1265,1391600.0
2012-06-01 09:30:00,31.58,31.95,31.51,31.56,283200.0,24.8123,25.103,24.7573,24.7965,283200.0
2012-06-01 10:00:00,31.57,31.82,31.52,31.8,637700.0,24.8044,25.0008,24.7651,24.9851,637700.0
2012-06-01 11:00:00,31.79,31.94,31.76,31.92,534400.0,24.9772,25.0951,24.9537,25.0794,534400.0
2012-06-01 12:00:00,31.92,31.93,31.73,31.74,225800.0,25.0794,25.0872,24.9301,24.938,225800.0
2012-06-01 13:00:00,31.74,31.78,31.67,31.71,332400.0,24.938,24.9694,24.883,24.9144,332400.0
2012-06-01 14:00:00,31.7,31.74,31.58,31.6,387000.0,24.9065,24.938,24.8123,24.828,387000.0
2012-06-01 15:00:00,31.6,31.68,31.54,31.55,1152200.0,24.828,24.8908,24.7808,24.7887,1152200.0
2012-06-04 09:30:00,31.59,31.82,31.5,31.54,185400.0,24.8201,25.0008,24.7494,24.7808,185400.0
2012-06-04 10:00:00,31.54,31.65,31.47,31.64,261500.0,24.7808,24.8673,24.7258,24.8594,261500.0
2012-06-04 11:00:00,31.64,31.64,31.49,31.52,142700.0,24.8594,24.8594,24.7415,24.7651,142700.0
2012-06-04 12:00:00,31.52,31.55,31.34,31.39,145500.0,24.7651,24.7887,24.6237,24.663,145500.0
2012-06-04 13:00:00,31.39,31.49,31.38,31.41,242500.0,24.663,24.7415,24.6551,24.6787,242500.0
2012-06-04 14:00:00,31.42,31.58,31.37,31.49,268400.0,24.6865,24.8123,24.6473,24.7415,268400.0
2012-06-04 15:00:00,31.5,31.58,31.42,31.54,873100.0,24.7494,24.8123,24.6865,24.7808,873100.0
2012-06-05 09:30:00,31.5,31.65,31.44,31.64,165700.0,24.7494,24.8673,24.7023,24.8594,165700.0
2012-06-05 10:00:00,31.65,31.73,31.52,31.55,308000.0,24.8673,24.9301,24.7651,24.7887,308000.0
2012-06-05 11:00:00,31.55,31.69,31.54,31.68,496500.0,24.7887,24.8987,24.7808,24.8908,496500.0
2012-06-05 12:00:00,31.69,31.86,31.61,31.81,637600.0,24.8987,25.0322,24.8358,24.993,637600.0
2012-06-05 13:00:00,31.81,31.87,31.79,31.84,171500.0,24.993,25.0401,24.9772,25.0165,171500.0
2012-06-05 14:00:00,31.84,31.97,31.79,31.85,507000.0,25.0165,25.1187,24.9772,25.0244,507000.0
2012-06-05 15:00:00,31.85,31.9,31.8,31.84,729600.0,25.0244,25.0637,24.9851,25.0165,729600.0
2012-06-06 09:30:00,31.89,32.09,31.76,31.99,240500.0,25.0558,25.213,24.9537,25.1344,240500.0
2012-06-06 10:00:00,32.0,32.1,31.94,32.1,319900.0,25.1422,25.2208,25.0951,25.2208,319900.0
2012-06-06 11:00:00,32.11,32.24,32.07,32.21,285600.0,25.2287,25.3308,25.1972,25.3072,285600.0
2012-06-06 12:00:00,32.22,32.37,32.21,32.33,188400.0,25.3151,25.433,25.3072,25.4015,188400.0
2012-06-06 13:00:00,32.32,32.38,32.27,32.37,196600.0,25.3937,25.4408,25.3544,25.433,196600.0
2012-06-06 14:00:00,32.37,32.43,32.27,32.34,506900.0,25.433,25.4801,25.3544,25.4094,506900.0
2012-06-06 15:00:00,32.34,32.47,32.29,32.47,651000.0,25.4094,25.5115,25.3701,25.5115,651000.0
2012-06-07 09:30:00,32.8,32.88,32.67,32.8,313900.0,25.7708,25.8337,25.6687,25.7708,313900.0
2012-06-07 10:00:00,32.8,32.82,32.49,32.58,371700.0,25.7708,25.7865,25.5272,25.5979,371700.0
2012-06-07 11:00:00,32.59,32.59,32.46,32.49,255900.0,25.6058,25.6058,25.5037,25.5272,255900.0
2012-06-07 12:00:00,32.49,32.59,32.43,32.48,344800.0,25.5272,25.6058,25.4801,25.5194,344800.0
2012-06-07 13:00:00,32.49,32.61,32.45,32.47,366800.0,25.5272,25.6215,25.4958,25.5115,366800.0
2012-06-07 14:00:00,32.47,32.48,32.37,32.41,408000.0,25.5115,25.5194,25.433,25.4644,408000.0
2012-06-07 15:00:00,32.41,32.41,32.11,32.17,1001500.0,25.4644,25.4644,25.2287,25.2758,1001500.0
2012-06-08 09:30:00,32.02,32.44,31.87,31.89,238800.0,25.158,25.488,25.0401,25.0558,238800.0
2012-06-08 10:00:00,31.88,31.92,31.78,31.9,653900.0,25.048,25.0794,24.9694,25.0637,653900.0
2012-06-08 11:00:00,31.9,31.92,31.84,31.85,255900.0,25.0637,25.0794,25.0165,25.0244,255900.0
2012-06-08 12:00:00,31.86,31.91,31.83,31.88,324300.0,25.0322,25.0715,25.0087,25.048,324300.0
2012-06-08 13:00:00,31.89,31.89,31.81,31.83,373600.0,25.0558,25.0558,24.993,25.0087,373600.0
2012-06-08 14:00:00,31.83,31.85,31.79,31.8,372400.0,25.0087,25.0244,24.9772,24.9851,372400.0
2012-06-08 15:00:00,31.81,31.98,31.8,31.98,878900.0,24.993,25.1265,24.9851,25.1265,878900.0
2012-06-11 09:30:00,32.17,32.24,32.0,32.0,194800.0,25.2758,25.3308,25.1422,25.1422,194800.0
2012-06-11 10:00:00,31.99,32.14,31.94,31.99,319400.0,25.1344,25.2522,25.0951,25.1344,319400.0
2012-06-11 11:00:00,32.0,32.01,31.78,31.81,388400.0,25.1422,25.1501,24.9694,24.993,388400.0
2012-06-11 12:00:00,31.82,31.83,31.75,31.75,378300.0,25.0008,25.0087,24.9458,24.9458,378300.0
2012-06-11 13:00:00,31.75,31.78,31.65,31.66,265900.0,24.9458,24.9694,24.8673,24.8751,265900.0
2012-06-11 14:00:00,31.66,31.68,31.6,31.67,289600.0,24.8751,24.8908,24.828,24.883,289600.0
2012-06-11 15:00:00,31.66,32.1,31.51,31.53,726100.0,24.8751,25.2208,24.7573,24.773,726100.0
2012-06-12 09:30:00,31.5,31.89,31.5,31.84,183300.0,24.7494,25.0558,24.7494,25.0165,183300.0
2012-06-12 10:00:00,31.85,31.97,31.74,31.78,335900.0,25.0244,25.1187,24.938,24.9694,335900.0
2012-06-12 11:00:00,31.78,32.0,31.78,31.96,239600.0,24.9694,25.1422,24.9694,25.1108,239600.0
2012-06-12 12:00:00,31.97,31.99,31.86,31.89,183300.0,25.1187,25.1344,25.0322,25.0558,183300.0
2012-06-12 13:00:00,31.89,32.04,31.87,32.0,196600.0,25.0558,25.1737,25.0401,25.1422,196600.0
2012-06-12 14:00:00,31.99,32.08,31.97,32.02,213600.0,25.1344,25.2051,25.1187,25.158,213600.0
2012-06-12 15:00:00,32.02,32.14,31.99,32.12,689500.0,25.158,25.2522,25.1344,25.2365,689500.0
2012-06-13 09:30:00,31.98,31.99,31.71,31.76,162200.0,25.1265,25.1344,24.9144,24.9537,162200.0
2012-06-13 10:00:00,31.76,32.04,31.76,32.02,171600.0,24.9537,25.1737,24.9537,25.158,171600.0
2012-06-13 11:00:00,32.02,32.02,31.85,31.87,284800.0,25.158,25.158,25.0244,25.0401,284800.0
2012-06-13 12:00:00,31.88,32.05,31.85,32.0,170900.0,25.048,25.1815,25.0244,25.1422,170900.0
2012-06-13 13:00:00,31.99,32.06,31.93,31.94,129300.0,25.1344,25.1894,25.0872,25.0951,129300.0
2012-06-13 14:00:00,31.93,31.96,31.82,31.82,173700.0,25.0872,25.1108,25.0008,25.0008,173700.0
2012-06-13 15:00:00,31.83,31.83,31.6,31.67,594600.0,25.0087,25.0087,24.828,24.883,594600.0
2012-06-14 09:30:00,31.69,31.96,31.59,31.74,84500.0,24.8987,25.1108,24.8201,24.938,84500.0
2012-06-14 10:00:00,31.75,31.86,31.75,31.79,160600.0,24.9458,25.0322,24.9458,24.9772,160600.0
2012-06-14 11:00:00,31.79,31.84,31.74,31.76,119800.0,24.9772,25.0165,24.938,24.9537,119800.0
2012-06-14 12:00:00,31.76,31.78,31.6,31.63,147700.0,24.9537,24.9694,24.828,24.8515,147700.0
2012-06-14 13:00:00,31.64,31.7,31.63,31.68,140200.0,24.8594,24.9065,24.8515,24.8908,140200.0
2012-06-14 14:00:00,31.68,31.74,31.64,31.65,150900.0,24.8908,24.938,24.8594,24.8673,150900.0
2012-06-14 15:00:00,31.65,31.96,31.65,31.88,651200.0,24.8673,25.1108,24.8673,25.048,651200.0
2012-06-15 09:30:00,31.97,32.0,31.69,31.77,652800.0,25.1187,25.1422,24.8987,24.9615,652800.0
2012-06-15 10:00:00,31.78,31.92,31.76,31.86,389600.0,24.9694,25.0794,24.9537,25.0322,389600.0
2012-06-15 11:00:00,31.85,31.94,31.78,31.8,487300.0,25.0244,25.0951,24.9694,24.9851,487300.0
2012-06-15 12:00:00,31.81,31.82,31.64,31.7,136600.0,24.993,25.0008,24.8594,24.9065,136600.0
2012-06-15 13:00:00,31.7,31.8,31.7,31.76,169500.0,24.9065,24.9851,24.9065,24.9537,169500.0
2012-06-15 14:00:00,31.76,31.79,31.71,31.73,264200.0,24.9537,24.9772,24.9144,24.9301,264200.0
2012-06-15 15:00:00,31.74,31.81,31.71,31.76,1478600.0,24.938,24.993,24.9144,24.9537,1478600.0
2012-06-18 09:30:00,31.8,31.8,31.54,31.58,141900.0,24.9851,24.9851,24.7808,24.8123,141900.0
2012-06-18 10:00:00,31.58,31.63,31.52,31.54,536400.0,24.8123,24.8515,24.7651,24.7808,536400.0
2012-06-18 11:00:00,31.54,31.56,31.31,31.34,671800.0,24.7808,24.7965,24.6001,24.6237,671800.0
2012-06-18 12:00:00,31.34,31.38,31.25,31.31,481000.0,24.6237,24.6551,24.553,24.6001,481000.0
2012-06-18 13:00:00,31.31,31.38,31.27,31.35,410400.0,24.6001,24.6551,24.5687,24.6315,410400.0
2012-06-18 14:00:00,31.36,31.4,31.31,31.35,501000.0,24.6394,24.6708,24.6001,24.6315,501000.0
2012-06-18 15:00:00,31.35,31.36,31.16,31.21,1761700.0,24.6315,24.6394,24.4823,24.5215,1761700.0
2012-06-19 09:30:00,31.33,31.47,31.3,31.33,240600.0,24.6158,24.7258,24.5923,24.6158,240600.0
2012-06-19 10:00:00,31.32,31.39,31.27,31.29,366900.0,24.608,24.663,24.5687,24.5844,366900.0
2012-06-19 11:00:00,31.29,31.39,31.27,31.37,321700.0,24.5844,24.663,24.5687,24.6473,321700.0
2012-06-19 12:00:00,31.36,31.38,31.26,31.3,276600.0,24.6394,24.6551,24.5608,24.5923,276600.0
2012-06-19 13:00:00,31.3,31.34,31.29,31.32,271800.0,24.5923,24.6237,24.5844,24.608,271800.0
2012-06-19 14:00:00,31.32,31.36,31.24,31.32,679900.0,24.608,24.6394,24.5451,24.608,679900.0
2012-06-19 15:00:00,31.32,31.32,31.27,31.29,934700.0,24.608,24.608,24.5687,24.5844,934700.0
2012-06-20 09:30:00,31.35,31.42,31.24,31.36,211100.0,24.6315,24.6865,24.5451,24.6394,211100.0
2012-06-20 10:00:00,31.37,31.4,31.31,31.33,285200.0,24.6473,24.6708,24.6001,24.6158,285200.0
2012-06-20 11:00:00,31.34,31.37,31.28,31.35,191000.0,24.6237,24.6473,24.5765,24.6315,191000.0
2012-06-20 12:00:00,31.36,31.36,31.12,31.24,425400.0,24.6394,24.6394,24.4508,24.5451,425400.0
2012-06-20 13:00:00,31.24,31.36,31.23,31.36,372400.0,24.5451,24.6394,24.5373,24.6394,372400.0
2012-06-20 14:00:00,31.36,31.39,31.15,31.21,376000.0,24.6394,24.663,24.4744,24.5215,376000.0
2012-06-20 15:00:00,31.21,31.39,31.18,31.39,679100.0,24.5215,24.663,24.498,24.663,679100.0
2012-06-21 09:30:00,31.49,31.51,31.32,31.39,178000.0,24.7415,24.7573,24.608,24.663,178000.0
2012-06-21 10:00:00,31.38,31.38,31.26,31.3,257200.0,24.6551,24.6551,24.5608,24.5923,257200.0
2012-06-21 11:00:00,31.29,31.3,31.22,31.27,218200.0,24.5844,24.5923,24.5294,24.5687,218200.0
2012-06-21 12:00:00,31.27,31.28,31.08,31.13,193900.0,24.5687,24.5765,24.4194,24.4587,193900.0
2012-06-21 13:00:00,31.13,31.15,31.0,31.02,216600.0,24.4587,24.4744,24.3565,24.3723,216600.0
2012-06-21 14:00:00,31.01,31.03,30.95,30.97,217300.0,24.3644,24.3801,24.3173,24.333,217300.0
2012-06-21 15:00:00,30.97,30.98,30.8,30.81,877400.0,24.333,24.3408,24.1994,24.2073,877400.0
2012-06-22 09:30:00,31.01,31.09,30.77,30.8,198100.0,24.3644,24.4273,24.1758,24.1994,198100.0
2012-06-22 10:00:00,30.79,30.97,30.74,30.89,748600.0,24.1916,24.333,24.1523,24.2701,748600.0
2012-06-22 11:00:00,30.9,30.96,30.88,30.89,335800.0,24.278,24.3251,24.2623,24.2701,335800.0
2012-06-22 12:00:00,30.9,30.92,30.84,30.84,264600.0,24.278,24.2937,24.2308,24.2308,264600.0
2012-06-22 13:00:00,30.84,30.92,30.81,30.91,265500.0,24.2308,24.2937,24.2073,24.2858,265500.0
2012-06-22 14:00:00,30.91,31.1,30.91,31.1,516600.0,24.2858,24.4351,24.2858,24.4351,516600.0
2012-06-22 15:00:00,31.1,31.3,31.05,31.22,2191100.0,24.4351,24.5923,24.3958,24.5294,2191100.0
2012-06-25 09:30:00,30.9,30.93,30.78,30.93,304600.0,24.278,24.3016,24.1837,24.3016,304600.0
2012-06-25 10:00:00,30.93,31.03,30.92,30.95,459500.0,24.3016,24.3801,24.2937,24.3173,459500.0
2012-06-25 11:00:00,30.95,31.01,30.9,30.91,428400.0,24.3173,24.3644,24.278,24.2858,428400.0
2012-06-25 12:00:00,30.9,30.93,30.84,30.84,150000.0,24.278,24.3016,24.2308,24.2308,150000.0
2012-06-25 13:00:00,30.84,30.84,30.78,30.8,289000.0,24.2308,24.2308,24.1837,24.1994,289000.0
2012-06-25 14:00:00,30.81,30.93,30.8,30.93,404000.0,24.2073,24.3016,24.1994,24.3016,404000.0
2012-06-25 15:00:00,30.92,30.98,30.88,30.9,699200.0,24.2937,24.3408,24.2623,24.278,699200.0
2012-06-26 09:30:00,30.92,30.98,30.88,30.9,303800.0,24.2937,24.3408,24.2623,24.278,303800.0
2012-06-26 10:00:00,30.9,30.95,30.86,30.94,242900.0,24.278,24.3173,24.2466,24.3094,242900.0
2012-06-26 11:00:00,30.93,30.98,30.84,30.96,295700.0,24.3016,24.3408,24.2308,24.3251,295700.0
2012-06-26 12:00:00,30.95,31.04,30.94,30.98,116900.0,24.3173,24.388,24.3094,24.3408,116900.0
2012-06-26 13:00:00,30.98,30.99,30.91,30.93,143800.0,24.3408,24.3487,24.2858,24.3016,143800.0
2012-06-26 14:00:00,30.93,31.0,30.9,30.96,249200.0,24.3016,24.3565,24.278,24.3251,249200.0
2012-06-26 15:00:00,30.95,31.03,30.93,30.97,650700.0,24.3173,24.3801,24.3016,24.333,650700.0
2012-06-27 09:30:00,31.05,31.12,30.86,31.1,216700.0,24.3958,24.4508,24.2466,24.4351,216700.0
2012-06-27 10:00:00,31.09,31.29,31.04,31.26,503500.0,24.4273,24.5844,24.388,24.5608,503500.0
2012-06-27 11:00:00,31.25,31.26,31.17,31.23,254800.0,24.553,24.5608,24.4901,24.5373,254800.0
2012-06-27 12:00:00,31.22,31.29,31.2,31.2,441400.0,24.5294,24.5844,24.5137,24.5137,441400.0
2012-06-27 13:00:00,31.2,31.25,31.18,31.23,490900.0,24.5137,24.553,24.498,24.5373,490900.0
2012-06-27 14:00:00,31.22,31.23,31.13,31.15,395000.0,24.5294,24.5373,24.4587,24.4744,395000.0
2012-06-27 15:00:00,31.16,31.21,31.11,31.15,1087400.0,24.4823,24.5215,24.443,24.4744,1087400.0
2012-06-28 09:30:00,30.9,31.1,30.9,31.05,142600.0,24.278,24.4351,24.278,24.3958,142600.0
2012-06-28 10:00:00,31.05,31.11,31.01,31.05,345600.0,24.3958,24.443,24.3644,24.3958,345600.0
2012-06-28 11:00:00,31.04,31.29,31.03,31.23,636000.0,24.388,24.5844,24.3801,24.5373,636000.0
2012-06-28 12:00:00,31.23,31.28,31.18,31.22,210100.0,24.5373,24.5765,24.498,24.5294,210100.0
2012-06-28 13:00:00,31.21,31.25,31.11,31.18,349000.0,24.5215,24.553,24.443,24.498,349000.0
2012-06-28 14:00:00,31.17,31.17,31.06,31.13,214600.0,24.4901,24.4901,24.4037,24.4587,214600.0
2012-06-28 15:00:00,31.13,31.53,31.13,31.52,1054000.0,24.4587,24.773,24.4587,24.7651,1054000.0
2012-06-29 09:30:00,32.0,32.0,31.72,31.89,262300.0,25.1422,25.1422,24.9223,25.0558,262300.0
2012-06-29 10:00:00,31.88,32.09,31.88,32.05,637900.0,25.048,25.213,25.048,25.1815,637900.0
2012-06-29 11:00:00,32.05,32.08,31.94,31.95,378800.0,25.1815,25.2051,25.0951,25.103,378800.0
2012-06-29 12:00:00,31.95,32.02,31.95,32.01,299300.0,25.103,25.158,25.103,25.1501,299300.0
2012-06-29 13:00:00,32.01,32.12,32.01,32.06,230600.0,25.1501,25.2365,25.1501,25.1894,230600.0
2012-06-29 14:00:00,32.06,32.13,32.01,32.11,368700.0,25.1894,25.2444,25.1501,25.2287,368700.0
2012-06-29 15:00:00,32.1,32.23,32.04,32.23,897500.0,25.2208,25.323,25.1737,25.323,897500.0
2012-07-02 09:30:00,32.45,32.62,32.38,32.54,260800.0,25.4958,25.6294,25.4408,25.5665,260800.0
2012-07-02 10:00:00,32.54,32.55,32.28,32.37,340700.0,25.5665,25.5744,25.3622,25.433,340700.0
2012-07-02 11:00:00,32.37,32.46,32.34,32.44,202700.0,25.433,25.5037,25.4094,25.488,202700.0
2012-07-02 12:00:00,32.44,32.5,32.43,32.49,239900.0,25.488,25.5351,25.4801,25.5272,239900.0
2012-07-02 13:00:00,32.48,32.5,32.45,32.47,215100.0,25.5194,25.5351,25.4958,25.5115,215100.0
2012-07-02 14:00:00,32.47,32.49,32.42,32.45,326500.0,25.5115,25.5272,25.4722,25.4958,326500.0
2012-07-02 15:00:00,32.45,32.48,32.43,32.47,935800.0,25.4958,25.5194,25.4801,25.5115,935800.0
2012-07-03 09:30:00,32.38,32.58,32.38,32.45,173400.0,25.4408,25.5979,25.4408,25.4958,173400.0
2012-07-03 10:00:00,32.45,32.48,32.32,32.33,289500.0,25.4958,25.5194,25.3937,25.4015,289500.0
2012-07-03 11:00:00,32.34,32.44,32.33,32.41,318200.0,25.4094,25.488,25.4015,25.4644,318200.0
2012-07-03 12:00:00,32.4,32.41,32.34,32.38,663200.0,25.4565,25.4644,25.4094,25.4408,663200.0
2012-07-05 09:30:00,32.38,32.49,32.23,32.47,216100.0,25.4408,25.5272,25.323,25.5115,216100.0
2012-07-05 10:00:00,32.46,32.62,32.41,32.61,367200.0,25.5037,25.6294,25.4644,25.6215,367200.0
2012-07-05 11:00:00,32.61,32.68,32.6,32.62,322400.0,25.6215,25.6765,25.6137,25.6294,322400.0
2012-07-05 12:00:00,32.63,32.7,32.62,32.67,235600.0,25.6372,25.6922,25.6294,25.6687,235600.0
2012-07-05 13:00:00,32.67,32.81,32.66,32.8,340200.0,25.6687,25.7787,25.6608,25.7708,340200.0
2012-07-05 14:00:00,32.8,32.86,32.76,32.79,343700.0,25.7708,25.8179,25.7394,25.7629,343700.0
2012-07-05 15:00:00,32.8,32.8,32.68,32.68,1023900.0,25.7708,25.7708,25.6765,25.6765,1023900.0
2012-07-06 09:30:00,32.44,32.49,32.28,32.49,198400.0,25.488,25.5272,25.3622,25.5272,198400.0
2012-07-06 10:00:00,32.48,32.59,32.34,32.35,268800.0,25.5194,25.6058,25.4094,25.4172,268800.0
2012-07-06 11:00:00,32.36,32.45,32.34,32.44,190100.0,25.4251,25.4958,25.4094,25.488,190100.0
2012-07-06 12:00:00,32.43,32.54,32.42,32.54,219200.0,25.4801,25.5665,25.4722,25.5665,219200.0
2012-07-06 13:00:00,32.53,32.62,32.51,32.6,274400.0,25.5587,25.6294,25.5429,25.6137,274400.0
2012-07-06 14:00:00,32.59,32.7,32.57,32.68,293000.0,25.6058,25.6922,25.5901,25.6765,293000.0
2012-07-06 15:00:00,32.67,32.76,32.65,32.67,1257600.0,25.6687,25.7394,25.6529,25.6687,1257600.0
2012-07-09 09:30:00,32.52,32.61,32.31,32.41,594300.0,25.7321,25.8033,25.5659,25.645,594300.0
2012-07-09 10:00:00,32.41,32.43,32.23,32.33,802500.0,25.645,25.6609,25.5026,25.5817,802500.0
2012-07-09 11:00:00,32.34,32.38,32.3,32.35,438100.0,25.5896,25.6213,25.558,25.5976,438100.0
2012-07-09 12:00:00,32.35,32.36,32.29,32.32,676600.0,25.5976,25.6055,25.5501,25.5738,676600.0
2012-07-09 13:00:00,32.32,32.41,32.27,32.4,435500.0,25.5738,25.645,25.5343,25.6371,435500.0
2012-07-09 14:00:00,32.4,32.41,32.32,32.35,504400.0,25.6371,25.645,25.5738,25.5976,504400.0
2012-07-09 15:00:00,32.36,32.43,32.34,32.41,988400.0,25.6055,25.6609,25.5896,25.645,988400.0
2012-07-10 09:30:00,32.6,32.64,32.51,32.63,252800.0,25.7954,25.827,25.7242,25.8191,252800.0
2012-07-10 10:00:00,32.62,32.65,32.25,32.27,349100.0,25.8112,25.8349,25.5184,25.5343,349100.0
2012-07-10 11:00:00,32.27,32.31,32.19,32.26,285600.0,25.5343,25.5659,25.471,25.5263,285600.0
2012-07-10 12:00:00,32.26,32.31,32.2,32.24,148600.0,25.5263,25.5659,25.4789,25.5105,148600.0
2012-07-10 13:00:00,32.24,32.28,32.13,32.18,175500.0,25.5105,25.5422,25.4235,25.463,175500.0
2012-07-10 14:00:00,32.18,32.21,32.06,32.1,252000.0,25.463,25.4868,25.3681,25.3997,252000.0
2012-07-10 15:00:00,32.1,32.15,32.01,32.07,818500.0,25.3997,25.4393,25.3285,25.376,818500.0
2012-07-11 09:30:00,32.13,32.13,31.96,32.01,150400.0,25.4235,25.4235,25.289,25.3285,150400.0
2012-07-11 10:00:00,32.02,32.06,31.9,31.92,183100.0,25.3364,25.3681,25.2415,25.2573,183100.0
2012-07-11 11:00:00,31.93,32.01,31.92,32.0,179500.0,25.2652,25.3285,25.2573,25.3206,179500.0
2012-07-11 12:00:00,32.0,32.02,31.95,31.99,214400.0,25.3206,25.3364,25.2811,25.3127,214400.0
2012-07-11 13:00:00,31.98,32.11,31.95,32.09,163100.0,25.3048,25.4077,25.2811,25.3918,163100.0
2012-07-11 14:00:00,32.09,32.12,31.9,31.9,375600.0,25.3918,25.4156,25.2415,25.2415,375600.0
2012-07-11 15:00:00,31.91,32.14,31.91,32.04,764500.0,25.2494,25.4314,25.2494,25.3523,764500.0
2012-07-12 09:30:00,31.84,31.94,31.63,31.77,88500.0,25.194,25.2731,25.0278,25.1386,88500.0
2012-07-12 10:00:00,31.77,31.83,31.68,31.7,136600.0,25.1386,25.1861,25.0674,25.0832,136600.0
2012-07-12 11:00:00,31.72,31.81,31.72,31.78,183700.0,25.0991,25.1703,25.0991,25.1465,183700.0
2012-07-12 12:00:00,31.79,31.82,31.74,31.8,122700.0,25.1544,25.1782,25.1149,25.1624,122700.0
2012-07-12 13:00:00,31.8,31.95,31.77,31.84,142300.0,25.1624,25.2811,25.1386,25.194,142300.0
2012-07-12 14:00:00,31.84,31.97,31.83,31.95,170200.0,25.194,25.2969,25.1861,25.2811,170200.0
2012-07-12 15:00:00,31.95,32.04,31.87,31.88,612200.0,25.2811,25.3523,25.2177,25.2257,612200.0
2012-07-13 09:30:00,31.99,32.15,31.8,32.15,292400.0,25.3127,25.4393,25.1624,25.4393,292400.0
2012-07-13 10:00:00,32.15,32.29,32.1,32.16,185200.0,25.4393,25.5501,25.3997,25.4472,185200.0
2012-07-13 11:00:00,32.15,32.24,32.15,32.2,135400.0,25.4393,25.5105,25.4393,25.4789,135400.0
2012-07-13 12:00:00,32.19,32.19,32.11,32.12,120700.0,25.471,25.471,25.4077,25.4156,120700.0
2012-07-13 13:00:00,32.12,32.18,32.12,32.16,116100.0,25.4156,25.463,25.4156,25.4472,116100.0
2012-07-13 14:00:00,32.17,32.22,32.13,32.21,172100.0,25.4551,25.4947,25.4235,25.4868,172100.0
2012-07-13 15:00:00,32.21,32.34,32.2,32.32,751100.0,25.4868,25.5896,25.4789,25.5738,751100.0
2012-07-16 09:30:00,32.38,32.38,32.11,32.2,78900.0,25.6213,25.6213,25.4077,25.4789,78900.0
2012-07-16 10:00:00,32.2,32.41,32.18,32.34,239200.0,25.4789,25.645,25.463,25.5896,239200.0
2012-07-16 11:00:00,32.34,32.38,32.23,32.25,193000.0,25.5896,25.6213,25.5026,25.5184,193000.0
2012-07-16 12:00:00,32.26,32.32,32.24,32.3,170100.0,25.5263,25.5738,25.5105,25.558,170100.0
2012-07-16 13:00:00,32.3,32.31,32.22,32.27,182500.0,25.558,25.5659,25.4947,25.5343,182500.0
2012-07-16 14:00:00,32.27,32.33,32.23,32.24,109100.0,25.5343,25.5817,25.5026,25.5105,109100.0
2012-07-16 15:00:00,32.24,32.29,32.21,32.24,441000.0,25.5105,25.5501,25.4868,25.5105,441000.0
2012-07-17 09:30:00,32.69,32.69,32.23,32.29,120000.0,25.8666,25.8666,25.5026,25.5501,120000.0
2012-07-17 10:00:00,32.29,32.32,32.17,32.29,397900.0,25.5501,25.5738,25.4551,25.5501,397900.0
2012-07-17 11:00:00,32.28,32.34,32.25,32.33,386300.0,25.5422,25.5896,25.5184,25.5817,386300.0
2012-07-17 12:00:00,32.33,32.47,32.3,32.42,179900.0,25.5817,25.6925,25.558,25.6529,179900.0
2012-07-17 13:00:00,32.41,32.5,32.37,32.43,135500.0,25.645,25.7162,25.6134,25.6609,135500.0
2012-07-17 14:00:00,32.42,32.52,32.41,32.48,210400.0,25.6529,25.7321,25.645,25.7004,210400.0
2012-07-17 15:00:00,32.48,32.5,32.38,32.46,400800.0,25.7004,25.7162,25.6213,25.6846,400800.0
2012-07-18 09:30:00,32.33,32.44,32.27,32.36,77400.0,25.5817,25.6688,25.5343,25.6055,77400.0
2012-07-18 10:00:00,32.35,32.61,32.35,32.57,194900.0,25.5976,25.8033,25.5976,25.7716,194900.0
2012-07-18 11:00:00,32.58,32.58,32.4,32.45,139500.0,25.7795,25.7795,25.6371,25.6767,139500.0
2012-07-18 12:00:00,32.45,32.62,32.45,32.61,198000.0,25.6767,25.8112,25.6767,25.8033,198000.0
2012-07-18 13:00:00,32.61,32.62,32.55,32.61,144300.0,25.8033,25.8112,25.7558,25.8033,144300.0
2012-07-18 14:00:00,32.6,32.65,32.48,32.49,170600.0,25.7954,25.8349,25.7004,25.7083,170600.0
2012-07-18 15:00:00,32.5,32.63,32.49,32.58,366000.0,25.7162,25.8191,25.7083,25.7795,366000.0
2012-07-19 09:30:00,32.71,32.91,32.6,32.8,362900.0,25.8824,26.0407,25.7954,25.9536,362900.0
2012-07-19 10:00:00,32.79,32.81,32.47,32.6,426300.0,25.9457,25.9615,25.6925,25.7954,426300.0
2012-07-19 11:00:00,32.6,32.8,32.49,32.79,543600.0,25.7954,25.9536,25.7083,25.9457,543600.0
2012-07-19 12:00:00,32.78,32.85,32.73,32.78,440800.0,25.9378,25.9932,25.8982,25.9378,440800.0
2012-07-19 13:00:00,32.78,32.81,32.72,32.76,473300.0,25.9378,25.9615,25.8903,25.922,473300.0
2012-07-19 14:00:00,32.76,32.85,32.74,32.8,332900.0,25.922,25.9932,25.9062,25.9536,332900.0
2012-07-19 15:00:00,32.8,32.82,32.76,32.81,888800.0,25.9536,25.9695,25.922,25.9615,888800.0
2012-07-20 09:30:00,32.65,32.68,32.55,32.68,443800.0,25.8349,25.8587,25.7558,25.8587,443800.0
2012-07-20 10:00:00,32.67,32.76,32.6,32.65,296300.0,25.8508,25.922,25.7954,25.8349,296300.0
2012-07-20 11:00:00,32.65,32.68,32.53,32.57,808500.0,25.8349,25.8587,25.74,25.7716,808500.0
2012-07-20 12:00:00,32.57,32.58,32.46,32.48,706900.0,25.7716,25.7795,25.6846,25.7004,706900.0
2012-07-20 13:00:00,32.48,32.52,32.31,32.4,418500.0,25.7004,25.7321,25.5659,25.6371,418500.0
2012-07-20 14:00:00,32.4,32.43,32.29,32.31,188200.0,25.6371,25.6609,25.5501,25.5659,188200.0
2012-07-20 15:00:00,32.3,32.43,32.29,32.38,597200.0,25.558,25.6609,25.5501,25.6213,597200.0
2012-07-23 09:30:00,32.01,32.16,31.67,31.7,155400.0,25.3285,25.4472,25.0595,25.0832,155400.0
2012-07-23 10:00:00,31.7,31.8,31.69,31.8,313800.0,25.0832,25.1624,25.0753,25.1624,313800.0
2012-07-23 11:00:00,31.8,31.95,31.8,31.95,175400.0,25.1624,25.2811,25.1624,25.2811,175400.0
2012-07-23 12:00:00,31.95,31.98,31.85,31.97,172700.0,25.2811,25.3048,25.2019,25.2969,172700.0
2012-07-23 13:00:00,31.97,32.05,31.93,32.01,175700.0,25.2969,25.3602,25.2652,25.3285,175700.0
2012-07-23 14:00:00,32.01,32.03,31.96,32.0,113500.0,25.3285,25.3444,25.289,25.3206,113500.0
2012-07-23 15:00:00,32.0,32.16,31.98,32.1,423700.0,25.3206,25.4472,25.3048,25.3997,423700.0
2012-07-24 09:30:00,32.09,32.16,31.92,31.97,110700.0,25.3918,25.4472,25.2573,25.2969,110700.0
2012-07-24 10:00:00,31.97,32.08,31.7,31.78,187200.0,25.2969,25.3839,25.0832,25.1465,187200.0
2012-07-24 11:00:00,31.78,31.79,31.56,31.6,219500.0,25.1465,25.1544,24.9725,25.0041,219500.0
2012-07-24 12:00:00,31.6,31.6,31.44,31.49,179300.0,25.0041,25.0041,24.8775,24.9171,179300.0
2012-07-24 13:00:00,31.49,31.52,31.44,31.47,171000.0,24.9171,24.9408,24.8775,24.9012,171000.0
2012-07-24 14:00:00,31.47,31.52,31.42,31.5,225900.0,24.9012,24.9408,24.8617,24.925,225900.0
2012-07-24 15:00:00,31.49,31.68,31.47,31.66,528100.0,24.9171,25.0674,24.9012,25.0516,528100.0
2012-07-25 09:30:00,31.83,31.98,31.62,31.82,109800.0,25.1861,25.3048,25.0199,25.1782,109800.0
2012-07-25 10:00:00,31.81,31.82,31.55,31.57,169100.0,25.1703,25.1782,24.9645,24.9804,169100.0
2012-07-25 11:00:00,31.56,31.7,31.54,31.69,158300.0,24.9725,25.0832,24.9566,25.0753,158300.0
2012-07-25 12:00:00,31.69,31.82,31.69,31.78,142800.0,25.0753,25.1782,25.0753,25.1465,142800.0
2012-07-25 13:00:00,31.77,31.91,31.77,31.82,147600.0,25.1386,25.2494,25.1386,25.1782,147600.0
2012-07-25 14:00:00,31.83,31.89,31.8,31.84,448000.0,25.1861,25.2336,25.1624,25.194,448000.0
2012-07-25 15:00:00,31.83,31.85,31.76,31.84,773000.0,25.1861,25.2019,25.1307,25.194,773000.0
2012-07-26 09:30:00,32.22,32.48,32.18,32.35,164400.0,25.4947,25.7004,25.463,25.5976,164400.0
2012-07-26 10:00:00,32.32,32.41,32.15,32.19,173600.0,25.5738,25.645,25.4393,25.471,173600.0
2012-07-26 11:00:00,32.19,32.2,32.05,32.07,129100.0,25.471,25.4789,25.3602,25.376,129100.0
2012-07-26 12:00:00,32.07,32.21,32.03,32.18,86400.0,25.376,25.4868,25.3444,25.463,86400.0
2012-07-26 13:00:00,32.17,32.26,32.16,32.22,143500.0,25.4551,25.5263,25.4472,25.4947,143500.0
2012-07-26 14:00:00,32.22,32.31,32.22,32.29,198100.0,25.4947,25.5659,25.4947,25.5501,198100.0
2012-07-26 15:00:00,32.29,32.36,32.26,32.29,531500.0,25.5501,25.6055,25.5263,25.5501,531500.0
2012-07-27 09:30:00,32.51,32.72,32.45,32.71,164600.0,25.7242,25.8903,25.6767,25.8824,164600.0
2012-07-27 10:00:00,32.71,32.95,32.71,32.93,492900.0,25.8824,26.0723,25.8824,26.0565,492900.0
2012-07-27 11:00:00,32.94,33.05,32.93,33.01,985000.0,26.0644,26.1514,26.0565,26.1198,985000.0
2012-07-27 12:00:00,33.01,33.13,33.0,33.07,298900.0,26.1198,26.2147,26.1119,26.1673,298900.0
2012-07-27 13:00:00,33.08,33.42,33.05,33.29,412400.0,26.1752,26.4442,26.1514,26.3414,412400.0
2012-07-27 14:00:00,33.28,33.5,33.22,33.46,504200.0,26.3334,26.5075,26.286,26.4759,504200.0
2012-07-27 15:00:00,33.47,33.5,33.35,33.38,958200.0,26.4838,26.5075,26.3888,26.4126,958200.0
2012-07-30 09:30:00,33.26,33.34,33.22,33.32,154200.0,26.3176,26.3809,26.286,26.3651,154200.0
2012-07-30 10:00:00,33.32,33.59,33.32,33.54,526500.0,26.3651,26.5787,26.3651,26.5392,526500.0
2012-07-30 11:00:00,33.54,33.64,33.53,33.61,461400.0,26.5392,26.6183,26.5313,26.5946,461400.0
2012-07-30 12:00:00,33.62,33.76,33.58,33.72,561000.0,26.6025,26.7132,26.5708,26.6816,561000.0
2012-07-30 13:00:00,33.73,33.79,33.71,33.75,414800.0,26.6895,26.737,26.6737,26.7053,414800.0
2012-07-30 14:00:00,33.74,33.85,33.7,33.8,320000.0,26.6974,26.7845,26.6658,26.7449,320000.0
2012-07-30 15:00:00,33.79,33.81,33.72,33.74,802100.0,26.737,26.7528,26.6816,26.6974,802100.0
2012-07-31 09:30:00,33.61,33.68,33.28,33.31,276300.0,26.5946,26.6499,26.3334,26.3572,276300.0
2012-07-31 10:00:00,33.32,33.42,33.28,33.39,439200.0,26.3651,26.4442,26.3334,26.4205,439200.0
2012-07-31 11:00:00,33.38,33.4,33.29,33.35,246800.0,26.4126,26.4284,26.3414,26.3888,246800.0
2012-07-31 12:00:00,33.34,33.35,33.23,33.25,194600.0,26.3809,26.3888,26.2939,26.3097,194600.0
2012-07-31 13:00:00,33.25,33.29,33.24,33.28,156900.0,26.3097,26.3414,26.3018,26.3334,156900.0
2012-07-31 14:00:00,33.27,33.38,33.26,33.29,243100.0,26.3255,26.4126,26.3176,26.3414,243100.0
2012-07-31 15:00:00,33.29,33.34,33.2,33.21,922700.0,26.3414,26.3809,26.2701,26.278,922700.0
2012-08-01 09:30:00,33.35,33.35,33.04,33.11,219300.0,26.3888,26.3888,26.1435,26.1989,219300.0
2012-08-01 10:00:00,33.1,33.26,33.07,33.22,357000.0,26.191,26.3176,26.1673,26.286,357000.0
2012-08-01 11:00:00,33.23,33.33,33.17,33.3,206200.0,26.2939,26.373,26.2464,26.3493,206200.0
2012-08-01 12:00:00,33.3,33.33,33.21,33.22,201500.0,26.3493,26.373,26.278,26.286,201500.0
2012-08-01 13:00:00,33.23,33.31,33.23,33.25,273000.0,26.2939,26.3572,26.2939,26.3097,273000.0
2012-08-01 14:00:00,33.25,33.25,32.96,33.11,330900.0,26.3097,26.3097,26.0802,26.1989,330900.0
2012-08-01 15:00:00,33.1,33.22,33.01,33.03,646700.0,26.191,26.286,26.1198,26.1356,646700.0
2012-08-02 09:30:00,32.85,32.98,32.66,32.97,156800.0,25.9932,26.0961,25.8429,26.0881,156800.0
2012-08-02 10:00:00,32.97,33.09,32.83,32.92,341400.0,26.0881,26.1831,25.9774,26.0486,341400.0
2012-08-02 11:00:00,32.92,32.97,32.79,32.87,341500.0,26.0486,26.0881,25.9457,26.009,341500.0
2012-08-02 12:00:00,32.87,32.9,32.78,32.85,233100.0,26.009,26.0328,25.9378,25.9932,233100.0
2012-08-02 13:00:00,32.85,32.86,32.73,32.73,133000.0,25.9932,26.0011,25.8982,25.8982,133000.0
2012-08-02 14:00:00,32.72,32.97,32.71,32.78,226900.0,25.8903,26.0881,25.8824,25.9378,226900.0
2012-08-02 15:00:00,32.78,32.98,32.78,32.95,358600.0,25.9378,26.0961,25.9378,26.0723,358600.0
2012-08-03 09:30:00,33.37,33.48,33.27,33.35,121000.0,26.4047,26.4917,26.3255,26.3888,121000.0
2012-08-03 10:00:00,33.36,33.43,33.23,33.42,322900.0,26.3967,26.4521,26.2939,26.4442,322900.0
2012-08-03 11:00:00,33.42,33.46,33.32,33.46,273200.0,26.4442,26.4759,26.3651,26.4759,273200.0
2012-08-03 12:00:00,33.45,33.53,33.4,33.51,329500.0,26.468,26.5313,26.4284,26.5154,329500.0
2012-08-03 13:00:00,33.51,33.59,33.49,33.54,255000.0,26.5154,26.5787,26.4996,26.5392,255000.0
2012-08-03 14:00:00,33.55,33.56,33.44,33.45,263900.0,26.5471,26.555,26.46,26.468,263900.0
2012-08-03 15:00:00,33.45,33.49,33.26,33.42,605600.0,26.468,26.4996,26.3176,26.4442,605600.0
2012-08-06 09:30:00,33.63,33.78,33.37,33.78,161700.0,26.6104,26.7291,26.4047,26.7291,161700.0
2012-08-06 10:00:00,33.79,33.82,33.43,33.45,407500.0,26.737,26.7607,26.4521,26.468,407500.0
2012-08-06 11:00:00,33.44,33.5,33.35,33.39,152400.0,26.46,26.5075,26.3888,26.4205,152400.0
2012-08-06 12:00:00,33.39,33.49,33.34,33.46,172100.0,26.4205,26.4996,26.3809,26.4759,172100.0
2012-08-06 13:00:00,33.45,33.45,33.35,33.36,235800.0,26.468,26.468,26.3888,26.3967,235800.0
2012-08-06 14:00:00,33.37,33.44,33.36,33.41,221700.0,26.4047,26.46,26.3967,26.4363,221700.0
2012-08-06 15:00:00,33.4,33.85,33.33,33.37,767200.0,26.4284,26.7845,26.373,26.4047,767200.0
2012-08-07 09:30:00,33.73,33.95,33.73,33.86,257900.0,26.6895,26.8636,26.6895,26.7924,257900.0
2012-08-07 10:00:00,33.88,34.0,33.61,33.71,549100.0,26.8082,26.9032,26.5946,26.6737,549100.0
2012-08-07 11:00:00,33.71,33.93,33.53,33.92,479300.0,26.6737,26.8478,26.5313,26.8399,479300.0
2012-08-07 12:00:00,33.92,34.06,33.9,34.06,341500.0,26.8399,26.9506,26.824,26.9506,341500.0
2012-08-07 13:00:00,34.05,34.07,33.96,33.99,265000.0,26.9427,26.9585,26.8715,26.8952,265000.0
2012-08-07 14:00:00,33.99,34.3,33.97,34.11,686700.0,26.8952,27.1405,26.8794,26.9902,686700.0
2012-08-07 15:00:00,34.1,34.26,34.06,34.14,930900.0,26.9823,27.1089,26.9506,27.0139,930900.0
2012-08-08 09:30:00,34.01,34.09,33.88,33.91,111800.0,26.9111,26.9744,26.8082,26.8319,111800.0
2012-08-08 10:00:00,33.91,33.98,33.86,33.92,212900.0,26.8319,26.8873,26.7924,26.8399,212900.0
2012-08-08 11:00:00,33.93,34.0,33.84,33.96,113800.0,26.8478,26.9032,26.7765,26.8715,113800.0
2012-08-08 12:00:00,33.96,34.04,33.93,33.99,170300.0,26.8715,26.9348,26.8478,26.8952,170300.0
2012-08-08 13:00:00,33.99,34.03,33.89,33.92,177800.0,26.8952,26.9269,26.8161,26.8399,177800.0
2012-08-08 14:00:00,33.91,34.06,33.88,34.02,289300.0,26.8319,26.9506,26.8082,26.919,289300.0
2012-08-08 15:00:00,34.02,34.06,33.96,33.99,488500.0,26.919,26.9506,26.8715,26.8952,488500.0
2012-08-09 09:30:00,33.95,34.12,33.87,34.02,178400.0,26.8636,26.9981,26.8003,26.919,178400.0
2012-08-09 10:00:00,34.02,34.08,33.92,33.94,207500.0,26.919,26.9665,26.8399,26.8557,207500.0
2012-08-09 11:00:00,33.94,33.96,33.65,33.71,225200.0,26.8557,26.8715,26.6262,26.6737,225200.0
2012-08-09 12:00:00,33.71,33.76,33.63,33.74,158000.0,26.6737,26.7132,26.6104,26.6974,158000.0
2012-08-09 13:00:00,33.74,33.78,33.71,33.76,327400.0,26.6974,26.7291,26.6737,26.7132,327400.0
2012-08-09 14:00:00,33.76,33.87,33.75,33.87,178600.0,26.7132,26.8003,26.7053,26.8003,178600.0
2012-08-09 15:00:00,33.86,33.87,33.78,33.82,470400.0,26.7924,26.8003,26.7291,26.7607,470400.0
2012-08-10 09:30:00,33.9,33.99,33.8,33.85,405200.0,26.824,26.8952,26.7449,26.7845,405200.0
2012-08-10 10:00:00,33.85,34.01,33.84,33.95,405900.0,26.7845,26.9111,26.7765,26.8636,405900.0
2012-08-10 11:00:00,33.96,33.98,33.86,33.94,210700.0,26.8715,26.8873,26.7924,26.8557,210700.0
2012-08-10 12:00:00,33.95,33.99,33.91,33.92,189900.0,26.8636,26.8952,26.8319,26.8399,189900.0
2012-08-10 13:00:00,33.92,33.98,33.86,33.93,490500.0,26.8399,26.8873,26.7924,26.8478,490500.0
2012-08-10 14:00:00,33.94,33.97,33.92,33.95,212000.0,26.8557,26.8794,26.8399,26.8636,212000.0
2012-08-10 15:00:00,33.95,34.03,33.93,34.0,466600.0,26.8636,26.9269,26.8478,26.9032,466600.0
2012-08-13 09:30:00,33.89,34.07,33.79,33.8,95600.0,26.8161,26.9585,26.737,26.7449,95600.0
2012-08-13 10:00:00,33.81,33.84,33.75,33.82,272300.0,26.7528,26.7765,26.7053,26.7607,272300.0
2012-08-13 11:00:00,33.81,33.9,33.76,33.89,156200.0,26.7528,26.824,26.7132,26.8161,156200.0
2012-08-13 12:00:00,33.89,33.92,33.82,33.87,176800.0,26.8161,26.8399,26.7607,26.8003,176800.0
2012-08-13 13:00:00,33.88,33.92,33.82,33.86,170700.0,26.8082,26.8399,26.7607,26.7924,170700.0
2012-08-13 14:00:00,33.86,33.89,33.85,33.86,350000.0,26.7924,26.8161,26.7845,26.7924,350000.0
2012-08-13 15:00:00,33.87,33.88,33.82,33.87,413500.0,26.8003,26.8082,26.7607,26.8003,413500.0
2012-08-14 09:30:00,33.99,34.02,33.9,33.94,102400.0,26.8952,26.919,26.824,26.8557,102400.0
2012-08-14 10:00:00,33.94,34.05,33.92,34.04,129100.0,26.8557,26.9427,26.8399,26.9348,129100.0
2012-08-14 11:00:00,34.04,34.13,34.02,34.1,185900.0,26.9348,27.006,26.919,26.9823,185900.0
2012-08-14 12:00:00,34.1,34.12,34.0,34.03,142200.0,26.9823,26.9981,26.9032,26.9269,142200.0
2012-08-14 13:00:00,34.03,34.05,33.94,33.95,118800.0,26.9269,26.9427,26.8557,26.8636,118800.0
2012-08-14 14:00:00,33.96,33.99,33.93,33.97,125400.0,26.8715,26.8952,26.8478,26.8794,125400.0
2012-08-14 15:00:00,33.97,33.97,33.82,33.89,389200.0,26.8794,26.8794,26.7607,26.8161,389200.0
2012-08-15 09:30:00,33.91,34.1,33.86,34.08,109000.0,26.8319,26.9823,26.7924,26.9665,109000.0
2012-08-15 10:00:00,34.09,34.16,33.97,34.0,263400.0,26.9744,27.0298,26.8794,26.9032,263400.0
2012-08-15 11:00:00,34.0,34.07,33.97,34.06,189500.0,26.9032,26.9585,26.8794,26.9506,189500.0
2012-08-15 12:00:00,34.05,34.13,34.05,34.11,127100.0,26.9427,27.006,26.9427,26.9902,127100.0
2012-08-15 13:00:00,34.12,34.14,34.1,34.11,434900.0,26.9981,27.0139,26.9823,26.9902,434900.0
2012-08-15 14:00:00,34.1,34.11,34.04,34.08,288100.0,26.9823,26.9902,26.9348,26.9665,288100.0
2012-08-15 15:00:00,34.08,34.09,33.98,34.0,469100.0,26.9665,26.9744,26.8873,26.9032,469100.0
2012-08-16 09:30:00,33.96,34.06,33.87,33.97,143800.0,26.8715,26.9506,26.8003,26.8794,143800.0
2012-08-16 10:00:00,33.97,34.22,33.93,34.2,404900.0,26.8794,27.0772,26.8478,27.0614,404900.0
2012-08-16 11:00:00,34.21,34.24,34.15,34.19,269100.0,27.0693,27.0931,27.0218,27.0535,269100.0
2012-08-16 12:00:00,34.19,34.19,34.1,34.16,189200.0,27.0535,27.0535,26.9823,27.0298,189200.0
2012-08-16 13:00:00,34.16,34.19,34.1,34.12,148600.0,27.0298,27.0535,26.9823,26.9981,148600.0
2012-08-16 14:00:00,34.12,34.15,34.1,34.15,215300.0,26.9981,27.0218,26.9823,27.0218,215300.0
2012-08-16 15:00:00,34.15,34.18,34.1,34.15,425500.0,27.0218,27.0456,26.9823,27.0218,425500.0
2012-08-17 09:30:00,34.24,34.25,34.15,34.24,334800.0,27.0931,27.101,27.0218,27.0931,334800.0
2012-08-17 10:00:00,34.24,34.24,34.15,34.2,149900.0,27.0931,27.0931,27.0218,27.0614,149900.0
2012-08-17 11:00:00,34.21,34.24,34.19,34.24,89000.0,27.0693,27.0931,27.0535,27.0931,89000.0
2012-08-17 12:00:00,34.24,34.25,34.2,34.2,75500.0,27.0931,27.101,27.0614,27.0614,75500.0
2012-08-17 13:00:00,34.21,34.23,34.18,34.21,79600.0,27.0693,27.0851,27.0456,27.0693,79600.0
2012-08-17 14:00:00,34.21,34.24,34.2,34.23,106900.0,27.0693,27.0931,27.0614,27.0851,106900.0
2012-08-17 15:00:00,34.23,34.25,34.22,34.25,332200.0,27.0851,27.101,27.0772,27.101,332200.0
2012-08-20 09:30:00,34.15,34.2,34.01,34.02,73000.0,27.0218,27.0614,26.9111,26.919,73000.0
2012-08-20 10:00:00,34.01,34.07,33.89,34.01,307000.0,26.9111,26.9585,26.8161,26.9111,307000.0
2012-08-20 11:00:00,34.02,34.06,33.99,34.04,126300.0,26.919,26.9506,26.8952,26.9348,126300.0
2012-08-20 12:00:00,34.04,34.07,34.03,34.05,106400.0,26.9348,26.9585,26.9269,26.9427,106400.0
2012-08-20 13:00:00,34.05,34.07,34.01,34.03,107500.0,26.9427,26.9585,26.9111,26.9269,107500.0
2012-08-20 14:00:00,34.04,34.11,34.02,34.08,108300.0,26.9348,26.9902,26.919,26.9665,108300.0
2012-08-20 15:00:00,34.07,34.13,34.07,34.12,259100.0,26.9585,27.006,26.9585,26.9981,259100.0
2012-08-21 09:30:00,34.14,34.19,34.03,34.11,114100.0,27.0139,27.0535,26.9269,26.9902,114100.0
2012-08-21 10:00:00,34.12,34.15,34.07,34.07,185000.0,26.9981,27.0218,26.9585,26.9585,185000.0
2012-08-21 11:00:00,34.08,34.13,33.95,33.97,220100.0,26.9665,27.006,26.8636,26.8794,220100.0
2012-08-21 12:00:00,33.97,34.05,33.96,34.01,185500.0,26.8794,26.9427,26.8715,26.9111,185500.0
2012-08-21 13:00:00,34.0,34.01,33.9,33.93,141600.0,26.9032,26.9111,26.824,26.8478,141600.0
2012-08-21 14:00:00,33.93,33.93,33.83,33.84,145800.0,26.8478,26.8478,26.7686,26.7765,145800.0
2012-08-21 15:00:00,33.84,33.85,33.76,33.81,459300.0,26.7765,26.7845,26.7132,26.7528,459300.0
2012-08-22 09:30:00,33.7,33.92,33.67,33.87,193500.0,26.6658,26.8399,26.642,26.8003,193500.0
2012-08-22 10:00:00,33.87,33.87,33.67,33.7,175900.0,26.8003,26.8003,26.642,26.6658,175900.0
2012-08-22 11:00:00,33.69,33.76,33.65,33.71,171000.0,26.6579,26.7132,26.6262,26.6737,171000.0
2012-08-22 12:00:00,33.72,33.77,33.68,33.7,241100.0,26.6816,26.7212,26.6499,26.6658,241100.0
2012-08-22 13:00:00,33.7,33.72,33.67,33.69,188300.0,26.6658,26.6816,26.642,26.6579,188300.0
2012-08-22 14:00:00,33.7,33.78,33.67,33.76,334400.0,26.6658,26.7291,26.642,26.7132,334400.0
2012-08-22 15:00:00,33.76,33.88,33.74,33.83,556100.0,26.7132,26.8082,26.6974,26.7686,556100.0
2012-08-23 09:30:00,33.76,33.89,33.72,33.77,185600.0,26.7132,26.8161,26.6816,26.7212,185600.0
2012-08-23 10:00:00,33.78,33.84,33.73,33.74,181200.0,26.7291,26.7765,26.6895,26.6974,181200.0
2012-08-23 11:00:00,33.74,33.75,33.68,33.71,139300.0,26.6974,26.7053,26.6499,26.6737,139300.0
2012-08-23 12:00:00,33.7,33.79,33.64,33.72,169500.0,26.6658,26.737,26.6183,26.6816,169500.0
2012-08-23 13:00:00,33.72,33.75,33.71,33.74,198600.0,26.6816,26.7053,26.6737,26.6974,198600.0
2012-08-23 14:00:00,33.73,33.82,33.73,33.77,168800.0,26.6895,26.7607,26.6895,26.7212,168800.0
2012-08-23 15:00:00,33.78,33.83,33.72,33.76,395300.0,26.7291,26.7686,26.6816,26.7132,395300.0
2012-08-24 09:30:00,33.67,33.84,33.67,33.79,104200.0,26.642,26.7765,26.642,26.737,104200.0
2012-08-24 10:00:00,33.79,33.91,33.76,33.9,250500.0,26.737,26.8319,26.7132,26.824,250500.0
2012-08-24 11:00:00,33.9,34.04,33.9,33.98,132500.0,26.824,26.9348,26.824,26.8873,132500.0
2012-08-24 12:00:00,33.99,34.1,33.98,34.07,121200.0,26.8952,26.9823,26.8873,26.9585,121200.0
2012-08-24 13:00:00,34.08,34.08,34.02,34.05,82300.0,26.9665,26.9665,26.919,26.9427,82300.0
2012-08-24 14:00:00,34.05,34.05,33.99,33.99,124100.0,26.9427,26.9427,26.8952,26.8952,124100.0
2012-08-24 15:00:00,34.0,34.09,33.98,34.05,345900.0,26.9032,26.9744,26.8873,26.9427,345900.0
2012-08-27 09:30:00,34.06,34.17,33.88,33.9,94300.0,26.9506,27.0377,26.8082,26.824,94300.0
2012-08-27 10:00:00,33.89,33.96,33.79,33.91,262600.0,26.8161,26.8715,26.737,26.8319,262600.0
2012-08-27 11:00:00,33.91,34.18,33.9,34.16,170000.0,26.8319,27.0456,26.824,27.0298,170000.0
2012-08-27 12:00:00,34.15,34.22,34.09,34.2,256400.0,27.0218,27.0772,26.9744,27.0614,256400.0
2012-08-27 13:00:00,34.2,34.25,34.18,34.23,221900.0,27.0614,27.101,27.0456,27.0851,221900.0
2012-08-27 14:00:00,34.23,34.38,34.23,34.37,529500.0,27.0851,27.2038,27.0851,27.1959,529500.0
2012-08-27 15:00:00,34.36,34.37,34.2,34.25,642500.0,27.188,27.1959,27.0614,27.101,642500.0
2012-08-28 09:30:00,34.11,34.21,33.91,33.91,146200.0,26.9902,27.0693,26.8319,26.8319,146200.0
2012-08-28 10:00:00,33.9,34.1,33.87,34.01,229200.0,26.824,26.9823,26.8003,26.9111,229200.0
2012-08-28 11:00:00,34.01,34.2,34.01,34.14,382300.0,26.9111,27.0614,26.9111,27.0139,382300.0
2012-08-28 12:00:00,34.15,34.18,34.13,34.17,99400.0,27.0218,27.0456,27.006,27.0377,99400.0
2012-08-28 13:00:00,34.17,34.19,34.12,34.14,135300.0,27.0377,27.0535,26.9981,27.0139,135300.0
2012-08-28 14:00:00,34.15,34.19,34.13,34.14,127200.0,27.0218,27.0535,27.006,27.0139,127200.0
2012-08-28 15:00:00,34.15,34.16,34.03,34.04,332500.0,27.0218,27.0298,26.9269,26.9348,332500.0
2012-08-29 09:30:00,34.03,34.19,33.85,33.9,72200.0,26.9269,27.0535,26.7845,26.824,72200.0
2012-08-29 10:00:00,33.9,34.0,33.84,33.86,230300.0,26.824,26.9032,26.7765,26.7924,230300.0
2012-08-29 11:00:00,33.87,34.02,33.84,34.02,88500.0,26.8003,26.919,26.7765,26.919,88500.0
2012-08-29 12:00:00,34.02,34.14,34.02,34.12,87200.0,26.919,27.0139,26.919,26.9981,87200.0
2012-08-29 13:00:00,34.12,34.17,34.11,34.13,116700.0,26.9981,27.0377,26.9902,27.006,116700.0
2012-08-29 14:00:00,34.14,34.14,34.04,34.06,155800.0,27.0139,27.0139,26.9348,26.9506,155800.0
2012-08-29 15:00:00,34.05,34.08,34.0,34.02,379600.0,26.9427,26.9665,26.9032,26.919,379600.0
2012-08-30 09:30:00,33.83,33.88,33.67,33.72,80900.0,26.7686,26.8082,26.642,26.6816,80900.0
2012-08-30 10:00:00,33.72,33.73,33.55,33.66,191200.0,26.6816,26.6895,26.5471,26.6341,191200.0
2012-08-30 11:00:00,33.66,33.79,33.64,33.77,102300.0,26.6341,26.737,26.6183,26.7212,102300.0
2012-08-30 12:00:00,33.78,33.88,33.77,33.88,77200.0,26.7291,26.8082,26.7212,26.8082,77200.0
2012-08-30 13:00:00,33.89,33.89,33.83,33.87,122200.0,26.8161,26.8161,26.7686,26.8003,122200.0
2012-08-30 14:00:00,33.87,33.9,33.8,33.87,183300.0,26.8003,26.824,26.7449,26.8003,183300.0
2012-08-30 15:00:00,33.88,33.94,33.81,33.83,223400.0,26.8082,26.8557,26.7528,26.7686,223400.0
2012-08-31 09:30:00,33.94,34.12,33.94,34.1,67800.0,26.8557,26.9981,26.8557,26.9823,67800.0
2012-08-31 10:00:00,34.09,34.11,33.88,34.06,282700.0,26.9744,26.9902,26.8082,26.9506,282700.0
2012-08-31 11:00:00,34.06,34.12,34.01,34.05,122800.0,26.9506,26.9981,26.9111,26.9427,122800.0
2012-08-31 12:00:00,34.04,34.05,33.94,34.0,234500.0,26.9348,26.9427,26.8557,26.9032,234500.0
2012-08-31 13:00:00,34.01,34.05,33.91,34.02,210700.0,26.9111,26.9427,26.8319,26.919,210700.0
2012-08-31 14:00:00,34.02,34.16,34.02,34.09,94000.0,26.919,27.0298,26.919,26.9744,94000.0
2012-08-31 15:00:00,34.1,34.23,34.03,34.18,676400.0,26.9823,27.0851,26.9269,27.0456,676400.0
2012-09-04 09:30:00,34.12,34.25,34.07,34.09,112200.0,26.9981,27.101,26.9585,26.9744,112200.0
2012-09-04 10:00:00,34.09,34.13,33.91,33.93,267500.0,26.9744,27.006,26.8319,26.8478,267500.0
2012-09-04 11:00:00,33.93,33.99,33.92,33.95,179400.0,26.8478,26.8952,26.8399,26.8636,179400.0
2012-09-04 12:00:00,33.95,34.06,33.87,34.06,244700.0,26.8636,26.9506,26.8003,26.9506,244700.0
2012-09-04 13:00:00,34.05,34.08,34.0,34.01,102900.0,26.9427,26.9665,26.9032,26.9111,102900.0
2012-09-04 14:00:00,34.0,34.17,33.99,34.14,139500.0,26.9032,27.0377,26.8952,27.0139,139500.0
2012-09-04 15:00:00,34.15,34.16,34.08,34.11,364200.0,27.0218,27.0298,26.9665,26.9902,364200.0
2012-09-05 09:30:00,34.15,34.17,33.93,33.99,104200.0,27.0218,27.0377,26.8478,26.8952,104200.0
2012-09-05 10:00:00,33.98,34.1,33.93,33.94,147400.0,26.8873,26.9823,26.8478,26.8557,147400.0
2012-09-05 11:00:00,33.93,34.0,33.91,33.96,136200.0,26.8478,26.9032,26.8319,26.8715,136200.0
2012-09-05 12:00:00,33.95,34.0,33.92,33.92,106500.0,26.8636,26.9032,26.8399,26.8399,106500.0
2012-09-05 13:00:00,33.91,33.92,33.75,33.8,152500.0,26.8319,26.8399,26.7053,26.7449,152500.0
2012-09-05 14:00:00,33.8,33.91,33.77,33.88,206400.0,26.7449,26.8319,26.7212,26.8082,206400.0
2012-09-05 15:00:00,33.89,33.89,33.82,33.85,798300.0,26.8161,26.8161,26.7607,26.7845,798300.0
2012-09-06 09:30:00,34.01,34.31,34.01,34.3,131200.0,26.9111,27.1484,26.9111,27.1405,131200.0
2012-09-06 10:00:00,34.3,34.37,34.16,34.31,646500.0,27.1405,27.1959,27.0298,27.1484,646500.0
2012-09-06 11:00:00,34.32,34.38,34.28,34.34,199600.0,27.1564,27.2038,27.1247,27.1722,199600.0
2012-09-06 12:00:00,34.35,34.37,34.29,34.32,142600.0,27.1801,27.1959,27.1326,27.1564,142600.0
2012-09-06 13:00:00,34.32,34.34,34.3,34.32,140300.0,27.1564,27.1722,27.1405,27.1564,140300.0
2012-09-06 14:00:00,34.32,34.34,34.24,34.25,162900.0,27.1564,27.1722,27.0931,27.101,162900.0
2012-09-06 15:00:00,34.24,34.34,34.22,34.33,504000.0,27.0931,27.1722,27.0772,27.1643,504000.0
2012-09-07 09:30:00,34.35,34.43,34.11,34.16,166600.0,27.1801,27.2434,26.9902,27.0298,166600.0
2012-09-07 10:00:00,34.17,34.19,34.09,34.13,374700.0,27.0377,27.0535,26.9744,27.006,374700.0
2012-09-07 11:00:00,34.14,34.24,34.13,34.24,610000.0,27.0139,27.0931,27.006,27.0931,610000.0
2012-09-07 12:00:00,34.23,34.27,34.19,34.24,284900.0,27.0851,27.1168,27.0535,27.0931,284900.0
2012-09-07 13:00:00,34.24,34.28,34.21,34.27,244900.0,27.0931,27.1247,27.0693,27.1168,244900.0
2012-09-07 14:00:00,34.27,34.3,34.25,34.27,299600.0,27.1168,27.1405,27.101,27.1168,299600.0
2012-09-07 15:00:00,34.27,34.31,34.23,34.31,615700.0,27.1168,27.1484,27.0851,27.1484,615700.0
2012-09-10 09:30:00,34.26,34.35,34.16,34.16,136900.0,27.1089,27.1801,27.0298,27.0298,136900.0
2012-09-10 10:00:00,34.16,34.3,34.16,34.29,415400.0,27.0298,27.1405,27.0298,27.1326,415400.0
2012-09-10 11:00:00,34.28,34.28,34.21,34.23,184000.0,27.1247,27.1247,27.0693,27.0851,184000.0
2012-09-10 12:00:00,34.22,34.23,34.19,34.2,153100.0,27.0772,27.0851,27.0535,27.0614,153100.0
2012-09-10 13:00:00,34.2,34.21,34.17,34.18,144000.0,27.0614,27.0693,27.0377,27.0456,144000.0
2012-09-10 14:00:00,34.18,34.22,34.15,34.18,227500.0,27.0456,27.0772,27.0218,27.0456,227500.0
2012-09-10 15:00:00,34.19,34.2,34.06,34.06,603900.0,27.0535,27.0614,26.9506,26.9506,603900.0
2012-09-11 09:30:00,34.06,34.14,34.04,34.11,103700.0,26.9506,27.0139,26.9348,26.9902,103700.0
2012-09-11 10:00:00,34.11,34.11,33.97,33.98,318000.0,26.9902,26.9902,26.8794,26.8873,318000.0
2012-09-11 11:00:00,33.98,34.0,33.91,33.92,270500.0,26.8873,26.9032,26.8319,26.8399,270500.0
2012-09-11 12:00:00,33.93,33.97,33.88,33.96,172700.0,26.8478,26.8794,26.8082,26.8715,172700.0
2012-09-11 13:00:00,33.95,34.0,33.95,33.97,247100.0,26.8636,26.9032,26.8636,26.8794,247100.0
2012-09-11 14:00:00,33.97,34.01,33.94,33.95,239100.0,26.8794,26.9111,26.8557,26.8636,239100.0
2012-09-11 15:00:00,33.95,33.99,33.92,33.98,706100.0,26.8636,26.8952,26.8399,26.8873,706100.0
2012-09-12 09:30:00,34.1,34.17,33.99,34.13,186400.0,26.9823,27.0377,26.8952,27.006,186400.0
2012-09-12 10:00:00,34.12,34.15,33.98,34.04,398700.0,26.9981,27.0218,26.8873,26.9348,398700.0
2012-09-12 11:00:00,34.04,34.11,34.02,34.06,264300.0,26.9348,26.9902,26.919,26.9506,264300.0
2012-09-12 12:00:00,34.06,34.08,34.04,34.06,182400.0,26.9506,26.9665,26.9348,26.9506,182400.0
2012-09-12 13:00:00,34.05,34.08,34.0,34.07,274100.0,26.9427,26.9665,26.9032,26.9585,274100.0
2012-09-12 14:00:00,34.07,34.08,34.04,34.06,235300.0,26.9585,26.9665,26.9348,26.9506,235300.0
2012-09-12 15:00:00,34.05,34.06,34.01,34.04,838700.0,26.9427,26.9506,26.9111,26.9348,838700.0
2012-09-13 09:30:00,33.9,34.1,33.9,33.99,121500.0,26.824,26.9823,26.824,26.8952,121500.0
2012-09-13 10:00:00,34.0,34.1,33.99,34.05,255200.0,26.9032,26.9823,26.8952,26.9427,255200.0
2012-09-13 11:00:00,34.05,34.13,34.05,34.1,244000.0,26.9427,27.006,26.9427,26.9823,244000.0
2012-09-13 12:00:00,34.1,34.34,34.02,34.33,293300.0,26.9823,27.1722,26.919,27.1643,293300.0
2012-09-13 13:00:00,34.34,34.44,34.31,34.4,288200.0,27.1722,27.2513,27.1484,27.2197,288200.0
2012-09-13 14:00:00,34.4,34.73,34.39,34.58,420200.0,27.2197,27.4808,27.2117,27.3621,420200.0
2012-09-13 15:00:00,34.58,34.68,34.53,34.67,777300.0,27.3621,27.4412,27.3225,27.4333,777300.0
2012-09-14 09:30:00,34.67,34.79,34.56,34.64,154400.0,27.4333,27.5283,27.3463,27.4096,154400.0
2012-09-14 10:00:00,34.63,34.75,34.54,34.54,443600.0,27.4017,27.4966,27.3304,27.3304,443600.0
2012-09-14 11:00:00,34.55,34.65,34.5,34.63,522600.0,27.3384,27.4175,27.2988,27.4017,522600.0
2012-09-14 12:00:00,34.63,34.86,34.63,34.74,342400.0,27.4017,27.5836,27.4017,27.4887,342400.0
2012-09-14 13:00:00,34.73,34.8,34.62,34.78,244100.0,27.4808,27.5362,27.3937,27.5203,244100.0
2012-09-14 14:00:00,34.78,34.82,34.75,34.81,358900.0,27.5203,27.552,27.4966,27.5441,358900.0
2012-09-14 15:00:00,34.82,34.9,34.67,34.9,1119300.0,27.552,27.6153,27.4333,27.6153,1119300.0
2012-09-17 09:30:00,34.83,34.98,34.72,34.94,147400.0,27.5599,27.6786,27.4729,27.6469,147400.0
2012-09-17 10:00:00,34.94,34.96,34.83,34.84,129900.0,27.6469,27.6628,27.5599,27.5678,129900.0
2012-09-17 11:00:00,34.84,34.97,34.84,34.92,231200.0,27.5678,27.6707,27.5678,27.6311,231200.0
2012-09-17 12:00:00,34.91,34.92,34.82,34.83,111300.0,27.6232,27.6311,27.552,27.5599,111300.0
2012-09-17 13:00:00,34.81,34.85,34.78,34.8,89300.0,27.5441,27.5757,27.5203,27.5362,89300.0
2012-09-17 14:00:00,34.79,34.83,34.73,34.75,143800.0,27.5283,27.5599,27.4808,27.4966,143800.0
2012-09-17 15:00:00,34.74,34.8,34.72,34.8,246100.0,27.4887,27.5362,27.4729,27.5362,246100.0
2012-09-18 09:30:00,34.92,34.99,34.8,34.83,473500.0,27.6311,27.6865,27.5362,27.5599,473500.0
2012-09-18 10:00:00,34.83,34.97,34.75,34.97,294900.0,27.5599,27.6707,27.4966,27.6707,294900.0
2012-09-18 11:00:00,34.97,34.99,34.94,34.98,255400.0,27.6707,27.6865,27.6469,27.6786,255400.0
2012-09-18 12:00:00,34.99,34.99,34.9,34.91,228400.0,27.6865,27.6865,27.6153,27.6232,228400.0
2012-09-18 13:00:00,34.91,34.96,34.84,34.96,178900.0,27.6232,27.6628,27.5678,27.6628,178900.0
2012-09-18 14:00:00,34.95,34.98,34.93,34.96,280800.0,27.6549,27.6786,27.639,27.6628,280800.0
2012-09-18 15:00:00,34.96,34.97,34.88,34.91,702800.0,27.6628,27.6707,27.5995,27.6232,702800.0
2012-09-19 09:30:00,34.91,34.94,34.5,34.52,219900.0,27.6232,27.6469,27.2988,27.3146,219900.0
2012-09-19 10:00:00,34.53,34.68,34.48,34.52,300900.0,27.3225,27.4412,27.283,27.3146,300900.0
2012-09-19 11:00:00,34.52,34.57,34.48,34.5,329800.0,27.3146,27.3542,27.283,27.2988,329800.0
2012-09-19 12:00:00,34.5,34.57,34.48,34.51,358200.0,27.2988,27.3542,27.283,27.3067,358200.0
2012-09-19 13:00:00,34.52,34.52,34.4,34.42,322000.0,27.3146,27.3146,27.2197,27.2355,322000.0
2012-09-19 14:00:00,34.42,34.5,34.39,34.45,334400.0,27.2355,27.2988,27.2117,27.2592,334400.0
2012-09-19 15:00:00,34.45,34.55,34.4,34.49,657800.0,27.2592,27.3384,27.2197,27.2909,657800.0
2012-09-20 09:30:00,34.34,34.35,34.08,34.17,125200.0,27.1722,27.1801,26.9665,27.0377,125200.0
2012-09-20 10:00:00,34.18,34.35,34.17,34.3,356000.0,27.0456,27.1801,27.0377,27.1405,356000.0
2012-09-20 11:00:00,34.31,34.35,34.21,34.32,101000.0,27.1484,27.1801,27.0693,27.1564,101000.0
2012-09-20 12:00:00,34.31,34.37,34.21,34.25,173900.0,27.1484,27.1959,27.0693,27.101,173900.0
2012-09-20 13:00:00,34.26,34.3,34.21,34.23,132300.0,27.1089,27.1405,27.0693,27.0851,132300.0
2012-09-20 14:00:00,34.22,34.26,34.19,34.25,232200.0,27.0772,27.1089,27.0535,27.101,232200.0
2012-09-20 15:00:00,34.25,34.37,34.24,34.37,330900.0,27.101,27.1959,27.0931,27.1959,330900.0
2012-09-21 09:30:00,34.59,34.62,34.45,34.53,590300.0,27.37,27.3937,27.2592,27.3225,590300.0
2012-09-21 10:00:00,34.54,34.67,34.5,34.61,233800.0,27.3304,27.4333,27.2988,27.3858,233800.0
2012-09-21 11:00:00,34.61,34.69,34.61,34.67,156300.0,27.3858,27.4491,27.3858,27.4333,156300.0
2012-09-21 12:00:00,34.68,34.69,34.57,34.58,116600.0,27.4412,27.4491,27.3542,27.3621,116600.0
2012-09-21 13:00:00,34.59,34.61,34.56,34.59,217800.0,27.37,27.3858,27.3463,27.37,217800.0
2012-09-21 14:00:00,34.6,34.62,34.54,34.6,193000.0,27.3779,27.3937,27.3304,27.3779,193000.0
2012-09-21 15:00:00,34.6,34.61,34.49,34.5,467800.0,27.3779,27.3858,27.2909,27.2988,467800.0
2012-09-24 09:30:00,34.33,34.4,34.16,34.25,74300.0,27.1643,27.2197,27.0298,27.101,74300.0
2012-09-24 10:00:00,34.25,34.41,34.22,34.4,208000.0,27.101,27.2276,27.0772,27.2197,208000.0
2012-09-24 11:00:00,34.4,34.44,34.31,34.39,151400.0,27.2197,27.2513,27.1484,27.2117,151400.0
2012-09-24 12:00:00,34.39,34.41,34.29,34.31,135000.0,27.2117,27.2276,27.1326,27.1484,135000.0
2012-09-24 13:00:00,34.32,34.36,34.3,34.35,83600.0,27.1564,27.188,27.1405,27.1801,83600.0
2012-09-24 14:00:00,34.34,34.5,34.34,34.45,164600.0,27.1722,27.2988,27.1722,27.2592,164600.0
2012-09-24 15:00:00,34.45,34.45,34.32,34.34,480500.0,27.2592,27.2592,27.1564,27.1722,480500.0
2012-09-25 09:30:00,34.46,34.5,34.34,34.34,155500.0,27.2671,27.2988,27.1722,27.1722,155500.0
2012-09-25 10:00:00,34.35,34.46,34.21,34.3,304600.0,27.1801,27.2671,27.0693,27.1405,304600.0
2012-09-25 11:00:00,34.3,34.31,34.15,34.19,318100.0,27.1405,27.1484,27.0218,27.0535,318100.0
2012-09-25 12:00:00,34.19,34.2,34.05,34.15,209000.0,27.0535,27.0614,26.9427,27.0218,209000.0
2012-09-25 13:00:00,34.15,34.17,34.08,34.09,214500.0,27.0218,27.0377,26.9665,26.9744,214500.0
2012-09-25 14:00:00,34.09,34.11,33.96,33.97,288400.0,26.9744,26.9902,26.8715,26.8794,288400.0
2012-09-25 15:00:00,33.96,33.99,33.87,33.91,811800.0,26.8715,26.8952,26.8003,26.8319,811800.0
2012-09-26 09:30:00,33.94,34.22,33.79,34.21,360100.0,26.8557,27.0772,26.737,27.0693,360100.0
2012-09-26 10:00:00,34.2,34.32,34.06,34.15,517300.0,27.0614,27.1564,26.9506,27.0218,517300.0
2012-09-26 11:00:00,34.16,34.2,34.1,34.16,278000.0,27.0298,27.0614,26.9823,27.0298,278000.0
2012-09-26 12:00:00,34.16,34.21,34.05,34.12,310100.0,27.0298,27.0693,26.9427,26.9981,310100.0
2012-09-26 13:00:00,34.13,34.16,34.01,34.01,191000.0,27.006,27.0298,26.9111,26.9111,191000.0
2012-09-26 14:00:00,34.01,34.04,33.88,33.89,283300.0,26.9111,26.9348,26.8082,26.8161,283300.0
2012-09-26 15:00:00,33.89,33.99,33.85,33.87,597200.0,26.8161,26.8952,26.7845,26.8003,597200.0
2012-09-27 09:30:00,33.99,34.01,33.7,33.73,173600.0,26.8952,26.9111,26.6658,26.6895,173600.0
2012-09-27 10:00:00,33.72,33.78,33.65,33.71,423600.0,26.6816,26.7291,26.6262,26.6737,423600.0
2012-09-27 11:00:00,33.72,33.78,33.67,33.76,330100.0,26.6816,26.7291,26.642,26.7132,330100.0
2012-09-27 12:00:00,33.76,33.86,33.75,33.82,410900.0,26.7132,26.7924,26.7053,26.7607,410900.0
2012-09-27 13:00:00,33.82,33.97,33.8,33.86,375500.0,26.7607,26.8794,26.7449,26.7924,375500.0
2012-09-27 14:00:00,33.86,33.91,33.84,33.87,326300.0,26.7924,26.8319,26.7765,26.8003,326300.0
2012-09-27 15:00:00,33.87,33.89,33.78,33.82,773700.0,26.8003,26.8161,26.7291,26.7607,773700.0
2012-09-28 09:30:00,33.62,33.79,33.61,33.7,196800.0,26.6025,26.737,26.5946,26.6658,196800.0
2012-09-28 10:00:00,33.7,33.8,33.62,33.78,537300.0,26.6658,26.7449,26.6025,26.7291,537300.0
2012-09-28 11:00:00,33.79,33.84,33.77,33.8,183100.0,26.737,26.7765,26.7212,26.7449,183100.0
2012-09-28 12:00:00,33.79,33.92,33.78,33.92,136000.0,26.737,26.8399,26.7291,26.8399,136000.0
2012-09-28 13:00:00,33.92,34.04,33.89,33.98,214300.0,26.8399,26.9348,26.8161,26.8873,214300.0
2012-09-28 14:00:00,33.99,34.01,33.82,33.9,239000.0,26.8952,26.9111,26.7607,26.824,239000.0
2012-09-28 15:00:00,33.9,33.98,33.81,33.91,479000.0,26.824,26.8873,26.7528,26.8319,479000.0
2012-10-01 09:30:00,34.05,34.21,34.05,34.19,143000.0,26.9427,27.0693,26.9427,27.0535,143000.0
2012-10-01 10:00:00,34.2,34.49,34.2,34.48,409600.0,27.0614,27.2909,27.0614,27.283,409600.0
2012-10-01 11:00:00,34.48,34.49,34.28,34.29,414100.0,27.283,27.2909,27.1247,27.1326,414100.0
2012-10-01 12:00:00,34.29,34.38,34.27,34.31,210600.0,27.1326,27.2038,27.1168,27.1484,210600.0
2012-10-01 13:00:00,34.31,34.31,34.16,34.27,257300.0,27.1484,27.1484,27.0298,27.1168,257300.0
2012-10-01 14:00:00,34.27,34.35,34.2,34.35,187800.0,27.1168,27.1801,27.0614,27.1801,187800.0
2012-10-01 15:00:00,34.34,34.34,34.17,34.28,635000.0,27.1722,27.1722,27.0377,27.1247,635000.0
2012-10-02 09:30:00,34.32,34.4,34.27,34.36,114100.0,27.1564,27.2197,27.1168,27.188,114100.0
2012-10-02 10:00:00,34.35,34.44,34.33,34.35,264300.0,27.1801,27.2513,27.1643,27.1801,264300.0
2012-10-02 11:00:00,34.36,34.43,34.23,34.34,183200.0,27.188,27.2434,27.0851,27.1722,183200.0
2012-10-02 12:00:00,34.32,34.47,34.3,34.44,176600.0,27.1564,27.275,27.1405,27.2513,176600.0
2012-10-02 13:00:00,34.43,34.47,34.35,34.4,189600.0,27.2434,27.275,27.1801,27.2197,189600.0
2012-10-02 14:00:00,34.4,34.41,34.31,34.32,171300.0,27.2197,27.2276,27.1484,27.1564,171300.0
2012-10-02 15:00:00,34.33,34.44,34.31,34.44,438700.0,27.1643,27.2513,27.1484,27.2513,438700.0
2012-10-03 09:30:00,34.49,34.49,34.25,34.32,224200.0,27.2909,27.2909,27.101,27.1564,224200.0
2012-10-03 10:00:00,34.35,34.38,34.24,34.31,524500.0,27.1801,27.2038,27.0931,27.1484,524500.0
2012-10-03 11:00:00,34.32,34.42,34.31,34.34,299800.0,27.1564,27.2355,27.1484,27.1722,299800.0
2012-10-03 12:00:00,34.34,34.47,34.32,34.42,205300.0,27.1722,27.275,27.1564,27.2355,205300.0
2012-10-03 13:00:00,34.42,34.44,34.27,34.33,373500.0,27.2355,27.2513,27.1168,27.1643,373500.0
2012-10-03 14:00:00,34.33,34.35,34.15,34.15,362200.0,27.1643,27.1801,27.0218,27.0218,362200.0
2012-10-03 15:00:00,34.15,34.27,34.09,34.21,760000.0,27.0218,27.1168,26.9744,27.0693,760000.0
2012-10-04 09:30:00,34.4,34.4,34.27,34.39,214000.0,27.2197,27.2197,27.1168,27.2117,214000.0
2012-10-04 10:00:00,34.39,34.56,34.35,34.38,234000.0,27.2117,27.3463,27.1801,27.2038,234000.0
2012-10-04 11:00:00,34.39,34.4,34.3,34.36,149300.0,27.2117,27.2197,27.1405,27.188,149300.0
2012-10-04 12:00:00,34.37,34.45,34.33,34.42,167900.0,27.1959,27.2592,27.1643,27.2355,167900.0
2012-10-04 13:00:00,34.42,34.51,34.41,34.5,226900.0,27.2355,27.3067,27.2276,27.2988,226900.0
2012-10-04 14:00:00,34.49,34.56,34.41,34.5,186000.0,27.2909,27.3463,27.2276,27.2988,186000.0
2012-10-04 15:00:00,34.5,34.55,34.47,34.54,564300.0,27.2988,27.3384,27.275,27.3304,564300.0
2012-10-05 09:30:00,34.78,34.78,34.61,34.65,228800.0,27.5203,27.5203,27.3858,27.4175,228800.0
2012-10-05 10:00:00,34.64,34.75,34.61,34.65,530900.0,27.4096,27.4966,27.3858,27.4175,530900.0
2012-10-05 11:00:00,34.65,34.83,34.65,34.81,226700.0,27.4175,27.5599,27.4175,27.5441,226700.0
2012-10-05 12:00:00,34.82,34.9,34.79,34.8,361000.0,27.552,27.6153,27.5283,27.5362,361000.0
2012-10-05 13:00:00,34.8,34.82,34.68,34.75,256700.0,27.5362,27.552,27.4412,27.4966,256700.0
2012-10-05 14:00:00,34.76,34.8,34.7,34.71,182900.0,27.5045,27.5362,27.457,27.465,182900.0
2012-10-05 15:00:00,34.7,34.77,34.59,34.77,633200.0,27.457,27.5124,27.37,27.5124,633200.0
2012-10-08 09:30:00,34.59,34.71,34.52,34.54,92200.0,27.37,27.465,27.3146,27.3304,92200.0
2012-10-08 10:00:00,34.54,34.68,34.51,34.64,249100.0,27.3304,27.4412,27.3067,27.4096,249100.0
2012-10-08 11:00:00,34.63,34.64,34.54,34.63,310600.0,27.4017,27.4096,27.3304,27.4017,310600.0
2012-10-08 12:00:00,34.63,34.72,34.58,34.7,204300.0,27.4017,27.4729,27.3621,27.457,204300.0
2012-10-08 13:00:00,34.71,34.75,34.67,34.68,87800.0,27.465,27.4966,27.4333,27.4412,87800.0
2012-10-08 14:00:00,34.68,34.75,34.67,34.74,91700.0,27.4412,27.4966,27.4333,27.4887,91700.0
2012-10-08 15:00:00,34.73,34.77,34.68,34.72,324400.0,27.4808,27.5124,27.4412,27.4729,324400.0
2012-10-09 09:30:00,34.56,34.58,34.38,34.46,149300.0,27.5293,27.5452,27.3859,27.4496,149300.0
2012-10-09 10:00:00,34.45,34.73,34.43,34.48,718600.0,27.4416,27.6647,27.4257,27.4655,718600.0
2012-10-09 11:00:00,34.46,34.46,34.25,34.29,144000.0,27.4496,27.4496,27.2823,27.3142,144000.0
2012-10-09 12:00:00,34.3,34.35,34.2,34.26,121900.0,27.3222,27.362,27.2425,27.2903,121900.0
2012-10-09 13:00:00,34.25,34.44,34.24,34.4,145900.0,27.2823,27.4337,27.2744,27.4018,145900.0
2012-10-09 14:00:00,34.39,34.48,34.36,34.47,179700.0,27.3938,27.4655,27.3699,27.4576,179700.0
2012-10-09 15:00:00,34.48,34.5,34.33,34.37,426600.0,27.4655,27.4815,27.3461,27.3779,426600.0
2012-10-10 09:30:00,34.32,34.4,34.23,34.26,89200.0,27.3381,27.4018,27.2664,27.2903,89200.0
2012-10-10 10:00:00,34.27,34.38,34.2,34.35,273900.0,27.2983,27.3859,27.2425,27.362,273900.0
2012-10-10 11:00:00,34.35,34.57,34.34,34.36,315800.0,27.362,27.5372,27.354,27.3699,315800.0
2012-10-10 12:00:00,34.35,34.42,34.34,34.35,341300.0,27.362,27.4177,27.354,27.362,341300.0
2012-10-10 13:00:00,34.34,34.51,34.33,34.39,180900.0,27.354,27.4894,27.3461,27.3938,180900.0
2012-10-10 14:00:00,34.39,34.47,34.33,34.36,213000.0,27.3938,27.4576,27.3461,27.3699,213000.0
2012-10-10 15:00:00,34.35,34.41,34.24,34.31,488700.0,27.362,27.4098,27.2744,27.3301,488700.0
2012-10-11 09:30:00,34.41,34.44,34.32,34.39,129800.0,27.4098,27.4337,27.3381,27.3938,129800.0
2012-10-11 10:00:00,34.38,34.5,34.37,34.47,331000.0,27.3859,27.4815,27.3779,27.4576,331000.0
2012-10-11 11:00:00,34.48,34.48,34.34,34.42,237100.0,27.4655,27.4655,27.354,27.4177,237100.0
2012-10-11 12:00:00,34.42,34.46,34.36,34.43,80300.0,27.4177,27.4496,27.3699,27.4257,80300.0
2012-10-11 13:00:00,34.44,34.45,34.32,34.37,112100.0,27.4337,27.4416,27.3381,27.3779,112100.0
2012-10-11 14:00:00,34.37,34.45,34.35,34.36,136600.0,27.3779,27.4416,27.362,27.3699,136600.0
2012-10-11 15:00:00,34.36,34.43,34.34,34.38,360500.0,27.3699,27.4257,27.354,27.3859,360500.0
2012-10-12 09:30:00,34.59,34.59,34.18,34.49,222000.0,27.5532,27.5532,27.2266,27.4735,222000.0
2012-10-12 10:00:00,34.49,34.6,34.4,34.42,227000.0,27.4735,27.5611,27.4018,27.4177,227000.0
2012-10-12 11:00:00,34.43,34.46,34.24,34.35,190600.0,27.4257,27.4496,27.2744,27.362,190600.0
2012-10-12 12:00:00,34.35,34.37,34.27,34.3,117900.0,27.362,27.3779,27.2983,27.3222,117900.0
2012-10-12 13:00:00,34.3,34.35,34.26,34.33,111900.0,27.3222,27.362,27.2903,27.3461,111900.0
2012-10-12 14:00:00,34.34,34.39,34.31,34.32,122800.0,27.354,27.3938,27.3301,27.3381,122800.0
2012-10-12 15:00:00,34.32,34.37,34.26,34.34,567700.0,27.3381,27.3779,27.2903,27.354,567700.0
2012-10-15 09:30:00,34.37,34.38,34.1,34.19,227700.0,27.3779,27.3859,27.1628,27.2345,227700.0
2012-10-15 10:00:00,34.18,34.29,34.15,34.28,182900.0,27.2266,27.3142,27.2027,27.3062,182900.0
2012-10-15 11:00:00,34.29,34.5,34.29,34.41,193900.0,27.3142,27.4815,27.3142,27.4098,193900.0
2012-10-15 12:00:00,34.41,34.62,34.4,34.58,166300.0,27.4098,27.5771,27.4018,27.5452,166300.0
2012-10-15 13:00:00,34.57,34.65,34.57,34.64,124600.0,27.5372,27.601,27.5372,27.593,124600.0
2012-10-15 14:00:00,34.64,34.66,34.37,34.45,341800.0,27.593,27.6089,27.3779,27.4416,341800.0
2012-10-15 15:00:00,34.45,34.55,34.4,34.55,516000.0,27.4416,27.5213,27.4018,27.5213,516000.0
2012-10-16 09:30:00,34.65,34.77,34.59,34.77,172500.0,27.601,27.6965,27.5532,27.6965,172500.0
2012-10-16 10:00:00,34.77,34.9,34.72,34.88,371200.0,27.6965,27.8001,27.6567,27.7842,371200.0
2012-10-16 11:00:00,34.88,34.91,34.82,34.91,192100.0,27.7842,27.8081,27.7364,27.8081,192100.0
2012-10-16 12:00:00,34.9,34.92,34.87,34.88,132800.0,27.8001,27.816,27.7762,27.7842,132800.0
2012-10-16 13:00:00,34.87,34.95,34.87,34.91,169000.0,27.7762,27.8399,27.7762,27.8081,169000.0
2012-10-16 14:00:00,34.91,34.92,34.84,34.85,212900.0,27.8081,27.816,27.7523,27.7603,212900.0
2012-10-16 15:00:00,34.85,34.91,34.83,34.86,756800.0,27.7603,27.8081,27.7443,27.7682,756800.0
2012-10-17 09:30:00,34.95,34.98,34.88,34.94,104200.0,27.8399,27.8638,27.7842,27.832,104200.0
2012-10-17 10:00:00,34.94,34.98,34.9,34.91,198900.0,27.832,27.8638,27.8001,27.8081,198900.0
2012-10-17 11:00:00,34.9,34.93,34.84,34.87,172100.0,27.8001,27.824,27.7523,27.7762,172100.0
2012-10-17 12:00:00,34.87,34.97,34.86,34.93,120400.0,27.7762,27.8559,27.7682,27.824,120400.0
2012-10-17 13:00:00,34.93,34.96,34.82,34.87,141100.0,27.824,27.8479,27.7364,27.7762,141100.0
2012-10-17 14:00:00,34.87,34.95,34.86,34.93,187000.0,27.7762,27.8399,27.7682,27.824,187000.0
2012-10-17 15:00:00,34.92,34.99,34.9,34.92,304000.0,27.816,27.8718,27.8001,27.816,304000.0
2012-10-18 09:30:00,34.91,35.11,34.91,35.05,266000.0,27.8081,27.9674,27.8081,27.9196,266000.0
2012-10-18 10:00:00,35.05,35.1,34.96,35.01,270800.0,27.9196,27.9594,27.8479,27.8877,270800.0
2012-10-18 11:00:00,35.01,35.12,34.98,35.09,232400.0,27.8877,27.9753,27.8638,27.9514,232400.0
2012-10-18 12:00:00,35.09,35.19,35.09,35.15,269300.0,27.9514,28.0311,27.9514,27.9992,269300.0
2012-10-18 13:00:00,35.15,35.18,35.02,35.03,174900.0,27.9992,28.0231,27.8957,27.9036,174900.0
2012-10-18 14:00:00,35.03,35.13,34.95,35.0,194600.0,27.9036,27.9833,27.8399,27.8797,194600.0
2012-10-18 15:00:00,35.01,35.06,34.95,34.98,803200.0,27.8877,27.9275,27.8399,27.8638,803200.0
2012-10-19 09:30:00,34.88,34.93,34.62,34.63,470200.0,27.7842,27.824,27.5771,27.585,470200.0
2012-10-19 10:00:00,34.63,34.73,34.63,34.7,173400.0,27.585,27.6647,27.585,27.6408,173400.0
2012-10-19 11:00:00,34.7,34.71,34.55,34.58,193900.0,27.6408,27.6487,27.5213,27.5452,193900.0
2012-10-19 12:00:00,34.58,34.62,34.51,34.52,151700.0,27.5452,27.5771,27.4894,27.4974,151700.0
2012-10-19 13:00:00,34.51,34.56,34.3,34.34,155800.0,27.4894,27.5293,27.3222,27.354,155800.0
2012-10-19 14:00:00,34.33,34.39,34.23,34.38,201600.0,27.3461,27.3938,27.2664,27.3859,201600.0
2012-10-19 15:00:00,34.37,34.43,34.29,34.34,490100.0,27.3779,27.4257,27.3142,27.354,490100.0
2012-10-22 09:30:00,34.2,34.4,34.02,34.08,101800.0,27.2425,27.4018,27.0991,27.1469,101800.0
2012-10-22 10:00:00,34.09,34.22,34.06,34.2,149200.0,27.1549,27.2584,27.131,27.2425,149200.0
2012-10-22 11:00:00,34.2,34.22,34.08,34.17,132100.0,27.2425,27.2584,27.1469,27.2186,132100.0
2012-10-22 12:00:00,34.18,34.19,34.07,34.11,145200.0,27.2266,27.2345,27.1389,27.1708,145200.0
2012-10-22 13:00:00,34.1,34.13,33.9,33.96,156300.0,27.1628,27.1867,27.0035,27.0513,156300.0
2012-10-22 14:00:00,33.97,34.02,33.92,33.97,125400.0,27.0593,27.0991,27.0195,27.0593,125400.0
2012-10-22 15:00:00,33.97,34.13,33.92,34.11,511100.0,27.0593,27.1867,27.0195,27.1708,511100.0
2012-10-23 09:30:00,33.73,33.82,33.66,33.74,135200.0,26.8681,26.9398,26.8124,26.8761,135200.0
2012-10-23 10:00:00,33.73,33.77,33.55,33.59,224100.0,26.8681,26.9,26.7247,26.7566,224100.0
2012-10-23 11:00:00,33.59,33.64,33.46,33.51,340700.0,26.7566,26.7964,26.653,26.6929,340700.0
2012-10-23 12:00:00,33.52,33.56,33.47,33.51,243300.0,26.7008,26.7327,26.661,26.6929,243300.0
2012-10-23 13:00:00,33.51,33.57,33.46,33.57,247800.0,26.6929,26.7407,26.653,26.7407,247800.0
2012-10-23 14:00:00,33.58,33.68,33.51,33.64,268200.0,26.7486,26.8283,26.6929,26.7964,268200.0
2012-10-23 15:00:00,33.65,33.68,33.52,33.55,529800.0,26.8044,26.8283,26.7008,26.7247,529800.0
2012-10-24 09:30:00,33.57,33.65,33.29,33.34,204500.0,26.7407,26.8044,26.5176,26.5575,204500.0
2012-10-24 10:00:00,33.34,33.41,33.27,33.38,339800.0,26.5575,26.6132,26.5017,26.5893,339800.0
2012-10-24 11:00:00,33.38,33.43,33.33,33.37,161400.0,26.5893,26.6291,26.5495,26.5813,161400.0
2012-10-24 12:00:00,33.36,33.39,33.27,33.3,159200.0,26.5734,26.5973,26.5017,26.5256,159200.0
2012-10-24 13:00:00,33.29,33.3,33.27,33.27,158400.0,26.5176,26.5256,26.5017,26.5017,158400.0
2012-10-24 14:00:00,33.27,33.3,33.18,33.26,368900.0,26.5017,26.5256,26.43,26.4937,368900.0
2012-10-24 15:00:00,33.25,33.28,33.17,33.2,787700.0,26.4858,26.5097,26.422,26.4459,787700.0
2012-10-25 09:30:00,33.43,33.61,33.37,33.41,148400.0,26.6291,26.7725,26.5813,26.6132,148400.0
2012-10-25 10:00:00,33.42,33.45,33.23,33.36,237500.0,26.6212,26.6451,26.4698,26.5734,237500.0
2012-10-25 11:00:00,33.36,33.39,33.1,33.16,243100.0,26.5734,26.5973,26.3663,26.4141,243100.0
2012-10-25 12:00:00,33.15,33.32,33.09,33.31,226600.0,26.4061,26.5415,26.3583,26.5336,226600.0
2012-10-25 13:00:00,33.31,33.41,33.28,33.36,256500.0,26.5336,26.6132,26.5097,26.5734,256500.0
2012-10-25 14:00:00,33.36,33.41,33.29,33.3,383400.0,26.5734,26.6132,26.5176,26.5256,383400.0
2012-10-25 15:00:00,33.31,33.39,33.26,33.39,588000.0,26.5336,26.5973,26.4937,26.5973,588000.0
2012-10-26 09:30:00,33.34,33.71,33.29,33.7,461300.0,26.5575,26.8522,26.5176,26.8442,461300.0
2012-10-26 10:00:00,33.7,33.77,33.66,33.75,781600.0,26.8442,26.9,26.8124,26.884,781600.0
2012-10-26 11:00:00,33.75,33.8,33.62,33.65,376000.0,26.884,26.9239,26.7805,26.8044,376000.0
2012-10-26 12:00:00,33.65,33.69,33.55,33.69,267700.0,26.8044,26.8362,26.7247,26.8362,267700.0
2012-10-26 13:00:00,33.69,33.83,33.64,33.77,266300.0,26.8362,26.9478,26.7964,26.9,266300.0
2012-10-26 14:00:00,33.77,33.91,33.72,33.79,457800.0,26.9,27.0115,26.8601,26.9159,457800.0
2012-10-26 15:00:00,33.79,33.83,33.72,33.74,745000.0,26.9159,26.9478,26.8601,26.8761,745000.0
2012-10-31 09:30:00,33.8,34.23,33.53,34.13,362400.0,26.9239,27.2664,26.7088,27.1867,362400.0
2012-10-31 10:00:00,34.13,34.15,33.95,33.95,486500.0,27.1867,27.2027,27.0434,27.0434,486500.0
2012-10-31 11:00:00,33.95,34.02,33.86,33.96,377200.0,27.0434,27.0991,26.9717,27.0513,377200.0
2012-10-31 12:00:00,33.96,33.96,33.76,33.86,274400.0,27.0513,27.0513,26.892,26.9717,274400.0
2012-10-31 13:00:00,33.87,33.93,33.86,33.9,183500.0,26.9796,27.0274,26.9717,27.0035,183500.0
2012-10-31 14:00:00,33.89,33.92,33.87,33.9,345800.0,26.9956,27.0195,26.9796,27.0035,345800.0
2012-10-31 15:00:00,33.9,34.07,33.87,34.03,615000.0,27.0035,27.1389,26.9796,27.1071,615000.0
2012-11-01 09:30:00,34.02,34.32,34.0,34.3,292700.0,27.0991,27.3381,27.0832,27.3222,292700.0
2012-11-01 10:00:00,34.31,34.43,34.22,34.32,246300.0,27.3301,27.4257,27.2584,27.3381,246300.0
2012-11-01 11:00:00,34.32,34.41,34.25,34.39,166800.0,27.3381,27.4098,27.2823,27.3938,166800.0
2012-11-01 12:00:00,34.4,34.49,34.35,34.48,413200.0,27.4018,27.4735,27.362,27.4655,413200.0
2012-11-01 13:00:00,34.47,34.54,34.36,34.45,298600.0,27.4576,27.5133,27.3699,27.4416,298600.0
2012-11-01 14:00:00,34.44,34.54,34.41,34.54,230700.0,27.4337,27.5133,27.4098,27.5133,230700.0
2012-11-01 15:00:00,34.53,34.63,34.52,34.62,638200.0,27.5054,27.585,27.4974,27.5771,638200.0
2012-11-02 09:30:00,34.75,34.94,34.72,34.88,269900.0,27.6806,27.832,27.6567,27.7842,269900.0
2012-11-02 10:00:00,34.88,34.9,34.62,34.63,1008800.0,27.7842,27.8001,27.5771,27.585,1008800.0
2012-11-02 11:00:00,34.62,34.63,34.5,34.56,645500.0,27.5771,27.585,27.4815,27.5293,645500.0
2012-11-02 12:00:00,34.55,34.59,34.52,34.54,535800.0,27.5213,27.5532,27.4974,27.5133,535800.0
2012-11-02 13:00:00,34.54,34.57,34.49,34.52,320000.0,27.5133,27.5372,27.4735,27.4974,320000.0
2012-11-02 14:00:00,34.52,34.53,34.37,34.4,296500.0,27.4974,27.5054,27.3779,27.4018,296500.0
2012-11-02 15:00:00,34.4,34.41,34.26,34.28,819700.0,27.4018,27.4098,27.2903,27.3062,819700.0
2012-11-05 09:30:00,34.24,34.36,34.07,34.22,322300.0,27.2744,27.3699,27.1389,27.2584,322300.0
2012-11-05 10:00:00,34.22,34.4,34.19,34.32,505100.0,27.2584,27.4018,27.2345,27.3381,505100.0
2012-11-05 11:00:00,34.32,34.34,34.22,34.24,229700.0,27.3381,27.354,27.2584,27.2744,229700.0
2012-11-05 12:00:00,34.24,34.33,34.21,34.25,185900.0,27.2744,27.3461,27.2505,27.2823,185900.0
2012-11-05 13:00:00,34.25,34.34,34.22,34.29,434900.0,27.2823,27.354,27.2584,27.3142,434900.0
2012-11-05 14:00:00,34.3,34.34,34.28,34.32,253900.0,27.3222,27.354,27.3062,27.3381,253900.0
2012-11-05 15:00:00,34.31,34.32,34.23,34.25,511300.0,27.3301,27.3381,27.2664,27.2823,511300.0
2012-11-06 09:30:00,34.23,34.57,34.09,34.55,230700.0,27.2664,27.5372,27.1549,27.5213,230700.0
2012-11-06 10:00:00,34.54,34.8,34.48,34.8,346200.0,27.5133,27.7204,27.4655,27.7204,346200.0
2012-11-06 11:00:00,34.79,34.89,34.67,34.85,377100.0,27.7125,27.7921,27.6169,27.7603,377100.0
2012-11-06 12:00:00,34.85,34.93,34.74,34.8,320200.0,27.7603,27.824,27.6726,27.7204,320200.0
2012-11-06 13:00:00,34.8,34.83,34.67,34.82,294200.0,27.7204,27.7443,27.6169,27.7364,294200.0
2012-11-06 14:00:00,34.82,34.94,34.82,34.89,231000.0,27.7364,27.832,27.7364,27.7921,231000.0
2012-11-06 15:00:00,34.88,34.94,34.78,34.93,581900.0,27.7842,27.832,27.7045,27.824,581900.0
2012-11-07 09:30:00,34.6,34.79,34.45,34.48,160200.0,27.5611,27.7125,27.4416,27.4655,160200.0
2012-11-07 10:00:00,34.47,34.58,34.33,34.34,407200.0,27.4576,27.5452,27.3461,27.354,407200.0
2012-11-07 11:00:00,34.34,34.43,34.09,34.35,395600.0,27.354,27.4257,27.1549,27.362,395600.0
2012-11-07 12:00:00,34.35,34.53,34.33,34.53,167400.0,27.362,27.5054,27.3461,27.5054,167400.0
2012-11-07 13:00:00,34.53,34.66,34.51,34.61,264200.0,27.5054,27.6089,27.4894,27.5691,264200.0
2012-11-07 14:00:00,34.61,34.7,34.57,34.67,336200.0,27.5691,27.6408,27.5372,27.6169,336200.0
2012-11-07 15:00:00,34.66,34.73,34.5,34.5,1088700.0,27.6089,27.6647,27.4815,27.4815,1088700.0
2012-11-08 09:30:00,34.39,34.65,34.17,34.52,102800.0,27.3938,27.601,27.2186,27.4974,102800.0
2012-11-08 10:00:00,34.5,34.56,34.35,34.39,266700.0,27.4815,27.5293,27.362,27.3938,266700.0
2012-11-08 11:00:00,34.4,34.48,34.32,34.44,250600.0,27.4018,27.4655,27.3381,27.4337,250600.0
2012-11-08 12:00:00,34.43,34.45,34.3,34.35,213300.0,27.4257,27.4416,27.3222,27.362,213300.0
2012-11-08 13:00:00,34.35,34.36,34.16,34.36,149300.0,27.362,27.3699,27.2106,27.3699,149300.0
2012-11-08 14:00:00,34.35,34.35,34.24,34.28,155700.0,27.362,27.362,27.2744,27.3062,155700.0
2012-11-08 15:00:00,34.28,34.35,34.14,34.15,541500.0,27.3062,27.362,27.1947,27.2027,541500.0
2012-11-09 09:30:00,34.07,34.35,33.96,34.24,165000.0,27.1389,27.362,27.0513,27.2744,165000.0
2012-11-09 10:00:00,34.23,34.48,34.2,34.41,299800.0,27.2664,27.4655,27.2425,27.4098,299800.0
2012-11-09 11:00:00,34.41,34.44,34.26,34.27,246100.0,27.4098,27.4337,27.2903,27.2983,246100.0
2012-11-09 12:00:00,34.28,34.4,34.23,34.25,256600.0,27.3062,27.4018,27.2664,27.2823,256600.0
2012-11-09 13:00:00,34.24,34.3,33.99,34.13,341900.0,27.2744,27.3222,27.0752,27.1867,341900.0
2012-11-09 14:00:00,34.13,34.23,34.05,34.13,288100.0,27.1867,27.2664,27.123,27.1867,288100.0
2012-11-09 15:00:00,34.14,34.28,34.12,34.15,561900.0,27.1947,27.3062,27.1788,27.2027,561900.0
2012-11-12 09:30:00,34.23,34.23,34.01,34.15,130000.0,27.2664,27.2664,27.0912,27.2027,130000.0
2012-11-12 10:00:00,34.15,34.18,34.0,34.02,249500.0,27.2027,27.2266,27.0832,27.0991,249500.0
2012-11-12 11:00:00,34.02,34.13,33.99,34.1,125400.0,27.0991,27.1867,27.0752,27.1628,125400.0
2012-11-12 12:00:00,34.11,34.18,34.07,34.16,102300.0,27.1708,27.2266,27.1389,27.2106,102300.0
2012-11-12 13:00:00,34.17,34.27,34.15,34.27,111600.0,27.2186,27.2983,27.2027,27.2983,111600.0
2012-11-12 14:00:00,34.26,34.28,34.17,34.22,83800.0,27.2903,27.3062,27.2186,27.2584,83800.0
2012-11-12 15:00:00,34.21,34.27,34.16,34.17,359800.0,27.2505,27.2983,27.2106,27.2186,359800.0
2012-11-13 09:30:00,34.0,34.19,33.88,34.16,74200.0,27.0832,27.2345,26.9876,27.2106,74200.0
2012-11-13 10:00:00,34.15,34.23,34.02,34.2,403100.0,27.2027,27.2664,27.0991,27.2425,403100.0
2012-11-13 11:00:00,34.2,34.23,34.15,34.2,258700.0,27.2425,27.2664,27.2027,27.2425,258700.0
2012-11-13 12:00:00,34.2,34.21,34.09,34.13,154600.0,27.2425,27.2505,27.1549,27.1867,154600.0
2012-11-13 13:00:00,34.13,34.21,34.08,34.19,227300.0,27.1867,27.2505,27.1469,27.2345,227300.0
2012-11-13 14:00:00,34.2,34.27,34.16,34.18,216500.0,27.2425,27.2983,27.2106,27.2266,216500.0
2012-11-13 15:00:00,34.18,34.19,34.02,34.08,828500.0,27.2266,27.2345,27.0991,27.1469,828500.0
2012-11-14 09:30:00,34.17,34.22,34.0,34.16,153100.0,27.2186,27.2584,27.0832,27.2106,153100.0
2012-11-14 10:00:00,34.16,34.35,34.14,34.24,772400.0,27.2106,27.362,27.1947,27.2744,772400.0
2012-11-14 11:00:00,34.24,34.32,34.2,34.26,256500.0,27.2744,27.3381,27.2425,27.2903,256500.0
2012-11-14 12:00:00,34.25,34.31,34.2,34.25,251900.0,27.2823,27.3301,27.2425,27.2823,251900.0
2012-11-14 13:00:00,34.25,34.32,34.23,34.3,258300.0,27.2823,27.3381,27.2664,27.3222,258300.0
2012-11-14 14:00:00,34.31,34.35,34.18,34.27,369200.0,27.3301,27.362,27.2266,27.2983,369200.0
2012-11-14 15:00:00,34.26,34.28,34.03,34.06,1507500.0,27.2903,27.3062,27.1071,27.131,1507500.0
2012-11-15 09:30:00,34.11,34.24,33.96,34.16,176100.0,27.1708,27.2744,27.0513,27.2106,176100.0
2012-11-15 10:00:00,34.13,34.36,34.08,34.31,512400.0,27.1867,27.3699,27.1469,27.3301,512400.0
2012-11-15 11:00:00,34.3,34.32,34.14,34.25,496800.0,27.3222,27.3381,27.1947,27.2823,496800.0
2012-11-15 12:00:00,34.24,34.26,34.18,34.23,221800.0,27.2744,27.2903,27.2266,27.2664,221800.0
2012-11-15 13:00:00,34.23,34.41,34.2,34.35,319800.0,27.2664,27.4098,27.2425,27.362,319800.0
2012-11-15 14:00:00,34.34,34.37,34.15,34.34,438500.0,27.354,27.3779,27.2027,27.354,438500.0
2012-11-15 15:00:00,34.34,34.34,34.15,34.29,570900.0,27.354,27.354,27.2027,27.3142,570900.0
2012-11-16 09:30:00,33.99,34.38,33.99,34.31,507800.0,27.0752,27.3859,27.0752,27.3301,507800.0
2012-11-16 10:00:00,34.3,34.49,34.11,34.3,526200.0,27.3222,27.4735,27.1708,27.3222,526200.0
2012-11-16 11:00:00,34.3,34.45,34.17,34.42,516600.0,27.3222,27.4416,27.2186,27.4177,516600.0
2012-11-16 12:00:00,34.43,34.45,34.31,34.32,298000.0,27.4257,27.4416,27.3301,27.3381,298000.0
2012-11-16 13:00:00,34.32,34.39,34.27,34.39,205100.0,27.3381,27.3938,27.2983,27.3938,205100.0
2012-11-16 14:00:00,34.38,34.4,34.2,34.29,323100.0,27.3859,27.4018,27.2425,27.3142,323100.0
2012-11-16 15:00:00,34.29,34.54,34.26,34.54,1281000.0,27.3142,27.5133,27.2903,27.5133,1281000.0
2012-11-19 09:30:00,34.86,34.93,34.56,34.82,266800.0,27.7682,27.824,27.5293,27.7364,266800.0
2012-11-19 10:00:00,34.85,35.03,34.82,34.98,469200.0,27.7603,27.9036,27.7364,27.8638,469200.0
2012-11-19 11:00:00,34.98,35.2,34.97,35.19,473000.0,27.8638,28.0391,27.8559,28.0311,473000.0
2012-11-19 12:00:00,35.19,35.22,35.02,35.02,374700.0,28.0311,28.055,27.8957,27.8957,374700.0
2012-11-19 13:00:00,35.02,35.07,35.0,35.05,295800.0,27.8957,27.9355,27.8797,27.9196,295800.0
2012-11-19 14:00:00,35.05,35.14,34.98,35.12,439800.0,27.9196,27.9913,27.8638,27.9753,439800.0
2012-11-19 15:00:00,35.12,35.17,35.0,35.08,1210400.0,27.9753,28.0152,27.8797,27.9435,1210400.0
2012-11-20 09:30:00,35.01,35.13,34.94,35.13,201500.0,27.8877,27.9833,27.832,27.9833,201500.0
2012-11-20 10:00:00,35.14,35.2,35.09,35.16,343900.0,27.9913,28.0391,27.9514,28.0072,343900.0
2012-11-20 11:00:00,35.17,35.24,35.09,35.21,295500.0,28.0152,28.0709,27.9514,28.047,295500.0
2012-11-20 12:00:00,35.22,35.29,35.22,35.27,216100.0,28.055,28.1108,28.055,28.0948,216100.0
2012-11-20 13:00:00,35.26,35.29,35.05,35.26,392400.0,28.0869,28.1108,27.9196,28.0869,392400.0
2012-11-20 14:00:00,35.25,35.31,35.22,35.29,218900.0,28.0789,28.1267,28.055,28.1108,218900.0
2012-11-20 15:00:00,35.29,35.42,35.25,35.41,509700.0,28.1108,28.2143,28.0789,28.2063,509700.0
2012-11-21 09:30:00,35.46,35.6,35.27,35.59,298200.0,28.2462,28.3577,28.0948,28.3497,298200.0
2012-11-21 10:00:00,35.6,35.6,35.43,35.47,436300.0,28.3577,28.3577,28.2223,28.2541,436300.0
2012-11-21 11:00:00,35.46,35.47,35.39,35.46,307200.0,28.2462,28.2541,28.1904,28.2462,307200.0
2012-11-21 12:00:00,35.45,35.48,35.41,35.42,207300.0,28.2382,28.2621,28.2063,28.2143,207300.0
2012-11-21 13:00:00,35.43,35.44,35.39,35.41,150800.0,28.2223,28.2302,28.1904,28.2063,150800.0
2012-11-21 14:00:00,35.41,35.42,35.36,35.39,164700.0,28.2063,28.2143,28.1665,28.1904,164700.0
2012-11-21 15:00:00,35.39,35.46,35.38,35.46,562200.0,28.1904,28.2462,28.1824,28.2462,562200.0
2012-11-23 09:30:00,35.59,35.6,35.44,35.52,104700.0,28.3497,28.3577,28.2302,28.294,104700.0
2012-11-23 10:00:00,35.51,35.63,35.51,35.55,190500.0,28.286,28.3816,28.286,28.3179,190500.0
2012-11-23 11:00:00,35.55,35.6,35.49,35.55,141900.0,28.3179,28.3577,28.2701,28.3179,141900.0
2012-11-23 12:00:00,35.55,35.78,35.54,35.77,311300.0,28.3179,28.5011,28.3099,28.4931,311300.0
2012-11-26 09:30:00,35.52,35.66,35.43,35.66,225300.0,28.294,28.4055,28.2223,28.4055,225300.0
2012-11-26 10:00:00,35.66,35.71,35.47,35.5,384000.0,28.4055,28.4453,28.2541,28.278,384000.0
2012-11-26 11:00:00,35.5,35.58,35.48,35.51,275700.0,28.278,28.3418,28.2621,28.286,275700.0
2012-11-26 12:00:00,35.52,35.55,35.44,35.5,224400.0,28.294,28.3179,28.2302,28.278,224400.0
2012-11-26 13:00:00,35.5,35.56,35.45,35.49,181700.0,28.278,28.3258,28.2382,28.2701,181700.0
2012-11-26 14:00:00,35.49,35.52,35.46,35.48,202000.0,28.2701,28.294,28.2462,28.2621,202000.0
2012-11-26 15:00:00,35.48,35.55,35.47,35.52,679700.0,28.2621,28.3179,28.2541,28.294,679700.0
2012-11-27 09:30:00,35.39,35.54,35.28,35.52,96200.0,28.1904,28.3099,28.1028,28.294,96200.0
2012-11-27 10:00:00,35.52,35.53,35.24,35.27,162700.0,28.294,28.3019,28.0709,28.0948,162700.0
2012-11-27 11:00:00,35.28,35.47,35.27,35.45,138800.0,28.1028,28.2541,28.0948,28.2382,138800.0
2012-11-27 12:00:00,35.44,35.46,35.4,35.42,101800.0,28.2302,28.2462,28.1984,28.2143,101800.0
2012-11-27 13:00:00,35.42,35.43,35.34,35.37,168500.0,28.2143,28.2223,28.1506,28.1745,168500.0
2012-11-27 14:00:00,35.38,35.44,35.24,35.3,297000.0,28.1824,28.2302,28.0709,28.1187,297000.0
2012-11-27 15:00:00,35.3,35.41,35.24,35.26,935600.0,28.1187,28.2063,28.0709,28.0869,935600.0
2012-11-28 09:30:00,35.12,35.2,34.9,34.95,257000.0,27.9753,28.0391,27.8001,27.8399,257000.0
2012-11-28 10:00:00,34.95,35.22,34.9,35.13,356300.0,27.8399,28.055,27.8001,27.9833,356300.0
2012-11-28 11:00:00,35.15,35.24,35.09,35.09,238400.0,27.9992,28.0709,27.9514,27.9514,238400.0
2012-11-28 12:00:00,35.09,35.27,35.01,35.21,379000.0,27.9514,28.0948,27.8877,28.047,379000.0
2012-11-28 13:00:00,35.22,35.22,35.14,35.15,189000.0,28.055,28.055,27.9913,27.9992,189000.0
2012-11-28 14:00:00,35.15,35.16,35.07,35.12,258000.0,27.9992,28.0072,27.9355,27.9753,258000.0
2012-11-28 15:00:00,35.12,35.23,35.09,35.12,1068600.0,27.9753,28.063,27.9514,27.9753,1068600.0
2012-11-29 09:30:00,35.31,35.34,35.22,35.31,164100.0,28.1267,28.1506,28.055,28.1267,164100.0
2012-11-29 10:00:00,35.32,35.39,35.29,35.33,400300.0,28.1346,28.1904,28.1108,28.1426,400300.0
2012-11-29 11:00:00,35.34,35.41,35.16,35.25,342700.0,28.1506,28.2063,28.0072,28.0789,342700.0
2012-11-29 12:00:00,35.26,35.36,35.23,35.28,164300.0,28.0869,28.1665,28.063,28.1028,164300.0
2012-11-29 13:00:00,35.29,35.37,35.28,35.32,166100.0,28.1108,28.1745,28.1028,28.1346,166100.0
2012-11-29 14:00:00,35.33,35.35,35.21,35.22,282400.0,28.1426,28.1585,28.047,28.055,282400.0
2012-11-29 15:00:00,35.22,35.28,35.14,35.2,584000.0,28.055,28.1028,27.9913,28.0391,584000.0
2012-11-30 09:30:00,35.2,35.36,35.2,35.24,81300.0,28.0391,28.1665,28.0391,28.0709,81300.0
2012-11-30 10:00:00,35.24,35.32,35.2,35.26,265700.0,28.0709,28.1346,28.0391,28.0869,265700.0
2012-11-30 11:00:00,35.27,35.31,35.15,35.22,188700.0,28.0948,28.1267,27.9992,28.055,188700.0
2012-11-30 12:00:00,35.23,35.26,35.14,35.18,257800.0,28.063,28.0869,27.9913,28.0231,257800.0
2012-11-30 13:00:00,35.18,35.21,35.14,35.15,207900.0,28.0231,28.047,27.9913,27.9992,207900.0
2012-11-30 14:00:00,35.16,35.19,35.1,35.15,327400.0,28.0072,28.0311,27.9594,27.9992,327400.0
2012-11-30 15:00:00,35.16,35.39,35.12,35.23,1206100.0,28.0072,28.1904,27.9753,28.063,1206100.0
2012-12-03 09:30:00,35.28,35.44,35.23,35.3,148400.0,28.1028,28.2302,28.063,28.1187,148400.0
2012-12-03 10:00:00,35.29,35.35,35.18,35.22,224200.0,28.1108,28.1585,28.0231,28.055,224200.0
2012-12-03 11:00:00,35.22,35.33,35.19,35.3,202500.0,28.055,28.1426,28.0311,28.1187,202500.0
2012-12-03 12:00:00,35.32,35.32,35.21,35.21,121200.0,28.1346,28.1346,28.047,28.047,121200.0
2012-12-03 13:00:00,35.21,35.21,35.1,35.18,179400.0,28.047,28.047,27.9594,28.0231,179400.0
2012-12-03 14:00:00,35.18,35.21,35.12,35.13,248500.0,28.0231,28.047,27.9753,27.9833,248500.0
2012-12-03 15:00:00,35.14,35.24,35.06,35.11,633600.0,27.9913,28.0709,27.9275,27.9674,633600.0
2012-12-04 09:30:00,34.95,35.15,34.94,35.07,196300.0,27.8399,27.9992,27.832,27.9355,196300.0
2012-12-04 10:00:00,35.07,35.16,34.93,34.95,229800.0,27.9355,28.0072,27.824,27.8399,229800.0
2012-12-04 11:00:00,34.95,34.95,34.79,34.84,329600.0,27.8399,27.8399,27.7125,27.7523,329600.0
2012-12-04 12:00:00,34.84,34.92,34.72,34.91,241100.0,27.7523,27.816,27.6567,27.8081,241100.0
2012-12-04 13:00:00,34.91,34.98,34.84,34.95,253900.0,27.8081,27.8638,27.7523,27.8399,253900.0
2012-12-04 14:00:00,34.96,34.99,34.76,34.77,265000.0,27.8479,27.8718,27.6886,27.6965,265000.0
2012-12-04 15:00:00,34.79,35.0,34.79,34.9,505900.0,27.7125,27.8797,27.7125,27.8001,505900.0
2012-12-05 09:30:00,34.94,35.0,34.81,34.9,97700.0,27.832,27.8797,27.7284,27.8001,97700.0
2012-12-05 10:00:00,34.91,35.01,34.88,34.93,239300.0,27.8081,27.8877,27.7842,27.824,239300.0
2012-12-05 11:00:00,34.93,35.25,34.9,35.24,281500.0,27.824,28.0789,27.8001,28.0709,281500.0
2012-12-05 12:00:00,35.23,35.3,35.16,35.19,266800.0,28.063,28.1187,28.0072,28.0311,266800.0
2012-12-05 13:00:00,35.18,35.23,35.07,35.07,221800.0,28.0231,28.063,27.9355,27.9355,221800.0
2012-12-05 14:00:00,35.07,35.19,35.07,35.17,158700.0,27.9355,28.0311,27.9355,28.0152,158700.0
2012-12-05 15:00:00,35.17,35.25,35.14,35.2,533600.0,28.0152,28.0789,27.9913,28.0391,533600.0
2012-12-06 09:30:00,35.26,35.26,35.04,35.16,182600.0,28.0869,28.0869,27.9116,28.0072,182600.0
2012-12-06 10:00:00,35.16,35.16,35.01,35.12,174100.0,28.0072,28.0072,27.8877,27.9753,174100.0
2012-12-06 11:00:00,35.12,35.2,35.09,35.14,150300.0,27.9753,28.0391,27.9514,27.9913,150300.0
2012-12-06 12:00:00,35.14,35.21,35.08,35.08,150500.0,27.9913,28.047,27.9435,27.9435,150500.0
2012-12-06 13:00:00,35.08,35.19,35.06,35.15,175300.0,27.9435,28.0311,27.9275,27.9992,175300.0
2012-12-06 14:00:00,35.15,35.16,35.05,35.07,290800.0,27.9992,28.0072,27.9196,27.9355,290800.0
2012-12-06 15:00:00,35.08,35.12,35.04,35.11,624100.0,27.9435,27.9753,27.9116,27.9674,624100.0
2012-12-07 09:30:00,35.19,35.24,35.02,35.13,119000.0,28.0311,28.0709,27.8957,27.9833,119000.0
2012-12-07 10:00:00,35.13,35.13,34.94,34.96,193000.0,27.9833,27.9833,27.832,27.8479,193000.0
2012-12-07 11:00:00,34.96,34.99,34.9,34.95,157000.0,27.8479,27.8718,27.8001,27.8399,157000.0
2012-12-07 12:00:00,34.95,35.08,34.93,35.07,256900.0,27.8399,27.9435,27.824,27.9355,256900.0
2012-12-07 13:00:00,35.07,35.13,35.05,35.05,129600.0,27.9355,27.9833,27.9196,27.9196,129600.0
2012-12-07 14:00:00,35.05,35.08,35.01,35.06,182800.0,27.9196,27.9435,27.8877,27.9275,182800.0
2012-12-07 15:00:00,35.05,35.11,35.02,35.11,319900.0,27.9196,27.9674,27.8957,27.9674,319900.0
2012-12-10 09:30:00,35.03,35.03,34.83,34.87,103600.0,27.9036,27.9036,27.7443,27.7762,103600.0
2012-12-10 10:00:00,34.87,34.95,34.86,34.94,190100.0,27.7762,27.8399,27.7682,27.832,190100.0
2012-12-10 11:00:00,34.94,34.98,34.9,34.95,182700.0,27.832,27.8638,27.8001,27.8399,182700.0
2012-12-10 12:00:00,34.95,35.0,34.88,34.88,184000.0,27.8399,27.8797,27.7842,27.7842,184000.0
2012-12-10 13:00:00,34.88,34.89,34.79,34.8,224200.0,27.7842,27.7921,27.7125,27.7204,224200.0
2012-12-10 14:00:00,34.79,34.91,34.74,34.9,286800.0,27.7125,27.8081,27.6726,27.8001,286800.0
2012-12-10 15:00:00,34.9,34.95,34.84,34.87,508500.0,27.8001,27.8399,27.7523,27.7762,508500.0
2012-12-11 09:30:00,34.99,35.0,34.77,34.89,150500.0,27.8718,27.8797,27.6965,27.7921,150500.0
2012-12-11 10:00:00,34.9,34.99,34.79,34.79,240700.0,27.8001,27.8718,27.7125,27.7125,240700.0
2012-12-11 11:00:00,34.8,34.96,34.76,34.84,227200.0,27.7204,27.8479,27.6886,27.7523,227200.0
2012-12-11 12:00:00,34.85,34.97,34.84,34.88,152700.0,27.7603,27.8559,27.7523,27.7842,152700.0
2012-12-11 13:00:00,34.88,34.9,34.82,34.83,191400.0,27.7842,27.8001,27.7364,27.7443,191400.0
2012-12-11 14:00:00,34.83,34.87,34.76,34.77,160500.0,27.7443,27.7762,27.6886,27.6965,160500.0
2012-12-11 15:00:00,34.77,34.79,34.66,34.78,597800.0,27.6965,27.7125,27.6089,27.7045,597800.0
2012-12-12 09:30:00,34.89,34.95,34.78,34.88,174900.0,27.7921,27.8399,27.7045,27.7842,174900.0
2012-12-12 10:00:00,34.88,34.95,34.83,34.89,210000.0,27.7842,27.8399,27.7443,27.7921,210000.0
2012-12-12 11:00:00,34.89,34.94,34.81,34.81,188800.0,27.7921,27.832,27.7284,27.7284,188800.0
2012-12-12 12:00:00,34.81,35.07,34.78,35.06,336800.0,27.7284,27.9355,27.7045,27.9275,336800.0
2012-12-12 13:00:00,35.06,35.07,34.94,34.97,388900.0,27.9275,27.9355,27.832,27.8559,388900.0
2012-12-12 14:00:00,34.98,34.98,34.82,34.87,257900.0,27.8638,27.8638,27.7364,27.7762,257900.0
2012-12-12 15:00:00,34.88,34.89,34.67,34.75,439600.0,27.7842,27.7921,27.6169,27.6806,439600.0
2012-12-13 09:30:00,34.73,34.83,34.67,34.75,109700.0,27.6647,27.7443,27.6169,27.6806,109700.0
2012-12-13 10:00:00,34.76,34.78,34.61,34.64,208700.0,27.6886,27.7045,27.5691,27.593,208700.0
2012-12-13 11:00:00,34.64,34.68,34.57,34.59,167700.0,27.593,27.6248,27.5372,27.5532,167700.0
2012-12-13 12:00:00,34.61,34.61,34.53,34.55,163200.0,27.5691,27.5691,27.5054,27.5213,163200.0
2012-12-13 13:00:00,34.55,34.61,34.47,34.47,186200.0,27.5213,27.5691,27.4576,27.4576,186200.0
2012-12-13 14:00:00,34.47,34.52,34.43,34.51,189300.0,27.4576,27.4974,27.4257,27.4894,189300.0
2012-12-13 15:00:00,34.51,34.52,34.42,34.45,546900.0,27.4894,27.4974,27.4177,27.4416,546900.0
2012-12-14 09:30:00,34.37,34.45,34.3,34.32,103000.0,27.3779,27.4416,27.3222,27.3381,103000.0
2012-12-14 10:00:00,34.32,34.38,34.29,34.32,147800.0,27.3381,27.3859,27.3142,27.3381,147800.0
2012-12-14 11:00:00,34.32,34.32,34.2,34.23,216500.0,27.3381,27.3381,27.2425,27.2664,216500.0
2012-12-14 12:00:00,34.23,34.35,34.23,34.33,111000.0,27.2664,27.362,27.2664,27.3461,111000.0
2012-12-14 13:00:00,34.34,34.36,34.27,34.36,128100.0,27.354,27.3699,27.2983,27.3699,128100.0
2012-12-14 14:00:00,34.35,34.4,34.27,34.28,156300.0,27.362,27.4018,27.2983,27.3062,156300.0
2012-12-14 15:00:00,34.28,34.31,34.2,34.22,485900.0,27.3062,27.3301,27.2425,27.2584,485900.0
2012-12-17 09:30:00,34.4,34.58,34.34,34.51,233200.0,27.4018,27.5452,27.354,27.4894,233200.0
2012-12-17 10:00:00,34.53,34.68,34.51,34.57,271400.0,27.5054,27.6248,27.4894,27.5372,271400.0
2012-12-17 11:00:00,34.57,34.68,34.54,34.63,234900.0,27.5372,27.6248,27.5133,27.585,234900.0
2012-12-17 12:00:00,34.62,34.63,34.5,34.51,264300.0,27.5771,27.585,27.4815,27.4894,264300.0
2012-12-17 13:00:00,34.52,34.55,34.38,34.4,284300.0,27.4974,27.5213,27.3859,27.4018,284300.0
2012-12-17 14:00:00,34.4,34.41,34.34,34.35,391100.0,27.4018,27.4098,27.354,27.362,391100.0
2012-12-17 15:00:00,34.34,34.49,34.34,34.48,791900.0,27.354,27.4735,27.354,27.4655,791900.0
2012-12-18 09:30:00,34.58,34.6,34.34,34.46,162000.0,27.5452,27.5611,27.354,27.4496,162000.0
2012-12-18 10:00:00,34.46,34.59,34.4,34.54,278200.0,27.4496,27.5532,27.4018,27.5133,278200.0
2012-12-18 11:00:00,34.55,34.65,34.54,34.58,449600.0,27.5213,27.601,27.5133,27.5452,449600.0
2012-12-18 12:00:00,34.57,34.64,34.52,34.61,328800.0,27.5372,27.593,27.4974,27.5691,328800.0
2012-12-18 13:00:00,34.61,34.63,34.51,34.52,355000.0,27.5691,27.585,27.4894,27.4974,355000.0
2012-12-18 14:00:00,34.52,34.56,34.3,34.55,629100.0,27.4974,27.5293,27.3222,27.5213,629100.0
2012-12-18 15:00:00,34.55,34.62,34.44,34.6,1054700.0,27.5213,27.5771,27.4337,27.5611,1054700.0
2012-12-19 09:30:00,34.6,34.9,34.54,34.85,570700.0,27.5611,27.8001,27.5133,27.7603,570700.0
2012-12-19 10:00:00,34.84,35.06,34.83,34.97,1044200.0,27.7523,27.9275,27.7443,27.8559,1044200.0
2012-12-19 11:00:00,34.97,35.14,34.96,35.09,490600.0,27.8559,27.9913,27.8479,27.9514,490600.0
2012-12-19 12:00:00,35.09,35.11,35.0,35.01,259500.0,27.9514,27.9674,27.8797,27.8877,259500.0
2012-12-19 13:00:00,35.02,35.12,34.95,35.07,244500.0,27.8957,27.9753,27.8399,27.9355,244500.0
2012-12-19 14:00:00,35.08,35.09,34.9,34.96,276900.0,27.9435,27.9514,27.8001,27.8479,276900.0
2012-12-19 15:00:00,34.95,34.96,34.76,34.77,638200.0,27.8399,27.8479,27.6886,27.6965,638200.0
2012-12-20 09:30:00,34.7,34.92,34.67,34.9,194900.0,27.6408,27.816,27.6169,27.8001,194900.0
2012-12-20 10:00:00,34.9,35.16,34.88,35.16,411300.0,27.8001,28.0072,27.7842,28.0072,411300.0
2012-12-20 11:00:00,35.15,35.18,35.02,35.1,396200.0,27.9992,28.0231,27.8957,27.9594,396200.0
2012-12-20 12:00:00,35.09,35.11,35.03,35.05,233600.0,27.9514,27.9674,27.9036,27.9196,233600.0
2012-12-20 13:00:00,35.05,35.21,34.96,35.21,309300.0,27.9196,28.047,27.8479,28.047,309300.0
2012-12-20 14:00:00,35.2,35.25,35.13,35.22,347000.0,28.0391,28.0789,27.9833,28.055,347000.0
2012-12-20 15:00:00,35.22,35.28,35.16,35.27,779200.0,28.055,28.1028,28.0072,28.0948,779200.0
2012-12-21 09:30:00,35.06,35.14,34.7,35.13,1196400.0,27.9275,27.9913,27.6408,27.9833,1196400.0
2012-12-21 10:00:00,35.14,35.23,35.01,35.01,429500.0,27.9913,28.063,27.8877,27.8877,429500.0
2012-12-21 11:00:00,35.01,35.05,34.86,35.0,298600.0,27.8877,27.9196,27.7682,27.8797,298600.0
2012-12-21 12:00:00,34.99,35.03,34.91,34.96,262900.0,27.8718,27.9036,27.8081,27.8479,262900.0
2012-12-21 13:00:00,34.97,35.06,34.91,35.05,183900.0,27.8559,27.9275,27.8081,27.9196,183900.0
2012-12-21 14:00:00,35.05,35.1,34.94,35.01,266700.0,27.9196,27.9594,27.832,27.8877,266700.0
2012-12-21 15:00:00,35.0,35.15,34.98,35.03,620400.0,27.8797,27.9992,27.8638,27.9036,620400.0
2012-12-24 09:30:00,34.9,35.02,34.7,34.8,136300.0,27.8001,27.8957,27.6408,27.7204,136300.0
2012-12-24 10:00:00,34.81,34.91,34.79,34.87,146000.0,27.7284,27.8081,27.7125,27.7762,146000.0
2012-12-24 11:00:00,34.87,34.89,34.83,34.84,142800.0,27.7762,27.7921,27.7443,27.7523,142800.0
2012-12-24 12:00:00,34.84,34.85,34.79,34.81,225600.0,27.7523,27.7603,27.7125,27.7284,225600.0
2012-12-26 09:30:00,34.8,34.87,34.73,34.79,178500.0,27.7204,27.7762,27.6647,27.7125,178500.0
2012-12-26 10:00:00,34.79,34.82,34.66,34.66,198600.0,27.7125,27.7364,27.6089,27.6089,198600.0
2012-12-26 11:00:00,34.66,34.68,34.5,34.64,191200.0,27.6089,27.6248,27.4815,27.593,191200.0
2012-12-26 12:00:00,34.64,34.66,34.56,34.6,314400.0,27.593,27.6089,27.5293,27.5611,314400.0
2012-12-26 13:00:00,34.61,34.61,34.56,34.59,187100.0,27.5691,27.5691,27.5293,27.5532,187100.0
2012-12-26 14:00:00,34.59,34.72,34.58,34.69,312300.0,27.5532,27.6567,27.5452,27.6328,312300.0
2012-12-26 15:00:00,34.69,34.69,34.6,34.6,471200.0,27.6328,27.6328,27.5611,27.5611,471200.0
2012-12-27 09:30:00,34.61,34.74,34.33,34.62,148800.0,27.5691,27.6726,27.3461,27.5771,148800.0
2012-12-27 10:00:00,34.61,34.61,34.34,34.42,309300.0,27.5691,27.5691,27.354,27.4177,309300.0
2012-12-27 11:00:00,34.42,34.44,34.33,34.35,243700.0,27.4177,27.4337,27.3461,27.362,243700.0
2012-12-27 12:00:00,34.36,34.36,34.2,34.31,246300.0,27.3699,27.3699,27.2425,27.3301,246300.0
2012-12-27 13:00:00,34.32,34.38,34.23,34.26,166400.0,27.3381,27.3859,27.2664,27.2903,166400.0
2012-12-27 14:00:00,34.27,34.47,34.26,34.43,327200.0,27.2983,27.4576,27.2903,27.4257,327200.0
2012-12-27 15:00:00,34.43,34.63,34.4,34.54,488500.0,27.4257,27.585,27.4018,27.5133,488500.0
2012-12-28 09:30:00,34.29,34.41,34.28,34.3,165500.0,27.3142,27.4098,27.3062,27.3222,165500.0
2012-12-28 10:00:00,34.3,34.53,34.3,34.43,356400.0,27.3222,27.5054,27.3222,27.4257,356400.0
2012-12-28 11:00:00,34.43,34.49,34.4,34.44,183800.0,27.4257,27.4735,27.4018,27.4337,183800.0
2012-12-28 12:00:00,34.44,34.45,34.37,34.4,132700.0,27.4337,27.4416,27.3779,27.4018,132700.0
2012-12-28 13:00:00,34.4,34.44,34.39,34.42,197900.0,27.4018,27.4337,27.3938,27.4177,197900.0
2012-12-28 14:00:00,34.43,34.43,34.34,34.4,126500.0,27.4257,27.4257,27.354,27.4018,126500.0
2012-12-28 15:00:00,34.39,34.42,34.23,34.23,756800.0,27.3938,27.4177,27.2664,27.2664,756800.0
2012-12-31 09:30:00,34.12,34.17,33.95,34.01,146000.0,27.1788,27.2186,27.0434,27.0912,146000.0
2012-12-31 10:00:00,34.01,34.17,33.99,34.01,214600.0,27.0912,27.2186,27.0752,27.0912,214600.0
2012-12-31 11:00:00,34.0,34.13,33.96,33.98,225800.0,27.0832,27.1867,27.0513,27.0673,225800.0
2012-12-31 12:00:00,33.97,34.17,33.96,34.07,222500.0,27.0593,27.2186,27.0513,27.1389,222500.0
2012-12-31 13:00:00,34.08,34.15,33.97,34.06,361400.0,27.1469,27.2027,27.0593,27.131,361400.0
2012-12-31 14:00:00,34.06,34.32,34.05,34.29,213800.0,27.131,27.3381,27.123,27.3142,213800.0
2012-12-31 15:00:00,34.29,34.47,34.18,34.46,744400.0,27.3142,27.4576,27.2266,27.4496,744400.0
2013-01-02 09:30:00,35.01,35.03,34.79,35.0,268200.0,27.8877,27.9036,27.7125,27.8797,268200.0
2013-01-02 10:00:00,35.02,35.2,34.99,35.04,437100.0,27.8957,28.0391,27.8718,27.9116,437100.0
2013-01-02 11:00:00,35.04,35.13,35.03,35.06,253900.0,27.9116,27.9833,27.9036,27.9275,253900.0
2013-01-02 12:00:00,35.05,35.14,35.04,35.12,125600.0,27.9196,27.9913,27.9116,27.9753,125600.0
2013-01-02 13:00:00,35.12,35.27,35.11,35.24,242100.0,27.9753,28.0948,27.9674,28.0709,242100.0
2013-01-02 14:00:00,35.24,35.32,35.22,35.27,223200.0,28.0709,28.1346,28.055,28.0948,223200.0
2013-01-02 15:00:00,35.28,35.51,35.26,35.51,788300.0,28.1028,28.286,28.0869,28.286,788300.0
2013-01-03 09:30:00,35.47,35.58,35.25,35.38,206500.0,28.2541,28.3418,28.0789,28.1824,206500.0
2013-01-03 10:00:00,35.39,35.5,35.38,35.44,195400.0,28.1904,28.278,28.1824,28.2302,195400.0
2013-01-03 11:00:00,35.43,35.55,35.41,35.53,196500.0,28.2223,28.3179,28.2063,28.3019,196500.0
2013-01-03 12:00:00,35.53,35.59,35.47,35.49,206300.0,28.3019,28.3497,28.2541,28.2701,206300.0
2013-01-03 13:00:00,35.49,35.55,35.45,35.52,275400.0,28.2701,28.3179,28.2382,28.294,275400.0
2013-01-03 14:00:00,35.52,35.54,35.36,35.49,407200.0,28.294,28.3099,28.1665,28.2701,407200.0
2013-01-03 15:00:00,35.48,35.54,35.39,35.49,497300.0,28.2621,28.3099,28.1904,28.2701,497300.0
2013-01-04 09:30:00,35.41,35.49,35.14,35.47,101500.0,28.2063,28.2701,27.9913,28.2541,101500.0
2013-01-04 10:00:00,35.48,35.49,35.32,35.34,235200.0,28.2621,28.2701,28.1346,28.1506,235200.0
2013-01-04 11:00:00,35.34,35.44,35.33,35.33,191100.0,28.1506,28.2302,28.1426,28.1426,191100.0
2013-01-04 12:00:00,35.34,35.4,35.3,35.31,108300.0,28.1506,28.1984,28.1187,28.1267,108300.0
2013-01-04 13:00:00,35.32,35.36,35.26,35.34,189200.0,28.1346,28.1665,28.0869,28.1506,189200.0
2013-01-04 14:00:00,35.34,35.34,35.26,35.29,220600.0,28.1506,28.1506,28.0869,28.1108,220600.0
2013-01-04 15:00:00,35.3,35.41,35.27,35.37,565700.0,28.1187,28.2063,28.0948,28.1745,565700.0
2013-01-07 09:30:00,35.15,35.24,35.06,35.1,143300.0,27.9992,28.0709,27.9275,27.9594,143300.0
2013-01-07 10:00:00,35.09,35.2,35.04,35.18,145600.0,27.9514,28.0391,27.9116,28.0231,145600.0
2013-01-07 11:00:00,35.18,35.29,35.18,35.26,166200.0,28.0231,28.1108,28.0231,28.0869,166200.0
2013-01-07 12:00:00,35.26,35.29,35.19,35.21,120200.0,28.0869,28.1108,28.0311,28.047,120200.0
2013-01-07 13:00:00,35.21,35.34,35.21,35.3,184100.0,28.047,28.1506,28.047,28.1187,184100.0
2013-01-07 14:00:00,35.31,35.34,35.27,35.33,188100.0,28.1267,28.1506,28.0948,28.1426,188100.0
2013-01-07 15:00:00,35.34,35.36,35.3,35.32,328900.0,28.1506,28.1665,28.1187,28.1346,328900.0
2013-01-08 09:30:00,35.22,35.32,35.1,35.23,150100.0,28.055,28.1346,27.9594,28.063,150100.0
2013-01-08 10:00:00,35.23,35.3,35.08,35.14,240700.0,28.063,28.1187,27.9435,27.9913,240700.0
2013-01-08 11:00:00,35.13,35.18,34.99,35.01,210700.0,27.9833,28.0231,27.8718,27.8877,210700.0
2013-01-08 12:00:00,35.01,35.03,34.87,34.88,196800.0,27.8877,27.9036,27.7762,27.7842,196800.0
2013-01-08 13:00:00,34.88,34.98,34.85,34.95,248700.0,27.7842,27.8638,27.7603,27.8399,248700.0
2013-01-08 14:00:00,34.95,34.98,34.87,34.87,248000.0,27.8399,27.8638,27.7762,27.7762,248000.0
2013-01-08 15:00:00,34.87,34.91,34.81,34.87,884200.0,27.7762,27.8081,27.7284,27.7762,884200.0
2013-01-09 09:30:00,34.89,35.02,34.83,34.9,223300.0,27.7921,27.8957,27.7443,27.8001,223300.0
2013-01-09 10:00:00,34.9,34.93,34.81,34.84,258400.0,27.8001,27.824,27.7284,27.7523,258400.0
2013-01-09 11:00:00,34.83,34.88,34.78,34.84,264200.0,27.7443,27.7842,27.7045,27.7523,264200.0
2013-01-09 12:00:00,34.85,34.88,34.8,34.85,165600.0,27.7603,27.7842,27.7204,27.7603,165600.0
2013-01-09 13:00:00,34.85,34.87,34.82,34.85,140100.0,27.7603,27.7762,27.7364,27.7603,140100.0
2013-01-09 14:00:00,34.85,34.86,34.76,34.77,221800.0,27.7603,27.7682,27.6886,27.6965,221800.0
2013-01-09 15:00:00,34.77,34.86,34.73,34.85,502400.0,27.6965,27.7682,27.6647,27.7603,502400.0
2013-01-10 09:30:00,35.08,35.09,34.97,35.05,66900.0,27.9435,27.9514,27.8559,27.9196,66900.0
2013-01-10 10:00:00,35.06,35.06,34.86,34.89,173300.0,27.9275,27.9275,27.7682,27.7921,173300.0
2013-01-10 11:00:00,34.88,34.96,34.86,34.92,160300.0,27.7842,27.8479,27.7682,27.816,160300.0
2013-01-10 12:00:00,34.92,34.99,34.89,34.98,207800.0,27.816,27.8718,27.7921,27.8638,207800.0
2013-01-10 13:00:00,34.99,35.06,34.93,35.03,164100.0,27.8718,27.9275,27.824,27.9036,164100.0
2013-01-10 14:00:00,35.03,35.07,34.94,35.03,253600.0,27.9036,27.9355,27.832,27.9036,253600.0
2013-01-10 15:00:00,35.03,35.13,34.95,35.13,707400.0,27.9036,27.9833,27.8399,27.9833,707400.0
2013-01-11 09:30:00,35.17,35.24,35.09,35.13,133700.0,28.0152,28.0709,27.9514,27.9833,133700.0
2013-01-11 10:00:00,35.13,35.19,35.06,35.19,124200.0,27.9833,28.0311,27.9275,28.0311,124200.0
2013-01-11 11:00:00,35.19,35.25,35.18,35.24,139100.0,28.0311,28.0789,28.0231,28.0709,139100.0
2013-01-11 12:00:00,35.24,35.27,35.2,35.25,92800.0,28.0709,28.0948,28.0391,28.0789,92800.0
2013-01-11 13:00:00,35.25,35.27,35.19,35.26,112900.0,28.0789,28.0948,28.0311,28.0869,112900.0
2013-01-11 14:00:00,35.25,35.34,35.25,35.3,150400.0,28.0789,28.1506,28.0789,28.1187,150400.0
2013-01-11 15:00:00,35.3,35.36,35.24,35.26,483000.0,28.1187,28.1665,28.0709,28.0869,483000.0
2013-01-14 09:30:00,35.21,35.21,35.06,35.1,122500.0,28.047,28.047,27.9275,27.9594,122500.0
2013-01-14 10:00:00,35.09,35.09,34.99,35.02,166000.0,27.9514,27.9514,27.8718,27.8957,166000.0
2013-01-14 11:00:00,35.02,35.07,34.99,35.05,174900.0,27.8957,27.9355,27.8718,27.9196,174900.0
2013-01-14 12:00:00,35.05,35.06,34.96,34.97,115100.0,27.9196,27.9275,27.8479,27.8559,115100.0
2013-01-14 13:00:00,34.97,35.12,34.96,35.11,143100.0,27.8559,27.9753,27.8479,27.9674,143100.0
2013-01-14 14:00:00,35.11,35.16,35.09,35.15,278100.0,27.9674,28.0072,27.9514,27.9992,278100.0
2013-01-14 15:00:00,35.15,35.19,35.09,35.19,468300.0,27.9992,28.0311,27.9514,28.0311,468300.0
2013-01-15 09:30:00,35.0,35.14,34.96,35.09,99200.0,27.8797,27.9913,27.8479,27.9514,99200.0
2013-01-15 10:00:00,35.09,35.17,35.01,35.1,198300.0,27.9514,28.0152,27.8877,27.9594,198300.0
2013-01-15 11:00:00,35.11,35.12,35.04,35.04,115900.0,27.9674,27.9753,27.9116,27.9116,115900.0
2013-01-15 12:00:00,35.04,35.09,35.04,35.06,151400.0,27.9116,27.9514,27.9116,27.9275,151400.0
2013-01-15 13:00:00,35.07,35.11,35.02,35.03,231500.0,27.9355,27.9674,27.8957,27.9036,231500.0
2013-01-15 14:00:00,35.03,35.09,35.02,35.03,268300.0,27.9036,27.9514,27.8957,27.9036,268300.0
2013-01-15 15:00:00,35.04,35.1,35.03,35.07,694800.0,27.9116,27.9594,27.9036,27.9355,694800.0
2013-01-16 09:30:00,35.02,35.06,34.94,35.02,111700.0,27.8957,27.9275,27.832,27.8957,111700.0
2013-01-16 10:00:00,35.02,35.02,34.88,34.9,227600.0,27.8957,27.8957,27.7842,27.8001,227600.0
2013-01-16 11:00:00,34.91,34.98,34.9,34.94,217200.0,27.8081,27.8638,27.8001,27.832,217200.0
2013-01-16 12:00:00,34.95,34.95,34.87,34.89,212200.0,27.8399,27.8399,27.7762,27.7921,212200.0
2013-01-16 13:00:00,34.89,34.9,34.8,34.9,279900.0,27.7921,27.8001,27.7204,27.8001,279900.0
2013-01-16 14:00:00,34.9,34.92,34.86,34.88,209600.0,27.8001,27.816,27.7682,27.7842,209600.0
2013-01-16 15:00:00,34.88,34.92,34.79,34.8,556300.0,27.7842,27.816,27.7125,27.7204,556300.0
2013-01-17 09:30:00,34.89,34.9,34.76,34.77,190400.0,27.7921,27.8001,27.6886,27.6965,190400.0
2013-01-17 10:00:00,34.77,34.89,34.74,34.77,314100.0,27.6965,27.7921,27.6726,27.6965,314100.0
2013-01-17 11:00:00,34.77,34.82,34.73,34.73,284500.0,27.6965,27.7364,27.6647,27.6647,284500.0
2013-01-17 12:00:00,34.74,34.88,34.73,34.85,309700.0,27.6726,27.7842,27.6647,27.7603,309700.0
2013-01-17 13:00:00,34.86,34.86,34.74,34.8,283800.0,27.7682,27.7682,27.6726,27.7204,283800.0
2013-01-17 14:00:00,34.8,34.92,34.8,34.88,306300.0,27.7204,27.816,27.7204,27.7842,306300.0
2013-01-17 15:00:00,34.88,34.98,34.88,34.91,764000.0,27.7842,27.8638,27.7842,27.8081,764000.0
2013-01-18 09:30:00,34.85,34.85,34.64,34.65,710300.0,27.7603,27.7603,27.593,27.601,710300.0
2013-01-18 10:00:00,34.65,34.79,34.65,34.76,254900.0,27.601,27.7125,27.601,27.6886,254900.0
2013-01-18 11:00:00,34.76,34.84,34.7,34.72,308300.0,27.6886,27.7523,27.6408,27.6567,308300.0
2013-01-18 12:00:00,34.73,34.84,34.73,34.83,281000.0,27.6647,27.7523,27.6647,27.7443,281000.0
2013-01-18 13:00:00,34.84,34.88,34.77,34.78,247900.0,27.7523,27.7842,27.6965,27.7045,247900.0
2013-01-18 14:00:00,34.79,34.82,34.73,34.79,224900.0,27.7125,27.7364,27.6647,27.7125,224900.0
2013-01-18 15:00:00,34.79,35.03,34.78,34.93,1236700.0,27.7125,27.9036,27.7045,27.824,1236700.0
2013-01-22 09:30:00,34.87,35.09,34.87,34.96,184300.0,27.7762,27.9514,27.7762,27.8479,184300.0
2013-01-22 10:00:00,34.95,35.02,34.87,34.98,431700.0,27.8399,27.8957,27.7762,27.8638,431700.0
2013-01-22 11:00:00,34.98,35.02,34.9,35.02,399500.0,27.8638,27.8957,27.8001,27.8957,399500.0
2013-01-22 12:00:00,35.02,35.11,35.01,35.05,367600.0,27.8957,27.9674,27.8877,27.9196,367600.0
2013-01-22 13:00:00,35.05,35.12,35.03,35.08,255900.0,27.9196,27.9753,27.9036,27.9435,255900.0
2013-01-22 14:00:00,35.08,35.23,35.08,35.23,259500.0,27.9435,28.063,27.9435,28.063,259500.0
2013-01-22 15:00:00,35.22,35.31,35.16,35.31,725400.0,28.055,28.1267,28.0072,28.1267,725400.0
2013-01-23 09:30:00,35.21,35.27,35.17,35.25,172500.0,28.047,28.0948,28.0152,28.0789,172500.0
2013-01-23 10:00:00,35.25,35.32,35.13,35.17,331100.0,28.0789,28.1346,27.9833,28.0152,331100.0
2013-01-23 11:00:00,35.18,35.22,35.13,35.18,279400.0,28.0231,28.055,27.9833,28.0231,279400.0
2013-01-23 12:00:00,35.17,35.19,35.11,35.13,190300.0,28.0152,28.0311,27.9674,27.9833,190300.0
2013-01-23 13:00:00,35.13,35.15,35.09,35.14,294500.0,27.9833,27.9992,27.9514,27.9913,294500.0
2013-01-23 14:00:00,35.14,35.16,35.01,35.05,440300.0,27.9913,28.0072,27.8877,27.9196,440300.0
2013-01-23 15:00:00,35.05,35.17,35.05,35.14,674200.0,27.9196,28.0152,27.9196,27.9913,674200.0
2013-01-24 09:30:00,35.02,35.13,34.93,34.98,360400.0,28.0796,28.1678,28.0075,28.0476,360400.0
2013-01-24 10:00:00,34.98,35.01,34.8,34.82,386100.0,28.0476,28.0716,27.9032,27.9193,386100.0
2013-01-24 11:00:00,34.82,34.97,34.82,34.89,324000.0,27.9193,28.0395,27.9193,27.9754,324000.0
2013-01-24 12:00:00,34.89,35.02,34.86,35.0,277200.0,27.9754,28.0796,27.9513,28.0636,277200.0
2013-01-24 13:00:00,35.0,35.05,34.88,34.93,311700.0,28.0636,28.1037,27.9674,28.0075,311700.0
2013-01-24 14:00:00,34.93,34.98,34.86,34.93,323100.0,28.0075,28.0476,27.9513,28.0075,323100.0
2013-01-24 15:00:00,34.93,34.99,34.84,34.87,871500.0,28.0075,28.0556,27.9353,27.9594,871500.0
2013-01-25 09:30:00,35.05,35.05,34.93,34.99,410900.0,28.1037,28.1037,28.0075,28.0556,410900.0
2013-01-25 10:00:00,35.0,35.02,34.87,34.97,604400.0,28.0636,28.0796,27.9594,28.0395,604400.0
2013-01-25 11:00:00,34.97,35.01,34.87,34.91,373400.0,28.0395,28.0716,27.9594,27.9914,373400.0
2013-01-25 12:00:00,34.91,35.05,34.91,35.05,694200.0,27.9914,28.1037,27.9914,28.1037,694200.0
2013-01-25 13:00:00,35.05,35.07,35.02,35.05,1280400.0,28.1037,28.1197,28.0796,28.1037,1280400.0
2013-01-25 14:00:00,35.05,35.07,35.02,35.04,1261000.0,28.1037,28.1197,28.0796,28.0957,1261000.0
2013-01-25 15:00:00,35.05,35.07,34.98,35.0,1736600.0,28.1037,28.1197,28.0476,28.0636,1736600.0
2013-01-28 09:30:00,35.15,35.15,34.87,34.93,239100.0,28.1839,28.1839,27.9594,28.0075,239100.0
2013-01-28 10:00:00,34.93,35.01,34.9,34.97,603000.0,28.0075,28.0716,27.9834,28.0395,603000.0
2013-01-28 11:00:00,34.97,35.0,34.89,34.98,515400.0,28.0395,28.0636,27.9754,28.0476,515400.0
2013-01-28 12:00:00,34.99,35.0,34.94,34.96,302600.0,28.0556,28.0636,28.0155,28.0315,302600.0
2013-01-28 13:00:00,34.95,35.01,34.94,34.97,441000.0,28.0235,28.0716,28.0155,28.0395,441000.0
2013-01-28 14:00:00,34.96,35.0,34.88,34.98,552300.0,28.0315,28.0636,27.9674,28.0476,552300.0
2013-01-28 15:00:00,34.98,35.02,34.93,35.0,853200.0,28.0476,28.0796,28.0075,28.0636,853200.0
2013-01-29 09:30:00,34.92,35.04,34.85,34.98,161100.0,27.9994,28.0957,27.9433,28.0476,161100.0
2013-01-29 10:00:00,34.97,35.03,34.95,34.99,865600.0,28.0395,28.0876,28.0235,28.0556,865600.0
2013-01-29 11:00:00,34.98,35.04,34.97,35.02,465300.0,28.0476,28.0957,28.0395,28.0796,465300.0
2013-01-29 12:00:00,35.02,35.04,34.98,35.02,757400.0,28.0796,28.0957,28.0476,28.0796,757400.0
2013-01-29 13:00:00,35.03,35.09,35.02,35.07,829900.0,28.0876,28.1358,28.0796,28.1197,829900.0
2013-01-29 14:00:00,35.06,35.09,35.01,35.01,842900.0,28.1117,28.1358,28.0716,28.0716,842900.0
2013-01-29 15:00:00,35.01,35.03,34.95,34.99,1460300.0,28.0716,28.0876,28.0235,28.0556,1460300.0
2013-01-30 09:30:00,35.03,35.04,34.95,34.97,296100.0,28.0876,28.0957,28.0235,28.0395,296100.0
2013-01-30 10:00:00,34.97,35.02,34.96,34.99,655200.0,28.0395,28.0796,28.0315,28.0556,655200.0
2013-01-30 11:00:00,35.0,35.02,34.98,35.0,490900.0,28.0636,28.0796,28.0476,28.0636,490900.0
2013-01-30 12:00:00,35.0,35.04,34.99,35.02,403200.0,28.0636,28.0957,28.0556,28.0796,403200.0
2013-01-30 13:00:00,35.02,35.04,35.0,35.01,409000.0,28.0796,28.0957,28.0636,28.0716,409000.0
2013-01-30 14:00:00,35.01,35.05,34.99,35.03,538500.0,28.0716,28.1037,28.0556,28.0876,538500.0
2013-01-30 15:00:00,35.02,35.04,34.94,34.99,1783000.0,28.0796,28.0957,28.0155,28.0556,1783000.0
2013-01-31 09:30:00,34.91,35.1,34.91,35.09,398300.0,27.9914,28.1438,27.9914,28.1358,398300.0
2013-01-31 10:00:00,35.1,35.14,35.04,35.05,1252700.0,28.1438,28.1758,28.0957,28.1037,1252700.0
2013-01-31 11:00:00,35.04,35.08,35.0,35.06,350400.0,28.0957,28.1277,28.0636,28.1117,350400.0
2013-01-31 12:00:00,35.06,35.28,35.05,35.2,4069600.0,28.1117,28.2881,28.1037,28.224,4069600.0
2013-01-31 13:00:00,35.2,35.46,35.18,35.4,3186200.0,28.224,28.4324,28.2079,28.3843,3186200.0
2013-01-31 14:00:00,35.4,35.46,35.29,35.44,566000.0,28.3843,28.4324,28.2961,28.4164,566000.0
2013-01-31 15:00:00,35.45,35.55,35.37,35.47,1511300.0,28.4244,28.5046,28.3603,28.4404,1511300.0
2013-02-01 09:30:00,35.56,35.76,35.49,35.69,730500.0,28.5126,28.673,28.4565,28.6168,730500.0
2013-02-01 10:00:00,35.71,35.96,35.71,35.95,966000.0,28.6329,28.8333,28.6329,28.8253,966000.0
2013-02-01 11:00:00,35.96,36.15,35.95,36.1,808900.0,28.8333,28.9857,28.8253,28.9456,808900.0
2013-02-01 12:00:00,36.1,36.14,35.98,36.0,558800.0,28.9456,28.9777,28.8494,28.8654,558800.0
2013-02-01 13:00:00,35.99,36.0,35.89,35.91,447000.0,28.8574,28.8654,28.7772,28.7932,447000.0
2013-02-01 14:00:00,35.91,35.93,35.78,35.81,441100.0,28.7932,28.8093,28.689,28.7131,441100.0
2013-02-01 15:00:00,35.81,35.9,35.8,35.88,1027500.0,28.7131,28.7852,28.705,28.7692,1027500.0
2013-02-04 09:30:00,35.62,35.86,35.59,35.84,401600.0,28.5607,28.7532,28.5367,28.7371,401600.0
2013-02-04 10:00:00,35.84,35.9,35.73,35.79,676100.0,28.7371,28.7852,28.6489,28.697,676100.0
2013-02-04 11:00:00,35.77,35.94,35.72,35.89,358200.0,28.681,28.8173,28.6409,28.7772,358200.0
2013-02-04 12:00:00,35.89,35.95,35.81,35.9,287700.0,28.7772,28.8253,28.7131,28.7852,287700.0
2013-02-04 13:00:00,35.9,35.91,35.73,35.79,325700.0,28.7852,28.7932,28.6489,28.697,325700.0
2013-02-04 14:00:00,35.8,35.97,35.74,35.97,433500.0,28.705,28.8414,28.6569,28.8414,433500.0
2013-02-04 15:00:00,35.97,35.97,35.77,35.83,1263000.0,28.8414,28.8414,28.681,28.7291,1263000.0
2013-02-05 09:30:00,35.95,35.98,35.83,35.88,276300.0,28.8253,28.8494,28.7291,28.7692,276300.0
2013-02-05 10:00:00,35.88,35.98,35.85,35.87,320400.0,28.7692,28.8494,28.7451,28.7612,320400.0
2013-02-05 11:00:00,35.87,35.95,35.84,35.88,217700.0,28.7612,28.8253,28.7371,28.7692,217700.0
2013-02-05 12:00:00,35.88,36.07,35.87,36.04,229400.0,28.7692,28.9215,28.7612,28.8975,229400.0
2013-02-05 13:00:00,36.04,36.11,36.03,36.09,161800.0,28.8975,28.9536,28.8895,28.9376,161800.0
2013-02-05 14:00:00,36.09,36.16,36.07,36.14,186800.0,28.9376,28.9937,28.9215,28.9777,186800.0
2013-02-05 15:00:00,36.13,36.18,36.11,36.15,764700.0,28.9696,29.0097,28.9536,28.9857,764700.0
2013-02-06 09:30:00,36.3,36.48,36.27,36.39,495000.0,29.106,29.2503,29.0819,29.1781,495000.0
2013-02-06 10:00:00,36.39,36.6,36.36,36.52,493800.0,29.1781,29.3465,29.1541,29.2824,493800.0
2013-02-06 11:00:00,36.53,36.62,36.52,36.54,467300.0,29.2904,29.3625,29.2824,29.2984,467300.0
2013-02-06 12:00:00,36.54,36.59,36.49,36.51,404000.0,29.2984,29.3385,29.2583,29.2743,404000.0
2013-02-06 13:00:00,36.52,36.75,36.48,36.75,796500.0,29.2824,29.4668,29.2503,29.4668,796500.0
2013-02-06 14:00:00,36.74,36.79,36.7,36.77,488700.0,29.4588,29.4988,29.4267,29.4828,488700.0
2013-02-06 15:00:00,36.77,36.93,36.75,36.8,1594900.0,29.4828,29.6111,29.4668,29.5069,1594900.0
2013-02-07 09:30:00,36.8,36.83,36.64,36.65,249000.0,29.5069,29.5309,29.3786,29.3866,249000.0
2013-02-07 10:00:00,36.65,36.75,36.33,36.4,464600.0,29.3866,29.4668,29.13,29.1861,464600.0
2013-02-07 11:00:00,36.39,36.4,36.29,36.38,676000.0,29.1781,29.1861,29.0979,29.1701,676000.0
2013-02-07 12:00:00,36.39,36.5,36.38,36.49,422500.0,29.1781,29.2663,29.1701,29.2583,422500.0
2013-02-07 13:00:00,36.49,36.54,36.4,36.54,337200.0,29.2583,29.2984,29.1861,29.2984,337200.0
2013-02-07 14:00:00,36.54,36.66,36.46,36.6,566000.0,29.2984,29.3946,29.2342,29.3465,566000.0
2013-02-07 15:00:00,36.6,36.61,36.48,36.56,671700.0,29.3465,29.3545,29.2503,29.3144,671700.0
2013-02-08 09:30:00,36.5,36.5,36.3,36.33,405500.0,29.2663,29.2663,29.106,29.13,405500.0
2013-02-08 10:00:00,36.33,36.54,36.27,36.49,423000.0,29.13,29.2984,29.0819,29.2583,423000.0
2013-02-08 11:00:00,36.5,36.55,36.42,36.43,317800.0,29.2663,29.3064,29.2022,29.2102,317800.0
2013-02-08 12:00:00,36.43,36.56,36.39,36.41,246100.0,29.2102,29.3144,29.1781,29.1942,246100.0
2013-02-08 13:00:00,36.41,36.5,36.39,36.45,174000.0,29.1942,29.2663,29.1781,29.2262,174000.0
2013-02-08 14:00:00,36.44,36.56,36.43,36.5,242300.0,29.2182,29.3144,29.2102,29.2663,242300.0
2013-02-08 15:00:00,36.5,36.55,36.47,36.55,500700.0,29.2663,29.3064,29.2423,29.3064,500700.0
2013-02-11 09:30:00,36.56,36.58,36.4,36.47,182400.0,29.3144,29.3305,29.1861,29.2423,182400.0
2013-02-11 10:00:00,36.47,36.47,36.35,36.44,597200.0,29.2423,29.2423,29.146,29.2182,597200.0
2013-02-11 11:00:00,36.45,36.48,36.41,36.45,338500.0,29.2262,29.2503,29.1942,29.2262,338500.0
2013-02-11 12:00:00,36.45,36.46,36.39,36.4,206200.0,29.2262,29.2342,29.1781,29.1861,206200.0
2013-02-11 13:00:00,36.4,36.43,36.37,36.37,318500.0,29.1861,29.2102,29.1621,29.1621,318500.0
2013-02-11 14:00:00,36.37,36.42,36.33,36.34,360500.0,29.1621,29.2022,29.13,29.138,360500.0
2013-02-11 15:00:00,36.34,36.36,36.29,36.35,754400.0,29.138,29.1541,29.0979,29.146,754400.0
2013-02-12 09:30:00,35.78,35.91,34.43,35.45,1404400.0,28.689,28.7932,27.6066,28.4244,1404400.0
2013-02-12 10:00:00,35.44,35.58,35.23,35.33,2880200.0,28.4164,28.5286,28.248,28.3282,2880200.0
2013-02-12 11:00:00,35.33,35.61,35.3,35.57,1738600.0,28.3282,28.5527,28.3041,28.5206,1738600.0
2013-02-12 12:00:00,35.57,35.65,35.53,35.59,373300.0,28.5206,28.5848,28.4886,28.5367,373300.0
2013-02-12 13:00:00,35.58,35.7,35.52,35.67,497000.0,28.5286,28.6249,28.4805,28.6008,497000.0
2013-02-12 14:00:00,35.68,35.93,35.63,35.79,1099800.0,28.6088,28.8093,28.5687,28.697,1099800.0
2013-02-12 15:00:00,35.79,36.04,35.78,36.02,1835100.0,28.697,28.8975,28.689,28.8814,1835100.0
2013-02-13 09:30:00,36.03,36.31,35.88,36.18,426500.0,28.8895,29.114,28.7692,29.0097,426500.0
2013-02-13 10:00:00,36.17,36.3,36.07,36.28,533900.0,29.0017,29.106,28.9215,29.0899,533900.0
2013-02-13 11:00:00,36.29,36.37,36.24,36.27,635300.0,29.0979,29.1621,29.0578,29.0819,635300.0
2013-02-13 12:00:00,36.28,36.35,36.27,36.34,225500.0,29.0899,29.146,29.0819,29.138,225500.0
2013-02-13 13:00:00,36.35,36.37,36.29,36.32,503700.0,29.146,29.1621,29.0979,29.122,503700.0
2013-02-13 14:00:00,36.31,36.33,36.1,36.26,825200.0,29.114,29.13,28.9456,29.0739,825200.0
2013-02-13 15:00:00,36.26,36.37,36.22,36.31,916100.0,29.0739,29.1621,29.0418,29.114,916100.0
2013-02-14 09:30:00,36.1,36.28,36.0,36.26,325200.0,28.9456,29.0899,28.8654,29.0739,325200.0
2013-02-14 10:00:00,36.26,36.3,36.17,36.18,435300.0,29.0739,29.106,29.0017,29.0097,435300.0
2013-02-14 11:00:00,36.18,36.22,36.14,36.18,582300.0,29.0097,29.0418,28.9777,29.0097,582300.0
2013-02-14 12:00:00,36.18,36.19,36.12,36.12,191100.0,29.0097,29.0178,28.9616,28.9616,191100.0
2013-02-14 13:00:00,36.13,36.18,36.05,36.18,464800.0,28.9696,29.0097,28.9055,29.0097,464800.0
2013-02-14 14:00:00,36.18,36.26,36.16,36.2,178900.0,29.0097,29.0739,28.9937,29.0258,178900.0
2013-02-14 15:00:00,36.2,36.21,36.07,36.08,617300.0,29.0258,29.0338,28.9215,28.9296,617300.0
2013-02-15 09:30:00,36.04,36.1,35.92,36.03,654300.0,28.8975,28.9456,28.8013,28.8895,654300.0
2013-02-15 10:00:00,36.04,36.21,36.04,36.09,302800.0,28.8975,29.0338,28.8975,28.9376,302800.0
2013-02-15 11:00:00,36.1,36.14,36.01,36.08,225000.0,28.9456,28.9777,28.8734,28.9296,225000.0
2013-02-15 12:00:00,36.08,36.13,36.05,36.06,313000.0,28.9296,28.9696,28.9055,28.9135,313000.0
2013-02-15 13:00:00,36.07,36.14,36.07,36.11,196400.0,28.9215,28.9777,28.9215,28.9536,196400.0
2013-02-15 14:00:00,36.12,36.12,35.98,36.03,350800.0,28.9616,28.9616,28.8494,28.8895,350800.0
2013-02-15 15:00:00,36.03,36.11,36.02,36.11,456300.0,28.8895,28.9536,28.8814,28.9536,456300.0
2013-02-19 09:30:00,35.6,36.05,35.18,36.05,659700.0,28.5447,28.9055,28.2079,28.9055,659700.0
2013-02-19 10:00:00,36.05,36.25,35.96,36.18,479000.0,28.9055,29.0659,28.8333,29.0097,479000.0
2013-02-19 11:00:00,36.19,36.34,36.16,36.3,416500.0,29.0178,29.138,28.9937,29.106,416500.0
2013-02-19 12:00:00,36.29,36.34,36.22,36.24,266600.0,29.0979,29.138,29.0418,29.0578,266600.0
2013-02-19 13:00:00,36.24,36.25,36.19,36.23,222200.0,29.0578,29.0659,29.0178,29.0498,222200.0
2013-02-19 14:00:00,36.24,36.29,36.19,36.22,262000.0,29.0578,29.0979,29.0178,29.0418,262000.0
2013-02-19 15:00:00,36.21,36.27,36.19,36.27,498400.0,29.0338,29.0819,29.0178,29.0819,498400.0
2013-02-20 09:30:00,36.19,36.28,36.08,36.27,182900.0,29.0178,29.0899,28.9296,29.0819,182900.0
2013-02-20 10:00:00,36.26,36.35,36.25,36.28,342500.0,29.0739,29.146,29.0659,29.0899,342500.0
2013-02-20 11:00:00,36.28,36.39,36.28,36.34,495700.0,29.0899,29.1781,29.0899,29.138,495700.0
2013-02-20 12:00:00,36.34,36.4,36.25,36.27,291700.0,29.138,29.1861,29.0659,29.0819,291700.0
2013-02-20 13:00:00,36.27,36.28,36.17,36.21,545800.0,29.0819,29.0899,29.0017,29.0338,545800.0
2013-02-20 14:00:00,36.21,36.28,36.13,36.14,305300.0,29.0338,29.0899,28.9696,28.9777,305300.0
2013-02-20 15:00:00,36.13,36.17,36.04,36.09,685400.0,28.9696,29.0017,28.8975,28.9376,685400.0
2013-02-21 09:30:00,36.11,36.28,36.02,36.15,287100.0,28.9536,29.0899,28.8814,28.9857,287100.0
2013-02-21 10:00:00,36.14,36.26,36.09,36.2,537000.0,28.9777,29.0739,28.9376,29.0258,537000.0
2013-02-21 11:00:00,36.2,36.25,36.15,36.23,225000.0,29.0258,29.0659,28.9857,29.0498,225000.0
2013-02-21 12:00:00,36.22,36.22,36.13,36.21,245800.0,29.0418,29.0418,28.9696,29.0338,245800.0
2013-02-21 13:00:00,36.22,36.24,36.16,36.24,263200.0,29.0418,29.0578,28.9937,29.0578,263200.0
2013-02-21 14:00:00,36.25,36.36,36.13,36.34,405600.0,29.0659,29.1541,28.9696,29.138,405600.0
2013-02-21 15:00:00,36.34,36.37,36.24,36.28,973200.0,29.138,29.1621,29.0578,29.0899,973200.0
2013-02-22 09:30:00,36.42,36.48,36.39,36.47,279200.0,29.2022,29.2503,29.1781,29.2423,279200.0
2013-02-22 10:00:00,36.47,36.6,36.45,36.58,354000.0,29.2423,29.3465,29.2262,29.3305,354000.0
2013-02-22 11:00:00,36.58,36.6,36.52,36.57,301700.0,29.3305,29.3465,29.2824,29.3224,301700.0
2013-02-22 12:00:00,36.57,36.58,36.46,36.55,341400.0,29.3224,29.3305,29.2342,29.3064,341400.0
2013-02-22 13:00:00,36.55,36.57,36.52,36.52,250800.0,29.3064,29.3224,29.2824,29.2824,250800.0
2013-02-22 14:00:00,36.53,36.55,36.47,36.5,403200.0,29.2904,29.3064,29.2423,29.2663,403200.0
2013-02-22 15:00:00,36.51,36.59,36.48,36.59,571200.0,29.2743,29.3385,29.2503,29.3385,571200.0
2013-02-25 09:30:00,36.68,36.7,36.52,36.58,457600.0,29.4106,29.4267,29.2824,29.3305,457600.0
2013-02-25 10:00:00,36.58,36.6,36.46,36.53,594200.0,29.3305,29.3465,29.2342,29.2904,594200.0
2013-02-25 11:00:00,36.52,36.54,36.36,36.41,796600.0,29.2824,29.2984,29.1541,29.1942,796600.0
2013-02-25 12:00:00,36.41,36.42,36.29,36.31,381400.0,29.1942,29.2022,29.0979,29.114,381400.0
2013-02-25 13:00:00,36.32,36.34,36.06,36.08,331600.0,29.122,29.138,28.9135,28.9296,331600.0
2013-02-25 14:00:00,36.08,36.13,35.99,36.07,866100.0,28.9296,28.9696,28.8574,28.9215,866100.0
2013-02-25 15:00:00,36.07,36.1,35.72,35.73,1199600.0,28.9215,28.9456,28.6409,28.6489,1199600.0
2013-02-26 09:30:00,35.51,35.91,35.51,35.85,667900.0,28.4725,28.7932,28.4725,28.7451,667900.0
2013-02-26 10:00:00,35.86,35.91,35.65,35.75,762400.0,28.7532,28.7932,28.5848,28.665,762400.0
2013-02-26 11:00:00,35.74,35.75,35.59,35.7,533800.0,28.6569,28.665,28.5367,28.6249,533800.0
2013-02-26 12:00:00,35.7,35.83,35.68,35.76,691000.0,28.6249,28.7291,28.6088,28.673,691000.0
2013-02-26 13:00:00,35.77,35.84,35.72,35.8,605900.0,28.681,28.7371,28.6409,28.705,605900.0
2013-02-26 14:00:00,35.81,35.87,35.78,35.86,382200.0,28.7131,28.7612,28.689,28.7532,382200.0
2013-02-26 15:00:00,35.86,35.96,35.84,35.95,1021100.0,28.7532,28.8333,28.7371,28.8253,1021100.0
2013-02-27 09:30:00,35.84,36.29,35.82,36.26,443500.0,28.7371,29.0979,28.7211,29.0739,443500.0
2013-02-27 10:00:00,36.26,36.43,36.22,36.33,535700.0,29.0739,29.2102,29.0418,29.13,535700.0
2013-02-27 11:00:00,36.33,36.46,36.25,36.34,447100.0,29.13,29.2342,29.0659,29.138,447100.0
2013-02-27 12:00:00,36.34,36.47,36.31,36.44,395100.0,29.138,29.2423,29.114,29.2182,395100.0
2013-02-27 13:00:00,36.44,36.59,36.4,36.59,543600.0,29.2182,29.3385,29.1861,29.3385,543600.0
2013-02-27 14:00:00,36.59,36.68,36.58,36.61,561200.0,29.3385,29.4106,29.3305,29.3545,561200.0
2013-02-27 15:00:00,36.61,36.75,36.56,36.72,948500.0,29.3545,29.4668,29.3144,29.4427,948500.0
2013-02-28 09:30:00,36.72,37.09,36.7,36.91,839000.0,29.4427,29.7394,29.4267,29.5951,839000.0
2013-02-28 10:00:00,36.91,37.02,36.87,36.95,846900.0,29.5951,29.6833,29.563,29.6271,846900.0
2013-02-28 11:00:00,36.93,37.15,36.93,37.04,599600.0,29.6111,29.7875,29.6111,29.6993,599600.0
2013-02-28 12:00:00,37.04,37.07,36.99,37.01,365700.0,29.6993,29.7234,29.6592,29.6752,365700.0
2013-02-28 13:00:00,37.02,37.2,37.0,37.17,537900.0,29.6833,29.8276,29.6672,29.8035,537900.0
2013-02-28 14:00:00,37.18,37.24,37.1,37.2,850400.0,29.8115,29.8597,29.7474,29.8276,850400.0
2013-02-28 15:00:00,37.21,37.21,37.12,37.15,1595200.0,29.8356,29.8356,29.7634,29.7875,1595200.0
2013-03-01 09:30:00,36.96,37.0,36.77,36.92,395700.0,29.6352,29.6672,29.4828,29.6031,395700.0
2013-03-01 10:00:00,36.93,37.08,36.87,37.08,749900.0,29.6111,29.7314,29.563,29.7314,749900.0
2013-03-01 11:00:00,37.08,37.1,36.93,37.01,602300.0,29.7314,29.7474,29.6111,29.6752,602300.0
2013-03-01 12:00:00,37.01,37.16,36.98,37.16,388800.0,29.6752,29.7955,29.6512,29.7955,388800.0
2013-03-01 13:00:00,37.15,37.17,37.07,37.17,417400.0,29.7875,29.8035,29.7234,29.8035,417400.0
2013-03-01 14:00:00,37.16,37.22,37.13,37.22,519600.0,29.7955,29.8436,29.7715,29.8436,519600.0
2013-03-01 15:00:00,37.22,37.25,37.09,37.25,1204600.0,29.8436,29.8677,29.7394,29.8677,1204600.0
2013-03-04 09:30:00,37.01,37.07,36.86,36.99,449000.0,29.6752,29.7234,29.555,29.6592,449000.0
2013-03-04 10:00:00,37.0,37.08,36.96,37.03,380000.0,29.6672,29.7314,29.6352,29.6913,380000.0
2013-03-04 11:00:00,37.04,37.11,36.97,36.98,463300.0,29.6993,29.7554,29.6432,29.6512,463300.0
2013-03-04 12:00:00,36.98,36.98,36.8,36.91,386800.0,29.6512,29.6512,29.5069,29.5951,386800.0
2013-03-04 13:00:00,36.9,37.11,36.89,37.05,531200.0,29.587,29.7554,29.579,29.7073,531200.0
2013-03-04 14:00:00,37.05,37.19,37.0,37.18,393900.0,29.7073,29.8196,29.6672,29.8115,393900.0
2013-03-04 15:00:00,37.18,37.23,37.09,37.21,720500.0,29.8115,29.8516,29.7394,29.8356,720500.0
2013-03-05 09:30:00,37.25,37.34,37.04,37.32,315100.0,29.8677,29.9398,29.6993,29.9238,315100.0
2013-03-05 10:00:00,37.32,37.47,37.29,37.4,420700.0,29.9238,30.0441,29.8997,29.9879,420700.0
2013-03-05 11:00:00,37.4,37.44,37.3,37.33,225500.0,29.9879,30.02,29.9078,29.9318,225500.0
2013-03-05 12:00:00,37.31,37.39,37.22,37.33,199700.0,29.9158,29.9799,29.8436,29.9318,199700.0
2013-03-05 13:00:00,37.33,37.35,37.22,37.27,269800.0,29.9318,29.9479,29.8436,29.8837,269800.0
2013-03-05 14:00:00,37.27,37.33,37.23,37.27,299900.0,29.8837,29.9318,29.8516,29.8837,299900.0
2013-03-05 15:00:00,37.27,37.31,37.2,37.26,584200.0,29.8837,29.9158,29.8276,29.8757,584200.0
2013-03-06 09:30:00,37.38,37.47,37.33,37.35,181200.0,29.9719,30.0441,29.9318,29.9479,181200.0
2013-03-06 10:00:00,37.36,37.37,37.14,37.15,267300.0,29.9559,29.9639,29.7795,29.7875,267300.0
2013-03-06 11:00:00,37.15,37.24,37.09,37.14,251700.0,29.7875,29.8597,29.7394,29.7795,251700.0
2013-03-06 12:00:00,37.14,37.17,37.05,37.09,465800.0,29.7795,29.8035,29.7073,29.7394,465800.0
2013-03-06 13:00:00,37.09,37.2,37.08,37.16,311500.0,29.7394,29.8276,29.7314,29.7955,311500.0
2013-03-06 14:00:00,37.15,37.2,37.09,37.14,355100.0,29.7875,29.8276,29.7394,29.7795,355100.0
2013-03-06 15:00:00,37.13,37.18,37.06,37.17,661200.0,29.7715,29.8115,29.7153,29.8035,661200.0
2013-03-07 09:30:00,37.16,37.23,37.09,37.15,109700.0,29.7955,29.8516,29.7394,29.7875,109700.0
2013-03-07 10:00:00,37.16,37.17,36.95,36.97,359700.0,29.7955,29.8035,29.6271,29.6432,359700.0
2013-03-07 11:00:00,36.97,37.09,36.95,37.01,298900.0,29.6432,29.7394,29.6271,29.6752,298900.0
2013-03-07 12:00:00,37.01,37.03,36.95,37.0,350900.0,29.6752,29.6913,29.6271,29.6672,350900.0
2013-03-07 13:00:00,37.0,37.03,36.92,36.94,289400.0,29.6672,29.6913,29.6031,29.6191,289400.0
2013-03-07 14:00:00,36.94,36.98,36.91,36.92,366900.0,29.6191,29.6512,29.5951,29.6031,366900.0
2013-03-07 15:00:00,36.93,37.02,36.92,36.97,565700.0,29.6111,29.6833,29.6031,29.6432,565700.0
2013-03-08 09:30:00,37.05,37.15,36.99,37.04,242200.0,29.7073,29.7875,29.6592,29.6993,242200.0
2013-03-08 10:00:00,37.04,37.12,36.99,37.03,449600.0,29.6993,29.7634,29.6592,29.6913,449600.0
2013-03-08 11:00:00,37.03,37.1,37.0,37.02,363400.0,29.6913,29.7474,29.6672,29.6833,363400.0
2013-03-08 12:00:00,37.02,37.04,36.94,37.0,321600.0,29.6833,29.6993,29.6191,29.6672,321600.0
2013-03-08 13:00:00,37.0,37.03,36.97,36.98,292300.0,29.6672,29.6913,29.6432,29.6512,292300.0
2013-03-08 14:00:00,36.98,37.0,36.93,36.94,323400.0,29.6512,29.6672,29.6111,29.6191,323400.0
2013-03-08 15:00:00,36.94,37.0,36.9,36.98,925200.0,29.6191,29.6672,29.587,29.6512,925200.0
2013-03-11 09:30:00,36.91,36.97,36.89,36.89,263400.0,29.5951,29.6432,29.579,29.579,263400.0
2013-03-11 10:00:00,36.9,36.98,36.9,36.95,336300.0,29.587,29.6512,29.587,29.6271,336300.0
2013-03-11 11:00:00,36.95,36.99,36.92,36.98,329900.0,29.6271,29.6592,29.6031,29.6512,329900.0
2013-03-11 12:00:00,36.98,37.0,36.94,36.98,285700.0,29.6512,29.6672,29.6191,29.6512,285700.0
2013-03-11 13:00:00,36.98,36.98,36.89,36.89,165100.0,29.6512,29.6512,29.579,29.579,165100.0
2013-03-11 14:00:00,36.9,36.98,36.89,36.95,272300.0,29.587,29.6512,29.579,29.6271,272300.0
2013-03-11 15:00:00,36.95,36.98,36.89,36.98,722000.0,29.6271,29.6512,29.579,29.6512,722000.0
2013-03-12 09:30:00,36.93,36.99,36.87,36.95,202000.0,29.6111,29.6592,29.563,29.6271,202000.0
2013-03-12 10:00:00,36.95,36.96,36.9,36.94,359100.0,29.6271,29.6352,29.587,29.6191,359100.0
2013-03-12 11:00:00,36.95,36.95,36.77,36.89,453500.0,29.6271,29.6271,29.4828,29.579,453500.0
2013-03-12 12:00:00,36.88,36.9,36.81,36.87,258600.0,29.571,29.587,29.5149,29.563,258600.0
2013-03-12 13:00:00,36.86,36.92,36.77,36.77,198800.0,29.555,29.6031,29.4828,29.4828,198800.0
2013-03-12 14:00:00,36.78,36.91,36.77,36.83,297800.0,29.4908,29.5951,29.4828,29.5309,297800.0
2013-03-12 15:00:00,36.83,36.93,36.79,36.81,1037100.0,29.5309,29.6111,29.4988,29.5149,1037100.0
2013-03-13 09:30:00,36.82,36.85,36.4,36.84,310900.0,29.5229,29.547,29.1861,29.5389,310900.0
2013-03-13 10:00:00,36.84,36.93,36.8,36.88,191700.0,29.5389,29.6111,29.5069,29.571,191700.0
2013-03-13 11:00:00,36.89,36.95,36.84,36.94,154300.0,29.579,29.6271,29.5389,29.6191,154300.0
2013-03-13 12:00:00,36.93,36.95,36.84,36.93,180900.0,29.6111,29.6271,29.5389,29.6111,180900.0
2013-03-13 13:00:00,36.92,36.97,36.87,36.93,188600.0,29.6031,29.6432,29.563,29.6111,188600.0
2013-03-13 14:00:00,36.92,36.95,36.87,36.92,247800.0,29.6031,29.6271,29.563,29.6031,247800.0
2013-03-13 15:00:00,36.93,36.97,36.91,36.94,348200.0,29.6111,29.6432,29.5951,29.6191,348200.0
2013-03-14 09:30:00,37.0,37.18,36.94,37.17,200300.0,29.6672,29.8115,29.6191,29.8035,200300.0
2013-03-14 10:00:00,37.16,37.17,37.07,37.13,201100.0,29.7955,29.8035,29.7234,29.7715,201100.0
2013-03-14 11:00:00,37.13,37.16,37.09,37.1,209500.0,29.7715,29.7955,29.7394,29.7474,209500.0
2013-03-14 12:00:00,37.09,37.16,37.05,37.16,381200.0,29.7394,29.7955,29.7073,29.7955,381200.0
2013-03-14 13:00:00,37.16,37.17,37.07,37.1,503600.0,29.7955,29.8035,29.7234,29.7474,503600.0
2013-03-14 14:00:00,37.11,37.12,37.0,37.02,267300.0,29.7554,29.7634,29.6672,29.6833,267300.0
2013-03-14 15:00:00,37.02,37.06,37.0,37.04,656400.0,29.6833,29.7153,29.6672,29.6993,656400.0
2013-03-15 09:30:00,36.88,37.08,36.81,37.01,882600.0,29.571,29.7314,29.5149,29.6752,882600.0
2013-03-15 10:00:00,37.0,37.15,36.98,37.08,246600.0,29.6672,29.7875,29.6512,29.7314,246600.0
2013-03-15 11:00:00,37.08,37.15,37.07,37.14,131800.0,29.7314,29.7875,29.7234,29.7795,131800.0
2013-03-15 12:00:00,37.15,37.17,37.09,37.15,150900.0,29.7875,29.8035,29.7394,29.7875,150900.0
2013-03-15 13:00:00,37.14,37.15,37.0,37.03,147300.0,29.7795,29.7875,29.6672,29.6913,147300.0
2013-03-15 14:00:00,37.03,37.04,36.98,37.01,222100.0,29.6913,29.6993,29.6512,29.6752,222100.0
2013-03-15 15:00:00,37.01,37.09,37.01,37.08,505500.0,29.6752,29.7394,29.6752,29.7314,505500.0
2013-03-18 09:30:00,36.63,36.84,36.59,36.82,156300.0,29.3706,29.5389,29.3385,29.5229,156300.0
2013-03-18 10:00:00,36.82,36.84,36.78,36.84,217800.0,29.5229,29.5389,29.4908,29.5389,217800.0
2013-03-18 11:00:00,36.84,36.94,36.84,36.93,214700.0,29.5389,29.6191,29.5389,29.6111,214700.0
2013-03-18 12:00:00,36.93,37.04,36.92,37.01,230000.0,29.6111,29.6993,29.6031,29.6752,230000.0
2013-03-18 13:00:00,37.0,37.01,36.92,36.95,203600.0,29.6672,29.6752,29.6031,29.6271,203600.0
2013-03-18 14:00:00,36.95,37.03,36.9,36.9,162900.0,29.6271,29.6913,29.587,29.587,162900.0
2013-03-18 15:00:00,36.91,36.95,36.76,36.8,661100.0,29.5951,29.6271,29.4748,29.5069,661100.0
2013-03-19 09:30:00,36.89,36.93,36.82,36.86,151300.0,29.579,29.6111,29.5229,29.555,151300.0
2013-03-19 10:00:00,36.85,36.86,36.7,36.78,514400.0,29.547,29.555,29.4267,29.4908,514400.0
2013-03-19 11:00:00,36.79,36.84,36.68,36.69,315000.0,29.4988,29.5389,29.4106,29.4187,315000.0
2013-03-19 12:00:00,36.69,36.87,36.68,36.84,388200.0,29.4187,29.563,29.4106,29.5389,388200.0
2013-03-19 13:00:00,36.83,36.9,36.74,36.89,346200.0,29.5309,29.587,29.4588,29.579,346200.0
2013-03-19 14:00:00,36.89,37.02,36.83,37.0,410600.0,29.579,29.6833,29.5309,29.6672,410600.0
2013-03-19 15:00:00,37.0,37.2,36.99,37.19,1363900.0,29.6672,29.8276,29.6592,29.8196,1363900.0
2013-03-20 09:30:00,37.27,37.38,37.19,37.25,148200.0,29.8837,29.9719,29.8196,29.8677,148200.0
2013-03-20 10:00:00,37.26,37.3,37.21,37.29,326900.0,29.8757,29.9078,29.8356,29.8997,326900.0
2013-03-20 11:00:00,37.3,37.3,37.23,37.26,337100.0,29.9078,29.9078,29.8516,29.8757,337100.0
2013-03-20 12:00:00,37.27,37.34,37.26,37.34,166000.0,29.8837,29.9398,29.8757,29.9398,166000.0
2013-03-20 13:00:00,37.34,37.46,37.3,37.42,276500.0,29.9398,30.0361,29.9078,30.004,276500.0
2013-03-20 14:00:00,37.43,37.6,37.39,37.6,606900.0,30.012,30.1483,29.9799,30.1483,606900.0
2013-03-20 15:00:00,37.59,37.66,37.5,37.53,1113800.0,30.1403,30.1964,30.0681,30.0922,1113800.0
2013-03-21 09:30:00,37.33,37.41,37.31,37.34,216400.0,29.9318,29.996,29.9158,29.9398,216400.0
2013-03-21 10:00:00,37.35,37.37,37.26,37.34,293500.0,29.9479,29.9639,29.8757,29.9398,293500.0
2013-03-21 11:00:00,37.34,37.41,37.29,37.35,233000.0,29.9398,29.996,29.8997,29.9479,233000.0
2013-03-21 12:00:00,37.35,37.38,37.25,37.29,154700.0,29.9479,29.9719,29.8677,29.8997,154700.0
2013-03-21 13:00:00,37.29,37.34,37.15,37.17,212000.0,29.8997,29.9398,29.7875,29.8035,212000.0
2013-03-21 14:00:00,37.17,37.25,37.08,37.2,223800.0,29.8035,29.8677,29.7314,29.8276,223800.0
2013-03-21 15:00:00,37.2,37.23,37.13,37.14,448900.0,29.8276,29.8516,29.7715,29.7795,448900.0
2013-03-22 09:30:00,37.28,37.44,37.24,37.37,508500.0,29.8917,30.02,29.8597,29.9639,508500.0
2013-03-22 10:00:00,37.36,37.5,37.33,37.46,635700.0,29.9559,30.0681,29.9318,30.0361,635700.0
2013-03-22 11:00:00,37.47,37.51,37.39,37.45,621300.0,30.0441,30.0761,29.9799,30.028,621300.0
2013-03-22 12:00:00,37.45,37.47,37.37,37.43,210400.0,30.028,30.0441,29.9639,30.012,210400.0
2013-03-22 13:00:00,37.43,37.5,37.32,37.36,502900.0,30.012,30.0681,29.9238,29.9559,502900.0
2013-03-22 14:00:00,37.36,37.36,37.28,37.35,160500.0,29.9559,29.9559,29.8917,29.9479,160500.0
2013-03-22 15:00:00,37.35,37.4,37.29,37.4,457600.0,29.9479,29.9879,29.8997,29.9879,457600.0
2013-03-25 09:30:00,37.5,37.5,37.31,37.39,191800.0,30.0681,30.0681,29.9158,29.9799,191800.0
2013-03-25 10:00:00,37.4,37.41,37.19,37.2,523000.0,29.9879,29.996,29.8196,29.8276,523000.0
2013-03-25 11:00:00,37.21,37.34,37.2,37.28,345900.0,29.8356,29.9398,29.8276,29.8917,345900.0
2013-03-25 12:00:00,37.28,37.34,37.19,37.2,344300.0,29.8917,29.9398,29.8196,29.8276,344300.0
2013-03-25 13:00:00,37.19,37.35,37.16,37.29,480200.0,29.8196,29.9479,29.7955,29.8997,480200.0
2013-03-25 14:00:00,37.29,37.34,37.27,37.31,390500.0,29.8997,29.9398,29.8837,29.9158,390500.0
2013-03-25 15:00:00,37.31,37.37,37.24,37.32,733400.0,29.9158,29.9639,29.8597,29.9238,733400.0
2013-03-26 09:30:00,37.5,37.52,37.42,37.5,234200.0,30.0681,30.0842,30.004,30.0681,234200.0
2013-03-26 10:00:00,37.49,37.51,37.29,37.38,392800.0,30.0601,30.0761,29.8997,29.9719,392800.0
2013-03-26 11:00:00,37.38,37.6,37.37,37.54,522300.0,29.9719,30.1483,29.9639,30.1002,522300.0
2013-03-26 12:00:00,37.55,37.66,37.53,37.66,516400.0,30.1082,30.1964,30.0922,30.1964,516400.0
2013-03-26 13:00:00,37.65,37.77,37.64,37.75,232100.0,30.1884,30.2846,30.1804,30.2686,232100.0
2013-03-26 14:00:00,37.76,37.82,37.75,37.77,309500.0,30.2766,30.3247,30.2686,30.2846,309500.0
2013-03-26 15:00:00,37.77,37.85,37.75,37.85,846500.0,30.2846,30.3488,30.2686,30.3488,846500.0
2013-03-27 09:30:00,37.74,37.74,37.48,37.65,169300.0,30.2606,30.2606,30.0521,30.1884,169300.0
2013-03-27 10:00:00,37.64,37.73,37.59,37.69,187100.0,30.1804,30.2525,30.1403,30.2205,187100.0
2013-03-27 11:00:00,37.69,37.83,37.68,37.78,218200.0,30.2205,30.3327,30.2125,30.2926,218200.0
2013-03-27 12:00:00,37.79,37.81,37.69,37.79,150100.0,30.3007,30.3167,30.2205,30.3007,150100.0
2013-03-27 13:00:00,37.79,37.79,37.71,37.79,208500.0,30.3007,30.3007,30.2365,30.3007,208500.0
2013-03-27 14:00:00,37.79,37.84,37.75,37.81,244300.0,30.3007,30.3407,30.2686,30.3167,244300.0
2013-03-27 15:00:00,37.82,37.97,37.8,37.93,666000.0,30.3247,30.445,30.3087,30.4129,666000.0
2013-03-28 09:30:00,37.98,37.98,37.76,37.92,150400.0,30.453,30.453,30.2766,30.4049,150400.0
2013-03-28 10:00:00,37.92,37.96,37.84,37.92,308600.0,30.4049,30.437,30.3407,30.4049,308600.0
2013-03-28 11:00:00,37.92,37.97,37.83,37.83,182100.0,30.4049,30.445,30.3327,30.3327,182100.0
2013-03-28 12:00:00,37.83,37.87,37.78,37.8,106800.0,30.3327,30.3648,30.2926,30.3087,106800.0
2013-03-28 13:00:00,37.8,37.82,37.77,37.81,100600.0,30.3087,30.3247,30.2846,30.3167,100600.0
2013-03-28 14:00:00,37.81,37.93,37.8,37.92,190800.0,30.3167,30.4129,30.3087,30.4049,190800.0
2013-03-28 15:00:00,37.92,38.0,37.87,37.97,538200.0,30.4049,30.469,30.3648,30.445,538200.0
2013-04-01 09:30:00,37.88,38.11,37.85,38.08,191200.0,30.3728,30.5572,30.3488,30.5332,191200.0
2013-04-01 10:00:00,38.08,38.09,37.83,37.84,298200.0,30.5332,30.5412,30.3327,30.3407,298200.0
2013-04-01 11:00:00,37.84,37.92,37.83,37.89,183000.0,30.3407,30.4049,30.3327,30.3808,183000.0
2013-04-01 12:00:00,37.88,37.89,37.79,37.85,204300.0,30.3728,30.3808,30.3007,30.3488,204300.0
2013-04-01 13:00:00,37.86,37.86,37.75,37.76,131300.0,30.3568,30.3568,30.2686,30.2766,131300.0
2013-04-01 14:00:00,37.76,37.8,37.72,37.72,173000.0,30.2766,30.3087,30.2445,30.2445,173000.0
2013-04-01 15:00:00,37.72,37.8,37.65,37.76,474500.0,30.2445,30.3087,30.1884,30.2766,474500.0
2013-04-02 09:30:00,37.94,38.1,37.89,38.09,153900.0,30.4209,30.5492,30.3808,30.5412,153900.0
2013-04-02 10:00:00,38.1,38.13,37.85,37.89,271200.0,30.5492,30.5733,30.3488,30.3808,271200.0
2013-04-02 11:00:00,37.9,37.95,37.78,37.79,199800.0,30.3889,30.4289,30.2926,30.3007,199800.0
2013-04-02 12:00:00,37.8,37.81,37.75,37.78,152700.0,30.3087,30.3167,30.2686,30.2926,152700.0
2013-04-02 13:00:00,37.77,37.78,37.65,37.66,364400.0,30.2846,30.2926,30.1884,30.1964,364400.0
2013-04-02 14:00:00,37.67,37.67,37.57,37.58,410600.0,30.2044,30.2044,30.1243,30.1323,410600.0
2013-04-02 15:00:00,37.58,37.61,37.44,37.6,846600.0,30.1323,30.1563,30.02,30.1483,846600.0
2013-04-03 09:30:00,37.7,37.75,37.57,37.66,139000.0,30.2285,30.2686,30.1243,30.1964,139000.0
2013-04-03 10:00:00,37.65,37.67,37.48,37.5,319900.0,30.1884,30.2044,30.0521,30.0681,319900.0
2013-04-03 11:00:00,37.5,37.56,37.39,37.44,250100.0,30.0681,30.1162,29.9799,30.02,250100.0
2013-04-03 12:00:00,37.44,37.5,37.39,37.42,204100.0,30.02,30.0681,29.9799,30.004,204100.0
2013-04-03 13:00:00,37.42,37.46,37.3,37.31,248300.0,30.004,30.0361,29.9078,29.9158,248300.0
2013-04-03 14:00:00,37.31,37.37,37.25,37.37,228300.0,29.9158,29.9639,29.8677,29.9639,228300.0
2013-04-03 15:00:00,37.36,37.39,37.25,37.31,602100.0,29.9559,29.9799,29.8677,29.9158,602100.0
2013-04-04 09:30:00,37.4,37.75,37.33,37.59,130100.0,29.9879,30.2686,29.9318,30.1403,130100.0
2013-04-04 10:00:00,37.6,37.71,37.49,37.59,298600.0,30.1483,30.2365,30.0601,30.1403,298600.0
2013-04-04 11:00:00,37.61,37.68,37.56,37.61,357800.0,30.1563,30.2125,30.1162,30.1563,357800.0
2013-04-04 12:00:00,37.6,37.61,37.52,37.55,172400.0,30.1483,30.1563,30.0842,30.1082,172400.0
2013-04-04 13:00:00,37.55,37.59,37.41,37.54,139700.0,30.1082,30.1403,29.996,30.1002,139700.0
2013-04-04 14:00:00,37.53,37.58,37.46,37.5,166600.0,30.0922,30.1323,30.0361,30.0681,166600.0
2013-04-04 15:00:00,37.5,37.63,37.46,37.61,638000.0,30.0681,30.1724,30.0361,30.1563,638000.0
2013-04-05 09:30:00,37.22,37.37,37.16,37.27,196100.0,29.8436,29.9639,29.7955,29.8837,196100.0
2013-04-05 10:00:00,37.26,37.32,37.19,37.29,310700.0,29.8757,29.9238,29.8196,29.8997,310700.0
2013-04-05 11:00:00,37.28,37.32,37.14,37.16,231800.0,29.8917,29.9238,29.7795,29.7955,231800.0
2013-04-05 12:00:00,37.16,37.21,37.14,37.2,209900.0,29.7955,29.8356,29.7795,29.8276,209900.0
2013-04-05 13:00:00,37.2,37.26,37.18,37.21,282900.0,29.8276,29.8757,29.8115,29.8356,282900.0
2013-04-05 14:00:00,37.21,37.24,37.16,37.2,257000.0,29.8356,29.8597,29.7955,29.8276,257000.0
2013-04-05 15:00:00,37.2,37.42,37.19,37.38,515200.0,29.8276,30.004,29.8196,29.9719,515200.0
2013-04-08 09:30:00,37.11,37.5,37.01,37.28,240700.0,29.9389,30.2535,29.8582,30.0761,240700.0
2013-04-08 10:00:00,37.28,37.38,37.23,37.3,373300.0,30.0761,30.1567,30.0357,30.0922,373300.0
2013-04-08 11:00:00,37.3,37.32,37.19,37.23,220900.0,30.0922,30.1083,30.0034,30.0357,220900.0
2013-04-08 12:00:00,37.23,37.34,37.2,37.3,268200.0,30.0357,30.1245,30.0115,30.0922,268200.0
2013-04-08 13:00:00,37.3,37.33,37.23,37.33,160400.0,30.0922,30.1164,30.0357,30.1164,160400.0
2013-04-08 14:00:00,37.33,37.34,37.25,37.25,264500.0,30.1164,30.1245,30.0518,30.0518,264500.0
2013-04-08 15:00:00,37.26,37.34,37.25,37.3,616200.0,30.0599,30.1245,30.0518,30.0922,616200.0
2013-04-09 09:30:00,37.36,37.45,37.3,37.33,162300.0,30.1406,30.2132,30.0922,30.1164,162300.0
2013-04-09 10:00:00,37.33,37.41,37.3,37.38,195500.0,30.1164,30.1809,30.0922,30.1567,195500.0
2013-04-09 11:00:00,37.38,37.39,37.25,37.33,169200.0,30.1567,30.1648,30.0518,30.1164,169200.0
2013-04-09 12:00:00,37.33,37.35,37.3,37.32,127600.0,30.1164,30.1325,30.0922,30.1083,127600.0
2013-04-09 13:00:00,37.33,37.43,37.32,37.39,235200.0,30.1164,30.1971,30.1083,30.1648,235200.0
2013-04-09 14:00:00,37.4,37.46,37.37,37.41,191200.0,30.1729,30.2213,30.1487,30.1809,191200.0
2013-04-09 15:00:00,37.41,37.43,37.32,37.34,403700.0,30.1809,30.1971,30.1083,30.1245,403700.0
2013-04-10 09:30:00,37.4,37.55,37.37,37.54,159800.0,30.1729,30.2939,30.1487,30.2858,159800.0
2013-04-10 10:00:00,37.53,37.58,37.41,37.45,366800.0,30.2777,30.3181,30.1809,30.2132,366800.0
2013-04-10 11:00:00,37.46,37.57,37.44,37.5,316700.0,30.2213,30.31,30.2051,30.2535,316700.0
2013-04-10 12:00:00,37.51,37.53,37.44,37.5,376100.0,30.2616,30.2777,30.2051,30.2535,376100.0
2013-04-10 13:00:00,37.5,37.58,37.45,37.49,295700.0,30.2535,30.3181,30.2132,30.2455,295700.0
2013-04-10 14:00:00,37.49,37.52,37.44,37.48,226100.0,30.2455,30.2697,30.2051,30.2374,226100.0
2013-04-10 15:00:00,37.48,37.55,37.4,37.55,846600.0,30.2374,30.2939,30.1729,30.2939,846600.0
2013-04-11 09:30:00,37.63,37.99,37.61,37.97,244200.0,30.3584,30.6489,30.3423,30.6327,244200.0
2013-04-11 10:00:00,37.97,38.26,37.97,38.26,538100.0,30.6327,30.8667,30.6327,30.8667,538100.0
2013-04-11 11:00:00,38.26,38.51,38.26,38.5,742400.0,30.8667,31.0684,30.8667,31.0603,742400.0
2013-04-11 12:00:00,38.5,38.63,38.49,38.54,879400.0,31.0603,31.1652,31.0522,31.0926,879400.0
2013-04-11 13:00:00,38.55,38.59,38.31,38.31,740400.0,31.1006,31.1329,30.907,30.907,740400.0
2013-04-11 14:00:00,38.32,38.4,38.22,38.37,409700.0,30.9151,30.9796,30.8344,30.9554,409700.0
2013-04-11 15:00:00,38.38,38.47,38.35,38.46,830800.0,30.9635,31.0361,30.9393,31.028,830800.0
2013-04-12 09:30:00,38.45,38.63,38.27,38.4,183400.0,31.02,31.1652,30.8747,30.9796,183400.0
2013-04-12 10:00:00,38.4,38.45,38.22,38.31,427100.0,30.9796,31.02,30.8344,30.907,427100.0
2013-04-12 11:00:00,38.31,38.44,38.25,38.26,304700.0,30.907,31.0119,30.8586,30.8667,304700.0
2013-04-12 12:00:00,38.27,38.32,38.21,38.29,192100.0,30.8747,30.9151,30.8263,30.8909,192100.0
2013-04-12 13:00:00,38.29,38.29,38.14,38.2,154200.0,30.8909,30.8909,30.7699,30.8183,154200.0
2013-04-12 14:00:00,38.2,38.27,38.15,38.27,198100.0,30.8183,30.8747,30.7779,30.8747,198100.0
2013-04-12 15:00:00,38.27,38.34,38.25,38.34,481500.0,30.8747,30.9312,30.8586,30.9312,481500.0
2013-04-15 09:30:00,38.3,38.3,38.1,38.15,86900.0,30.8989,30.8989,30.7376,30.7779,86900.0
2013-04-15 10:00:00,38.16,38.27,38.12,38.23,248500.0,30.786,30.8747,30.7537,30.8425,248500.0
2013-04-15 11:00:00,38.21,38.26,38.09,38.12,214200.0,30.8263,30.8667,30.7295,30.7537,214200.0
2013-04-15 12:00:00,38.12,38.18,37.84,37.91,217200.0,30.7537,30.8021,30.5278,30.5843,217200.0
2013-04-15 13:00:00,37.92,37.95,37.89,37.9,115100.0,30.5924,30.6166,30.5682,30.5762,115100.0
2013-04-15 14:00:00,37.9,37.93,37.8,37.81,268000.0,30.5762,30.6004,30.4956,30.5036,268000.0
2013-04-15 15:00:00,37.81,37.9,37.59,37.61,778400.0,30.5036,30.5762,30.3261,30.3423,778400.0
2013-04-16 09:30:00,37.85,37.97,37.75,37.77,160200.0,30.5359,30.6327,30.4552,30.4714,160200.0
2013-04-16 10:00:00,37.78,37.89,37.68,37.87,238300.0,30.4794,30.5682,30.3988,30.552,238300.0
2013-04-16 11:00:00,37.88,37.98,37.82,37.92,195500.0,30.5601,30.6408,30.5117,30.5924,195500.0
2013-04-16 12:00:00,37.91,37.98,37.87,37.98,133100.0,30.5843,30.6408,30.552,30.6408,133100.0
2013-04-16 13:00:00,37.99,37.99,37.89,37.89,170300.0,30.6489,30.6489,30.5682,30.5682,170300.0
2013-04-16 14:00:00,37.89,37.97,37.83,37.87,222500.0,30.5682,30.6327,30.5198,30.552,222500.0
2013-04-16 15:00:00,37.87,38.15,37.87,38.11,808900.0,30.552,30.7779,30.552,30.7457,808900.0
2013-04-17 09:30:00,37.92,37.92,37.69,37.74,153800.0,30.5924,30.5924,30.4068,30.4472,153800.0
2013-04-17 10:00:00,37.73,37.8,37.69,37.73,304600.0,30.4391,30.4956,30.4068,30.4391,304600.0
2013-04-17 11:00:00,37.74,37.81,37.67,37.74,409200.0,30.4472,30.5036,30.3907,30.4472,409200.0
2013-04-17 12:00:00,37.75,37.79,37.65,37.78,284500.0,30.4552,30.4875,30.3746,30.4794,284500.0
2013-04-17 13:00:00,37.78,37.95,37.72,37.87,398300.0,30.4794,30.6166,30.431,30.552,398300.0
2013-04-17 14:00:00,37.87,37.91,37.77,37.83,404300.0,30.552,30.5843,30.4714,30.5198,404300.0
2013-04-17 15:00:00,37.83,37.87,37.72,37.72,806500.0,30.5198,30.552,30.431,30.431,806500.0
2013-04-18 09:30:00,37.68,37.79,37.33,37.33,222400.0,30.3988,30.4875,30.1164,30.1164,222400.0
2013-04-18 10:00:00,37.33,37.46,37.16,37.38,380900.0,30.1164,30.2213,29.9792,30.1567,380900.0
2013-04-18 11:00:00,37.37,37.39,37.17,37.2,286500.0,30.1487,30.1648,29.9873,30.0115,286500.0
2013-04-18 12:00:00,37.2,37.21,37.12,37.12,261300.0,30.0115,30.0196,29.947,29.947,261300.0
2013-04-18 13:00:00,37.13,37.19,37.11,37.17,224500.0,29.955,30.0034,29.9389,29.9873,224500.0
2013-04-18 14:00:00,37.16,37.17,37.01,37.06,357700.0,29.9792,29.9873,29.8582,29.8986,357700.0
2013-04-18 15:00:00,37.05,37.08,37.0,37.01,876000.0,29.8905,29.9147,29.8502,29.8582,876000.0
2013-04-19 09:30:00,37.2,37.4,37.11,37.27,409900.0,30.0115,30.1729,29.9389,30.068,409900.0
2013-04-19 10:00:00,37.29,37.33,37.2,37.28,241300.0,30.0841,30.1164,30.0115,30.0761,241300.0
2013-04-19 11:00:00,37.27,37.39,37.25,37.33,231700.0,30.068,30.1648,30.0518,30.1164,231700.0
2013-04-19 12:00:00,37.33,37.36,37.22,37.25,180700.0,30.1164,30.1406,30.0276,30.0518,180700.0
2013-04-19 13:00:00,37.25,37.3,37.22,37.26,263900.0,30.0518,30.0922,30.0276,30.0599,263900.0
2013-04-19 14:00:00,37.25,37.28,37.21,37.26,194000.0,30.0518,30.0761,30.0196,30.0599,194000.0
2013-04-19 15:00:00,37.25,37.3,37.22,37.28,436100.0,30.0518,30.0922,30.0276,30.0761,436100.0
2013-04-22 09:30:00,37.32,37.37,37.14,37.17,123000.0,30.1083,30.1487,29.9631,29.9873,123000.0
2013-04-22 10:00:00,37.16,37.23,37.09,37.22,436600.0,29.9792,30.0357,29.9228,30.0276,436600.0
2013-04-22 11:00:00,37.21,37.37,37.2,37.36,218300.0,30.0196,30.1487,30.0115,30.1406,218300.0
2013-04-22 12:00:00,37.36,37.38,37.28,37.31,97400.0,30.1406,30.1567,30.0761,30.1003,97400.0
2013-04-22 13:00:00,37.31,37.38,37.27,37.31,109300.0,30.1003,30.1567,30.068,30.1003,109300.0
2013-04-22 14:00:00,37.3,37.41,37.3,37.35,150400.0,30.0922,30.1809,30.0922,30.1325,150400.0
2013-04-22 15:00:00,37.35,37.38,37.26,37.3,317400.0,30.1325,30.1567,30.0599,30.0922,317400.0
2013-04-23 09:30:00,37.57,37.63,37.48,37.56,101500.0,30.31,30.3584,30.2374,30.3019,101500.0
2013-04-23 10:00:00,37.56,37.74,37.53,37.57,274100.0,30.3019,30.4472,30.2777,30.31,274100.0
2013-04-23 11:00:00,37.56,37.61,37.47,37.5,156300.0,30.3019,30.3423,30.2293,30.2535,156300.0
2013-04-23 12:00:00,37.5,37.51,37.45,37.47,99100.0,30.2535,30.2616,30.2132,30.2293,99100.0
2013-04-23 13:00:00,37.47,37.52,37.15,37.4,572400.0,30.2293,30.2697,29.9712,30.1729,572400.0
2013-04-23 14:00:00,37.4,37.4,37.29,37.3,377300.0,30.1729,30.1729,30.0841,30.0922,377300.0
2013-04-23 15:00:00,37.3,37.42,37.29,37.41,515100.0,30.0922,30.189,30.0841,30.1809,515100.0
2013-04-24 09:30:00,37.44,37.6,37.4,37.43,264700.0,30.2051,30.3342,30.1729,30.1971,264700.0
2013-04-24 10:00:00,37.44,37.49,37.34,37.36,254800.0,30.2051,30.2455,30.1245,30.1406,254800.0
2013-04-24 11:00:00,37.35,37.36,37.25,37.32,207300.0,30.1325,30.1406,30.0518,30.1083,207300.0
2013-04-24 12:00:00,37.33,37.35,37.25,37.31,210700.0,30.1164,30.1325,30.0518,30.1003,210700.0
2013-04-24 13:00:00,37.3,37.4,37.3,37.37,190200.0,30.0922,30.1729,30.0922,30.1487,190200.0
2013-04-24 14:00:00,37.37,37.42,37.35,37.42,154400.0,30.1487,30.189,30.1325,30.189,154400.0
2013-04-24 15:00:00,37.42,37.42,37.31,37.34,444100.0,30.189,30.189,30.1003,30.1245,444100.0
2013-04-25 09:30:00,37.54,37.54,37.34,37.46,100600.0,30.2858,30.2858,30.1245,30.2213,100600.0
2013-04-25 10:00:00,37.46,37.56,37.32,37.5,590100.0,30.2213,30.3019,30.1083,30.2535,590100.0
2013-04-25 11:00:00,37.5,37.55,37.42,37.47,264600.0,30.2535,30.2939,30.189,30.2293,264600.0
2013-04-25 12:00:00,37.48,37.51,37.46,37.5,211900.0,30.2374,30.2616,30.2213,30.2535,211900.0
2013-04-25 13:00:00,37.51,37.62,37.5,37.6,361200.0,30.2616,30.3503,30.2535,30.3342,361200.0
2013-04-25 14:00:00,37.6,37.62,37.5,37.5,263300.0,30.3342,30.3503,30.2535,30.2535,263300.0
2013-04-25 15:00:00,37.49,37.59,37.47,37.58,483300.0,30.2455,30.3261,30.2293,30.3181,483300.0
2013-04-26 09:30:00,37.53,37.61,37.29,37.45,219400.0,30.2777,30.3423,30.0841,30.2132,219400.0
2013-04-26 10:00:00,37.47,37.53,37.42,37.49,253500.0,30.2293,30.2777,30.189,30.2455,253500.0
2013-04-26 11:00:00,37.49,37.5,37.38,37.4,150200.0,30.2455,30.2535,30.1567,30.1729,150200.0
2013-04-26 12:00:00,37.4,37.43,37.26,37.3,126900.0,30.1729,30.1971,30.0599,30.0922,126900.0
2013-04-26 13:00:00,37.3,37.36,37.28,37.3,134700.0,30.0922,30.1406,30.0761,30.0922,134700.0
2013-04-26 14:00:00,37.29,37.34,37.25,37.31,193900.0,30.0841,30.1245,30.0518,30.1003,193900.0
2013-04-26 15:00:00,37.3,37.38,37.3,37.34,396500.0,30.0922,30.1567,30.0922,30.1245,396500.0
2013-04-29 09:30:00,37.39,37.54,37.31,37.49,314200.0,30.1648,30.2858,30.1003,30.2455,314200.0
2013-04-29 10:00:00,37.49,37.59,37.49,37.51,257800.0,30.2455,30.3261,30.2455,30.2616,257800.0
2013-04-29 11:00:00,37.51,37.53,37.39,37.43,136400.0,30.2616,30.2777,30.1648,30.1971,136400.0
2013-04-29 12:00:00,37.43,37.5,37.42,37.47,208800.0,30.1971,30.2535,30.189,30.2293,208800.0
2013-04-29 13:00:00,37.46,37.55,37.46,37.55,111400.0,30.2213,30.2939,30.2213,30.2939,111400.0
2013-04-29 14:00:00,37.55,37.6,37.54,37.58,146500.0,30.2939,30.3342,30.2858,30.3181,146500.0
2013-04-29 15:00:00,37.58,37.61,37.5,37.55,312600.0,30.3181,30.3423,30.2535,30.2939,312600.0
2013-04-30 09:30:00,37.55,37.6,37.45,37.54,175400.0,30.2939,30.3342,30.2132,30.2858,175400.0
2013-04-30 10:00:00,37.56,37.7,37.52,37.67,233300.0,30.3019,30.4149,30.2697,30.3907,233300.0
2013-04-30 11:00:00,37.68,37.85,37.65,37.83,295700.0,30.3988,30.5359,30.3746,30.5198,295700.0
2013-04-30 12:00:00,37.83,37.99,37.82,37.99,236700.0,30.5198,30.6489,30.5117,30.6489,236700.0
2013-04-30 13:00:00,37.99,37.99,37.94,37.95,163700.0,30.6489,30.6489,30.6085,30.6166,163700.0
2013-04-30 14:00:00,37.96,37.99,37.89,37.98,252000.0,30.6246,30.6489,30.5682,30.6408,252000.0
2013-04-30 15:00:00,37.99,38.03,37.96,38.0,658700.0,30.6489,30.6811,30.6246,30.6569,658700.0
2013-05-01 09:30:00,38.01,38.13,37.91,37.99,137900.0,30.665,30.7618,30.5843,30.6489,137900.0
2013-05-01 10:00:00,37.99,38.03,37.86,37.91,297100.0,30.6489,30.6811,30.544,30.5843,297100.0
2013-05-01 11:00:00,37.91,37.99,37.86,37.92,264600.0,30.5843,30.6489,30.544,30.5924,264600.0
2013-05-01 12:00:00,37.92,38.05,37.91,37.98,273900.0,30.5924,30.6973,30.5843,30.6408,273900.0
2013-05-01 13:00:00,37.98,38.02,37.9,37.9,213900.0,30.6408,30.6731,30.5762,30.5762,213900.0
2013-05-01 14:00:00,37.91,38.04,37.86,37.97,439900.0,30.5843,30.6892,30.544,30.6327,439900.0
2013-05-01 15:00:00,37.97,37.98,37.8,37.84,870300.0,30.6327,30.6408,30.4956,30.5278,870300.0
2013-05-02 09:30:00,37.82,38.36,37.46,38.33,293200.0,30.5117,30.9474,30.2213,30.9231,293200.0
2013-05-02 10:00:00,38.33,38.5,38.26,38.3,644200.0,30.9231,31.0603,30.8667,30.8989,644200.0
2013-05-02 11:00:00,38.31,38.66,38.28,38.64,463800.0,30.907,31.1894,30.8828,31.1732,463800.0
2013-05-02 12:00:00,38.65,38.74,38.58,38.72,212700.0,31.1813,31.2539,31.1248,31.2378,212700.0
2013-05-02 13:00:00,38.73,38.85,38.72,38.78,274500.0,31.2459,31.3427,31.2378,31.2862,274500.0
2013-05-02 14:00:00,38.78,38.78,38.57,38.59,284900.0,31.2862,31.2862,31.1168,31.1329,284900.0
2013-05-02 15:00:00,38.59,38.6,38.47,38.56,583400.0,31.1329,31.141,31.0361,31.1087,583400.0
2013-05-03 09:30:00,38.74,38.87,38.51,38.76,217700.0,31.2539,31.3588,31.0684,31.2701,217700.0
2013-05-03 10:00:00,38.77,38.86,38.7,38.83,268000.0,31.2781,31.3507,31.2217,31.3265,268000.0
2013-05-03 11:00:00,38.83,38.87,38.66,38.72,205000.0,31.3265,31.3588,31.1894,31.2378,205000.0
2013-05-03 12:00:00,38.72,38.83,38.68,38.81,121900.0,31.2378,31.3265,31.2055,31.3104,121900.0
2013-05-03 13:00:00,38.82,38.93,38.79,38.82,159000.0,31.3185,31.4072,31.2943,31.3185,159000.0
2013-05-03 14:00:00,38.83,38.88,38.76,38.78,131800.0,31.3265,31.3669,31.2701,31.2862,131800.0
2013-05-03 15:00:00,38.77,38.78,38.62,38.75,595800.0,31.2781,31.2862,31.1571,31.262,595800.0
2013-05-06 09:30:00,38.87,38.88,38.71,38.82,95000.0,31.3588,31.3669,31.2297,31.3185,95000.0
2013-05-06 10:00:00,38.82,38.83,38.69,38.76,176200.0,31.3185,31.3265,31.2136,31.2701,176200.0
2013-05-06 11:00:00,38.76,38.78,38.72,38.76,92000.0,31.2701,31.2862,31.2378,31.2701,92000.0
2013-05-06 12:00:00,38.76,38.81,38.72,38.76,176000.0,31.2701,31.3104,31.2378,31.2701,176000.0
2013-05-06 13:00:00,38.75,38.76,38.69,38.72,223700.0,31.262,31.2701,31.2136,31.2378,223700.0
2013-05-06 14:00:00,38.72,38.73,38.68,38.69,147400.0,31.2378,31.2459,31.2055,31.2136,147400.0
2013-05-06 15:00:00,38.69,38.73,38.66,38.72,471700.0,31.2136,31.2459,31.1894,31.2378,471700.0
2013-05-07 09:30:00,38.81,38.93,38.69,38.93,209200.0,31.3104,31.4072,31.2136,31.4072,209200.0
2013-05-07 10:00:00,38.93,38.95,38.83,38.87,264700.0,31.4072,31.4233,31.3265,31.3588,264700.0
2013-05-07 11:00:00,38.87,38.89,38.8,38.87,166600.0,31.3588,31.3749,31.3023,31.3588,166600.0
2013-05-07 12:00:00,38.87,38.87,38.79,38.84,132800.0,31.3588,31.3588,31.2943,31.3346,132800.0
2013-05-07 13:00:00,38.83,38.9,38.82,38.89,159700.0,31.3265,31.383,31.3185,31.3749,159700.0
2013-05-07 14:00:00,38.89,38.97,38.83,38.96,233700.0,31.3749,31.4395,31.3265,31.4314,233700.0
2013-05-07 15:00:00,38.96,39.07,38.95,39.06,611700.0,31.4314,31.5202,31.4233,31.5121,611700.0
2013-05-08 09:30:00,39.02,39.13,38.87,39.13,155200.0,31.4798,31.5686,31.3588,31.5686,155200.0
2013-05-08 10:00:00,39.13,39.43,39.08,39.4,511100.0,31.5686,31.8106,31.5282,31.7864,511100.0
2013-05-08 11:00:00,39.4,39.44,39.28,39.34,344900.0,31.7864,31.8187,31.6896,31.738,344900.0
2013-05-08 12:00:00,39.34,39.37,39.24,39.26,260100.0,31.738,31.7622,31.6573,31.6734,260100.0
2013-05-08 13:00:00,39.26,39.31,39.25,39.3,142700.0,31.6734,31.7138,31.6654,31.7057,142700.0
2013-05-08 14:00:00,39.3,39.34,39.21,39.26,215200.0,31.7057,31.738,31.6331,31.6734,215200.0
2013-05-08 15:00:00,39.26,39.59,39.25,39.58,1055500.0,31.6734,31.9397,31.6654,31.9316,1055500.0
2013-05-09 09:30:00,39.58,39.85,39.52,39.85,198300.0,31.9316,32.1494,31.8832,32.1494,198300.0
2013-05-09 10:00:00,39.85,39.85,39.61,39.66,298400.0,32.1494,32.1494,31.9558,31.9961,298400.0
2013-05-09 11:00:00,39.66,39.66,39.34,39.4,329200.0,31.9961,31.9961,31.738,31.7864,329200.0
2013-05-09 12:00:00,39.4,39.44,39.35,39.38,217200.0,31.7864,31.8187,31.746,31.7702,217200.0
2013-05-09 13:00:00,39.37,39.45,39.35,39.44,303300.0,31.7622,31.8267,31.746,31.8187,303300.0
2013-05-09 14:00:00,39.44,39.48,39.36,39.36,222800.0,31.8187,31.8509,31.7541,31.7541,222800.0
2013-05-09 15:00:00,39.37,39.45,39.3,39.41,552600.0,31.7622,31.8267,31.7057,31.7945,552600.0
2013-05-10 09:30:00,39.45,39.58,39.34,39.55,169400.0,31.8267,31.9316,31.738,31.9074,169400.0
2013-05-10 10:00:00,39.56,39.59,39.32,39.43,281700.0,31.9155,31.9397,31.7218,31.8106,281700.0
2013-05-10 11:00:00,39.43,39.49,39.33,39.37,232500.0,31.8106,31.859,31.7299,31.7622,232500.0
2013-05-10 12:00:00,39.36,39.36,39.29,39.33,276300.0,31.7541,31.7541,31.6976,31.7299,276300.0
2013-05-10 13:00:00,39.33,39.34,39.23,39.26,387200.0,31.7299,31.738,31.6492,31.6734,387200.0
2013-05-10 14:00:00,39.26,39.28,39.22,39.24,294000.0,31.6734,31.6896,31.6412,31.6573,294000.0
2013-05-10 15:00:00,39.24,39.47,39.24,39.47,478900.0,31.6573,31.8429,31.6573,31.8429,478900.0
2013-05-13 09:30:00,39.47,39.53,39.39,39.46,144600.0,31.8429,31.8913,31.7783,31.8348,144600.0
2013-05-13 10:00:00,39.45,39.56,39.34,39.55,321900.0,31.8267,31.9155,31.738,31.9074,321900.0
2013-05-13 11:00:00,39.55,39.79,39.51,39.78,313900.0,31.9074,32.101,31.8751,32.093,313900.0
2013-05-13 12:00:00,39.77,39.89,39.76,39.85,308500.0,32.0849,32.1817,32.0768,32.1494,308500.0
2013-05-13 13:00:00,39.85,39.94,39.82,39.82,322700.0,32.1494,32.222,32.1252,32.1252,322700.0
2013-05-13 14:00:00,39.82,39.9,39.81,39.87,267500.0,32.1252,32.1898,32.1172,32.1656,267500.0
2013-05-13 15:00:00,39.87,39.92,39.76,39.91,723500.0,32.1656,32.2059,32.0768,32.1978,723500.0
2013-05-14 09:30:00,39.85,40.08,39.7,39.9,403200.0,32.1494,32.335,32.0284,32.1898,403200.0
2013-05-14 10:00:00,39.91,40.23,39.89,40.21,322200.0,32.1978,32.456,32.1817,32.4399,322200.0
2013-05-14 11:00:00,40.21,40.3,40.15,40.29,203100.0,32.4399,32.5125,32.3915,32.5044,203100.0
2013-05-14 12:00:00,40.29,40.33,40.23,40.29,186800.0,32.5044,32.5367,32.456,32.5044,186800.0
2013-05-14 13:00:00,40.29,40.38,40.28,40.36,161500.0,32.5044,32.577,32.4963,32.5609,161500.0
2013-05-14 14:00:00,40.36,40.47,40.36,40.4,253100.0,32.5609,32.6496,32.5609,32.5931,253100.0
2013-05-14 15:00:00,40.4,40.54,40.39,40.54,795700.0,32.5931,32.7061,32.5851,32.7061,795700.0
2013-05-15 09:30:00,40.47,40.5,40.41,40.44,116600.0,32.6496,32.6738,32.6012,32.6254,116600.0
2013-05-15 10:00:00,40.45,40.5,40.39,40.5,269500.0,32.6335,32.6738,32.5851,32.6738,269500.0
2013-05-15 11:00:00,40.5,40.82,40.5,40.77,372400.0,32.6738,32.932,32.6738,32.8916,372400.0
2013-05-15 12:00:00,40.77,40.93,40.75,40.87,288000.0,32.8916,33.0207,32.8755,32.9723,288000.0
2013-05-15 13:00:00,40.88,40.92,40.77,40.78,222600.0,32.9804,33.0127,32.8916,32.8997,222600.0
2013-05-15 14:00:00,40.77,40.81,40.53,40.63,415500.0,32.8916,32.9239,32.698,32.7787,415500.0
2013-05-15 15:00:00,40.62,40.75,40.59,40.73,485300.0,32.7706,32.8755,32.7464,32.8594,485300.0
2013-05-16 09:30:00,40.61,40.77,40.58,40.72,154700.0,32.7626,32.8916,32.7384,32.8513,154700.0
2013-05-16 10:00:00,40.72,40.84,40.58,40.82,293400.0,32.8513,32.9481,32.7384,32.932,293400.0
2013-05-16 11:00:00,40.81,40.92,40.79,40.91,251300.0,32.9239,33.0127,32.9078,33.0046,251300.0
2013-05-16 12:00:00,40.92,40.95,40.88,40.9,194400.0,33.0127,33.0369,32.9804,32.9965,194400.0
2013-05-16 13:00:00,40.89,40.9,40.74,40.85,107100.0,32.9885,32.9965,32.8674,32.9562,107100.0
2013-05-16 14:00:00,40.84,40.89,40.83,40.84,197000.0,32.9481,32.9885,32.9401,32.9481,197000.0
2013-05-16 15:00:00,40.84,40.86,40.65,40.76,912300.0,32.9481,32.9643,32.7948,32.8836,912300.0
2013-05-17 09:30:00,40.74,40.92,40.7,40.76,463000.0,32.8674,33.0127,32.8352,32.8836,463000.0
2013-05-17 10:00:00,40.75,40.8,40.68,40.75,280000.0,32.8755,32.9158,32.819,32.8755,280000.0
2013-05-17 11:00:00,40.75,40.96,40.72,40.96,359200.0,32.8755,33.0449,32.8513,33.0449,359200.0
2013-05-17 12:00:00,40.96,41.0,40.92,40.96,194300.0,33.0449,33.0772,33.0127,33.0449,194300.0
2013-05-17 13:00:00,40.96,40.99,40.92,40.96,177200.0,33.0449,33.0691,33.0127,33.0449,177200.0
2013-05-17 14:00:00,40.96,41.02,40.95,41.02,359300.0,33.0449,33.0933,33.0369,33.0933,359300.0
2013-05-17 15:00:00,41.02,41.09,40.95,41.09,747500.0,33.0933,33.1498,33.0369,33.1498,747500.0
2013-05-20 09:30:00,41.0,41.14,40.95,41.01,234500.0,33.0772,33.1901,33.0369,33.0853,234500.0
2013-05-20 10:00:00,41.01,41.14,40.99,41.14,289600.0,33.0853,33.1901,33.0691,33.1901,289600.0
2013-05-20 11:00:00,41.14,41.27,41.14,41.26,313600.0,33.1901,33.295,33.1901,33.287,313600.0
2013-05-20 12:00:00,41.26,41.28,41.19,41.22,234400.0,33.287,33.3031,33.2305,33.2547,234400.0
2013-05-20 13:00:00,41.22,41.33,41.18,41.32,257200.0,33.2547,33.3434,33.2224,33.3354,257200.0
2013-05-20 14:00:00,41.32,41.32,41.16,41.21,219400.0,33.3354,33.3354,33.2063,33.2466,219400.0
2013-05-20 15:00:00,41.21,41.23,41.09,41.11,551200.0,33.2466,33.2628,33.1498,33.1659,551200.0
2013-05-21 09:30:00,41.2,41.5,41.2,41.45,184800.0,33.2386,33.4806,33.2386,33.4402,184800.0
2013-05-21 10:00:00,41.46,41.48,41.31,41.38,440300.0,33.4483,33.4644,33.3273,33.3838,440300.0
2013-05-21 11:00:00,41.38,41.46,41.23,41.34,342600.0,33.3838,33.4483,33.2628,33.3515,342600.0
2013-05-21 12:00:00,41.34,41.41,41.3,41.34,253700.0,33.3515,33.408,33.3192,33.3515,253700.0
2013-05-21 13:00:00,41.34,41.43,41.34,41.35,148100.0,33.3515,33.4241,33.3515,33.3596,148100.0
2013-05-21 14:00:00,41.34,41.41,41.3,41.32,187800.0,33.3515,33.408,33.3192,33.3354,187800.0
2013-05-21 15:00:00,41.33,41.42,41.29,41.4,1139500.0,33.3434,33.416,33.3112,33.3999,1139500.0
2013-05-22 09:30:00,41.38,41.55,41.31,41.37,177500.0,33.3838,33.5209,33.3273,33.3757,177500.0
2013-05-22 10:00:00,41.39,41.68,41.34,41.37,323100.0,33.3918,33.6258,33.3515,33.3757,323100.0
2013-05-22 11:00:00,41.37,41.51,41.34,41.46,188400.0,33.3757,33.4886,33.3515,33.4483,188400.0
2013-05-22 12:00:00,41.45,41.47,41.33,41.41,191600.0,33.4402,33.4564,33.3434,33.408,191600.0
2013-05-22 13:00:00,41.42,41.43,41.14,41.15,289500.0,33.416,33.4241,33.1901,33.1982,289500.0
2013-05-22 14:00:00,41.15,41.22,40.88,40.96,538400.0,33.1982,33.2547,32.9804,33.0449,538400.0
2013-05-22 15:00:00,40.95,40.97,40.73,40.79,621400.0,33.0369,33.053,32.8594,32.9078,621400.0
2013-05-23 09:30:00,40.55,40.91,40.48,40.63,162800.0,32.7142,33.0046,32.6577,32.7787,162800.0
2013-05-23 10:00:00,40.63,40.78,40.53,40.59,279700.0,32.7787,32.8997,32.698,32.7464,279700.0
2013-05-23 11:00:00,40.58,40.76,40.58,40.68,215000.0,32.7384,32.8836,32.7384,32.819,215000.0
2013-05-23 12:00:00,40.68,40.72,40.53,40.56,276900.0,32.819,32.8513,32.698,32.7222,276900.0
2013-05-23 13:00:00,40.56,40.63,40.44,40.5,331700.0,32.7222,32.7787,32.6254,32.6738,331700.0
2013-05-23 14:00:00,40.5,40.58,40.46,40.46,399500.0,32.6738,32.7384,32.6416,32.6416,399500.0
2013-05-23 15:00:00,40.47,40.52,40.38,40.46,723400.0,32.6496,32.69,32.577,32.6416,723400.0
2013-05-24 09:30:00,40.2,40.33,40.1,40.26,139200.0,32.4318,32.5367,32.3511,32.4802,139200.0
2013-05-24 10:00:00,40.27,40.27,40.08,40.17,240200.0,32.4883,32.4883,32.335,32.4076,240200.0
2013-05-24 11:00:00,40.17,40.29,40.1,40.15,321100.0,32.4076,32.5044,32.3511,32.3915,321100.0
2013-05-24 12:00:00,40.15,40.19,40.03,40.06,152700.0,32.3915,32.4237,32.2946,32.3188,152700.0
2013-05-24 13:00:00,40.07,40.3,40.06,40.26,158600.0,32.3269,32.5125,32.3188,32.4802,158600.0
2013-05-24 14:00:00,40.26,40.32,40.24,40.3,183100.0,32.4802,32.5286,32.4641,32.5125,183100.0
2013-05-24 15:00:00,40.3,40.43,40.29,40.43,338400.0,32.5125,32.6173,32.5044,32.6173,338400.0
2013-05-28 09:30:00,40.77,40.98,40.68,40.96,191200.0,32.8916,33.0611,32.819,33.0449,191200.0
2013-05-28 10:00:00,40.97,41.14,40.87,40.89,298200.0,33.053,33.1901,32.9723,32.9885,298200.0
2013-05-28 11:00:00,40.88,40.89,40.72,40.77,287600.0,32.9804,32.9885,32.8513,32.8916,287600.0
2013-05-28 12:00:00,40.76,40.81,40.57,40.61,223700.0,32.8836,32.9239,32.7303,32.7626,223700.0
2013-05-28 13:00:00,40.61,40.68,40.48,40.52,216400.0,32.7626,32.819,32.6577,32.69,216400.0
2013-05-28 14:00:00,40.51,40.65,40.43,40.61,233800.0,32.6819,32.7948,32.6173,32.7626,233800.0
2013-05-28 15:00:00,40.61,40.66,40.49,40.51,944700.0,32.7626,32.8029,32.6658,32.6819,944700.0
2013-05-29 09:30:00,40.26,40.35,40.1,40.33,192200.0,32.4802,32.5528,32.3511,32.5367,192200.0
2013-05-29 10:00:00,40.32,40.48,40.21,40.24,333300.0,32.5286,32.6577,32.4399,32.4641,333300.0
2013-05-29 11:00:00,40.24,40.35,40.14,40.35,195500.0,32.4641,32.5528,32.3834,32.5528,195500.0
2013-05-29 12:00:00,40.34,40.39,40.07,40.11,215100.0,32.5447,32.5851,32.3269,32.3592,215100.0
2013-05-29 13:00:00,40.1,40.37,40.08,40.37,153600.0,32.3511,32.5689,32.335,32.5689,153600.0
2013-05-29 14:00:00,40.37,40.45,40.31,40.33,209400.0,32.5689,32.6335,32.5205,32.5367,209400.0
2013-05-29 15:00:00,40.33,40.41,40.16,40.2,736300.0,32.5367,32.6012,32.3995,32.4318,736300.0
2013-05-30 09:30:00,40.18,40.74,40.17,40.72,164700.0,32.4157,32.8674,32.4076,32.8513,164700.0
2013-05-30 10:00:00,40.71,40.75,40.52,40.52,186800.0,32.8432,32.8755,32.69,32.69,186800.0
2013-05-30 11:00:00,40.52,40.71,40.48,40.7,182700.0,32.69,32.8432,32.6577,32.8352,182700.0
2013-05-30 12:00:00,40.7,40.73,40.55,40.6,109600.0,32.8352,32.8594,32.7142,32.7545,109600.0
2013-05-30 13:00:00,40.6,40.65,40.52,40.62,134000.0,32.7545,32.7948,32.69,32.7706,134000.0
2013-05-30 14:00:00,40.63,40.72,40.59,40.65,159600.0,32.7787,32.8513,32.7464,32.7948,159600.0
2013-05-30 15:00:00,40.65,40.69,40.49,40.53,469500.0,32.7948,32.8271,32.6658,32.698,469500.0
2013-05-31 09:30:00,40.4,40.63,40.34,40.54,110400.0,32.5931,32.7787,32.5447,32.7061,110400.0
2013-05-31 10:00:00,40.55,40.58,40.41,40.51,187200.0,32.7142,32.7384,32.6012,32.6819,187200.0
2013-05-31 11:00:00,40.5,40.73,40.49,40.59,155200.0,32.6738,32.8594,32.6658,32.7464,155200.0
2013-05-31 12:00:00,40.58,40.58,40.44,40.44,140300.0,32.7384,32.7384,32.6254,32.6254,140300.0
2013-05-31 13:00:00,40.43,40.47,40.38,40.43,118800.0,32.6173,32.6496,32.577,32.6173,118800.0
2013-05-31 14:00:00,40.43,40.48,40.27,40.27,215600.0,32.6173,32.6577,32.4883,32.4883,215600.0
2013-05-31 15:00:00,40.27,40.43,40.01,40.01,1117400.0,32.4883,32.6173,32.2785,32.2785,1117400.0
2013-06-03 09:30:00,40.06,40.15,39.89,40.01,220800.0,32.3188,32.3915,32.1817,32.2785,220800.0
2013-06-03 10:00:00,40.04,40.32,39.92,39.97,469500.0,32.3027,32.5286,32.2059,32.2462,469500.0
2013-06-03 11:00:00,39.97,40.07,39.7,40.05,332000.0,32.2462,32.3269,32.0284,32.3108,332000.0
2013-06-03 12:00:00,40.05,40.15,39.96,40.07,286700.0,32.3108,32.3915,32.2382,32.3269,286700.0
2013-06-03 13:00:00,40.08,40.18,40.01,40.11,193900.0,32.335,32.4157,32.2785,32.3592,193900.0
2013-06-03 14:00:00,40.1,40.35,40.07,40.29,305500.0,32.3511,32.5528,32.3269,32.5044,305500.0
2013-06-03 15:00:00,40.3,40.38,40.25,40.38,469800.0,32.5125,32.577,32.4721,32.577,469800.0
2013-06-04 09:30:00,40.37,40.5,40.29,40.35,116100.0,32.5689,32.6738,32.5044,32.5528,116100.0
2013-06-04 10:00:00,40.36,40.45,40.19,40.21,416200.0,32.5609,32.6335,32.4237,32.4399,416200.0
2013-06-04 11:00:00,40.21,40.33,40.2,40.28,345000.0,32.4399,32.5367,32.4318,32.4963,345000.0
2013-06-04 12:00:00,40.28,40.28,40.07,40.14,154000.0,32.4963,32.4963,32.3269,32.3834,154000.0
2013-06-04 13:00:00,40.14,40.21,39.92,40.02,261900.0,32.3834,32.4399,32.2059,32.2866,261900.0
2013-06-04 14:00:00,40.02,40.04,39.9,39.93,240000.0,32.2866,32.3027,32.1898,32.214,240000.0
2013-06-04 15:00:00,39.93,40.13,39.91,39.91,525900.0,32.214,32.3753,32.1978,32.1978,525900.0
2013-06-05 09:30:00,39.9,39.93,39.71,39.71,133100.0,32.1898,32.214,32.0365,32.0365,133100.0
2013-06-05 10:00:00,39.73,39.92,39.66,39.7,347400.0,32.0526,32.2059,31.9961,32.0284,347400.0
2013-06-05 11:00:00,39.69,39.69,39.55,39.62,308100.0,32.0203,32.0203,31.9074,31.9639,308100.0
2013-06-05 12:00:00,39.62,39.65,39.53,39.53,169100.0,31.9639,31.9881,31.8913,31.8913,169100.0
2013-06-05 13:00:00,39.53,39.8,39.52,39.71,214300.0,31.8913,32.1091,31.8832,32.0365,214300.0
2013-06-05 14:00:00,39.71,39.74,39.49,39.58,190600.0,32.0365,32.0607,31.859,31.9316,190600.0
2013-06-05 15:00:00,39.58,39.65,39.39,39.42,539900.0,31.9316,31.9881,31.7783,31.8025,539900.0
2013-06-06 09:30:00,39.12,39.62,37.47,39.61,171900.0,31.5605,31.9639,30.2293,31.9558,171900.0
2013-06-06 10:00:00,39.62,39.64,39.37,39.64,300900.0,31.9639,31.98,31.7622,31.98,300900.0
2013-06-06 11:00:00,39.64,39.7,39.41,39.42,212300.0,31.98,32.0284,31.7945,31.8025,212300.0
2013-06-06 12:00:00,39.42,39.47,39.19,39.44,378400.0,31.8025,31.8429,31.617,31.8187,378400.0
2013-06-06 13:00:00,39.43,39.81,39.43,39.73,285200.0,31.8106,32.1172,31.8106,32.0526,285200.0
2013-06-06 14:00:00,39.73,39.86,39.67,39.75,201200.0,32.0526,32.1575,32.0042,32.0688,201200.0
2013-06-06 15:00:00,39.75,39.98,39.67,39.98,565200.0,32.0688,32.2543,32.0042,32.2543,565200.0
2013-06-07 09:30:00,40.28,40.49,40.15,40.49,319700.0,32.4963,32.6658,32.3915,32.6658,319700.0
2013-06-07 10:00:00,40.49,40.55,40.38,40.42,471500.0,32.6658,32.7142,32.577,32.6093,471500.0
2013-06-07 11:00:00,40.42,40.5,40.37,40.46,368900.0,32.6093,32.6738,32.5689,32.6416,368900.0
2013-06-07 12:00:00,40.45,40.46,40.35,40.41,240800.0,32.6335,32.6416,32.5528,32.6012,240800.0
2013-06-07 13:00:00,40.42,40.46,40.36,40.38,212400.0,32.6093,32.6416,32.5609,32.577,212400.0
2013-06-07 14:00:00,40.39,40.47,40.37,40.44,372400.0,32.5851,32.6496,32.5689,32.6254,372400.0
2013-06-07 15:00:00,40.44,40.57,40.4,40.46,1183700.0,32.6254,32.7303,32.5931,32.6416,1183700.0
2013-06-10 09:30:00,40.52,40.66,40.29,40.48,255700.0,32.69,32.8029,32.5044,32.6577,255700.0
2013-06-10 10:00:00,40.47,40.56,40.29,40.45,606900.0,32.6496,32.7222,32.5044,32.6335,606900.0
2013-06-10 11:00:00,40.46,40.51,40.35,40.39,621000.0,32.6416,32.6819,32.5528,32.5851,621000.0
2013-06-10 12:00:00,40.39,40.48,40.24,40.28,153200.0,32.5851,32.6577,32.4641,32.4963,153200.0
2013-06-10 13:00:00,40.28,40.33,40.22,40.3,178100.0,32.4963,32.5367,32.4479,32.5125,178100.0
2013-06-10 14:00:00,40.3,40.38,40.21,40.38,284800.0,32.5125,32.577,32.4399,32.577,284800.0
2013-06-10 15:00:00,40.38,40.41,40.31,40.35,384000.0,32.577,32.6012,32.5205,32.5528,384000.0
2013-06-11 09:30:00,40.11,40.3,40.09,40.27,272000.0,32.3592,32.5125,32.343,32.4883,272000.0
2013-06-11 10:00:00,40.29,40.48,40.2,40.42,353700.0,32.5044,32.6577,32.4318,32.6093,353700.0
2013-06-11 11:00:00,40.42,40.49,40.34,40.38,229300.0,32.6093,32.6658,32.5447,32.577,229300.0
2013-06-11 12:00:00,40.39,40.42,40.29,40.42,251500.0,32.5851,32.6093,32.5044,32.6093,251500.0
2013-06-11 13:00:00,40.42,40.46,40.26,40.26,181300.0,32.6093,32.6416,32.4802,32.4802,181300.0
2013-06-11 14:00:00,40.27,40.38,40.25,40.37,256100.0,32.4883,32.577,32.4721,32.5689,256100.0
2013-06-11 15:00:00,40.36,40.39,40.16,40.22,512800.0,32.5609,32.5851,32.3995,32.4479,512800.0
2013-06-12 09:30:00,40.44,40.46,40.23,40.26,112700.0,32.6254,32.6416,32.456,32.4802,112700.0
2013-06-12 10:00:00,40.27,40.27,40.05,40.06,239200.0,32.4883,32.4883,32.3108,32.3188,239200.0
2013-06-12 11:00:00,40.07,40.07,39.79,39.84,241200.0,32.3269,32.3269,32.101,32.1414,241200.0
2013-06-12 12:00:00,39.84,39.91,39.75,39.88,189300.0,32.1414,32.1978,32.0688,32.1736,189300.0
2013-06-12 13:00:00,39.88,39.95,39.83,39.91,127700.0,32.1736,32.2301,32.1333,32.1978,127700.0
2013-06-12 14:00:00,39.9,39.91,39.73,39.78,249500.0,32.1898,32.1978,32.0526,32.093,249500.0
2013-06-12 15:00:00,39.77,39.87,39.71,39.81,472700.0,32.0849,32.1656,32.0365,32.1172,472700.0
2013-06-13 09:30:00,39.81,39.92,39.59,39.91,152000.0,32.1172,32.2059,31.9397,32.1978,152000.0
2013-06-13 10:00:00,39.91,39.99,39.74,39.91,228300.0,32.1978,32.2624,32.0607,32.1978,228300.0
2013-06-13 11:00:00,39.91,40.04,39.88,39.99,207500.0,32.1978,32.3027,32.1736,32.2624,207500.0
2013-06-13 12:00:00,40.0,40.13,39.98,40.13,146800.0,32.2704,32.3753,32.2543,32.3753,146800.0
2013-06-13 13:00:00,40.13,40.13,39.97,40.06,153200.0,32.3753,32.3753,32.2462,32.3188,153200.0
2013-06-13 14:00:00,40.07,40.18,40.06,40.16,259400.0,32.3269,32.4157,32.3188,32.3995,259400.0
2013-06-13 15:00:00,40.16,40.38,40.15,40.33,620400.0,32.3995,32.577,32.3915,32.5367,620400.0
2013-06-14 09:30:00,40.24,40.31,40.01,40.27,123200.0,32.4641,32.5205,32.2785,32.4883,123200.0
2013-06-14 10:00:00,40.28,40.41,40.08,40.13,223200.0,32.4963,32.6012,32.335,32.3753,223200.0
2013-06-14 11:00:00,40.13,40.16,40.0,40.13,139900.0,32.3753,32.3995,32.2704,32.3753,139900.0
2013-06-14 12:00:00,40.12,40.12,40.02,40.04,101700.0,32.3673,32.3673,32.2866,32.3027,101700.0
2013-06-14 13:00:00,40.04,40.04,39.88,39.95,164400.0,32.3027,32.3027,32.1736,32.2301,164400.0
2013-06-14 14:00:00,39.96,40.07,39.9,39.98,181200.0,32.2382,32.3269,32.1898,32.2543,181200.0
2013-06-14 15:00:00,39.97,40.14,39.93,39.96,291500.0,32.2462,32.3834,32.214,32.2382,291500.0
2013-06-17 09:30:00,40.14,40.36,40.08,40.36,227600.0,32.3834,32.5609,32.335,32.5609,227600.0
2013-06-17 10:00:00,40.37,40.38,40.26,40.32,266700.0,32.5689,32.577,32.4802,32.5286,266700.0
2013-06-17 11:00:00,40.32,40.41,40.23,40.32,333000.0,32.5286,32.6012,32.456,32.5286,333000.0
2013-06-17 12:00:00,40.33,40.38,40.27,40.3,331700.0,32.5367,32.577,32.4883,32.5125,331700.0
2013-06-17 13:00:00,40.3,40.46,40.29,40.42,312300.0,32.5125,32.6416,32.5044,32.6093,312300.0
2013-06-17 14:00:00,40.43,40.43,40.18,40.22,253500.0,32.6173,32.6173,32.4157,32.4479,253500.0
2013-06-17 15:00:00,40.22,40.41,40.19,40.31,1189300.0,32.4479,32.6012,32.4237,32.5205,1189300.0
2013-06-18 09:30:00,40.36,40.39,40.16,40.24,214100.0,32.5609,32.5851,32.3995,32.4641,214100.0
2013-06-18 10:00:00,40.24,40.27,40.01,40.25,450600.0,32.4641,32.4883,32.2785,32.4721,450600.0
2013-06-18 11:00:00,40.25,40.37,40.18,40.3,695300.0,32.4721,32.5689,32.4157,32.5125,695300.0
2013-06-18 12:00:00,40.32,40.4,40.28,40.35,281700.0,32.5286,32.5931,32.4963,32.5528,281700.0
2013-06-18 13:00:00,40.35,40.39,40.29,40.37,284000.0,32.5528,32.5851,32.5044,32.5689,284000.0
2013-06-18 14:00:00,40.36,40.43,40.33,40.4,223900.0,32.5609,32.6173,32.5367,32.5931,223900.0
2013-06-18 15:00:00,40.4,40.47,40.33,40.45,914000.0,32.5931,32.6496,32.5367,32.6335,914000.0
2013-06-19 09:30:00,40.31,40.47,39.96,39.99,316500.0,32.5205,32.6496,32.2382,32.2624,316500.0
2013-06-19 10:00:00,39.98,40.14,39.89,40.01,655200.0,32.2543,32.3834,32.1817,32.2785,655200.0
2013-06-19 11:00:00,40.01,40.04,39.88,39.88,495500.0,32.2785,32.3027,32.1736,32.1736,495500.0
2013-06-19 12:00:00,39.88,39.94,39.81,39.85,327300.0,32.1736,32.222,32.1172,32.1494,327300.0
2013-06-19 13:00:00,39.84,40.0,39.83,39.99,149200.0,32.1414,32.2704,32.1333,32.2624,149200.0
2013-06-19 14:00:00,40.0,40.05,39.46,39.51,999800.0,32.2704,32.3108,31.8348,31.8751,999800.0
2013-06-19 15:00:00,39.51,39.75,39.42,39.47,1144800.0,31.8751,32.0688,31.8025,31.8429,1144800.0
2013-06-20 09:30:00,39.19,39.33,39.03,39.09,373300.0,31.617,31.7299,31.4879,31.5363,373300.0
2013-06-20 10:00:00,39.09,39.32,38.99,39.31,421400.0,31.5363,31.7218,31.4556,31.7138,421400.0
2013-06-20 11:00:00,39.3,39.4,39.18,39.37,331800.0,31.7057,31.7864,31.6089,31.7622,331800.0
2013-06-20 12:00:00,39.37,39.39,39.2,39.24,227400.0,31.7622,31.7783,31.625,31.6573,227400.0
2013-06-20 13:00:00,39.24,39.26,39.12,39.22,215700.0,31.6573,31.6734,31.5605,31.6412,215700.0
2013-06-20 14:00:00,39.21,39.22,38.86,38.87,381500.0,31.6331,31.6412,31.3507,31.3588,381500.0
2013-06-20 15:00:00,38.88,39.1,38.83,38.91,839900.0,31.3669,31.5444,31.3265,31.3911,839900.0
2013-06-21 09:30:00,39.25,39.5,39.16,39.34,1047100.0,31.6654,31.8671,31.5928,31.738,1047100.0
2013-06-21 10:00:00,39.34,39.63,39.22,39.6,439400.0,31.738,31.9719,31.6412,31.9477,439400.0
2013-06-21 11:00:00,39.6,39.61,39.08,39.1,473900.0,31.9477,31.9558,31.5282,31.5444,473900.0
2013-06-21 12:00:00,39.1,39.35,39.1,39.35,235600.0,31.5444,31.746,31.5444,31.746,235600.0
2013-06-21 13:00:00,39.35,39.43,39.18,39.21,232500.0,31.746,31.8106,31.6089,31.6331,232500.0
2013-06-21 14:00:00,39.21,39.32,39.13,39.3,299000.0,31.6331,31.7218,31.5686,31.7057,299000.0
2013-06-21 15:00:00,39.3,39.52,39.3,39.35,675300.0,31.7057,31.8832,31.7057,31.746,675300.0
2013-06-24 09:30:00,38.99,39.04,38.59,38.7,190800.0,31.4556,31.4959,31.1329,31.2217,190800.0
2013-06-24 10:00:00,38.71,38.89,38.63,38.77,354700.0,31.2297,31.3749,31.1652,31.2781,354700.0
2013-06-24 11:00:00,38.77,38.81,38.5,38.63,270100.0,31.2781,31.3104,31.0603,31.1652,270100.0
2013-06-24 12:00:00,38.63,38.7,38.51,38.65,266800.0,31.1652,31.2217,31.0684,31.1813,266800.0
2013-06-24 13:00:00,38.65,38.72,38.53,38.69,242300.0,31.1813,31.2378,31.0845,31.2136,242300.0
2013-06-24 14:00:00,38.69,39.07,38.68,39.01,294100.0,31.2136,31.5202,31.2055,31.4717,294100.0
2013-06-24 15:00:00,39.01,39.1,38.89,38.9,708500.0,31.4717,31.5444,31.3749,31.383,708500.0
2013-06-25 09:30:00,39.21,39.47,39.04,39.09,123700.0,31.6331,31.8429,31.4959,31.5363,123700.0
2013-06-25 10:00:00,39.09,39.33,39.02,39.31,275000.0,31.5363,31.7299,31.4798,31.7138,275000.0
2013-06-25 11:00:00,39.31,39.34,39.19,39.28,213600.0,31.7138,31.738,31.617,31.6896,213600.0
2013-06-25 12:00:00,39.28,39.35,39.24,39.24,161800.0,31.6896,31.746,31.6573,31.6573,161800.0
2013-06-25 13:00:00,39.25,39.27,39.14,39.18,163400.0,31.6654,31.6815,31.5766,31.6089,163400.0
2013-06-25 14:00:00,39.17,39.41,39.14,39.32,219600.0,31.6008,31.7945,31.5766,31.7218,219600.0
2013-06-25 15:00:00,39.32,39.45,39.26,39.29,581600.0,31.7218,31.8267,31.6734,31.6976,581600.0
2013-06-26 09:30:00,39.63,39.8,39.47,39.58,129700.0,31.9719,32.1091,31.8429,31.9316,129700.0
2013-06-26 10:00:00,39.59,39.64,39.5,39.55,205600.0,31.9397,31.98,31.8671,31.9074,205600.0
2013-06-26 11:00:00,39.55,39.57,39.47,39.48,140900.0,31.9074,31.9235,31.8429,31.8509,140900.0
2013-06-26 12:00:00,39.48,39.66,39.48,39.64,138200.0,31.8509,31.9961,31.8509,31.98,138200.0
2013-06-26 13:00:00,39.64,39.8,39.59,39.77,240100.0,31.98,32.1091,31.9397,32.0849,240100.0
2013-06-26 14:00:00,39.78,39.9,39.78,39.87,230400.0,32.093,32.1898,32.093,32.1656,230400.0
2013-06-26 15:00:00,39.86,40.0,39.86,39.92,950500.0,32.1575,32.2704,32.1575,32.2059,950500.0
2013-06-27 09:30:00,40.09,40.15,39.87,39.97,132200.0,32.343,32.3915,32.1656,32.2462,132200.0
2013-06-27 10:00:00,39.97,40.13,39.93,40.04,457700.0,32.2462,32.3753,32.214,32.3027,457700.0
2013-06-27 11:00:00,40.05,40.1,39.96,40.05,310200.0,32.3108,32.3511,32.2382,32.3108,310200.0
2013-06-27 12:00:00,40.05,40.08,39.95,40.03,248000.0,32.3108,32.335,32.2301,32.2946,248000.0
2013-06-27 13:00:00,40.04,40.13,40.03,40.06,152200.0,32.3027,32.3753,32.2946,32.3188,152200.0
2013-06-27 14:00:00,40.07,40.22,40.06,40.2,179200.0,32.3269,32.4479,32.3188,32.4318,179200.0
2013-06-27 15:00:00,40.2,40.33,40.19,40.29,537700.0,32.4318,32.5367,32.4237,32.5044,537700.0
2013-06-28 09:30:00,40.19,40.28,39.83,39.84,240300.0,32.4237,32.4963,32.1333,32.1414,240300.0
2013-06-28 10:00:00,39.83,40.01,39.65,39.88,530600.0,32.1333,32.2785,31.9881,32.1736,530600.0
2013-06-28 11:00:00,39.87,40.06,39.87,40.02,228400.0,32.1656,32.3188,32.1656,32.2866,228400.0
2013-06-28 12:00:00,40.01,40.01,39.86,39.94,218600.0,32.2785,32.2785,32.1575,32.222,218600.0
2013-06-28 13:00:00,39.94,40.08,39.92,40.06,143500.0,32.222,32.335,32.2059,32.3188,143500.0
2013-06-28 14:00:00,40.06,40.16,40.02,40.05,204100.0,32.3188,32.3995,32.2866,32.3108,204100.0
2013-06-28 15:00:00,40.05,40.18,39.92,39.92,768000.0,32.3108,32.4157,32.2059,32.2059,768000.0
2013-07-01 09:30:00,40.07,40.49,40.03,40.46,146800.0,32.3269,32.6658,32.2946,32.6416,146800.0
2013-07-01 10:00:00,40.46,40.55,40.34,40.35,273000.0,32.6416,32.7142,32.5447,32.5528,273000.0
2013-07-01 11:00:00,40.35,40.45,40.3,40.45,184600.0,32.5528,32.6335,32.5125,32.6335,184600.0
2013-07-01 12:00:00,40.45,40.47,40.3,40.33,194900.0,32.6335,32.6496,32.5125,32.5367,194900.0
2013-07-01 13:00:00,40.33,40.36,40.22,40.33,192000.0,32.5367,32.5609,32.4479,32.5367,192000.0
2013-07-01 14:00:00,40.34,40.43,40.29,40.43,452300.0,32.5447,32.6173,32.5044,32.6173,452300.0
2013-07-01 15:00:00,40.42,40.48,40.22,40.43,779500.0,32.6093,32.6577,32.4479,32.6173,779500.0
2013-07-02 09:30:00,40.39,40.64,40.3,40.56,107500.0,32.5851,32.7868,32.5125,32.7222,107500.0
2013-07-02 10:00:00,40.56,40.62,40.4,40.4,435000.0,32.7222,32.7706,32.5931,32.5931,435000.0
2013-07-02 11:00:00,40.41,40.42,40.15,40.37,740600.0,32.6012,32.6093,32.3915,32.5689,740600.0
2013-07-02 12:00:00,40.37,40.44,40.33,40.38,162100.0,32.5689,32.6254,32.5367,32.577,162100.0
2013-07-02 13:00:00,40.39,40.4,40.13,40.22,179600.0,32.5851,32.5931,32.3753,32.4479,179600.0
2013-07-02 14:00:00,40.22,40.27,40.1,40.25,329500.0,32.4479,32.4883,32.3511,32.4721,329500.0
2013-07-02 15:00:00,40.25,40.33,40.13,40.28,377100.0,32.4721,32.5367,32.3753,32.4963,377100.0
2013-07-03 09:30:00,39.99,40.32,39.96,40.24,102700.0,32.2624,32.5286,32.2382,32.4641,102700.0
2013-07-03 10:00:00,40.23,40.29,40.08,40.2,208700.0,32.456,32.5044,32.335,32.4318,208700.0
2013-07-03 11:00:00,40.18,40.48,40.17,40.48,232300.0,32.4157,32.6577,32.4076,32.6577,232300.0
2013-07-03 12:00:00,40.48,40.49,40.24,40.27,220400.0,32.6577,32.6658,32.4641,32.4883,220400.0
2013-07-05 09:30:00,40.41,40.58,40.41,40.49,172300.0,32.6012,32.7384,32.6012,32.6658,172300.0
2013-07-05 10:00:00,40.49,40.55,40.37,40.49,174700.0,32.6658,32.7142,32.5689,32.6658,174700.0
2013-07-05 11:00:00,40.49,40.68,40.47,40.65,188400.0,32.6658,32.819,32.6496,32.7948,188400.0
2013-07-05 12:00:00,40.66,40.8,40.66,40.75,141200.0,32.8029,32.9158,32.8029,32.8755,141200.0
2013-07-05 13:00:00,40.74,40.79,40.7,40.76,93100.0,32.8674,32.9078,32.8352,32.8836,93100.0
2013-07-05 14:00:00,40.76,40.91,40.76,40.9,159600.0,32.8836,33.0046,32.8836,32.9965,159600.0
2013-07-05 15:00:00,40.9,40.97,40.72,40.97,312000.0,32.9965,33.053,32.8513,33.053,312000.0
2013-07-08 09:30:00,41.05,41.18,40.99,41.16,176900.0,33.1175,33.2224,33.0691,33.2063,176900.0
2013-07-08 10:00:00,41.16,41.23,41.12,41.15,240800.0,33.2063,33.2628,33.174,33.1982,240800.0
2013-07-08 11:00:00,41.14,41.17,40.9,40.95,272700.0,33.1901,33.2144,32.9965,33.0369,272700.0
2013-07-08 12:00:00,40.96,40.98,40.81,40.84,129600.0,33.0449,33.0611,32.9239,32.9481,129600.0
2013-07-08 13:00:00,40.84,40.89,40.73,40.85,173600.0,32.9481,32.9885,32.8594,32.9562,173600.0
2013-07-08 14:00:00,40.85,40.86,40.73,40.81,140000.0,32.9562,32.9643,32.8594,32.9239,140000.0
2013-07-08 15:00:00,40.81,40.86,40.71,40.78,625300.0,32.9239,32.9643,32.8432,32.8997,625300.0
2013-07-09 09:30:00,40.32,40.84,40.32,40.72,314600.0,32.7277,33.1498,32.7277,33.0524,314600.0
2013-07-09 10:00:00,40.73,40.83,40.68,40.83,488000.0,33.0605,33.1417,33.0199,33.1417,488000.0
2013-07-09 11:00:00,40.83,41.04,40.83,40.93,287700.0,33.1417,33.3121,33.1417,33.2229,287700.0
2013-07-09 12:00:00,40.94,40.94,40.83,40.84,145600.0,33.231,33.231,33.1417,33.1498,145600.0
2013-07-09 13:00:00,40.85,40.87,40.8,40.85,165400.0,33.1579,33.1742,33.1173,33.1579,165400.0
2013-07-09 14:00:00,40.85,40.92,40.82,40.83,193800.0,33.1579,33.2147,33.1336,33.1417,193800.0
2013-07-09 15:00:00,40.83,40.91,40.81,40.85,703400.0,33.1417,33.2066,33.1255,33.1579,703400.0
2013-07-10 09:30:00,40.73,40.93,40.73,40.88,75000.0,33.0605,33.2229,33.0605,33.1823,75000.0
2013-07-10 10:00:00,40.88,40.89,40.65,40.75,168800.0,33.1823,33.1904,32.9956,33.0768,168800.0
2013-07-10 11:00:00,40.74,40.76,40.61,40.61,89900.0,33.0686,33.0849,32.9631,32.9631,89900.0
2013-07-10 12:00:00,40.62,40.79,40.6,40.77,94500.0,32.9712,33.1092,32.955,33.093,94500.0
2013-07-10 13:00:00,40.77,40.79,40.72,40.75,88800.0,33.093,33.1092,33.0524,33.0768,88800.0
2013-07-10 14:00:00,40.74,40.92,40.63,40.68,266700.0,33.0686,33.2147,32.9794,33.0199,266700.0
2013-07-10 15:00:00,40.69,40.88,40.65,40.85,515900.0,33.0281,33.1823,32.9956,33.1579,515900.0
2013-07-11 09:30:00,41.26,41.44,41.24,41.38,233400.0,33.4907,33.6368,33.4745,33.5881,233400.0
2013-07-11 10:00:00,41.38,41.43,41.27,41.43,392600.0,33.5881,33.6287,33.4988,33.6287,392600.0
2013-07-11 11:00:00,41.43,41.5,41.34,41.5,290400.0,33.6287,33.6855,33.5557,33.6855,290400.0
2013-07-11 12:00:00,41.49,41.54,41.4,41.54,184700.0,33.6774,33.718,33.6044,33.718,184700.0
2013-07-11 13:00:00,41.53,41.62,41.43,41.62,239700.0,33.7099,33.7829,33.6287,33.7829,239700.0
2013-07-11 14:00:00,41.61,41.79,41.61,41.74,351900.0,33.7748,33.9209,33.7748,33.8803,351900.0
2013-07-11 15:00:00,41.75,41.88,41.69,41.83,789100.0,33.8885,33.994,33.8398,33.9534,789100.0
2013-07-12 09:30:00,41.78,41.83,41.51,41.56,121900.0,33.9128,33.9534,33.6936,33.7342,121900.0
2013-07-12 10:00:00,41.56,41.61,41.49,41.5,149100.0,33.7342,33.7748,33.6774,33.6855,149100.0
2013-07-12 11:00:00,41.5,41.51,41.39,41.42,122700.0,33.6855,33.6936,33.5962,33.6206,122700.0
2013-07-12 12:00:00,41.42,41.49,41.38,41.48,85900.0,33.6206,33.6774,33.5881,33.6693,85900.0
2013-07-12 13:00:00,41.47,41.58,41.46,41.55,96300.0,33.6612,33.7505,33.6531,33.7261,96300.0
2013-07-12 14:00:00,41.55,41.55,41.41,41.43,119800.0,33.7261,33.7261,33.6125,33.6287,119800.0
2013-07-12 15:00:00,41.43,41.67,41.43,41.65,356800.0,33.6287,33.8235,33.6287,33.8073,356800.0
2013-07-15 09:30:00,41.7,41.79,41.64,41.74,121500.0,33.8479,33.9209,33.7992,33.8803,121500.0
2013-07-15 10:00:00,41.75,41.84,41.61,41.65,157200.0,33.8885,33.9615,33.7748,33.8073,157200.0
2013-07-15 11:00:00,41.65,41.67,41.59,41.59,117800.0,33.8073,33.8235,33.7586,33.7586,117800.0
2013-07-15 12:00:00,41.59,41.61,41.53,41.54,113400.0,33.7586,33.7748,33.7099,33.718,113400.0
2013-07-15 13:00:00,41.55,41.57,41.5,41.5,138400.0,33.7261,33.7424,33.6855,33.6855,138400.0
2013-07-15 14:00:00,41.51,41.53,41.41,41.42,278000.0,33.6936,33.7099,33.6125,33.6206,278000.0
2013-07-15 15:00:00,41.42,41.59,41.41,41.57,453900.0,33.6206,33.7586,33.6125,33.7424,453900.0
2013-07-16 09:30:00,41.68,41.82,41.64,41.65,100900.0,33.8316,33.9453,33.7992,33.8073,100900.0
2013-07-16 10:00:00,41.67,41.79,41.44,41.48,226500.0,33.8235,33.9209,33.6368,33.6693,226500.0
2013-07-16 11:00:00,41.48,41.49,41.39,41.48,315100.0,33.6693,33.6774,33.5962,33.6693,315100.0
2013-07-16 12:00:00,41.47,41.54,41.45,41.5,109500.0,33.6612,33.718,33.6449,33.6855,109500.0
2013-07-16 13:00:00,41.49,41.5,41.4,41.49,92000.0,33.6774,33.6855,33.6044,33.6774,92000.0
2013-07-16 14:00:00,41.49,41.72,41.48,41.71,384400.0,33.6774,33.8641,33.6693,33.856,384400.0
2013-07-16 15:00:00,41.7,41.72,41.59,41.64,623900.0,33.8479,33.8641,33.7586,33.7992,623900.0
2013-07-17 09:30:00,41.72,41.85,41.62,41.65,64800.0,33.8641,33.9696,33.7829,33.8073,64800.0
2013-07-17 10:00:00,41.66,41.77,41.56,41.63,136900.0,33.8154,33.9047,33.7342,33.7911,136900.0
2013-07-17 11:00:00,41.62,41.72,41.61,41.66,153500.0,33.7829,33.8641,33.7748,33.8154,153500.0
2013-07-17 12:00:00,41.66,41.75,41.65,41.73,68500.0,33.8154,33.8885,33.8073,33.8722,68500.0
2013-07-17 13:00:00,41.72,41.74,41.66,41.7,56700.0,33.8641,33.8803,33.8154,33.8479,56700.0
2013-07-17 14:00:00,41.69,41.7,41.53,41.54,111300.0,33.8398,33.8479,33.7099,33.718,111300.0
2013-07-17 15:00:00,41.54,41.58,41.44,41.46,513600.0,33.718,33.7505,33.6368,33.6531,513600.0
2013-07-18 09:30:00,41.51,41.78,41.47,41.73,88700.0,33.6936,33.9128,33.6612,33.8722,88700.0
2013-07-18 10:00:00,41.73,41.98,41.72,41.93,223900.0,33.8722,34.0751,33.8641,34.0346,223900.0
2013-07-18 11:00:00,41.94,41.98,41.83,41.84,131000.0,34.0427,34.0751,33.9534,33.9615,131000.0
2013-07-18 12:00:00,41.84,41.89,41.73,41.74,83000.0,33.9615,34.0021,33.8722,33.8803,83000.0
2013-07-18 13:00:00,41.75,41.78,41.68,41.69,114200.0,33.8885,33.9128,33.8316,33.8398,114200.0
2013-07-18 14:00:00,41.69,41.74,41.69,41.74,149400.0,33.8398,33.8803,33.8398,33.8803,149400.0
2013-07-18 15:00:00,41.74,41.83,41.7,41.83,455000.0,33.8803,33.9534,33.8479,33.9534,455000.0
2013-07-19 09:30:00,41.87,41.89,41.62,41.8,390500.0,33.9859,34.0021,33.7829,33.929,390500.0
2013-07-19 10:00:00,41.77,41.82,41.7,41.78,129500.0,33.9047,33.9453,33.8479,33.9128,129500.0
2013-07-19 11:00:00,41.78,41.84,41.71,41.73,96900.0,33.9128,33.9615,33.856,33.8722,96900.0
2013-07-19 12:00:00,41.72,41.8,41.72,41.77,52300.0,33.8641,33.929,33.8641,33.9047,52300.0
2013-07-19 13:00:00,41.78,41.83,41.74,41.77,87000.0,33.9128,33.9534,33.8803,33.9047,87000.0
2013-07-19 14:00:00,41.77,41.81,41.74,41.75,129700.0,33.9047,33.9372,33.8803,33.8885,129700.0
2013-07-19 15:00:00,41.75,41.84,41.75,41.81,199400.0,33.8885,33.9615,33.8885,33.9372,199400.0
2013-07-22 09:30:00,41.76,41.89,41.72,41.75,138400.0,33.8966,34.0021,33.8641,33.8885,138400.0
2013-07-22 10:00:00,41.75,41.84,41.7,41.8,118500.0,33.8885,33.9615,33.8479,33.929,118500.0
2013-07-22 11:00:00,41.8,41.88,41.8,41.84,93200.0,33.929,33.994,33.929,33.9615,93200.0
2013-07-22 12:00:00,41.84,41.86,41.75,41.78,96500.0,33.9615,33.9777,33.8885,33.9128,96500.0
2013-07-22 13:00:00,41.78,41.81,41.72,41.75,207400.0,33.9128,33.9372,33.8641,33.8885,207400.0
2013-07-22 14:00:00,41.74,41.86,41.74,41.86,81900.0,33.8803,33.9777,33.8803,33.9777,81900.0
2013-07-22 15:00:00,41.86,41.89,41.81,41.89,193700.0,33.9777,34.0021,33.9372,34.0021,193700.0
2013-07-23 09:30:00,41.86,41.92,41.79,41.82,145300.0,33.9777,34.0264,33.9209,33.9453,145300.0
2013-07-23 10:00:00,41.8,41.87,41.76,41.8,213300.0,33.929,33.9859,33.8966,33.929,213300.0
2013-07-23 11:00:00,41.8,41.8,41.73,41.75,228100.0,33.929,33.929,33.8722,33.8885,228100.0
2013-07-23 12:00:00,41.74,41.79,41.73,41.77,70100.0,33.8803,33.9209,33.8722,33.9047,70100.0
2013-07-23 13:00:00,41.77,41.85,41.74,41.76,55600.0,33.9047,33.9696,33.8803,33.8966,55600.0
2013-07-23 14:00:00,41.75,41.81,41.74,41.75,142600.0,33.8885,33.9372,33.8803,33.8885,142600.0
2013-07-23 15:00:00,41.75,41.78,41.68,41.74,351700.0,33.8885,33.9128,33.8316,33.8803,351700.0
2013-07-24 09:30:00,41.77,41.89,41.7,41.7,67800.0,33.9047,34.0021,33.8479,33.8479,67800.0
2013-07-24 10:00:00,41.69,41.77,41.68,41.75,206000.0,33.8398,33.9047,33.8316,33.8885,206000.0
2013-07-24 11:00:00,41.75,41.86,41.7,41.75,207400.0,33.8885,33.9777,33.8479,33.8885,207400.0
2013-07-24 12:00:00,41.76,41.79,41.66,41.77,134100.0,33.8966,33.9209,33.8154,33.9047,134100.0
2013-07-24 13:00:00,41.77,41.8,41.68,41.7,328200.0,33.9047,33.929,33.8316,33.8479,328200.0
2013-07-24 14:00:00,41.7,41.72,41.48,41.52,301600.0,33.8479,33.8641,33.6693,33.7018,301600.0
2013-07-24 15:00:00,41.52,41.57,41.45,41.54,571000.0,33.7018,33.7424,33.6449,33.718,571000.0
2013-07-25 09:30:00,41.49,41.75,41.43,41.66,110800.0,33.6774,33.8885,33.6287,33.8154,110800.0
2013-07-25 10:00:00,41.65,41.73,41.61,41.64,362800.0,33.8073,33.8722,33.7748,33.7992,362800.0
2013-07-25 11:00:00,41.64,41.64,41.53,41.6,310900.0,33.7992,33.7992,33.7099,33.7667,310900.0
2013-07-25 12:00:00,41.6,41.78,41.58,41.69,143900.0,33.7667,33.9128,33.7505,33.8398,143900.0
2013-07-25 13:00:00,41.69,41.69,41.63,41.65,151000.0,33.8398,33.8398,33.7911,33.8073,151000.0
2013-07-25 14:00:00,41.64,41.8,41.64,41.79,271800.0,33.7992,33.929,33.7992,33.9209,271800.0
2013-07-25 15:00:00,41.79,41.9,41.78,41.85,408700.0,33.9209,34.0102,33.9128,33.9696,408700.0
2013-07-26 09:30:00,41.6,41.65,41.39,41.5,109500.0,33.7667,33.8073,33.5962,33.6855,109500.0
2013-07-26 10:00:00,41.5,41.64,41.4,41.45,259600.0,33.6855,33.7992,33.6044,33.6449,259600.0
2013-07-26 11:00:00,41.44,41.55,41.41,41.5,167800.0,33.6368,33.7261,33.6125,33.6855,167800.0
2013-07-26 12:00:00,41.51,41.59,41.51,41.55,64700.0,33.6936,33.7586,33.6936,33.7261,64700.0
2013-07-26 13:00:00,41.55,41.68,41.52,41.65,98500.0,33.7261,33.8316,33.7018,33.8073,98500.0
2013-07-26 14:00:00,41.65,41.83,41.63,41.81,128700.0,33.8073,33.9534,33.7911,33.9372,128700.0
2013-07-26 15:00:00,41.82,42.0,41.81,41.99,489900.0,33.9453,34.0914,33.9372,34.0833,489900.0
2013-07-29 09:30:00,41.91,41.91,41.71,41.82,100600.0,34.0183,34.0183,33.856,33.9453,100600.0
2013-07-29 10:00:00,41.82,41.84,41.74,41.77,139500.0,33.9453,33.9615,33.8803,33.9047,139500.0
2013-07-29 11:00:00,41.77,41.8,41.59,41.65,110700.0,33.9047,33.929,33.7586,33.8073,110700.0
2013-07-29 12:00:00,41.66,41.77,41.66,41.75,123900.0,33.8154,33.9047,33.8154,33.8885,123900.0
2013-07-29 13:00:00,41.76,41.78,41.74,41.77,100000.0,33.8966,33.9128,33.8803,33.9047,100000.0
2013-07-29 14:00:00,41.77,41.83,41.75,41.76,115100.0,33.9047,33.9534,33.8885,33.8966,115100.0
2013-07-29 15:00:00,41.76,41.76,41.67,41.7,289900.0,33.8966,33.8966,33.8235,33.8479,289900.0
2013-07-30 09:30:00,41.93,41.98,41.82,41.97,69200.0,34.0346,34.0751,33.9453,34.067,69200.0
2013-07-30 10:00:00,41.97,42.16,41.92,42.09,385200.0,34.067,34.2213,34.0264,34.1644,385200.0
2013-07-30 11:00:00,42.09,42.13,41.88,41.98,267300.0,34.1644,34.1969,33.994,34.0751,267300.0
2013-07-30 12:00:00,41.98,41.98,41.85,41.9,101100.0,34.0751,34.0751,33.9696,34.0102,101100.0
2013-07-30 13:00:00,41.9,41.93,41.72,41.78,99900.0,34.0102,34.0346,33.8641,33.9128,99900.0
2013-07-30 14:00:00,41.77,41.8,41.63,41.69,189600.0,33.9047,33.929,33.7911,33.8398,189600.0
2013-07-30 15:00:00,41.69,41.81,41.65,41.74,430200.0,33.8398,33.9372,33.8073,33.8803,430200.0
2013-07-31 09:30:00,41.92,42.14,41.89,42.0,107300.0,34.0264,34.205,34.0021,34.0914,107300.0
2013-07-31 10:00:00,42.01,42.09,41.95,42.0,198400.0,34.0995,34.1644,34.0508,34.0914,198400.0
2013-07-31 11:00:00,41.99,42.04,41.85,41.85,171900.0,34.0833,34.1238,33.9696,33.9696,171900.0
2013-07-31 12:00:00,41.84,42.09,41.8,42.01,187000.0,33.9615,34.1644,33.929,34.0995,187000.0
2013-07-31 13:00:00,42.02,42.13,42.0,42.11,140900.0,34.1076,34.1969,34.0914,34.1807,140900.0
2013-07-31 14:00:00,42.1,42.23,41.96,42.2,246700.0,34.1726,34.2781,34.0589,34.2537,246700.0
2013-07-31 15:00:00,42.2,42.21,41.84,41.88,595800.0,34.2537,34.2618,33.9615,33.994,595800.0
2013-08-01 09:30:00,42.15,42.58,42.14,42.53,123500.0,34.2131,34.5622,34.205,34.5216,123500.0
2013-08-01 10:00:00,42.51,42.64,42.27,42.31,134100.0,34.5053,34.6109,34.3105,34.343,134100.0
2013-08-01 11:00:00,42.32,42.4,42.31,42.34,159800.0,34.3511,34.4161,34.343,34.3674,159800.0
2013-08-01 12:00:00,42.34,42.4,42.32,42.34,127600.0,34.3674,34.4161,34.3511,34.3674,127600.0
2013-08-01 13:00:00,42.35,42.44,42.32,42.42,88100.0,34.3755,34.4485,34.3511,34.4323,88100.0
2013-08-01 14:00:00,42.41,42.43,42.35,42.39,229200.0,34.4242,34.4404,34.3755,34.4079,229200.0
2013-08-01 15:00:00,42.4,42.54,42.37,42.51,375000.0,34.4161,34.5297,34.3917,34.5053,375000.0
2013-08-02 09:30:00,42.38,42.5,42.14,42.16,173000.0,34.3998,34.4972,34.205,34.2213,173000.0
2013-08-02 10:00:00,42.16,42.33,42.12,42.26,136000.0,34.2213,34.3592,34.1888,34.3024,136000.0
2013-08-02 11:00:00,42.26,42.31,42.22,42.25,136800.0,34.3024,34.343,34.27,34.2943,136800.0
2013-08-02 12:00:00,42.24,42.4,42.24,42.4,91900.0,34.2862,34.4161,34.2862,34.4161,91900.0
2013-08-02 13:00:00,42.4,42.41,42.34,42.36,123000.0,34.4161,34.4242,34.3674,34.3836,123000.0
2013-08-02 14:00:00,42.37,42.5,42.34,42.47,138300.0,34.3917,34.4972,34.3674,34.4729,138300.0
2013-08-02 15:00:00,42.48,42.52,42.44,42.48,357400.0,34.481,34.5135,34.4485,34.481,357400.0
2013-08-05 09:30:00,42.38,42.4,42.15,42.16,82600.0,34.3998,34.4161,34.2131,34.2213,82600.0
2013-08-05 10:00:00,42.17,42.4,42.1,42.35,201800.0,34.2294,34.4161,34.1726,34.3755,201800.0
2013-08-05 11:00:00,42.35,42.44,42.32,42.32,137300.0,34.3755,34.4485,34.3511,34.3511,137300.0
2013-08-05 12:00:00,42.33,42.46,42.26,42.26,92700.0,34.3592,34.4648,34.3024,34.3024,92700.0
2013-08-05 13:00:00,42.26,42.26,42.11,42.11,137200.0,34.3024,34.3024,34.1807,34.1807,137200.0
2013-08-05 14:00:00,42.11,42.16,42.07,42.15,177900.0,34.1807,34.2213,34.1482,34.2131,177900.0
2013-08-05 15:00:00,42.15,42.23,42.1,42.2,406300.0,34.2131,34.2781,34.1726,34.2537,406300.0
2013-08-06 09:30:00,42.14,42.24,41.97,42.02,60800.0,34.205,34.2862,34.067,34.1076,60800.0
2013-08-06 10:00:00,42.02,42.09,41.97,41.98,230500.0,34.1076,34.1644,34.067,34.0751,230500.0
2013-08-06 11:00:00,41.97,42.04,41.94,41.98,193500.0,34.067,34.1238,34.0427,34.0751,193500.0
2013-08-06 12:00:00,41.97,42.16,41.93,42.16,137000.0,34.067,34.2213,34.0346,34.2213,137000.0
2013-08-06 13:00:00,42.16,42.16,42.05,42.13,59600.0,34.2213,34.2213,34.132,34.1969,59600.0
2013-08-06 14:00:00,42.12,42.14,42.07,42.11,157000.0,34.1888,34.205,34.1482,34.1807,157000.0
2013-08-06 15:00:00,42.1,42.14,42.01,42.01,237700.0,34.1726,34.205,34.0995,34.0995,237700.0
2013-08-07 09:30:00,41.99,42.0,41.28,41.64,174000.0,34.0833,34.0914,33.507,33.7992,174000.0
2013-08-07 10:00:00,41.63,41.87,41.55,41.73,218400.0,33.7911,33.9859,33.7261,33.8722,218400.0
2013-08-07 11:00:00,41.73,41.74,41.52,41.57,201600.0,33.8722,33.8803,33.7018,33.7424,201600.0
2013-08-07 12:00:00,41.57,41.75,41.56,41.71,173500.0,33.7424,33.8885,33.7342,33.856,173500.0
2013-08-07 13:00:00,41.7,41.79,41.7,41.72,141300.0,33.8479,33.9209,33.8479,33.8641,141300.0
2013-08-07 14:00:00,41.72,41.77,41.69,41.73,148200.0,33.8641,33.9047,33.8398,33.8722,148200.0
2013-08-07 15:00:00,41.73,41.79,41.65,41.68,394300.0,33.8722,33.9209,33.8073,33.8316,394300.0
2013-08-08 09:30:00,41.75,41.97,41.63,41.77,93200.0,33.8885,34.067,33.7911,33.9047,93200.0
2013-08-08 10:00:00,41.77,41.82,41.57,41.58,163300.0,33.9047,33.9453,33.7424,33.7505,163300.0
2013-08-08 11:00:00,41.59,41.61,41.48,41.59,174700.0,33.7586,33.7748,33.6693,33.7586,174700.0
2013-08-08 12:00:00,41.59,41.8,41.58,41.79,172900.0,33.7586,33.929,33.7505,33.9209,172900.0
2013-08-08 13:00:00,41.79,41.89,41.78,41.86,258600.0,33.9209,34.0021,33.9128,33.9777,258600.0
2013-08-08 14:00:00,41.86,41.94,41.81,41.89,239800.0,33.9777,34.0427,33.9372,34.0021,239800.0
2013-08-08 15:00:00,41.89,41.95,41.82,41.94,470100.0,34.0021,34.0508,33.9453,34.0427,470100.0
2013-08-09 09:30:00,41.91,41.97,41.68,41.9,68500.0,34.0183,34.067,33.8316,34.0102,68500.0
2013-08-09 10:00:00,41.9,41.96,41.79,41.84,122700.0,34.0102,34.0589,33.9209,33.9615,122700.0
2013-08-09 11:00:00,41.84,41.93,41.75,41.9,104900.0,33.9615,34.0346,33.8885,34.0102,104900.0
2013-08-09 12:00:00,41.9,41.96,41.87,41.9,144200.0,34.0102,34.0589,33.9859,34.0102,144200.0
2013-08-09 13:00:00,41.9,42.05,41.89,42.02,78500.0,34.0102,34.132,34.0021,34.1076,78500.0
2013-08-09 14:00:00,42.02,42.05,41.93,41.99,165500.0,34.1076,34.132,34.0346,34.0833,165500.0
2013-08-09 15:00:00,41.99,42.02,41.88,41.89,364500.0,34.0833,34.1076,33.994,34.0021,364500.0
2013-08-12 09:30:00,41.75,42.09,41.58,42.07,172900.0,33.8885,34.1644,33.7505,34.1482,172900.0
2013-08-12 10:00:00,42.07,42.19,42.05,42.16,297100.0,34.1482,34.2456,34.132,34.2213,297100.0
2013-08-12 11:00:00,42.15,42.18,41.95,41.98,234900.0,34.2131,34.2375,34.0508,34.0751,234900.0
2013-08-12 12:00:00,41.97,41.97,41.82,41.89,134000.0,34.067,34.067,33.9453,34.0021,134000.0
2013-08-12 13:00:00,41.89,41.91,41.64,41.66,145000.0,34.0021,34.0183,33.7992,33.8154,145000.0
2013-08-12 14:00:00,41.67,41.7,41.62,41.65,100600.0,33.8235,33.8479,33.7829,33.8073,100600.0
2013-08-12 15:00:00,41.65,41.82,41.64,41.79,287600.0,33.8073,33.9453,33.7992,33.9209,287600.0
2013-08-13 09:30:00,41.81,42.0,41.81,41.89,56800.0,33.9372,34.0914,33.9372,34.0021,56800.0
2013-08-13 10:00:00,41.9,41.9,41.67,41.74,311400.0,34.0102,34.0102,33.8235,33.8803,311400.0
2013-08-13 11:00:00,41.74,41.89,41.73,41.87,69000.0,33.8803,34.0021,33.8722,33.9859,69000.0
2013-08-13 12:00:00,41.86,42.06,41.83,42.0,111100.0,33.9777,34.1401,33.9534,34.0914,111100.0
2013-08-13 13:00:00,42.01,42.09,41.96,41.96,135000.0,34.0995,34.1644,34.0589,34.0589,135000.0
2013-08-13 14:00:00,41.96,42.0,41.89,41.91,80700.0,34.0589,34.0914,34.0021,34.0183,80700.0
2013-08-13 15:00:00,41.92,41.98,41.88,41.97,285900.0,34.0264,34.0751,33.994,34.067,285900.0
2013-08-14 09:30:00,42.03,42.15,41.92,42.06,95200.0,34.1157,34.2131,34.0264,34.1401,95200.0
2013-08-14 10:00:00,42.07,42.28,42.07,42.25,308100.0,34.1482,34.3187,34.1482,34.2943,308100.0
2013-08-14 11:00:00,42.25,42.3,42.11,42.16,165600.0,34.2943,34.3349,34.1807,34.2213,165600.0
2013-08-14 12:00:00,42.16,42.23,42.11,42.16,166400.0,34.2213,34.2781,34.1807,34.2213,166400.0
2013-08-14 13:00:00,42.16,42.19,42.0,42.12,117200.0,34.2213,34.2456,34.0914,34.1888,117200.0
2013-08-14 14:00:00,42.12,42.16,42.08,42.09,171200.0,34.1888,34.2213,34.1563,34.1644,171200.0
2013-08-14 15:00:00,42.09,42.17,42.07,42.1,255100.0,34.1644,34.2294,34.1482,34.1726,255100.0
2013-08-15 09:30:00,41.8,42.0,41.66,41.91,169500.0,33.929,34.0914,33.8154,34.0183,169500.0
2013-08-15 10:00:00,41.91,41.95,41.69,41.71,381600.0,34.0183,34.0508,33.8398,33.856,381600.0
2013-08-15 11:00:00,41.71,41.91,41.7,41.84,185600.0,33.856,34.0183,33.8479,33.9615,185600.0
2013-08-15 12:00:00,41.84,41.98,41.72,41.72,149100.0,33.9615,34.0751,33.8641,33.8641,149100.0
2013-08-15 13:00:00,41.72,41.72,41.55,41.55,127700.0,33.8641,33.8641,33.7261,33.7261,127700.0
2013-08-15 14:00:00,41.55,41.64,41.46,41.55,204500.0,33.7261,33.7992,33.6531,33.7261,204500.0
2013-08-15 15:00:00,41.54,41.7,41.48,41.57,517500.0,33.718,33.8479,33.6693,33.7424,517500.0
2013-08-16 09:30:00,41.48,41.77,41.48,41.66,261700.0,33.6693,33.9047,33.6693,33.8154,261700.0
2013-08-16 10:00:00,41.68,41.83,41.59,41.77,207500.0,33.8316,33.9534,33.7586,33.9047,207500.0
2013-08-16 11:00:00,41.76,41.82,41.67,41.77,177000.0,33.8966,33.9453,33.8235,33.9047,177000.0
2013-08-16 12:00:00,41.77,41.82,41.64,41.69,107800.0,33.9047,33.9453,33.7992,33.8398,107800.0
2013-08-16 13:00:00,41.68,41.71,41.59,41.7,158000.0,33.8316,33.856,33.7586,33.8479,158000.0
2013-08-16 14:00:00,41.69,41.78,41.6,41.75,190200.0,33.8398,33.9128,33.7667,33.8885,190200.0
2013-08-16 15:00:00,41.75,41.81,41.71,41.71,327900.0,33.8885,33.9372,33.856,33.856,327900.0
2013-08-19 09:30:00,41.73,41.73,41.52,41.69,83500.0,33.8722,33.8722,33.7018,33.8398,83500.0
2013-08-19 10:00:00,41.7,41.81,41.65,41.66,200600.0,33.8479,33.9372,33.8073,33.8154,200600.0
2013-08-19 11:00:00,41.66,41.66,41.53,41.63,116400.0,33.8154,33.8154,33.7099,33.7911,116400.0
2013-08-19 12:00:00,41.63,41.78,41.59,41.75,119900.0,33.7911,33.9128,33.7586,33.8885,119900.0
2013-08-19 13:00:00,41.75,41.75,41.65,41.71,181700.0,33.8885,33.8885,33.8073,33.856,181700.0
2013-08-19 14:00:00,41.72,41.74,41.59,41.68,269300.0,33.8641,33.8803,33.7586,33.8316,269300.0
2013-08-19 15:00:00,41.69,41.7,41.61,41.64,621300.0,33.8398,33.8479,33.7748,33.7992,621300.0
2013-08-20 09:30:00,41.71,41.81,41.57,41.78,126900.0,33.856,33.9372,33.7424,33.9128,126900.0
2013-08-20 10:00:00,41.79,42.07,41.79,41.99,653300.0,33.9209,34.1482,33.9209,34.0833,653300.0
2013-08-20 11:00:00,42.0,42.46,41.99,42.35,837100.0,34.0914,34.4648,34.0833,34.3755,837100.0
2013-08-20 12:00:00,42.34,42.46,42.34,42.46,519200.0,34.3674,34.4648,34.3674,34.4648,519200.0
2013-08-20 13:00:00,42.46,42.56,42.39,42.47,832900.0,34.4648,34.5459,34.4079,34.4729,832900.0
2013-08-20 14:00:00,42.47,42.5,42.23,42.27,694900.0,34.4729,34.4972,34.2781,34.3105,694900.0
2013-08-20 15:00:00,42.27,42.36,42.24,42.25,891100.0,34.3105,34.3836,34.2862,34.2943,891100.0
2013-08-21 09:30:00,42.13,42.13,41.79,41.93,158000.0,34.1969,34.1969,33.9209,34.0346,158000.0
2013-08-21 10:00:00,41.93,42.07,41.85,41.85,259100.0,34.0346,34.1482,33.9696,33.9696,259100.0
2013-08-21 11:00:00,41.84,41.86,41.69,41.81,199300.0,33.9615,33.9777,33.8398,33.9372,199300.0
2013-08-21 12:00:00,41.81,41.94,41.74,41.93,167600.0,33.9372,34.0427,33.8803,34.0346,167600.0
2013-08-21 13:00:00,41.93,42.02,41.91,42.02,140500.0,34.0346,34.1076,34.0183,34.1076,140500.0
2013-08-21 14:00:00,42.01,42.32,41.82,42.23,419100.0,34.0995,34.3511,33.9453,34.2781,419100.0
2013-08-21 15:00:00,42.23,42.28,41.93,41.97,711700.0,34.2781,34.3187,34.0346,34.067,711700.0
2013-08-22 09:30:00,42.0,42.3,41.93,42.22,176000.0,34.0914,34.3349,34.0346,34.27,176000.0
2013-08-22 10:00:00,42.23,42.55,42.2,42.48,286800.0,34.2781,34.5378,34.2537,34.481,286800.0
2013-08-22 11:00:00,42.48,42.78,42.46,42.65,553600.0,34.481,34.7245,34.4648,34.619,553600.0
2013-08-22 12:00:00,42.65,42.66,42.49,42.51,268100.0,34.619,34.6271,34.4891,34.5053,268100.0
2013-08-22 13:00:00,42.51,42.64,42.51,42.55,68400.0,34.5053,34.6109,34.5053,34.5378,68400.0
2013-08-22 14:00:00,42.55,42.71,42.5,42.68,122100.0,34.5378,34.6677,34.4972,34.6433,122100.0
2013-08-22 15:00:00,42.68,42.82,42.63,42.72,581600.0,34.6433,34.757,34.6028,34.6758,581600.0
2013-08-23 09:30:00,42.72,42.72,42.38,42.46,335800.0,34.6758,34.6758,34.3998,34.4648,335800.0
2013-08-23 10:00:00,42.46,42.56,42.29,42.41,415100.0,34.4648,34.5459,34.3268,34.4242,415100.0
2013-08-23 11:00:00,42.41,42.47,42.3,42.31,158500.0,34.4242,34.4729,34.3349,34.343,158500.0
2013-08-23 12:00:00,42.32,42.37,42.26,42.3,161000.0,34.3511,34.3917,34.3024,34.3349,161000.0
2013-08-23 13:00:00,42.29,42.35,42.24,42.31,180600.0,34.3268,34.3755,34.2862,34.343,180600.0
2013-08-23 14:00:00,42.31,42.48,42.3,42.47,246800.0,34.343,34.481,34.3349,34.4729,246800.0
2013-08-23 15:00:00,42.46,42.57,42.4,42.5,532100.0,34.4648,34.5541,34.4161,34.4972,532100.0
2013-08-26 09:30:00,42.51,42.55,42.3,42.48,139100.0,34.5053,34.5378,34.3349,34.481,139100.0
2013-08-26 10:00:00,42.47,42.6,42.43,42.6,204100.0,34.4729,34.5784,34.4404,34.5784,204100.0
2013-08-26 11:00:00,42.59,42.63,42.49,42.55,216700.0,34.5703,34.6028,34.4891,34.5378,216700.0
2013-08-26 12:00:00,42.54,42.61,42.5,42.53,138900.0,34.5297,34.5865,34.4972,34.5216,138900.0
2013-08-26 13:00:00,42.53,42.54,42.39,42.43,138400.0,34.5216,34.5297,34.4079,34.4404,138400.0
2013-08-26 14:00:00,42.42,42.43,42.28,42.34,127100.0,34.4323,34.4404,34.3187,34.3674,127100.0
2013-08-26 15:00:00,42.34,42.36,42.09,42.1,426300.0,34.3674,34.3836,34.1644,34.1726,426300.0
2013-08-27 09:30:00,41.69,41.79,41.57,41.77,155500.0,33.8398,33.9209,33.7424,33.9047,155500.0
2013-08-27 10:00:00,41.77,41.8,41.47,41.56,432200.0,33.9047,33.929,33.6612,33.7342,432200.0
2013-08-27 11:00:00,41.56,41.58,41.4,41.49,301200.0,33.7342,33.7505,33.6044,33.6774,301200.0
2013-08-27 12:00:00,41.49,41.5,41.36,41.36,149900.0,33.6774,33.6855,33.5719,33.5719,149900.0
2013-08-27 13:00:00,41.36,41.46,41.36,41.41,207700.0,33.5719,33.6531,33.5719,33.6125,207700.0
2013-08-27 14:00:00,41.4,41.43,41.22,41.23,274700.0,33.6044,33.6287,33.4583,33.4664,274700.0
2013-08-27 15:00:00,41.23,41.31,41.11,41.12,489100.0,33.4664,33.5313,33.369,33.3771,489100.0
2013-08-28 09:30:00,41.06,41.21,40.94,41.13,127600.0,33.3284,33.4501,33.231,33.3852,127600.0
2013-08-28 10:00:00,41.12,41.28,41.09,41.23,264500.0,33.3771,33.507,33.3527,33.4664,264500.0
2013-08-28 11:00:00,41.23,41.4,41.19,41.23,252900.0,33.4664,33.6044,33.4339,33.4664,252900.0
2013-08-28 12:00:00,41.23,41.27,41.12,41.25,289500.0,33.4664,33.4988,33.3771,33.4826,289500.0
2013-08-28 13:00:00,41.25,41.32,41.19,41.3,184600.0,33.4826,33.5394,33.4339,33.5232,184600.0
2013-08-28 14:00:00,41.3,41.36,41.22,41.26,295900.0,33.5232,33.5719,33.4583,33.4907,295900.0
2013-08-28 15:00:00,41.26,41.39,41.15,41.16,650000.0,33.4907,33.5962,33.4014,33.4096,650000.0
2013-08-29 09:30:00,41.09,41.58,41.05,41.57,188200.0,33.3527,33.7505,33.3203,33.7424,188200.0
2013-08-29 10:00:00,41.56,41.8,41.55,41.65,300700.0,33.7342,33.929,33.7261,33.8073,300700.0
2013-08-29 11:00:00,41.66,41.82,41.65,41.7,210300.0,33.8154,33.9453,33.8073,33.8479,210300.0
2013-08-29 12:00:00,41.7,41.74,41.54,41.64,161900.0,33.8479,33.8803,33.718,33.7992,161900.0
2013-08-29 13:00:00,41.64,41.71,41.52,41.54,266600.0,33.7992,33.856,33.7018,33.718,266600.0
2013-08-29 14:00:00,41.54,41.77,41.53,41.75,204700.0,33.718,33.9047,33.7099,33.8885,204700.0
2013-08-29 15:00:00,41.75,41.76,41.43,41.5,537300.0,33.8885,33.8966,33.6287,33.6855,537300.0
2013-08-30 09:30:00,41.51,41.56,41.19,41.27,71900.0,33.6936,33.7342,33.4339,33.4988,71900.0
2013-08-30 10:00:00,41.26,41.26,41.02,41.07,212700.0,33.4907,33.4907,33.2959,33.3365,212700.0
2013-08-30 11:00:00,41.06,41.19,41.01,41.07,174300.0,33.3284,33.4339,33.2878,33.3365,174300.0
2013-08-30 12:00:00,41.08,41.17,41.03,41.17,116800.0,33.3446,33.4177,33.304,33.4177,116800.0
2013-08-30 13:00:00,41.16,41.26,41.02,41.16,186200.0,33.4096,33.4907,33.2959,33.4096,186200.0
2013-08-30 14:00:00,41.16,41.34,41.14,41.28,185400.0,33.4096,33.5557,33.3933,33.507,185400.0
2013-08-30 15:00:00,41.28,41.31,41.03,41.22,636900.0,33.507,33.5313,33.304,33.4583,636900.0
2013-09-03 09:30:00,41.76,41.93,41.7,41.79,109900.0,33.8966,34.0346,33.8479,33.9209,109900.0
2013-09-03 10:00:00,41.79,41.84,41.62,41.78,308200.0,33.9209,33.9615,33.7829,33.9128,308200.0
2013-09-03 11:00:00,41.78,41.83,41.47,41.53,158900.0,33.9128,33.9534,33.6612,33.7099,158900.0
2013-09-03 12:00:00,41.52,41.55,41.32,41.35,148000.0,33.7018,33.7261,33.5394,33.5638,148000.0
2013-09-03 13:00:00,41.34,41.36,41.22,41.26,117500.0,33.5557,33.5719,33.4583,33.4907,117500.0
2013-09-03 14:00:00,41.26,41.38,41.2,41.37,204900.0,33.4907,33.5881,33.442,33.58,204900.0
2013-09-03 15:00:00,41.37,41.67,41.37,41.54,669400.0,33.58,33.8235,33.58,33.718,669400.0
2013-09-04 09:30:00,41.53,41.55,41.28,41.5,179600.0,33.7099,33.7261,33.507,33.6855,179600.0
2013-09-04 10:00:00,41.5,41.63,41.46,41.49,237600.0,33.6855,33.7911,33.6531,33.6774,237600.0
2013-09-04 11:00:00,41.49,41.61,41.48,41.59,168700.0,33.6774,33.7748,33.6693,33.7586,168700.0
2013-09-04 12:00:00,41.6,41.64,41.55,41.58,107500.0,33.7667,33.7992,33.7261,33.7505,107500.0
2013-09-04 13:00:00,41.58,41.64,41.51,41.52,149700.0,33.7505,33.7992,33.6936,33.7018,149700.0
2013-09-04 14:00:00,41.52,41.6,41.49,41.6,161900.0,33.7018,33.7667,33.6774,33.7667,161900.0
2013-09-04 15:00:00,41.6,41.61,41.47,41.54,493800.0,33.7667,33.7748,33.6612,33.718,493800.0
2013-09-05 09:30:00,41.49,41.64,41.4,41.42,344000.0,33.6774,33.7992,33.6044,33.6206,344000.0
2013-09-05 10:00:00,41.42,41.51,41.28,41.29,346600.0,33.6206,33.6936,33.507,33.5151,346600.0
2013-09-05 11:00:00,41.29,41.39,41.26,41.36,214900.0,33.5151,33.5962,33.4907,33.5719,214900.0
2013-09-05 12:00:00,41.37,41.39,41.33,41.35,117500.0,33.58,33.5962,33.5475,33.5638,117500.0
2013-09-05 13:00:00,41.34,41.42,41.3,41.31,109500.0,33.5557,33.6206,33.5232,33.5313,109500.0
2013-09-05 14:00:00,41.3,41.42,41.3,41.4,141400.0,33.5232,33.6206,33.5232,33.6044,141400.0
2013-09-05 15:00:00,41.4,41.41,41.32,41.37,488900.0,33.6044,33.6125,33.5394,33.58,488900.0
2013-09-06 09:30:00,41.39,41.52,40.95,41.1,119300.0,33.5962,33.7018,33.2391,33.3609,119300.0
2013-09-06 10:00:00,41.1,41.52,40.96,41.48,280100.0,33.3609,33.7018,33.2472,33.6693,280100.0
2013-09-06 11:00:00,41.49,41.58,41.45,41.54,169700.0,33.6774,33.7505,33.6449,33.718,169700.0
2013-09-06 12:00:00,41.53,41.55,41.42,41.45,141200.0,33.7099,33.7261,33.6206,33.6449,141200.0
2013-09-06 13:00:00,41.45,41.59,41.45,41.53,195800.0,33.6449,33.7586,33.6449,33.7099,195800.0
2013-09-06 14:00:00,41.53,41.54,41.41,41.42,234900.0,33.7099,33.718,33.6125,33.6206,234900.0
2013-09-06 15:00:00,41.43,41.45,41.27,41.31,476100.0,33.6287,33.6449,33.4988,33.5313,476100.0
2013-09-09 09:30:00,41.36,41.59,41.35,41.53,94000.0,33.5719,33.7586,33.5638,33.7099,94000.0
2013-09-09 10:00:00,41.53,41.59,41.46,41.54,214900.0,33.7099,33.7586,33.6531,33.718,214900.0
2013-09-09 11:00:00,41.54,41.67,41.5,41.66,165400.0,33.718,33.8235,33.6855,33.8154,165400.0
2013-09-09 12:00:00,41.66,41.74,41.65,41.69,184300.0,33.8154,33.8803,33.8073,33.8398,184300.0
2013-09-09 13:00:00,41.69,41.81,41.67,41.79,147700.0,33.8398,33.9372,33.8235,33.9209,147700.0
2013-09-09 14:00:00,41.78,41.87,41.75,41.85,183200.0,33.9128,33.9859,33.8885,33.9696,183200.0
2013-09-09 15:00:00,41.85,41.93,41.81,41.92,271400.0,33.9696,34.0346,33.9372,34.0264,271400.0
2013-09-10 09:30:00,42.1,42.31,42.08,42.08,132600.0,34.1726,34.343,34.1563,34.1563,132600.0
2013-09-10 10:00:00,42.08,42.2,42.0,42.19,254500.0,34.1563,34.2537,34.0914,34.2456,254500.0
2013-09-10 11:00:00,42.19,42.21,42.0,42.08,358000.0,34.2456,34.2618,34.0914,34.1563,358000.0
2013-09-10 12:00:00,42.08,42.14,41.99,42.02,234000.0,34.1563,34.205,34.0833,34.1076,234000.0
2013-09-10 13:00:00,42.01,42.11,41.97,42.08,186500.0,34.0995,34.1807,34.067,34.1563,186500.0
2013-09-10 14:00:00,42.08,42.09,42.02,42.06,214300.0,34.1563,34.1644,34.1076,34.1401,214300.0
2013-09-10 15:00:00,42.06,42.19,42.05,42.18,391100.0,34.1401,34.2456,34.132,34.2375,391100.0
2013-09-11 09:30:00,42.15,42.32,42.15,42.17,196300.0,34.2131,34.3511,34.2131,34.2294,196300.0
2013-09-11 10:00:00,42.16,42.28,42.1,42.11,267200.0,34.2213,34.3187,34.1726,34.1807,267200.0
2013-09-11 11:00:00,42.11,42.22,42.02,42.06,413700.0,34.1807,34.27,34.1076,34.1401,413700.0
2013-09-11 12:00:00,42.07,42.21,41.98,42.21,213600.0,34.1482,34.2618,34.0751,34.2618,213600.0
2013-09-11 13:00:00,42.21,42.29,42.17,42.27,170200.0,34.2618,34.3268,34.2294,34.3105,170200.0
2013-09-11 14:00:00,42.27,42.29,42.16,42.18,161900.0,34.3105,34.3268,34.2213,34.2375,161900.0
2013-09-11 15:00:00,42.19,42.31,42.16,42.31,469800.0,34.2456,34.343,34.2213,34.343,469800.0
2013-09-12 09:30:00,42.3,42.48,42.19,42.48,128500.0,34.3349,34.481,34.2456,34.481,128500.0
2013-09-12 10:00:00,42.48,42.54,42.34,42.34,332400.0,34.481,34.5297,34.3674,34.3674,332400.0
2013-09-12 11:00:00,42.34,42.4,42.25,42.29,233600.0,34.3674,34.4161,34.2943,34.3268,233600.0
2013-09-12 12:00:00,42.28,42.29,42.17,42.2,228800.0,34.3187,34.3268,34.2294,34.2537,228800.0
2013-09-12 13:00:00,42.2,42.48,42.16,42.48,441100.0,34.2537,34.481,34.2213,34.481,441100.0
2013-09-12 14:00:00,42.48,42.52,42.41,42.52,294800.0,34.481,34.5135,34.4242,34.5135,294800.0
2013-09-12 15:00:00,42.52,42.53,42.38,42.44,488600.0,34.5135,34.5216,34.3998,34.4485,488600.0
2013-09-13 09:30:00,42.49,42.58,42.36,42.48,103000.0,34.4891,34.5622,34.3836,34.481,103000.0
2013-09-13 10:00:00,42.48,42.5,42.33,42.45,194000.0,34.481,34.4972,34.3592,34.4566,194000.0
2013-09-13 11:00:00,42.45,42.5,42.4,42.48,243100.0,34.4566,34.4972,34.4161,34.481,243100.0
2013-09-13 12:00:00,42.47,42.48,42.37,42.38,139300.0,34.4729,34.481,34.3917,34.3998,139300.0
2013-09-13 13:00:00,42.39,42.47,42.38,42.46,82900.0,34.4079,34.4729,34.3998,34.4648,82900.0
2013-09-13 14:00:00,42.45,42.5,42.42,42.44,144200.0,34.4566,34.4972,34.4323,34.4485,144200.0
2013-09-13 15:00:00,42.44,42.46,42.33,42.41,379100.0,34.4485,34.4648,34.3592,34.4242,379100.0
2013-09-16 09:30:00,42.69,42.87,42.68,42.77,106700.0,34.6515,34.7976,34.6433,34.7164,106700.0
2013-09-16 10:00:00,42.78,42.84,42.69,42.77,192900.0,34.7245,34.7732,34.6515,34.7164,192900.0
2013-09-16 11:00:00,42.77,42.95,42.73,42.9,205300.0,34.7164,34.8625,34.6839,34.8219,205300.0
2013-09-16 12:00:00,42.89,42.89,42.76,42.78,144100.0,34.8138,34.8138,34.7083,34.7245,144100.0
2013-09-16 13:00:00,42.78,42.8,42.63,42.77,142300.0,34.7245,34.7407,34.6028,34.7164,142300.0
2013-09-16 14:00:00,42.77,42.8,42.68,42.73,253700.0,34.7164,34.7407,34.6433,34.6839,253700.0
2013-09-16 15:00:00,42.73,42.79,42.62,42.72,374900.0,34.6839,34.7326,34.5946,34.6758,374900.0
2013-09-17 09:30:00,42.82,42.97,42.63,42.95,234700.0,34.757,34.8787,34.6028,34.8625,234700.0
2013-09-17 10:00:00,42.95,43.06,42.78,42.78,234400.0,34.8625,34.9518,34.7245,34.7245,234400.0
2013-09-17 11:00:00,42.78,42.81,42.71,42.72,220700.0,34.7245,34.7489,34.6677,34.6758,220700.0
2013-09-17 12:00:00,42.73,42.74,42.63,42.71,317800.0,34.6839,34.692,34.6028,34.6677,317800.0
2013-09-17 13:00:00,42.71,42.78,42.69,42.7,206400.0,34.6677,34.7245,34.6515,34.6596,206400.0
2013-09-17 14:00:00,42.7,42.76,42.69,42.72,320000.0,34.6596,34.7083,34.6515,34.6758,320000.0
2013-09-17 15:00:00,42.72,42.78,42.69,42.74,713300.0,34.6758,34.7245,34.6515,34.692,713300.0
2013-09-18 09:30:00,42.84,43.18,42.83,43.12,215600.0,34.7732,35.0492,34.7651,35.0005,215600.0
2013-09-18 10:00:00,43.13,43.24,43.07,43.21,379700.0,35.0086,35.0979,34.9599,35.0735,379700.0
2013-09-18 11:00:00,43.22,43.22,43.14,43.15,332400.0,35.0817,35.0817,35.0167,35.0248,332400.0
2013-09-18 12:00:00,43.15,43.18,43.08,43.1,328800.0,35.0248,35.0492,34.968,34.9843,328800.0
2013-09-18 13:00:00,43.11,43.45,43.09,43.31,494200.0,34.9924,35.2683,34.9761,35.1547,494200.0
2013-09-18 14:00:00,43.31,43.83,43.31,43.83,625400.0,35.1547,35.5768,35.1547,35.5768,625400.0
2013-09-18 15:00:00,43.84,43.86,43.7,43.8,1201900.0,35.5849,35.6011,35.4713,35.5524,1201900.0
2013-09-19 09:30:00,43.87,43.94,43.76,43.94,308400.0,35.6093,35.6661,35.52,35.6661,308400.0
2013-09-19 10:00:00,43.93,44.25,43.82,44.17,352000.0,35.658,35.9177,35.5687,35.8528,352000.0
2013-09-19 11:00:00,44.18,44.32,44.15,44.19,458400.0,35.8609,35.9745,35.8365,35.869,458400.0
2013-09-19 12:00:00,44.19,44.23,44.12,44.13,136100.0,35.869,35.9015,35.8122,35.8203,136100.0
2013-09-19 13:00:00,44.14,44.21,44.04,44.05,477500.0,35.8284,35.8852,35.7472,35.7554,477500.0
2013-09-19 14:00:00,44.06,44.11,43.96,44.01,412600.0,35.7635,35.8041,35.6823,35.7229,412600.0
2013-09-19 15:00:00,44.01,44.21,44.0,44.14,652400.0,35.7229,35.8852,35.7148,35.8284,652400.0
2013-09-20 09:30:00,44.1,44.43,44.05,44.31,711300.0,35.796,36.0638,35.7554,35.9664,711300.0
2013-09-20 10:00:00,44.31,44.46,44.17,44.35,256700.0,35.9664,36.0882,35.8528,35.9989,256700.0
2013-09-20 11:00:00,44.36,44.37,44.13,44.13,309200.0,36.007,36.0151,35.8203,35.8203,309200.0
2013-09-20 12:00:00,44.14,44.2,44.03,44.2,196700.0,35.8284,35.8771,35.7391,35.8771,196700.0
2013-09-20 13:00:00,44.2,44.26,44.14,44.22,237900.0,35.8771,35.9258,35.8284,35.8934,237900.0
2013-09-20 14:00:00,44.21,44.23,44.14,44.2,235100.0,35.8852,35.9015,35.8284,35.8771,235100.0
2013-09-20 15:00:00,44.2,44.29,44.1,44.22,604500.0,35.8771,35.9502,35.796,35.8934,604500.0
2013-09-23 09:30:00,44.16,44.36,44.11,44.25,354600.0,35.8447,36.007,35.8041,35.9177,354600.0
2013-09-23 10:00:00,44.25,44.38,44.1,44.12,483800.0,35.9177,36.0232,35.796,35.8122,483800.0
2013-09-23 11:00:00,44.12,44.37,44.1,44.34,315500.0,35.8122,36.0151,35.796,35.9908,315500.0
2013-09-23 12:00:00,44.34,44.51,44.32,44.5,309300.0,35.9908,36.1287,35.9745,36.1206,309300.0
2013-09-23 13:00:00,44.51,44.63,44.45,44.53,412200.0,36.1287,36.2262,36.08,36.145,412200.0
2013-09-23 14:00:00,44.53,44.59,44.44,44.55,352600.0,36.145,36.1937,36.0719,36.1612,352600.0
2013-09-23 15:00:00,44.54,44.58,44.38,44.39,795600.0,36.1531,36.1856,36.0232,36.0313,795600.0
2013-09-24 09:30:00,44.33,44.43,44.08,44.24,159800.0,35.9826,36.0638,35.7797,35.9096,159800.0
2013-09-24 10:00:00,44.23,44.35,44.13,44.31,364000.0,35.9015,35.9989,35.8203,35.9664,364000.0
2013-09-24 11:00:00,44.32,44.54,44.32,44.45,781300.0,35.9745,36.1531,35.9745,36.08,781300.0
2013-09-24 12:00:00,44.44,44.47,44.38,44.39,416800.0,36.0719,36.0963,36.0232,36.0313,416800.0
2013-09-24 13:00:00,44.4,44.42,44.35,44.39,162600.0,36.0395,36.0557,35.9989,36.0313,162600.0
2013-09-24 14:00:00,44.38,44.42,44.28,44.38,259400.0,36.0232,36.0557,35.9421,36.0232,259400.0
2013-09-24 15:00:00,44.39,44.47,44.22,44.25,1287500.0,36.0313,36.0963,35.8934,35.9177,1287500.0
2013-09-25 09:30:00,44.34,44.38,44.14,44.16,428800.0,35.9908,36.0232,35.8284,35.8447,428800.0
2013-09-25 10:00:00,44.16,44.37,44.08,44.27,747100.0,35.8447,36.0151,35.7797,35.9339,747100.0
2013-09-25 11:00:00,44.26,44.42,44.19,44.31,346200.0,35.9258,36.0557,35.869,35.9664,346200.0
2013-09-25 12:00:00,44.3,44.3,44.13,44.15,414700.0,35.9583,35.9583,35.8203,35.8365,414700.0
2013-09-25 13:00:00,44.15,44.24,43.88,44.08,430900.0,35.8365,35.9096,35.6174,35.7797,430900.0
2013-09-25 14:00:00,44.07,44.16,43.95,43.96,882100.0,35.7716,35.8447,35.6742,35.6823,882100.0
2013-09-25 15:00:00,43.96,44.09,43.93,44.03,803700.0,35.6823,35.7878,35.658,35.7391,803700.0
2013-09-26 09:30:00,44.0,44.31,43.99,44.25,131500.0,35.7148,35.9664,35.7067,35.9177,131500.0
2013-09-26 10:00:00,44.25,44.34,44.0,44.06,219100.0,35.9177,35.9908,35.7148,35.7635,219100.0
2013-09-26 11:00:00,44.05,44.06,43.94,44.05,162700.0,35.7554,35.7635,35.6661,35.7554,162700.0
2013-09-26 12:00:00,44.05,44.12,44.0,44.09,130000.0,35.7554,35.8122,35.7148,35.7878,130000.0
2013-09-26 13:00:00,44.09,44.11,43.92,43.96,494900.0,35.7878,35.8041,35.6498,35.6823,494900.0
2013-09-26 14:00:00,43.95,43.95,43.8,43.82,318200.0,35.6742,35.6742,35.5524,35.5687,318200.0
2013-09-26 15:00:00,43.82,43.97,43.79,43.97,541200.0,35.5687,35.6904,35.5443,35.6904,541200.0
2013-09-27 09:30:00,43.76,43.91,43.69,43.79,164100.0,35.52,35.6417,35.4632,35.5443,164100.0
2013-09-27 10:00:00,43.8,43.81,43.63,43.64,376700.0,35.5524,35.5606,35.4145,35.4226,376700.0
2013-09-27 11:00:00,43.66,43.76,43.55,43.69,316200.0,35.4388,35.52,35.3495,35.4632,316200.0
2013-09-27 12:00:00,43.69,43.78,43.68,43.73,212100.0,35.4632,35.5362,35.455,35.4956,212100.0
2013-09-27 13:00:00,43.73,43.79,43.69,43.71,137700.0,35.4956,35.5443,35.4632,35.4794,137700.0
2013-09-27 14:00:00,43.71,43.84,43.69,43.82,249400.0,35.4794,35.5849,35.4632,35.5687,249400.0
2013-09-27 15:00:00,43.82,43.84,43.7,43.74,588700.0,35.5687,35.5849,35.4713,35.5037,588700.0
2013-09-30 09:30:00,43.46,43.49,43.13,43.43,194900.0,35.2765,35.3008,35.0086,35.2521,194900.0
2013-09-30 10:00:00,43.43,43.63,43.43,43.53,216800.0,35.2521,35.4145,35.2521,35.3333,216800.0
2013-09-30 11:00:00,43.53,43.57,43.47,43.55,114300.0,35.3333,35.3657,35.2846,35.3495,114300.0
2013-09-30 12:00:00,43.55,43.59,43.46,43.58,165200.0,35.3495,35.382,35.2765,35.3739,165200.0
2013-09-30 13:00:00,43.58,43.75,43.58,43.65,162700.0,35.3739,35.5119,35.3739,35.4307,162700.0
2013-09-30 14:00:00,43.65,43.73,43.59,43.61,152700.0,35.4307,35.4956,35.382,35.3982,152700.0
2013-09-30 15:00:00,43.61,43.64,43.45,43.55,671400.0,35.3982,35.4226,35.2683,35.3495,671400.0
2013-10-01 09:30:00,43.64,43.75,43.52,43.58,106800.0,35.4226,35.5119,35.3252,35.3739,106800.0
2013-10-01 10:00:00,43.58,43.83,43.54,43.75,396300.0,35.3739,35.5768,35.3414,35.5119,396300.0
2013-10-01 11:00:00,43.75,43.76,43.6,43.64,186100.0,35.5119,35.52,35.3901,35.4226,186100.0
2013-10-01 12:00:00,43.64,43.86,43.64,43.68,338100.0,35.4226,35.6011,35.4226,35.455,338100.0
2013-10-01 13:00:00,43.67,43.73,43.57,43.6,357900.0,35.4469,35.4956,35.3657,35.3901,357900.0
2013-10-01 14:00:00,43.59,43.62,43.45,43.53,171300.0,35.382,35.4063,35.2683,35.3333,171300.0
2013-10-01 15:00:00,43.52,43.63,43.43,43.59,996800.0,35.3252,35.4145,35.2521,35.382,996800.0
2013-10-02 09:30:00,43.33,43.45,43.15,43.2,134000.0,35.1709,35.2683,35.0248,35.0654,134000.0
2013-10-02 10:00:00,43.19,43.44,43.12,43.41,210800.0,35.0573,35.2602,35.0005,35.2359,210800.0
2013-10-02 11:00:00,43.41,43.51,43.35,43.5,155800.0,35.2359,35.317,35.1872,35.3089,155800.0
2013-10-02 12:00:00,43.5,43.63,43.48,43.57,139700.0,35.3089,35.4145,35.2927,35.3657,139700.0
2013-10-02 13:00:00,43.56,43.74,43.55,43.61,216300.0,35.3576,35.5037,35.3495,35.3982,216300.0
2013-10-02 14:00:00,43.62,43.64,43.54,43.58,185000.0,35.4063,35.4226,35.3414,35.3739,185000.0
2013-10-02 15:00:00,43.57,43.7,43.52,43.69,607600.0,35.3657,35.4713,35.3252,35.4632,607600.0
2013-10-03 09:30:00,43.57,43.61,43.23,43.27,158100.0,35.3657,35.3982,35.0898,35.1222,158100.0
2013-10-03 10:00:00,43.26,43.27,43.04,43.08,338700.0,35.1141,35.1222,34.9355,34.968,338700.0
2013-10-03 11:00:00,43.08,43.19,42.91,42.93,276800.0,34.968,35.0573,34.83,34.8463,276800.0
2013-10-03 12:00:00,42.92,43.08,42.89,43.07,252300.0,34.8381,34.968,34.8138,34.9599,252300.0
2013-10-03 13:00:00,43.06,43.31,43.05,43.26,127600.0,34.9518,35.1547,34.9437,35.1141,127600.0
2013-10-03 14:00:00,43.25,43.28,43.03,43.23,234500.0,35.106,35.1304,34.9274,35.0898,234500.0
2013-10-03 15:00:00,43.23,43.32,43.19,43.23,728200.0,35.0898,35.1628,35.0573,35.0898,728200.0
2013-10-04 09:30:00,42.84,43.22,42.78,43.13,238100.0,34.7732,35.0817,34.7245,35.0086,238100.0
2013-10-04 10:00:00,43.13,43.36,43.08,43.3,265500.0,35.0086,35.1953,34.968,35.1466,265500.0
2013-10-04 11:00:00,43.3,43.42,43.28,43.39,141600.0,35.1466,35.244,35.1304,35.2196,141600.0
2013-10-04 12:00:00,43.38,43.6,43.25,43.45,249200.0,35.2115,35.3901,35.106,35.2683,249200.0
2013-10-04 13:00:00,43.45,43.52,43.42,43.44,88500.0,35.2683,35.3252,35.244,35.2602,88500.0
2013-10-04 14:00:00,43.43,43.57,43.41,43.54,147900.0,35.2521,35.3657,35.2359,35.3414,147900.0
2013-10-04 15:00:00,43.54,43.55,43.4,43.53,547000.0,35.3414,35.3495,35.2278,35.3333,547000.0
2013-10-07 09:30:00,42.8,43.14,42.77,43.11,251800.0,34.7407,35.0167,34.7164,34.9924,251800.0
2013-10-07 10:00:00,43.11,43.26,43.07,43.11,195600.0,34.9924,35.1141,34.9599,34.9924,195600.0
2013-10-07 11:00:00,43.11,43.15,43.01,43.14,189100.0,34.9924,35.0248,34.9112,35.0167,189100.0
2013-10-07 12:00:00,43.13,43.17,43.04,43.06,194700.0,35.0086,35.0411,34.9355,34.9518,194700.0
2013-10-07 13:00:00,43.06,43.09,42.93,43.04,222800.0,34.9518,34.9761,34.8463,34.9355,222800.0
2013-10-07 14:00:00,43.03,43.12,42.95,43.12,203100.0,34.9274,35.0005,34.8625,35.0005,203100.0
2013-10-07 15:00:00,43.12,43.13,42.95,42.96,1075900.0,35.0005,35.0086,34.8625,34.8706,1075900.0
2013-10-08 09:30:00,42.9,42.95,42.78,42.91,122300.0,34.8219,34.8625,34.7245,34.83,122300.0
2013-10-08 10:00:00,42.93,42.95,42.81,42.84,288100.0,34.8463,34.8625,34.7489,34.7732,288100.0
2013-10-08 11:00:00,42.84,42.96,42.76,42.82,250900.0,34.7732,34.8706,34.7083,34.757,250900.0
2013-10-08 12:00:00,42.82,42.88,42.76,42.85,222200.0,34.757,34.8057,34.7083,34.7813,222200.0
2013-10-08 13:00:00,42.85,42.87,42.71,42.76,312100.0,34.7813,34.7976,34.6677,34.7083,312100.0
2013-10-08 14:00:00,42.75,42.75,42.61,42.66,381800.0,34.7002,34.7002,34.5865,34.6271,381800.0
2013-10-08 15:00:00,42.66,42.71,42.53,42.63,1030400.0,34.6271,34.6677,34.5216,34.6028,1030400.0
2013-10-09 09:30:00,42.49,42.49,42.18,42.36,241900.0,34.6926,34.6926,34.4395,34.5865,241900.0
2013-10-09 10:00:00,42.35,42.36,41.99,41.99,452000.0,34.5783,34.5865,34.2844,34.2844,452000.0
2013-10-09 11:00:00,41.99,42.25,41.98,42.24,364900.0,34.2844,34.4967,34.2762,34.4885,364900.0
2013-10-09 12:00:00,42.24,42.3,42.17,42.21,153500.0,34.4885,34.5375,34.4313,34.464,153500.0
2013-10-09 13:00:00,42.21,42.4,42.21,42.38,106600.0,34.464,34.6191,34.464,34.6028,106600.0
2013-10-09 14:00:00,42.38,42.52,42.33,42.5,225300.0,34.6028,34.7171,34.562,34.7008,225300.0
2013-10-09 15:00:00,42.51,42.54,42.32,42.38,548400.0,34.7089,34.7334,34.5538,34.6028,548400.0
2013-10-10 09:30:00,42.72,42.89,42.72,42.81,225400.0,34.8804,35.0192,34.8804,34.9539,225400.0
2013-10-10 10:00:00,42.81,42.98,42.78,42.87,221900.0,34.9539,35.0927,34.9294,35.0029,221900.0
2013-10-10 11:00:00,42.87,43.04,42.76,43.0,205700.0,35.0029,35.1417,34.9131,35.109,205700.0
2013-10-10 12:00:00,43.0,43.17,42.97,43.13,253600.0,35.109,35.2478,35.0845,35.2152,253600.0
2013-10-10 13:00:00,43.12,43.21,43.07,43.18,230400.0,35.207,35.2805,35.1662,35.256,230400.0
2013-10-10 14:00:00,43.18,43.18,42.98,43.0,401600.0,35.256,35.256,35.0927,35.109,401600.0
2013-10-10 15:00:00,43.0,43.21,42.96,43.13,1158600.0,35.109,35.2805,35.0764,35.2152,1158600.0
2013-10-11 09:30:00,43.13,43.28,43.04,43.26,103700.0,35.2152,35.3376,35.1417,35.3213,103700.0
2013-10-11 10:00:00,43.27,43.3,43.06,43.12,230300.0,35.3295,35.354,35.158,35.207,230300.0
2013-10-11 11:00:00,43.12,43.24,43.09,43.2,188000.0,35.207,35.305,35.1825,35.2723,188000.0
2013-10-11 12:00:00,43.2,43.29,43.19,43.27,132200.0,35.2723,35.3458,35.2642,35.3295,132200.0
2013-10-11 13:00:00,43.26,43.27,43.14,43.19,112300.0,35.3213,35.3295,35.2233,35.2642,112300.0
2013-10-11 14:00:00,43.19,43.22,43.09,43.11,214900.0,35.2642,35.2887,35.1825,35.1988,214900.0
2013-10-11 15:00:00,43.11,43.26,43.07,43.26,561900.0,35.1988,35.3213,35.1662,35.3213,561900.0
2013-10-14 09:30:00,43.1,43.26,42.99,43.19,71800.0,35.1907,35.3213,35.1009,35.2642,71800.0
2013-10-14 10:00:00,43.19,43.36,43.17,43.34,164500.0,35.2642,35.403,35.2478,35.3866,164500.0
2013-10-14 11:00:00,43.33,43.44,43.25,43.4,106200.0,35.3785,35.4683,35.3131,35.4356,106200.0
2013-10-14 12:00:00,43.41,43.45,43.34,43.43,94400.0,35.4438,35.4764,35.3866,35.4601,94400.0
2013-10-14 13:00:00,43.41,43.52,43.37,43.47,111900.0,35.4438,35.5336,35.4111,35.4928,111900.0
2013-10-14 14:00:00,43.47,43.74,43.46,43.61,388500.0,35.4928,35.7132,35.4846,35.6071,388500.0
2013-10-14 15:00:00,43.6,43.71,43.57,43.7,504300.0,35.5989,35.6887,35.5744,35.6806,504300.0
2013-10-15 09:30:00,43.65,43.93,43.6,43.91,512000.0,35.6397,35.8684,35.5989,35.852,512000.0
2013-10-15 10:00:00,43.92,43.99,43.79,43.79,245800.0,35.8602,35.9173,35.754,35.754,245800.0
2013-10-15 11:00:00,43.79,44.08,43.78,43.95,362600.0,35.754,35.9908,35.7459,35.8847,362600.0
2013-10-15 12:00:00,43.94,43.99,43.92,43.97,269100.0,35.8765,35.9173,35.8602,35.901,269100.0
2013-10-15 13:00:00,43.97,43.99,43.83,43.9,423500.0,35.901,35.9173,35.7867,35.8439,423500.0
2013-10-15 14:00:00,43.9,43.93,43.75,43.84,805100.0,35.8439,35.8684,35.7214,35.7949,805100.0
2013-10-15 15:00:00,43.84,43.98,43.8,43.85,896800.0,35.7949,35.9092,35.7622,35.803,896800.0
2013-10-16 09:30:00,44.64,44.79,44.23,44.73,379900.0,36.4481,36.5705,36.1133,36.5215,379900.0
2013-10-16 10:00:00,44.72,44.79,44.59,44.7,378800.0,36.5134,36.5705,36.4072,36.4971,378800.0
2013-10-16 11:00:00,44.7,44.8,44.69,44.79,323300.0,36.4971,36.5787,36.4889,36.5705,323300.0
2013-10-16 12:00:00,44.78,44.84,44.63,44.69,257100.0,36.5624,36.6114,36.4399,36.4889,257100.0
2013-10-16 13:00:00,44.69,44.74,44.68,44.72,266600.0,36.4889,36.5297,36.4807,36.5134,266600.0
2013-10-16 14:00:00,44.71,44.76,44.67,44.73,453200.0,36.5052,36.546,36.4726,36.5215,453200.0
2013-10-16 15:00:00,44.73,44.93,44.71,44.91,645100.0,36.5215,36.6848,36.5052,36.6685,645100.0
2013-10-17 09:30:00,44.65,44.78,44.63,44.67,173000.0,36.4562,36.5624,36.4399,36.4726,173000.0
2013-10-17 10:00:00,44.67,44.95,44.65,44.94,472200.0,36.4726,36.7012,36.4562,36.693,472200.0
2013-10-17 11:00:00,44.93,45.2,44.92,45.07,470400.0,36.6848,36.9053,36.6767,36.7992,470400.0
2013-10-17 12:00:00,45.07,45.22,45.0,45.22,399900.0,36.7992,36.9216,36.742,36.9216,399900.0
2013-10-17 13:00:00,45.22,45.31,45.15,45.21,287300.0,36.9216,36.9951,36.8645,36.9135,287300.0
2013-10-17 14:00:00,45.2,45.33,45.18,45.25,264300.0,36.9053,37.0114,36.889,36.9461,264300.0
2013-10-17 15:00:00,45.25,45.37,45.22,45.31,691100.0,36.9461,37.0441,36.9216,36.9951,691100.0
2013-10-18 09:30:00,45.6,45.6,45.27,45.38,300000.0,37.2319,37.2319,36.9625,37.0523,300000.0
2013-10-18 10:00:00,45.39,45.41,45.22,45.3,158800.0,37.0604,37.0768,36.9216,36.9869,158800.0
2013-10-18 11:00:00,45.29,45.41,45.26,45.35,428100.0,36.9788,37.0768,36.9543,37.0278,428100.0
2013-10-18 12:00:00,45.34,45.45,45.32,45.44,185300.0,37.0196,37.1094,37.0033,37.1013,185300.0
2013-10-18 13:00:00,45.44,45.52,45.44,45.49,73300.0,37.1013,37.1666,37.1013,37.1421,73300.0
2013-10-18 14:00:00,45.48,45.55,45.44,45.52,241100.0,37.1339,37.1911,37.1013,37.1666,241100.0
2013-10-18 15:00:00,45.52,45.54,45.41,45.53,445900.0,37.1666,37.1829,37.0768,37.1747,445900.0
2013-10-21 09:30:00,45.5,45.61,45.41,45.6,205400.0,37.1502,37.2401,37.0768,37.2319,205400.0
2013-10-21 10:00:00,45.6,45.66,45.48,45.54,266200.0,37.2319,37.2809,37.1339,37.1829,266200.0
2013-10-21 11:00:00,45.55,45.55,45.43,45.48,126700.0,37.1911,37.1911,37.0931,37.1339,126700.0
2013-10-21 12:00:00,45.48,45.5,45.4,45.47,146400.0,37.1339,37.1502,37.0686,37.1258,146400.0
2013-10-21 13:00:00,45.48,45.5,45.42,45.45,128600.0,37.1339,37.1502,37.0849,37.1094,128600.0
2013-10-21 14:00:00,45.45,45.48,45.42,45.45,146000.0,37.1094,37.1339,37.0849,37.1094,146000.0
2013-10-21 15:00:00,45.45,45.52,45.41,45.5,655900.0,37.1094,37.1666,37.0768,37.1502,655900.0
2013-10-22 09:30:00,45.69,46.16,45.69,46.14,207800.0,37.3054,37.6891,37.3054,37.6728,207800.0
2013-10-22 10:00:00,46.14,46.2,46.06,46.14,305700.0,37.6728,37.7218,37.6075,37.6728,305700.0
2013-10-22 11:00:00,46.14,46.19,46.05,46.08,250200.0,37.6728,37.7136,37.5993,37.6238,250200.0
2013-10-22 12:00:00,46.08,46.09,46.01,46.04,203300.0,37.6238,37.632,37.5667,37.5911,203300.0
2013-10-22 13:00:00,46.03,46.12,46.0,46.02,445900.0,37.583,37.6565,37.5585,37.5748,445900.0
2013-10-22 14:00:00,46.02,46.06,46.0,46.01,326700.0,37.5748,37.6075,37.5585,37.5667,326700.0
2013-10-22 15:00:00,46.02,46.07,46.01,46.05,693300.0,37.5748,37.6156,37.5667,37.5993,693300.0
2013-10-23 09:30:00,45.92,46.0,45.75,45.77,147500.0,37.4932,37.5585,37.3544,37.3707,147500.0
2013-10-23 10:00:00,45.76,45.8,45.62,45.71,244300.0,37.3625,37.3952,37.2482,37.3217,244300.0
2013-10-23 11:00:00,45.72,45.87,45.71,45.86,191200.0,37.3299,37.4523,37.3217,37.4442,191200.0
2013-10-23 12:00:00,45.87,45.89,45.8,45.89,137800.0,37.4523,37.4687,37.3952,37.4687,137800.0
2013-10-23 13:00:00,45.89,45.93,45.86,45.88,104000.0,37.4687,37.5013,37.4442,37.4605,104000.0
2013-10-23 14:00:00,45.88,46.0,45.85,45.98,170200.0,37.4605,37.5585,37.436,37.5422,170200.0
2013-10-23 15:00:00,45.98,45.99,45.78,45.81,413900.0,37.5422,37.5503,37.3789,37.4034,413900.0
2013-10-24 09:30:00,46.11,46.31,45.96,46.27,338400.0,37.6483,37.8116,37.5258,37.7789,338400.0
2013-10-24 10:00:00,46.26,46.27,46.03,46.08,319400.0,37.7708,37.7789,37.583,37.6238,319400.0
2013-10-24 11:00:00,46.08,46.09,45.88,45.93,225200.0,37.6238,37.632,37.4605,37.5013,225200.0
2013-10-24 12:00:00,45.93,45.96,45.86,45.96,187300.0,37.5013,37.5258,37.4442,37.5258,187300.0
2013-10-24 13:00:00,45.96,46.04,45.89,46.02,188500.0,37.5258,37.5911,37.4687,37.5748,188500.0
2013-10-24 14:00:00,46.02,46.11,46.0,46.08,240500.0,37.5748,37.6483,37.5585,37.6238,240500.0
2013-10-24 15:00:00,46.08,46.09,45.94,46.02,641800.0,37.6238,37.632,37.5095,37.5748,641800.0
2013-10-25 09:30:00,45.29,46.24,45.29,46.23,147100.0,36.9788,37.7544,36.9788,37.7463,147100.0
2013-10-25 10:00:00,46.23,46.78,46.21,46.7,530700.0,37.7463,38.1954,37.73,38.13,530700.0
2013-10-25 11:00:00,46.69,46.77,46.61,46.63,326800.0,38.1219,38.1872,38.0565,38.0729,326800.0
2013-10-25 12:00:00,46.63,46.71,46.55,46.56,254100.0,38.0729,38.1382,38.0076,38.0157,254100.0
2013-10-25 13:00:00,46.56,46.59,46.39,46.39,203900.0,38.0157,38.0402,37.8769,37.8769,203900.0
2013-10-25 14:00:00,46.4,46.49,46.36,46.47,137900.0,37.8851,37.9586,37.8524,37.9422,137900.0
2013-10-25 15:00:00,46.48,46.58,46.47,46.58,541900.0,37.9504,38.0321,37.9422,38.0321,541900.0
2013-10-28 09:30:00,46.57,46.65,46.34,46.65,124900.0,38.0239,38.0892,37.8361,38.0892,124900.0
2013-10-28 10:00:00,46.65,46.75,46.55,46.57,314900.0,38.0892,38.1709,38.0076,38.0239,314900.0
2013-10-28 11:00:00,46.57,46.64,46.38,46.41,252700.0,38.0239,38.081,37.8688,37.8933,252700.0
2013-10-28 12:00:00,46.43,46.5,46.38,46.42,197100.0,37.9096,37.9667,37.8688,37.9014,197100.0
2013-10-28 13:00:00,46.42,46.44,46.31,46.33,147000.0,37.9014,37.9177,37.8116,37.8279,147000.0
2013-10-28 14:00:00,46.33,46.39,46.3,46.31,183600.0,37.8279,37.8769,37.8034,37.8116,183600.0
2013-10-28 15:00:00,46.32,46.35,46.22,46.33,648000.0,37.8198,37.8443,37.7381,37.8279,648000.0
2013-10-29 09:30:00,46.4,46.45,46.29,46.33,112800.0,37.8851,37.9259,37.7953,37.8279,112800.0
2013-10-29 10:00:00,46.33,46.36,46.12,46.12,472000.0,37.8279,37.8524,37.6565,37.6565,472000.0
2013-10-29 11:00:00,46.13,46.27,46.11,46.21,196100.0,37.6646,37.7789,37.6483,37.73,196100.0
2013-10-29 12:00:00,46.21,46.4,46.21,46.31,169700.0,37.73,37.8851,37.73,37.8116,169700.0
2013-10-29 13:00:00,46.31,46.32,46.26,46.29,120800.0,37.8116,37.8198,37.7708,37.7953,120800.0
2013-10-29 14:00:00,46.3,46.42,46.29,46.41,137700.0,37.8034,37.9014,37.7953,37.8933,137700.0
2013-10-29 15:00:00,46.4,46.46,46.33,46.37,569900.0,37.8851,37.9341,37.8279,37.8606,569900.0
2013-10-30 09:30:00,46.25,46.42,46.2,46.34,128300.0,37.7626,37.9014,37.7218,37.8361,128300.0
2013-10-30 10:00:00,46.35,46.4,46.21,46.4,269700.0,37.8443,37.8851,37.73,37.8851,269700.0
2013-10-30 11:00:00,46.4,46.42,46.29,46.32,249600.0,37.8851,37.9014,37.7953,37.8198,249600.0
2013-10-30 12:00:00,46.32,46.37,46.29,46.35,113600.0,37.8198,37.8606,37.7953,37.8443,113600.0
2013-10-30 13:00:00,46.35,46.35,46.25,46.27,91300.0,37.8443,37.8443,37.7626,37.7789,91300.0
2013-10-30 14:00:00,46.28,46.42,46.06,46.25,318900.0,37.7871,37.9014,37.6075,37.7626,318900.0
2013-10-30 15:00:00,46.25,46.37,46.2,46.21,490200.0,37.7626,37.8606,37.7218,37.73,490200.0
2013-10-31 09:30:00,46.25,46.28,46.0,46.01,77700.0,37.7626,37.7871,37.5585,37.5667,77700.0
2013-10-31 10:00:00,46.02,46.23,45.99,46.05,149100.0,37.5748,37.7463,37.5503,37.5993,149100.0
2013-10-31 11:00:00,46.05,46.15,45.94,46.1,124000.0,37.5993,37.681,37.5095,37.6401,124000.0
2013-10-31 12:00:00,46.1,46.15,46.05,46.08,145500.0,37.6401,37.681,37.5993,37.6238,145500.0
2013-10-31 13:00:00,46.08,46.13,45.98,46.0,222400.0,37.6238,37.6646,37.5422,37.5585,222400.0
2013-10-31 14:00:00,46.0,46.12,45.94,45.95,218900.0,37.5585,37.6565,37.5095,37.5177,218900.0
2013-10-31 15:00:00,45.95,46.01,45.8,45.8,707200.0,37.5177,37.5667,37.3952,37.3952,707200.0
2013-11-01 09:30:00,45.94,45.99,45.86,45.87,87000.0,37.5095,37.5503,37.4442,37.4523,87000.0
2013-11-01 10:00:00,45.88,46.01,45.77,45.97,179300.0,37.4605,37.5667,37.3707,37.534,179300.0
2013-11-01 11:00:00,45.97,45.98,45.65,45.67,272000.0,37.534,37.5422,37.2727,37.289,272000.0
2013-11-01 12:00:00,45.67,45.83,45.65,45.8,86200.0,37.289,37.4197,37.2727,37.3952,86200.0
2013-11-01 13:00:00,45.8,46.04,45.77,45.91,520700.0,37.3952,37.5911,37.3707,37.485,520700.0
2013-11-01 14:00:00,45.91,45.99,45.89,45.89,143900.0,37.485,37.5503,37.4687,37.4687,143900.0
2013-11-01 15:00:00,45.89,45.99,45.86,45.93,333000.0,37.4687,37.5503,37.4442,37.5013,333000.0
2013-11-04 09:30:00,46.05,46.12,45.84,45.88,125000.0,37.5993,37.6565,37.4279,37.4605,125000.0
2013-11-04 10:00:00,45.88,46.0,45.77,45.87,87000.0,37.4605,37.5585,37.3707,37.4523,87000.0
2013-11-04 11:00:00,45.85,46.02,45.84,45.96,256100.0,37.436,37.5748,37.4279,37.5258,256100.0
2013-11-04 12:00:00,45.96,45.96,45.81,45.88,120100.0,37.5258,37.5258,37.4034,37.4605,120100.0
2013-11-04 13:00:00,45.87,45.91,45.78,45.78,143000.0,37.4523,37.485,37.3789,37.3789,143000.0
2013-11-04 14:00:00,45.79,45.87,45.78,45.81,138900.0,37.387,37.4523,37.3789,37.4034,138900.0
2013-11-04 15:00:00,45.81,45.85,45.76,45.82,319700.0,37.4034,37.436,37.3625,37.4115,319700.0
2013-11-05 09:30:00,45.75,45.75,45.48,45.55,90100.0,37.3544,37.3544,37.1339,37.1911,90100.0
2013-11-05 10:00:00,45.55,45.7,45.48,45.64,594200.0,37.1911,37.3135,37.1339,37.2646,594200.0
2013-11-05 11:00:00,45.64,45.76,45.59,45.7,278300.0,37.2646,37.3625,37.2237,37.3135,278300.0
2013-11-05 12:00:00,45.7,45.7,45.62,45.67,102000.0,37.3135,37.3135,37.2482,37.289,102000.0
2013-11-05 13:00:00,45.68,45.8,45.63,45.63,192600.0,37.2972,37.3952,37.2564,37.2564,192600.0
2013-11-05 14:00:00,45.62,45.83,45.6,45.83,234900.0,37.2482,37.4197,37.2319,37.4197,234900.0
2013-11-05 15:00:00,45.83,45.85,45.65,45.65,716500.0,37.4197,37.436,37.2727,37.2727,716500.0
2013-11-06 09:30:00,45.72,46.31,45.54,46.16,209200.0,37.3299,37.8116,37.1829,37.6891,209200.0
2013-11-06 10:00:00,46.17,46.6,46.14,46.15,470800.0,37.6973,38.0484,37.6728,37.681,470800.0
2013-11-06 11:00:00,46.14,46.23,46.03,46.08,240100.0,37.6728,37.7463,37.583,37.6238,240100.0
2013-11-06 12:00:00,46.08,46.09,45.99,46.04,181700.0,37.6238,37.632,37.5503,37.5911,181700.0
2013-11-06 13:00:00,46.04,46.13,45.98,46.09,181700.0,37.5911,37.6646,37.5422,37.632,181700.0
2013-11-06 14:00:00,46.1,46.22,46.1,46.16,201300.0,37.6401,37.7381,37.6401,37.6891,201300.0
2013-11-06 15:00:00,46.16,46.19,46.05,46.16,566800.0,37.6891,37.7136,37.5993,37.6891,566800.0
2013-11-07 09:30:00,46.19,46.44,46.08,46.29,151500.0,37.7136,37.9177,37.6238,37.7953,151500.0
2013-11-07 10:00:00,46.29,46.4,46.21,46.21,272700.0,37.7953,37.8851,37.73,37.73,272700.0
2013-11-07 11:00:00,46.2,46.23,46.11,46.17,168500.0,37.7218,37.7463,37.6483,37.6973,168500.0
2013-11-07 12:00:00,46.18,46.22,46.12,46.14,107400.0,37.7055,37.7381,37.6565,37.6728,107400.0
2013-11-07 13:00:00,46.13,46.14,45.91,45.91,140400.0,37.6646,37.6728,37.485,37.485,140400.0
2013-11-07 14:00:00,45.91,45.91,45.76,45.85,266600.0,37.485,37.485,37.3625,37.436,266600.0
2013-11-07 15:00:00,45.86,45.87,45.64,45.67,562300.0,37.4442,37.4523,37.2646,37.289,562300.0
2013-11-08 09:30:00,45.67,45.82,45.54,45.64,210100.0,37.289,37.4115,37.1829,37.2646,210100.0
2013-11-08 10:00:00,45.63,46.05,45.63,46.01,364600.0,37.2564,37.5993,37.2564,37.5667,364600.0
2013-11-08 11:00:00,46.02,46.22,46.0,46.05,387800.0,37.5748,37.7381,37.5585,37.5993,387800.0
2013-11-08 12:00:00,46.06,46.14,46.01,46.05,231400.0,37.6075,37.6728,37.5667,37.5993,231400.0
2013-11-08 13:00:00,46.04,46.13,45.98,45.98,246400.0,37.5911,37.6646,37.5422,37.5422,246400.0
2013-11-08 14:00:00,45.98,46.06,45.95,46.03,341500.0,37.5422,37.6075,37.5177,37.583,341500.0
2013-11-08 15:00:00,46.03,46.18,45.94,46.14,985800.0,37.583,37.7055,37.5095,37.6728,985800.0
2013-11-11 09:30:00,46.21,46.48,46.17,46.46,180600.0,37.73,37.9504,37.6973,37.9341,180600.0
2013-11-11 10:00:00,46.46,46.69,46.45,46.63,415600.0,37.9341,38.1219,37.9259,38.0729,415600.0
2013-11-11 11:00:00,46.63,46.75,46.59,46.66,215000.0,38.0729,38.1709,38.0402,38.0974,215000.0
2013-11-11 12:00:00,46.66,46.8,46.63,46.78,196400.0,38.0974,38.2117,38.0729,38.1954,196400.0
2013-11-11 13:00:00,46.78,46.91,46.77,46.9,307400.0,38.1954,38.3015,38.1872,38.2933,307400.0
2013-11-11 14:00:00,46.89,46.9,46.84,46.87,197000.0,38.2852,38.2933,38.2443,38.2688,197000.0
2013-11-11 15:00:00,46.86,46.87,46.72,46.8,452400.0,38.2607,38.2688,38.1464,38.2117,452400.0
2013-11-12 09:30:00,46.56,46.7,46.39,46.47,194900.0,38.0157,38.13,37.8769,37.9422,194900.0
2013-11-12 10:00:00,46.48,46.54,46.35,46.36,263200.0,37.9504,37.9994,37.8443,37.8524,263200.0
2013-11-12 11:00:00,46.36,46.39,46.19,46.19,216900.0,37.8524,37.8769,37.7136,37.7136,216900.0
2013-11-12 12:00:00,46.2,46.21,46.03,46.14,181100.0,37.7218,37.73,37.583,37.6728,181100.0
2013-11-12 13:00:00,46.13,46.25,46.12,46.16,157300.0,37.6646,37.7626,37.6565,37.6891,157300.0
2013-11-12 14:00:00,46.15,46.26,46.11,46.25,152100.0,37.681,37.7708,37.6483,37.7626,152100.0
2013-11-12 15:00:00,46.26,46.29,46.18,46.24,403500.0,37.7708,37.7953,37.7055,37.7544,403500.0
2013-11-13 09:30:00,46.13,46.27,46.01,46.14,233200.0,37.6646,37.7789,37.5667,37.6728,233200.0
2013-11-13 10:00:00,46.15,46.25,46.11,46.11,392200.0,37.681,37.7626,37.6483,37.6483,392200.0
2013-11-13 11:00:00,46.1,46.16,46.08,46.15,166500.0,37.6401,37.6891,37.6238,37.681,166500.0
2013-11-13 12:00:00,46.14,46.24,46.12,46.23,181300.0,37.6728,37.7544,37.6565,37.7463,181300.0
2013-11-13 13:00:00,46.24,46.38,46.23,46.31,132300.0,37.7544,37.8688,37.7463,37.8116,132300.0
2013-11-13 14:00:00,46.32,46.34,46.25,46.27,120400.0,37.8198,37.8361,37.7626,37.7789,120400.0
2013-11-13 15:00:00,46.26,46.42,46.25,46.41,342800.0,37.7708,37.9014,37.7626,37.8933,342800.0
2013-11-14 09:30:00,46.55,46.79,46.51,46.66,152000.0,38.0076,38.2035,37.9749,38.0974,152000.0
2013-11-14 10:00:00,46.67,46.9,46.59,46.89,171100.0,38.1055,38.2933,38.0402,38.2852,171100.0
2013-11-14 11:00:00,46.88,47.0,46.85,46.93,226300.0,38.277,38.375,38.2525,38.3178,226300.0
2013-11-14 12:00:00,46.94,47.0,46.89,46.94,143100.0,38.326,38.375,38.2852,38.326,143100.0
2013-11-14 13:00:00,46.95,47.0,46.92,46.93,109100.0,38.3342,38.375,38.3097,38.3178,109100.0
2013-11-14 14:00:00,46.93,46.99,46.91,46.96,157400.0,38.3178,38.3668,38.3015,38.3423,157400.0
2013-11-14 15:00:00,46.96,47.0,46.92,46.96,370500.0,38.3423,38.375,38.3097,38.3423,370500.0
2013-11-15 09:30:00,46.98,47.15,46.98,47.1,311600.0,38.3586,38.4975,38.3586,38.4566,311600.0
2013-11-15 10:00:00,47.1,47.12,46.96,47.04,319300.0,38.4566,38.473,38.3423,38.4076,319300.0
2013-11-15 11:00:00,47.04,47.09,47.0,47.06,203700.0,38.4076,38.4485,38.375,38.424,203700.0
2013-11-15 12:00:00,47.06,47.12,47.0,47.06,455300.0,38.424,38.473,38.375,38.424,455300.0
2013-11-15 13:00:00,47.06,47.14,47.05,47.13,86900.0,38.424,38.4893,38.4158,38.4811,86900.0
2013-11-15 14:00:00,47.12,47.21,47.12,47.19,99200.0,38.473,38.5464,38.473,38.5301,99200.0
2013-11-15 15:00:00,47.19,47.31,47.17,47.26,349200.0,38.5301,38.6281,38.5138,38.5873,349200.0
2013-11-18 09:30:00,47.25,47.48,47.08,47.1,127600.0,38.5791,38.7669,38.4403,38.4566,127600.0
2013-11-18 10:00:00,47.1,47.37,47.07,47.32,186100.0,38.4566,38.6771,38.4321,38.6363,186100.0
2013-11-18 11:00:00,47.32,47.4,47.26,47.36,202100.0,38.6363,38.7016,38.5873,38.6689,202100.0
2013-11-18 12:00:00,47.35,47.42,47.32,47.34,222300.0,38.6608,38.7179,38.6363,38.6526,222300.0
2013-11-18 13:00:00,47.34,47.52,47.3,47.47,257200.0,38.6526,38.7996,38.6199,38.7587,257200.0
2013-11-18 14:00:00,47.48,47.48,47.36,47.4,180500.0,38.7669,38.7669,38.6689,38.7016,180500.0
2013-11-18 15:00:00,47.39,47.39,47.16,47.27,529700.0,38.6934,38.6934,38.5056,38.5954,529700.0
2013-11-19 09:30:00,47.18,47.23,47.08,47.19,187500.0,38.5219,38.5628,38.4403,38.5301,187500.0
2013-11-19 10:00:00,47.2,47.31,47.12,47.15,385600.0,38.5383,38.6281,38.473,38.4975,385600.0
2013-11-19 11:00:00,47.16,47.21,47.08,47.19,203700.0,38.5056,38.5464,38.4403,38.5301,203700.0
2013-11-19 12:00:00,47.19,47.3,47.16,47.16,188500.0,38.5301,38.6199,38.5056,38.5056,188500.0
2013-11-19 13:00:00,47.16,47.2,47.07,47.16,174800.0,38.5056,38.5383,38.4321,38.5056,174800.0
2013-11-19 14:00:00,47.15,47.22,47.13,47.16,274400.0,38.4975,38.5546,38.4811,38.5056,274400.0
2013-11-19 15:00:00,47.16,47.23,47.08,47.15,394600.0,38.5056,38.5628,38.4403,38.4975,394600.0
2013-11-20 09:30:00,47.23,47.34,47.12,47.3,138500.0,38.5628,38.6526,38.473,38.6199,138500.0
2013-11-20 10:00:00,47.29,47.31,47.22,47.25,414000.0,38.6118,38.6281,38.5546,38.5791,414000.0
2013-11-20 11:00:00,47.25,47.38,47.21,47.32,254600.0,38.5791,38.6852,38.5464,38.6363,254600.0
2013-11-20 12:00:00,47.32,47.32,47.25,47.27,122200.0,38.6363,38.6363,38.5791,38.5954,122200.0
2013-11-20 13:00:00,47.26,47.3,47.24,47.25,66100.0,38.5873,38.6199,38.5709,38.5791,66100.0
2013-11-20 14:00:00,47.25,47.3,47.07,47.1,255400.0,38.5791,38.6199,38.4321,38.4566,255400.0
2013-11-20 15:00:00,47.1,47.15,46.99,47.11,262200.0,38.4566,38.4975,38.3668,38.4648,262200.0
2013-11-21 09:30:00,47.26,47.36,47.17,47.26,78100.0,38.5873,38.6689,38.5138,38.5873,78100.0
2013-11-21 10:00:00,47.25,47.43,47.22,47.4,293100.0,38.5791,38.7261,38.5546,38.7016,293100.0
2013-11-21 11:00:00,47.4,47.53,47.31,47.52,178700.0,38.7016,38.8077,38.6281,38.7996,178700.0
2013-11-21 12:00:00,47.52,47.55,47.43,47.45,182400.0,38.7996,38.824,38.7261,38.7424,182400.0
2013-11-21 13:00:00,47.44,47.69,47.43,47.65,406200.0,38.7342,38.9384,38.7261,38.9057,406200.0
2013-11-21 14:00:00,47.66,47.74,47.63,47.71,181600.0,38.9139,38.9792,38.8894,38.9547,181600.0
2013-11-21 15:00:00,47.71,47.81,47.7,47.78,520000.0,38.9547,39.0363,38.9465,39.0118,520000.0
2013-11-22 09:30:00,47.79,47.79,47.56,47.68,90600.0,39.02,39.02,38.8322,38.9302,90600.0
2013-11-22 10:00:00,47.67,47.74,47.6,47.6,159800.0,38.922,38.9792,38.8649,38.8649,159800.0
2013-11-22 11:00:00,47.6,47.78,47.51,47.75,203800.0,38.8649,39.0118,38.7914,38.9873,203800.0
2013-11-22 12:00:00,47.75,47.8,47.67,47.7,113500.0,38.9873,39.0282,38.922,38.9465,113500.0
2013-11-22 13:00:00,47.69,47.81,47.69,47.78,116500.0,38.9384,39.0363,38.9384,39.0118,116500.0
2013-11-22 14:00:00,47.79,47.88,47.77,47.82,132400.0,39.02,39.0935,39.0037,39.0445,132400.0
2013-11-22 15:00:00,47.82,47.95,47.82,47.92,314300.0,39.0445,39.1506,39.0445,39.1261,314300.0
2013-11-25 09:30:00,47.92,47.97,47.81,47.91,92500.0,39.1261,39.167,39.0363,39.118,92500.0
2013-11-25 10:00:00,47.91,47.95,47.73,47.75,190500.0,39.118,39.1506,38.971,38.9873,190500.0
2013-11-25 11:00:00,47.75,47.8,47.7,47.76,209400.0,38.9873,39.0282,38.9465,38.9955,209400.0
2013-11-25 12:00:00,47.75,47.79,47.65,47.78,157900.0,38.9873,39.02,38.9057,39.0118,157900.0
2013-11-25 13:00:00,47.77,47.79,47.68,47.79,165200.0,39.0037,39.02,38.9302,39.02,165200.0
2013-11-25 14:00:00,47.79,47.83,47.7,47.72,168400.0,39.02,39.0527,38.9465,38.9629,168400.0
2013-11-25 15:00:00,47.72,47.73,47.58,47.69,414400.0,38.9629,38.971,38.8485,38.9384,414400.0
2013-11-26 09:30:00,47.67,47.89,47.52,47.78,114800.0,38.922,39.1017,38.7996,39.0118,114800.0
2013-11-26 10:00:00,47.78,47.8,47.44,47.59,419700.0,39.0118,39.0282,38.7342,38.8567,419700.0
2013-11-26 11:00:00,47.58,47.66,47.53,47.6,304700.0,38.8485,38.9139,38.8077,38.8649,304700.0
2013-11-26 12:00:00,47.59,47.69,47.54,47.55,256700.0,38.8567,38.9384,38.8159,38.824,256700.0
2013-11-26 13:00:00,47.55,47.57,47.5,47.54,162900.0,38.824,38.8404,38.7832,38.8159,162900.0
2013-11-26 14:00:00,47.53,47.57,47.52,47.55,206100.0,38.8077,38.8404,38.7996,38.824,206100.0
2013-11-26 15:00:00,47.56,47.68,47.48,47.5,493800.0,38.8322,38.9302,38.7669,38.7832,493800.0
2013-11-27 09:30:00,47.48,47.7,47.48,47.65,93400.0,38.7669,38.9465,38.7669,38.9057,93400.0
2013-11-27 10:00:00,47.65,47.7,47.6,47.65,181300.0,38.9057,38.9465,38.8649,38.9057,181300.0
2013-11-27 11:00:00,47.65,47.69,47.59,47.59,97800.0,38.9057,38.9384,38.8567,38.8567,97800.0
2013-11-27 12:00:00,47.59,47.6,47.43,47.43,69900.0,38.8567,38.8649,38.7261,38.7261,69900.0
2013-11-27 13:00:00,47.42,47.46,47.35,47.43,60400.0,38.7179,38.7506,38.6608,38.7261,60400.0
2013-11-27 14:00:00,47.44,47.59,47.41,47.55,89400.0,38.7342,38.8567,38.7097,38.824,89400.0
2013-11-27 15:00:00,47.55,47.62,47.54,47.6,211000.0,38.824,38.8812,38.8159,38.8649,211000.0
2013-11-29 09:30:00,47.75,47.83,47.47,47.65,57100.0,38.9873,39.0527,38.7587,38.9057,57100.0
2013-11-29 10:00:00,47.65,47.68,47.43,47.45,167400.0,38.9057,38.9302,38.7261,38.7424,167400.0
2013-11-29 11:00:00,47.45,47.58,47.44,47.53,114400.0,38.7424,38.8485,38.7342,38.8077,114400.0
2013-11-29 12:00:00,47.53,47.75,47.41,47.45,324900.0,38.8077,38.9873,38.7097,38.7424,324900.0
2013-12-02 09:30:00,47.46,47.64,47.29,47.37,84500.0,38.7506,38.8975,38.6118,38.6771,84500.0
2013-12-02 10:00:00,47.39,47.67,47.33,47.67,185000.0,38.6934,38.922,38.6444,38.922,185000.0
2013-12-02 11:00:00,47.68,47.72,47.62,47.71,107900.0,38.9302,38.9629,38.8812,38.9547,107900.0
2013-12-02 12:00:00,47.71,47.76,47.69,47.7,156900.0,38.9547,38.9955,38.9384,38.9465,156900.0
2013-12-02 13:00:00,47.7,47.71,47.64,47.7,108800.0,38.9465,38.9547,38.8975,38.9465,108800.0
2013-12-02 14:00:00,47.7,47.71,47.61,47.69,200400.0,38.9465,38.9547,38.873,38.9384,200400.0
2013-12-02 15:00:00,47.69,47.7,47.43,47.52,434600.0,38.9384,38.9465,38.7261,38.7996,434600.0
2013-12-03 09:30:00,47.26,47.6,47.24,47.58,162400.0,38.5873,38.8649,38.5709,38.8485,162400.0
2013-12-03 10:00:00,47.58,47.72,47.53,47.54,296200.0,38.8485,38.9629,38.8077,38.8159,296200.0
2013-12-03 11:00:00,47.53,47.55,47.33,47.41,241400.0,38.8077,38.824,38.6444,38.7097,241400.0
2013-12-03 12:00:00,47.41,47.45,47.3,47.31,114000.0,38.7097,38.7424,38.6199,38.6281,114000.0
2013-12-03 13:00:00,47.31,47.32,47.22,47.27,138900.0,38.6281,38.6363,38.5546,38.5954,138900.0
2013-12-03 14:00:00,47.26,47.49,47.21,47.47,243100.0,38.5873,38.7751,38.5464,38.7587,243100.0
2013-12-03 15:00:00,47.47,47.47,47.31,47.39,378100.0,38.7587,38.7587,38.6281,38.6934,378100.0
2013-12-04 09:30:00,47.18,47.38,47.07,47.15,188100.0,38.5219,38.6852,38.4321,38.4975,188100.0
2013-12-04 10:00:00,47.14,47.62,47.13,47.52,276600.0,38.4893,38.8812,38.4811,38.7996,276600.0
2013-12-04 11:00:00,47.51,47.51,47.18,47.29,226100.0,38.7914,38.7914,38.5219,38.6118,226100.0
2013-12-04 12:00:00,47.29,47.29,47.04,47.06,145000.0,38.6118,38.6118,38.4076,38.424,145000.0
2013-12-04 13:00:00,47.06,47.1,46.69,46.82,232200.0,38.424,38.4566,38.1219,38.228,232200.0
2013-12-04 14:00:00,46.81,47.16,46.79,47.15,202400.0,38.2198,38.5056,38.2035,38.4975,202400.0
2013-12-04 15:00:00,47.15,47.39,47.13,47.23,374100.0,38.4975,38.6934,38.4811,38.5628,374100.0
2013-12-05 09:30:00,47.09,47.36,47.03,47.32,157700.0,38.4485,38.6689,38.3995,38.6363,157700.0
2013-12-05 10:00:00,47.31,47.5,47.18,47.21,301600.0,38.6281,38.7832,38.5219,38.5464,301600.0
2013-12-05 11:00:00,47.21,47.22,47.13,47.16,410500.0,38.5464,38.5546,38.4811,38.5056,410500.0
2013-12-05 12:00:00,47.16,47.3,47.15,47.27,173900.0,38.5056,38.6199,38.4975,38.5954,173900.0
2013-12-05 13:00:00,47.27,47.32,47.2,47.21,192900.0,38.5954,38.6363,38.5383,38.5464,192900.0
2013-12-05 14:00:00,47.22,47.31,47.17,47.21,204500.0,38.5546,38.6281,38.5138,38.5464,204500.0
2013-12-05 15:00:00,47.21,47.27,47.16,47.2,426500.0,38.5464,38.5954,38.5056,38.5383,426500.0
2013-12-06 09:30:00,47.58,47.79,47.54,47.62,269900.0,38.8485,39.02,38.8159,38.8812,269900.0
2013-12-06 10:00:00,47.63,47.69,47.52,47.56,295000.0,38.8894,38.9384,38.7996,38.8322,295000.0
2013-12-06 11:00:00,47.57,47.72,47.56,47.71,307400.0,38.8404,38.9629,38.8322,38.9547,307400.0
2013-12-06 12:00:00,47.71,47.74,47.67,47.71,180300.0,38.9547,38.9792,38.922,38.9547,180300.0
2013-12-06 13:00:00,47.71,47.88,47.69,47.86,182500.0,38.9547,39.0935,38.9384,39.0772,182500.0
2013-12-06 14:00:00,47.86,47.97,47.86,47.92,208100.0,39.0772,39.167,39.0772,39.1261,208100.0
2013-12-06 15:00:00,47.92,48.04,47.84,48.02,536100.0,39.1261,39.2241,39.0608,39.2078,536100.0
2013-12-09 09:30:00,48.08,48.28,48.02,48.27,164800.0,39.2568,39.4201,39.2078,39.4119,164800.0
2013-12-09 10:00:00,48.27,48.36,48.14,48.34,240900.0,39.4119,39.4854,39.3058,39.4691,240900.0
2013-12-09 11:00:00,48.34,48.35,48.25,48.34,140300.0,39.4691,39.4772,39.3956,39.4691,140300.0
2013-12-09 12:00:00,48.33,48.36,48.23,48.26,120900.0,39.4609,39.4854,39.3793,39.4038,120900.0
2013-12-09 13:00:00,48.26,48.3,48.19,48.22,130100.0,39.4038,39.4364,39.3466,39.3711,130100.0
2013-12-09 14:00:00,48.21,48.24,48.15,48.2,168600.0,39.3629,39.3874,39.3139,39.3548,168600.0
2013-12-09 15:00:00,48.21,48.32,48.19,48.31,423400.0,39.3629,39.4527,39.3466,39.4446,423400.0
2013-12-10 09:30:00,48.2,48.28,47.95,48.21,123500.0,39.3548,39.4201,39.1506,39.3629,123500.0
2013-12-10 10:00:00,48.21,48.34,48.13,48.14,340800.0,39.3629,39.4691,39.2976,39.3058,340800.0
2013-12-10 11:00:00,48.13,48.15,47.91,47.93,215100.0,39.2976,39.3139,39.118,39.1343,215100.0
2013-12-10 12:00:00,47.93,47.95,47.77,47.89,293100.0,39.1343,39.1506,39.0037,39.1017,293100.0
2013-12-10 13:00:00,47.89,47.92,47.72,47.76,227500.0,39.1017,39.1261,38.9629,38.9955,227500.0
2013-12-10 14:00:00,47.75,47.89,47.74,47.89,285700.0,38.9873,39.1017,38.9792,39.1017,285700.0
2013-12-10 15:00:00,47.89,47.98,47.8,47.82,552100.0,39.1017,39.1751,39.0282,39.0445,552100.0
2013-12-11 09:30:00,47.86,48.13,47.71,48.0,176800.0,39.0772,39.2976,38.9547,39.1915,176800.0
2013-12-11 10:00:00,47.99,48.01,47.69,47.75,303100.0,39.1833,39.1996,38.9384,38.9873,303100.0
2013-12-11 11:00:00,47.76,47.81,47.55,47.59,230200.0,38.9955,39.0363,38.824,38.8567,230200.0
2013-12-11 12:00:00,47.6,47.7,47.54,47.66,149000.0,38.8649,38.9465,38.8159,38.9139,149000.0
2013-12-11 13:00:00,47.66,47.82,47.65,47.8,130300.0,38.9139,39.0445,38.9057,39.0282,130300.0
2013-12-11 14:00:00,47.79,47.8,47.56,47.59,211800.0,39.02,39.0282,38.8322,38.8567,211800.0
2013-12-11 15:00:00,47.59,47.62,47.28,47.36,552100.0,38.8567,38.8812,38.6036,38.6689,552100.0
2013-12-12 09:30:00,47.43,47.48,47.26,47.38,106300.0,38.7261,38.7669,38.5873,38.6852,106300.0
2013-12-12 10:00:00,47.37,47.46,47.23,47.44,203200.0,38.6771,38.7506,38.5628,38.7342,203200.0
2013-12-12 11:00:00,47.45,47.52,47.35,47.38,170700.0,38.7424,38.7996,38.6608,38.6852,170700.0
2013-12-12 12:00:00,47.38,47.42,47.24,47.33,131800.0,38.6852,38.7179,38.5709,38.6444,131800.0
2013-12-12 13:00:00,47.33,47.49,47.32,47.46,133500.0,38.6444,38.7751,38.6363,38.7506,133500.0
2013-12-12 14:00:00,47.47,47.54,47.44,47.52,204300.0,38.7587,38.8159,38.7342,38.7996,204300.0
2013-12-12 15:00:00,47.52,47.53,47.29,47.32,453300.0,38.7996,38.8077,38.6118,38.6363,453300.0
2013-12-13 09:30:00,47.44,47.56,47.33,47.35,136000.0,38.7342,38.8322,38.6444,38.6608,136000.0
2013-12-13 10:00:00,47.36,47.39,47.19,47.22,254300.0,38.6689,38.6934,38.5301,38.5546,254300.0
2013-12-13 11:00:00,47.23,47.51,47.2,47.49,290500.0,38.5628,38.7914,38.5383,38.7751,290500.0
2013-12-13 12:00:00,47.49,47.52,47.44,47.51,190200.0,38.7751,38.7996,38.7342,38.7914,190200.0
2013-12-13 13:00:00,47.51,47.53,47.43,47.43,154300.0,38.7914,38.8077,38.7261,38.7261,154300.0
2013-12-13 14:00:00,47.43,47.43,47.17,47.34,231300.0,38.7261,38.7261,38.5138,38.6526,231300.0
2013-12-13 15:00:00,47.35,47.39,47.25,47.26,456000.0,38.6608,38.6934,38.5791,38.5873,456000.0
2013-12-16 09:30:00,47.48,47.7,47.29,47.4,161300.0,38.7669,38.9465,38.6118,38.7016,161300.0
2013-12-16 10:00:00,47.4,47.44,47.27,47.32,159300.0,38.7016,38.7342,38.5954,38.6363,159300.0
2013-12-16 11:00:00,47.32,47.36,47.23,47.34,228600.0,38.6363,38.6689,38.5628,38.6526,228600.0
2013-12-16 12:00:00,47.34,47.39,47.21,47.35,155700.0,38.6526,38.6934,38.5464,38.6608,155700.0
2013-12-16 13:00:00,47.35,47.45,47.25,47.41,113900.0,38.6608,38.7424,38.5791,38.7097,113900.0
2013-12-16 14:00:00,47.41,47.45,47.35,47.36,147900.0,38.7097,38.7424,38.6608,38.6689,147900.0
2013-12-16 15:00:00,47.36,47.44,47.34,47.37,248800.0,38.6689,38.7342,38.6526,38.6771,248800.0
2013-12-17 09:30:00,47.29,47.43,47.08,47.16,99500.0,38.6118,38.7261,38.4403,38.5056,99500.0
2013-12-17 10:00:00,47.16,47.22,47.04,47.14,207800.0,38.5056,38.5546,38.4076,38.4893,207800.0
2013-12-17 11:00:00,47.13,47.32,47.12,47.32,196200.0,38.4811,38.6363,38.473,38.6363,196200.0
2013-12-17 12:00:00,47.33,47.48,47.3,47.47,147800.0,38.6444,38.7669,38.6199,38.7587,147800.0
2013-12-17 13:00:00,47.47,47.49,47.41,47.43,101700.0,38.7587,38.7751,38.7097,38.7261,101700.0
2013-12-17 14:00:00,47.42,47.5,47.25,47.27,257100.0,38.7179,38.7832,38.5791,38.5954,257100.0
2013-12-17 15:00:00,47.27,47.3,47.18,47.2,350700.0,38.5954,38.6199,38.5219,38.5383,350700.0
2013-12-18 09:30:00,47.21,47.5,47.17,47.43,74400.0,38.5464,38.7832,38.5138,38.7261,74400.0
2013-12-18 10:00:00,47.44,47.52,47.18,47.22,168500.0,38.7342,38.7996,38.5219,38.5546,168500.0
2013-12-18 11:00:00,47.23,47.34,47.19,47.28,165900.0,38.5628,38.6526,38.5301,38.6036,165900.0
2013-12-18 12:00:00,47.28,47.31,47.11,47.11,188700.0,38.6036,38.6281,38.4648,38.4648,188700.0
2013-12-18 13:00:00,47.11,47.26,46.94,47.17,387800.0,38.4648,38.5873,38.326,38.5138,387800.0
2013-12-18 14:00:00,47.16,47.74,46.85,47.73,499200.0,38.5056,38.9792,38.2525,38.971,499200.0
2013-12-18 15:00:00,47.74,48.15,47.68,48.08,971300.0,38.9792,39.3139,38.9302,39.2568,971300.0
2013-12-19 09:30:00,47.97,48.05,47.77,47.83,108500.0,39.167,39.2323,39.0037,39.0527,108500.0
2013-12-19 10:00:00,47.83,47.93,47.71,47.86,192300.0,39.0527,39.1343,38.9547,39.0772,192300.0
2013-12-19 11:00:00,47.85,48.05,47.85,48.04,183200.0,39.069,39.2323,39.069,39.2241,183200.0
2013-12-19 12:00:00,48.04,48.12,47.98,48.1,153800.0,39.2241,39.2894,39.1751,39.2731,153800.0
2013-12-19 13:00:00,48.11,48.2,48.07,48.09,175800.0,39.2813,39.3548,39.2486,39.265,175800.0
2013-12-19 14:00:00,48.09,48.12,48.02,48.06,158300.0,39.265,39.2894,39.2078,39.2405,158300.0
2013-12-19 15:00:00,48.05,48.16,48.01,48.08,394100.0,39.2323,39.3221,39.1996,39.2568,394100.0
2013-12-20 09:30:00,48.07,48.41,48.06,48.3,582700.0,39.2486,39.5262,39.2405,39.4364,582700.0
2013-12-20 10:00:00,48.3,48.33,48.17,48.18,271600.0,39.4364,39.4609,39.3303,39.3384,271600.0
2013-12-20 11:00:00,48.19,48.3,48.13,48.2,249500.0,39.3466,39.4364,39.2976,39.3548,249500.0
2013-12-20 12:00:00,48.21,48.31,48.18,48.26,253700.0,39.3629,39.4446,39.3384,39.4038,253700.0
2013-12-20 13:00:00,48.25,48.28,48.21,48.23,222900.0,39.3956,39.4201,39.3629,39.3793,222900.0
2013-12-20 14:00:00,48.23,48.23,48.15,48.16,241000.0,39.3793,39.3793,39.3139,39.3221,241000.0
2013-12-20 15:00:00,48.16,48.2,48.08,48.13,565100.0,39.3221,39.3548,39.2568,39.2976,565100.0
2013-12-23 09:30:00,48.39,48.45,47.93,47.98,151600.0,39.5099,39.5589,39.1343,39.1751,151600.0
2013-12-23 10:00:00,47.98,48.13,47.95,48.09,258000.0,39.1751,39.2976,39.1506,39.265,258000.0
2013-12-23 11:00:00,48.08,48.21,48.03,48.2,250800.0,39.2568,39.3629,39.216,39.3548,250800.0
2013-12-23 12:00:00,48.2,48.22,48.13,48.14,178200.0,39.3548,39.3711,39.2976,39.3058,178200.0
2013-12-23 13:00:00,48.13,48.14,48.01,48.06,165300.0,39.2976,39.3058,39.1996,39.2405,165300.0
2013-12-23 14:00:00,48.05,48.12,48.03,48.09,187400.0,39.2323,39.2894,39.216,39.265,187400.0
2013-12-23 15:00:00,48.08,48.17,48.05,48.08,623800.0,39.2568,39.3303,39.2323,39.2568,623800.0
2013-12-24 09:30:00,48.06,48.22,47.86,48.04,199000.0,39.2405,39.3711,39.0772,39.2241,199000.0
2013-12-24 10:00:00,48.05,48.48,48.05,48.47,178500.0,39.2323,39.5834,39.2323,39.5752,178500.0
2013-12-24 11:00:00,48.47,48.47,48.27,48.28,162500.0,39.5752,39.5752,39.4119,39.4201,162500.0
2013-12-24 12:00:00,48.28,48.33,48.22,48.28,211800.0,39.4201,39.4609,39.3711,39.4201,211800.0
2013-12-26 09:30:00,48.38,48.45,48.15,48.15,143300.0,39.5017,39.5589,39.3139,39.3139,143300.0
2013-12-26 10:00:00,48.15,48.32,48.15,48.28,124400.0,39.3139,39.4527,39.3139,39.4201,124400.0
2013-12-26 11:00:00,48.28,48.44,48.24,48.43,120100.0,39.4201,39.5507,39.3874,39.5426,120100.0
2013-12-26 12:00:00,48.43,48.46,48.34,48.46,128600.0,39.5426,39.5671,39.4691,39.5671,128600.0
2013-12-26 13:00:00,48.46,48.51,48.41,48.48,123500.0,39.5671,39.6079,39.5262,39.5834,123500.0
2013-12-26 14:00:00,48.48,48.49,48.34,48.34,169300.0,39.5834,39.5915,39.4691,39.4691,169300.0
2013-12-26 15:00:00,48.34,48.43,48.31,48.33,513800.0,39.4691,39.5426,39.4446,39.4609,513800.0
2013-12-27 09:30:00,48.43,48.51,48.36,48.43,98500.0,39.5426,39.6079,39.4854,39.5426,98500.0
2013-12-27 10:00:00,48.42,48.51,48.23,48.26,156400.0,39.5344,39.6079,39.3793,39.4038,156400.0
2013-12-27 11:00:00,48.26,48.33,48.22,48.26,248200.0,39.4038,39.4609,39.3711,39.4038,248200.0
2013-12-27 12:00:00,48.26,48.34,48.26,48.3,144200.0,39.4038,39.4691,39.4038,39.4364,144200.0
2013-12-27 13:00:00,48.3,48.36,48.28,48.32,100500.0,39.4364,39.4854,39.4201,39.4527,100500.0
2013-12-27 14:00:00,48.32,48.37,48.3,48.33,101300.0,39.4527,39.4936,39.4364,39.4609,101300.0
2013-12-27 15:00:00,48.32,48.36,48.29,48.3,260300.0,39.4527,39.4854,39.4282,39.4364,260300.0
2013-12-30 09:30:00,48.34,48.47,48.25,48.25,101500.0,39.4691,39.5752,39.3956,39.3956,101500.0
2013-12-30 10:00:00,48.25,48.28,48.12,48.12,332200.0,39.3956,39.4201,39.2894,39.2894,332200.0
2013-12-30 11:00:00,48.12,48.25,48.06,48.24,185100.0,39.2894,39.3956,39.2405,39.3874,185100.0
2013-12-30 12:00:00,48.24,48.28,48.22,48.23,124700.0,39.3874,39.4201,39.3711,39.3793,124700.0
2013-12-30 13:00:00,48.23,48.26,48.19,48.21,199400.0,39.3793,39.4038,39.3466,39.3629,199400.0
2013-12-30 14:00:00,48.21,48.23,48.17,48.2,191600.0,39.3629,39.3793,39.3303,39.3548,191600.0
2013-12-30 15:00:00,48.2,48.21,48.17,48.21,335100.0,39.3548,39.3629,39.3303,39.3629,335100.0
2013-12-31 09:30:00,48.2,48.56,48.2,48.42,88100.0,39.3548,39.6487,39.3548,39.5344,88100.0
2013-12-31 10:00:00,48.43,48.46,48.35,48.39,97700.0,39.5426,39.5671,39.4772,39.5099,97700.0
2013-12-31 11:00:00,48.39,48.49,48.36,48.38,94500.0,39.5099,39.5915,39.4854,39.5017,94500.0
2013-12-31 12:00:00,48.37,48.38,48.3,48.36,145600.0,39.4936,39.5017,39.4364,39.4854,145600.0
2013-12-31 13:00:00,48.36,48.39,48.3,48.35,65800.0,39.4854,39.5099,39.4364,39.4772,65800.0
2013-12-31 14:00:00,48.36,48.37,48.18,48.22,104900.0,39.4854,39.4936,39.3384,39.3711,104900.0
2013-12-31 15:00:00,48.23,48.4,48.2,48.37,239100.0,39.3793,39.5181,39.3548,39.4936,239100.0
2014-01-02 09:30:00,48.01,48.15,47.91,48.0,147000.0,39.1996,39.3139,39.118,39.1915,147000.0
2014-01-02 10:00:00,47.97,48.02,47.83,47.95,178000.0,39.167,39.2078,39.0527,39.1506,178000.0
2014-01-02 11:00:00,47.96,47.96,47.73,47.78,170300.0,39.1588,39.1588,38.971,39.0118,170300.0
2014-01-02 12:00:00,47.79,47.83,47.73,47.8,99100.0,39.02,39.0527,38.971,39.0282,99100.0
2014-01-02 13:00:00,47.8,47.82,47.68,47.74,179700.0,39.0282,39.0445,38.9302,38.9792,179700.0
2014-01-02 14:00:00,47.74,47.79,47.61,47.73,155700.0,38.9792,39.02,38.873,38.971,155700.0
2014-01-02 15:00:00,47.72,47.83,47.7,47.75,429700.0,38.9629,39.0527,38.9465,38.9873,429700.0
2014-01-03 09:30:00,47.64,47.79,47.61,47.73,135300.0,38.8975,39.02,38.873,38.971,135300.0
2014-01-03 10:00:00,47.73,47.98,47.73,47.92,217100.0,38.971,39.1751,38.971,39.1261,217100.0
2014-01-03 11:00:00,47.91,47.97,47.82,47.83,192800.0,39.118,39.167,39.0445,39.0527,192800.0
2014-01-03 12:00:00,47.83,47.93,47.81,47.83,190300.0,39.0527,39.1343,39.0363,39.0527,190300.0
2014-01-03 13:00:00,47.84,47.91,47.83,47.89,182600.0,39.0608,39.118,39.0527,39.1017,182600.0
2014-01-03 14:00:00,47.89,48.0,47.87,47.99,164900.0,39.1017,39.1915,39.0853,39.1833,164900.0
2014-01-03 15:00:00,47.99,48.06,47.81,47.83,531700.0,39.1833,39.2405,39.0363,39.0527,531700.0
2014-01-06 09:30:00,48.08,48.14,47.69,47.77,104300.0,39.2568,39.3058,38.9384,39.0037,104300.0
2014-01-06 10:00:00,47.75,47.88,47.62,47.71,216200.0,38.9873,39.0935,38.8812,38.9547,216200.0
2014-01-06 11:00:00,47.7,47.74,47.53,47.62,171600.0,38.9465,38.9792,38.8077,38.8812,171600.0
2014-01-06 12:00:00,47.63,47.68,47.57,47.62,117200.0,38.8894,38.9302,38.8404,38.8812,117200.0
2014-01-06 13:00:00,47.63,47.72,47.52,47.68,179400.0,38.8894,38.9629,38.7996,38.9302,179400.0
2014-01-06 14:00:00,47.69,47.76,47.62,47.75,103100.0,38.9384,38.9955,38.8812,38.9873,103100.0
2014-01-06 15:00:00,47.74,47.76,47.59,47.59,309400.0,38.9792,38.9955,38.8567,38.8567,309400.0
2014-01-07 09:30:00,47.62,47.92,47.62,47.9,117800.0,38.8812,39.1261,38.8812,39.1098,117800.0
2014-01-07 10:00:00,47.9,48.07,47.87,48.0,289800.0,39.1098,39.2486,39.0853,39.1915,289800.0
2014-01-07 11:00:00,48.0,48.01,47.91,47.96,176300.0,39.1915,39.1996,39.118,39.1588,176300.0
2014-01-07 12:00:00,47.97,48.01,47.92,47.99,146900.0,39.167,39.1996,39.1261,39.1833,146900.0
2014-01-07 13:00:00,47.99,48.04,47.85,47.86,140400.0,39.1833,39.2241,39.069,39.0772,140400.0
2014-01-07 14:00:00,47.86,47.95,47.79,47.92,194000.0,39.0772,39.1506,39.02,39.1261,194000.0
2014-01-07 15:00:00,47.91,47.97,47.89,47.92,382700.0,39.118,39.167,39.1017,39.1261,382700.0
2014-01-08 09:30:00,47.83,47.99,47.67,47.76,108100.0,39.0527,39.1833,38.922,38.9955,108100.0
2014-01-08 10:00:00,47.76,48.03,47.71,47.91,237200.0,38.9955,39.216,38.9547,39.118,237200.0
2014-01-08 11:00:00,47.91,48.09,47.8,48.08,270800.0,39.118,39.265,39.0282,39.2568,270800.0
2014-01-08 12:00:00,48.07,48.12,47.99,48.03,194600.0,39.2486,39.2894,39.1833,39.216,194600.0
2014-01-08 13:00:00,48.04,48.12,48.01,48.09,164200.0,39.2241,39.2894,39.1996,39.265,164200.0
2014-01-08 14:00:00,48.09,48.15,47.98,48.11,274100.0,39.265,39.3139,39.1751,39.2813,274100.0
2014-01-08 15:00:00,48.1,48.18,47.94,48.14,582700.0,39.2731,39.3384,39.1425,39.3058,582700.0
2014-01-09 09:30:00,48.22,48.58,48.14,48.53,162100.0,39.3711,39.665,39.3058,39.6242,162100.0
2014-01-09 10:00:00,48.54,48.57,48.29,48.3,322300.0,39.6324,39.6569,39.4282,39.4364,322300.0
2014-01-09 11:00:00,48.3,48.42,48.26,48.33,227500.0,39.4364,39.5344,39.4038,39.4609,227500.0
2014-01-09 12:00:00,48.33,48.45,48.28,48.45,161500.0,39.4609,39.5589,39.4201,39.5589,161500.0
2014-01-09 13:00:00,48.45,48.5,48.43,48.48,126700.0,39.5589,39.5997,39.5426,39.5834,126700.0
2014-01-09 14:00:00,48.48,48.55,48.39,48.5,177800.0,39.5834,39.6405,39.5099,39.5997,177800.0
2014-01-09 15:00:00,48.51,48.58,48.48,48.56,548700.0,39.6079,39.665,39.5834,39.6487,548700.0
2014-01-10 09:30:00,48.55,48.71,48.16,48.16,178000.0,39.6405,39.7712,39.3221,39.3221,178000.0
2014-01-10 10:00:00,48.16,48.23,48.0,48.16,256600.0,39.3221,39.3793,39.1915,39.3221,256600.0
2014-01-10 11:00:00,48.16,48.18,47.84,47.9,217700.0,39.3221,39.3384,39.0608,39.1098,217700.0
2014-01-10 12:00:00,47.89,48.06,47.85,47.99,316900.0,39.1017,39.2405,39.069,39.1833,316900.0
2014-01-10 13:00:00,47.99,48.04,47.94,47.94,148400.0,39.1833,39.2241,39.1425,39.1425,148400.0
2014-01-10 14:00:00,47.94,48.05,47.88,48.02,210000.0,39.1425,39.2323,39.0935,39.2078,210000.0
2014-01-10 15:00:00,48.01,48.22,48.01,48.2,390800.0,39.1996,39.3711,39.1996,39.3548,390800.0
2014-01-13 09:30:00,47.46,47.97,47.46,47.77,262000.0,38.7506,39.167,38.7506,39.0037,262000.0
2014-01-13 10:00:00,47.78,48.16,47.78,47.98,394800.0,39.0118,39.3221,39.0118,39.1751,394800.0
2014-01-13 11:00:00,47.99,48.01,47.93,47.94,137000.0,39.1833,39.1996,39.1343,39.1425,137000.0
2014-01-13 12:00:00,47.94,47.99,47.85,47.85,237700.0,39.1425,39.1833,39.069,39.069,237700.0
2014-01-13 13:00:00,47.85,47.92,47.72,47.81,345000.0,39.069,39.1261,38.9629,39.0363,345000.0
2014-01-13 14:00:00,47.8,47.89,47.64,47.66,315900.0,39.0282,39.1017,38.8975,38.9139,315900.0
2014-01-13 15:00:00,47.67,47.67,47.3,47.4,574300.0,38.922,38.922,38.6199,38.7016,574300.0
2014-01-14 09:30:00,47.48,47.62,47.4,47.55,95300.0,38.7669,38.8812,38.7016,38.824,95300.0
2014-01-14 10:00:00,47.53,47.68,47.44,47.66,322500.0,38.8077,38.9302,38.7342,38.9139,322500.0
2014-01-14 11:00:00,47.66,47.88,47.66,47.81,166400.0,38.9139,39.0935,38.9139,39.0363,166400.0
2014-01-14 12:00:00,47.81,47.95,47.78,47.94,98100.0,39.0363,39.1506,39.0118,39.1425,98100.0
2014-01-14 13:00:00,47.94,48.0,47.87,47.97,111100.0,39.1425,39.1915,39.0853,39.167,111100.0
2014-01-14 14:00:00,47.97,48.09,47.9,48.06,182400.0,39.167,39.265,39.1098,39.2405,182400.0
2014-01-14 15:00:00,48.06,48.19,48.05,48.16,422700.0,39.2405,39.3466,39.2323,39.3221,422700.0
2014-01-15 09:30:00,48.28,48.34,48.07,48.1,143300.0,39.4201,39.4691,39.2486,39.2731,143300.0
2014-01-15 10:00:00,48.09,48.23,48.08,48.12,275100.0,39.265,39.3793,39.2568,39.2894,275100.0
2014-01-15 11:00:00,48.12,48.26,48.05,48.12,154900.0,39.2894,39.4038,39.2323,39.2894,154900.0
2014-01-15 12:00:00,48.13,48.26,48.13,48.15,174300.0,39.2976,39.4038,39.2976,39.3139,174300.0
2014-01-15 13:00:00,48.15,48.17,48.11,48.15,152600.0,39.3139,39.3303,39.2813,39.3139,152600.0
2014-01-15 14:00:00,48.14,48.18,48.12,48.17,314000.0,39.3058,39.3384,39.2894,39.3303,314000.0
2014-01-15 15:00:00,48.17,48.34,48.15,48.34,481900.0,39.3303,39.4691,39.3139,39.4691,481900.0
2014-01-16 09:30:00,48.3,48.56,48.22,48.42,120900.0,39.4364,39.6487,39.3711,39.5344,120900.0
2014-01-16 10:00:00,48.43,48.47,48.22,48.33,187300.0,39.5426,39.5752,39.3711,39.4609,187300.0
2014-01-16 11:00:00,48.32,48.55,48.26,48.52,207000.0,39.4527,39.6405,39.4038,39.616,207000.0
2014-01-16 12:00:00,48.52,48.55,48.42,48.44,148700.0,39.616,39.6405,39.5344,39.5507,148700.0
2014-01-16 13:00:00,48.44,48.54,48.37,48.5,177700.0,39.5507,39.6324,39.4936,39.5997,177700.0
2014-01-16 14:00:00,48.5,48.54,48.42,48.51,141800.0,39.5997,39.6324,39.5344,39.6079,141800.0
2014-01-16 15:00:00,48.51,48.57,48.47,48.55,323100.0,39.6079,39.6569,39.5752,39.6405,323100.0
2014-01-17 09:30:00,48.58,48.68,48.48,48.58,395500.0,39.665,39.7467,39.5834,39.665,395500.0
2014-01-17 10:00:00,48.58,48.62,48.46,48.51,156800.0,39.665,39.6977,39.5671,39.6079,156800.0
2014-01-17 11:00:00,48.52,48.65,48.52,48.61,184500.0,39.616,39.7222,39.616,39.6895,184500.0
2014-01-17 12:00:00,48.6,48.73,48.59,48.68,72400.0,39.6814,39.7875,39.6732,39.7467,72400.0
2014-01-17 13:00:00,48.69,48.71,48.6,48.63,95700.0,39.7548,39.7712,39.6814,39.7059,95700.0
2014-01-17 14:00:00,48.62,48.7,48.58,48.59,115900.0,39.6977,39.763,39.665,39.6732,115900.0
2014-01-17 15:00:00,48.6,48.62,48.41,48.5,308700.0,39.6814,39.6977,39.5262,39.5997,308700.0
2014-01-21 09:30:00,48.63,48.83,48.59,48.68,147100.0,39.7059,39.8692,39.6732,39.7467,147100.0
2014-01-21 10:00:00,48.67,48.67,48.37,48.4,236900.0,39.7385,39.7385,39.4936,39.5181,236900.0
2014-01-21 11:00:00,48.4,48.44,48.14,48.22,371100.0,39.5181,39.5507,39.3058,39.3711,371100.0
2014-01-21 12:00:00,48.21,48.36,48.1,48.34,141900.0,39.3629,39.4854,39.2731,39.4691,141900.0
2014-01-21 13:00:00,48.35,48.52,48.34,48.45,167600.0,39.4772,39.616,39.4691,39.5589,167600.0
2014-01-21 14:00:00,48.44,48.54,48.4,48.46,128100.0,39.5507,39.6324,39.5181,39.5671,128100.0
2014-01-21 15:00:00,48.45,48.52,48.37,48.51,623900.0,39.5589,39.616,39.4936,39.6079,623900.0
2014-01-22 09:30:00,48.71,48.75,48.4,48.56,280300.0,39.7712,39.8038,39.5181,39.6487,280300.0
2014-01-22 10:00:00,48.56,48.64,48.33,48.38,260200.0,39.6487,39.714,39.4609,39.5017,260200.0
2014-01-22 11:00:00,48.38,48.63,48.38,48.55,278500.0,39.5017,39.7059,39.5017,39.6405,278500.0
2014-01-22 12:00:00,48.56,48.69,48.54,48.6,343600.0,39.6487,39.7548,39.6324,39.6814,343600.0
2014-01-22 13:00:00,48.61,48.68,48.57,48.66,205700.0,39.6895,39.7467,39.6569,39.7304,205700.0
2014-01-22 14:00:00,48.66,48.74,48.59,48.66,247900.0,39.7304,39.7957,39.6732,39.7304,247900.0
2014-01-22 15:00:00,48.66,48.72,48.64,48.64,267200.0,39.7304,39.7793,39.714,39.714,267200.0
2014-01-23 09:30:00,48.19,48.46,48.0,48.01,343500.0,39.3466,39.5671,39.1915,39.1996,343500.0
2014-01-23 10:00:00,48.02,48.14,47.89,47.95,176200.0,39.2078,39.3058,39.1017,39.1506,176200.0
2014-01-23 11:00:00,47.96,48.11,47.91,48.07,146500.0,39.1588,39.2813,39.118,39.2486,146500.0
2014-01-23 12:00:00,48.08,48.09,47.81,47.91,96600.0,39.2568,39.265,39.0363,39.118,96600.0
2014-01-23 13:00:00,47.91,47.91,47.62,47.63,176100.0,39.118,39.118,38.8812,38.8894,176100.0
2014-01-23 14:00:00,47.63,47.7,47.58,47.7,206700.0,38.8894,38.9465,38.8485,38.9465,206700.0
2014-01-23 15:00:00,47.71,47.76,47.64,47.73,340000.0,38.9547,38.9955,38.8975,38.971,340000.0
2014-01-24 09:30:00,47.36,47.55,47.2,47.43,140600.0,38.6689,38.824,38.5383,38.7261,140600.0
2014-01-24 10:00:00,47.41,47.48,47.07,47.1,331600.0,38.7097,38.7669,38.4321,38.4566,331600.0
2014-01-24 11:00:00,47.11,47.27,46.91,47.26,503500.0,38.4648,38.5954,38.3015,38.5873,503500.0
2014-01-24 12:00:00,47.25,47.25,46.96,46.97,234200.0,38.5791,38.5791,38.3423,38.3505,234200.0
2014-01-24 13:00:00,46.97,46.99,46.84,46.88,122300.0,38.3505,38.3668,38.2443,38.277,122300.0
2014-01-24 14:00:00,46.88,46.88,46.63,46.66,217200.0,38.277,38.277,38.0729,38.0974,217200.0
2014-01-24 15:00:00,46.65,46.65,46.37,46.37,666100.0,38.0892,38.0892,37.8606,37.8606,666100.0
2014-01-27 09:30:00,46.04,46.23,45.97,46.09,314300.0,37.7969,37.9529,37.7395,37.838,314300.0
2014-01-27 10:00:00,46.09,46.2,45.99,46.1,371000.0,37.838,37.9283,37.7559,37.8462,371000.0
2014-01-27 11:00:00,46.09,46.12,45.9,45.91,298900.0,37.838,37.8626,37.682,37.6902,298900.0
2014-01-27 12:00:00,45.9,45.93,45.74,45.75,250100.0,37.682,37.7066,37.5506,37.5588,250100.0
2014-01-27 13:00:00,45.75,46.06,45.71,45.92,355900.0,37.5588,37.8133,37.526,37.6984,355900.0
2014-01-27 14:00:00,45.93,46.0,45.85,45.97,298400.0,37.7066,37.7641,37.6409,37.7395,298400.0
2014-01-27 15:00:00,45.97,45.97,45.67,45.68,670300.0,37.7395,37.7395,37.4932,37.5014,670300.0
2014-01-28 09:30:00,45.89,46.11,45.69,46.05,185500.0,37.6738,37.8544,37.5096,37.8051,185500.0
2014-01-28 10:00:00,46.05,46.18,45.93,45.94,356600.0,37.8051,37.9119,37.7066,37.7148,356600.0
2014-01-28 11:00:00,45.94,46.01,45.78,45.82,194700.0,37.7148,37.7723,37.5835,37.6163,194700.0
2014-01-28 12:00:00,45.83,46.07,45.8,46.05,204200.0,37.6245,37.8216,37.5999,37.8051,204200.0
2014-01-28 13:00:00,46.06,46.16,45.95,45.97,205600.0,37.8133,37.8954,37.723,37.7395,205600.0
2014-01-28 14:00:00,45.96,46.0,45.85,45.95,320500.0,37.7312,37.7641,37.6409,37.723,320500.0
2014-01-28 15:00:00,45.96,46.01,45.91,45.92,612700.0,37.7312,37.7723,37.6902,37.6984,612700.0
2014-01-29 09:30:00,45.62,46.09,45.46,45.93,229000.0,37.4521,37.838,37.3208,37.7066,229000.0
2014-01-29 10:00:00,45.94,45.97,45.72,45.91,206100.0,37.7148,37.7395,37.5342,37.6902,206100.0
2014-01-29 11:00:00,45.92,46.04,45.9,46.04,211200.0,37.6984,37.7969,37.682,37.7969,211200.0
2014-01-29 12:00:00,46.03,46.05,45.77,45.85,115000.0,37.7887,37.8051,37.5753,37.6409,115000.0
2014-01-29 13:00:00,45.86,45.88,45.78,45.83,124200.0,37.6492,37.6656,37.5835,37.6245,124200.0
2014-01-29 14:00:00,45.81,45.91,45.55,45.69,364400.0,37.6081,37.6902,37.3947,37.5096,364400.0
2014-01-29 15:00:00,45.69,45.8,45.59,45.7,434500.0,37.5096,37.5999,37.4275,37.5178,434500.0
2014-01-30 09:30:00,46.11,46.11,45.79,46.0,445100.0,37.8544,37.8544,37.5917,37.7641,445100.0
2014-01-30 10:00:00,45.98,46.11,45.87,46.04,360700.0,37.7477,37.8544,37.6574,37.7969,360700.0
2014-01-30 11:00:00,46.05,46.33,46.01,46.33,89400.0,37.8051,38.035,37.7723,38.035,89400.0
2014-01-30 12:00:00,46.33,46.41,46.29,46.38,75200.0,38.035,38.1007,38.0022,38.0761,75200.0
2014-01-30 13:00:00,46.38,46.39,46.17,46.17,180400.0,38.0761,38.0843,37.9037,37.9037,180400.0
2014-01-30 14:00:00,46.17,46.24,46.11,46.23,194900.0,37.9037,37.9611,37.8544,37.9529,194900.0
2014-01-30 15:00:00,46.23,46.36,46.23,46.31,1088400.0,37.9529,38.0596,37.9529,38.0186,1088400.0
2014-01-31 09:30:00,45.64,45.72,45.45,45.56,224000.0,37.4685,37.5342,37.3126,37.4029,224000.0
2014-01-31 10:00:00,45.56,45.89,45.45,45.84,600500.0,37.4029,37.6738,37.3126,37.6327,600500.0
2014-01-31 11:00:00,45.84,46.12,45.76,45.83,320500.0,37.6327,37.8626,37.5671,37.6245,320500.0
2014-01-31 12:00:00,45.84,45.95,45.75,45.82,227100.0,37.6327,37.723,37.5588,37.6163,227100.0
2014-01-31 13:00:00,45.82,46.05,45.74,46.05,180100.0,37.6163,37.8051,37.5506,37.8051,180100.0
2014-01-31 14:00:00,46.05,46.13,45.9,45.94,349100.0,37.8051,37.8708,37.682,37.7148,349100.0
2014-01-31 15:00:00,45.94,45.94,45.66,45.71,804200.0,37.7148,37.7148,37.485,37.526,804200.0
2014-02-03 09:30:00,45.72,45.75,45.47,45.59,116000.0,37.5342,37.5588,37.329,37.4275,116000.0
2014-02-03 10:00:00,45.58,45.59,45.18,45.22,295100.0,37.4193,37.4275,37.0909,37.1237,295100.0
2014-02-03 11:00:00,45.22,45.22,45.01,45.05,247600.0,37.1237,37.1237,36.9513,36.9842,247600.0
2014-02-03 12:00:00,45.04,45.12,44.98,44.99,226400.0,36.976,37.0416,36.9267,36.9349,226400.0
2014-02-03 13:00:00,44.99,45.0,44.72,44.77,227500.0,36.9349,36.9431,36.7133,36.7543,227500.0
2014-02-03 14:00:00,44.76,44.8,44.55,44.55,208800.0,36.7461,36.7789,36.5737,36.5737,208800.0
2014-02-03 15:00:00,44.56,44.66,44.47,44.53,590100.0,36.5819,36.664,36.508,36.5573,590100.0
2014-02-04 09:30:00,44.85,44.88,44.51,44.64,171500.0,36.82,36.8446,36.5409,36.6476,171500.0
2014-02-04 10:00:00,44.64,44.66,44.36,44.41,314900.0,36.6476,36.664,36.4177,36.4588,314900.0
2014-02-04 11:00:00,44.4,44.85,44.39,44.85,205000.0,36.4506,36.82,36.4423,36.82,205000.0
2014-02-04 12:00:00,44.86,44.86,44.6,44.7,363400.0,36.8282,36.8282,36.6147,36.6968,363400.0
2014-02-04 13:00:00,44.71,44.71,44.46,44.49,233800.0,36.7051,36.7051,36.4998,36.5244,233800.0
2014-02-04 14:00:00,44.48,44.67,44.45,44.65,387700.0,36.5162,36.6722,36.4916,36.6558,387700.0
2014-02-04 15:00:00,44.65,44.68,44.42,44.55,755400.0,36.6558,36.6804,36.467,36.5737,755400.0
2014-02-05 09:30:00,44.48,44.57,44.29,44.46,262900.0,36.5162,36.5901,36.3602,36.4998,262900.0
2014-02-05 10:00:00,44.47,44.67,44.3,44.49,428400.0,36.508,36.6722,36.3685,36.5244,428400.0
2014-02-05 11:00:00,44.5,44.63,44.45,44.61,404400.0,36.5326,36.6394,36.4916,36.623,404400.0
2014-02-05 12:00:00,44.62,44.63,44.52,44.59,234300.0,36.6312,36.6394,36.5491,36.6065,234300.0
2014-02-05 13:00:00,44.6,44.65,44.5,44.63,265900.0,36.6147,36.6558,36.5326,36.6394,265900.0
2014-02-05 14:00:00,44.63,44.68,44.52,44.55,318000.0,36.6394,36.6804,36.5491,36.5737,318000.0
2014-02-05 15:00:00,44.56,44.7,44.52,44.57,1064900.0,36.5819,36.6968,36.5491,36.5901,1064900.0
2014-02-06 09:30:00,44.72,44.86,44.53,44.59,128900.0,36.7133,36.8282,36.5573,36.6065,128900.0
2014-02-06 10:00:00,44.61,44.65,44.39,44.52,902300.0,36.623,36.6558,36.4423,36.5491,902300.0
2014-02-06 11:00:00,44.52,44.55,44.25,44.5,611500.0,36.5491,36.5737,36.3274,36.5326,611500.0
2014-02-06 12:00:00,44.5,44.54,44.34,44.37,278300.0,36.5326,36.5655,36.4013,36.4259,278300.0
2014-02-06 13:00:00,44.38,44.43,44.27,44.3,245300.0,36.4341,36.4752,36.3438,36.3685,245300.0
2014-02-06 14:00:00,44.3,44.47,44.3,44.45,366400.0,36.3685,36.508,36.3685,36.4916,366400.0
2014-02-06 15:00:00,44.45,44.55,44.34,44.4,1213100.0,36.4916,36.5737,36.4013,36.4506,1213100.0
2014-02-07 09:30:00,44.71,45.13,44.63,45.0,589700.0,36.7051,37.0499,36.6394,36.9431,589700.0
2014-02-07 10:00:00,45.0,45.13,44.93,45.05,731600.0,36.9431,37.0499,36.8857,36.9842,731600.0
2014-02-07 11:00:00,45.06,45.4,44.99,45.4,360000.0,36.9924,37.2715,36.9349,37.2715,360000.0
2014-02-07 12:00:00,45.39,45.39,44.7,45.23,377500.0,37.2633,37.2633,36.6968,37.1319,377500.0
2014-02-07 13:00:00,45.23,45.54,45.22,45.52,267600.0,37.1319,37.3864,37.1237,37.37,267600.0
2014-02-07 14:00:00,45.52,45.64,45.47,45.58,280100.0,37.37,37.4685,37.329,37.4193,280100.0
2014-02-07 15:00:00,45.59,45.9,45.57,45.89,947200.0,37.4275,37.682,37.4111,37.6738,947200.0
2014-02-10 09:30:00,45.81,45.82,45.39,45.64,221800.0,37.6081,37.6163,37.2633,37.4685,221800.0
2014-02-10 10:00:00,45.64,45.67,45.5,45.61,201900.0,37.4685,37.4932,37.3536,37.4439,201900.0
2014-02-10 11:00:00,45.62,45.7,45.6,45.63,212200.0,37.4521,37.5178,37.4357,37.4603,212200.0
2014-02-10 12:00:00,45.64,45.8,45.54,45.76,193300.0,37.4685,37.5999,37.3864,37.5671,193300.0
2014-02-10 13:00:00,45.75,45.76,45.68,45.73,135500.0,37.5588,37.5671,37.5014,37.5424,135500.0
2014-02-10 14:00:00,45.73,45.91,45.73,45.91,213000.0,37.5424,37.6902,37.5424,37.6902,213000.0
2014-02-10 15:00:00,45.91,45.91,45.84,45.88,635800.0,37.6902,37.6902,37.6327,37.6656,635800.0
2014-02-11 09:30:00,45.81,46.41,45.42,46.37,235700.0,37.6081,38.1007,37.2879,38.0678,235700.0
2014-02-11 10:00:00,46.39,46.6,46.18,46.32,345400.0,38.0843,38.2567,37.9119,38.0268,345400.0
2014-02-11 11:00:00,46.31,46.49,46.3,46.4,196000.0,38.0186,38.1664,38.0104,38.0925,196000.0
2014-02-11 12:00:00,46.41,46.71,46.41,46.7,150500.0,38.1007,38.347,38.1007,38.3388,150500.0
2014-02-11 13:00:00,46.71,46.83,46.6,46.61,108100.0,38.347,38.4455,38.2567,38.2649,108100.0
2014-02-11 14:00:00,46.62,46.78,46.6,46.76,187400.0,38.2731,38.4044,38.2567,38.388,187400.0
2014-02-11 15:00:00,46.76,46.88,46.71,46.71,459800.0,38.388,38.4865,38.347,38.347,459800.0
2014-02-12 09:30:00,46.7,47.03,46.58,47.01,184400.0,38.3388,38.6097,38.2402,38.5933,184400.0
2014-02-12 10:00:00,47.02,47.06,46.69,46.8,245000.0,38.6015,38.6343,38.3305,38.4209,245000.0
2014-02-12 11:00:00,46.79,46.87,46.73,46.79,247200.0,38.4126,38.4783,38.3634,38.4126,247200.0
2014-02-12 12:00:00,46.79,46.87,46.76,46.84,213700.0,38.4126,38.4783,38.388,38.4537,213700.0
2014-02-12 13:00:00,46.84,46.86,46.77,46.79,234800.0,38.4537,38.4701,38.3962,38.4126,234800.0
2014-02-12 14:00:00,46.78,46.8,46.56,46.68,315400.0,38.4044,38.4209,38.2238,38.3223,315400.0
2014-02-12 15:00:00,46.68,46.88,46.68,46.86,504600.0,38.3223,38.4865,38.3223,38.4701,504600.0
2014-02-13 09:30:00,46.41,46.92,46.41,46.87,130900.0,38.1007,38.5194,38.1007,38.4783,130900.0
2014-02-13 10:00:00,46.88,47.1,46.86,47.09,189700.0,38.4865,38.6671,38.4701,38.6589,189700.0
2014-02-13 11:00:00,47.09,47.13,46.99,47.09,131000.0,38.6589,38.6918,38.5768,38.6589,131000.0
2014-02-13 12:00:00,47.09,47.09,46.98,47.04,99200.0,38.6589,38.6589,38.5686,38.6179,99200.0
2014-02-13 13:00:00,47.04,47.27,47.04,47.25,94800.0,38.6179,38.8067,38.6179,38.7903,94800.0
2014-02-13 14:00:00,47.26,47.33,47.2,47.3,113100.0,38.7985,38.856,38.7492,38.8313,113100.0
2014-02-13 15:00:00,47.3,47.33,47.26,47.29,364900.0,38.8313,38.856,38.7985,38.8231,364900.0
2014-02-14 09:30:00,47.3,47.58,47.28,47.39,150400.0,38.8313,39.0612,38.8149,38.9052,150400.0
2014-02-14 10:00:00,47.4,47.47,47.3,47.34,187300.0,38.9134,38.9709,38.8313,38.8642,187300.0
2014-02-14 11:00:00,47.35,47.41,47.27,47.38,130700.0,38.8724,38.9216,38.8067,38.897,130700.0
2014-02-14 12:00:00,47.39,47.4,47.32,47.4,98100.0,38.9052,38.9134,38.8478,38.9134,98100.0
2014-02-14 13:00:00,47.41,47.46,47.37,47.45,169900.0,38.9216,38.9627,38.8888,38.9545,169900.0
2014-02-14 14:00:00,47.45,47.66,47.45,47.63,153300.0,38.9545,39.1269,38.9545,39.1022,153300.0
2014-02-14 15:00:00,47.63,47.69,47.61,47.67,341800.0,39.1022,39.1515,39.0858,39.1351,341800.0
2014-02-18 09:30:00,47.41,47.65,47.3,47.5,270100.0,38.9216,39.1187,38.8313,38.9955,270100.0
2014-02-18 10:00:00,47.5,47.89,47.3,47.88,278600.0,38.9955,39.3157,38.8313,39.3075,278600.0
2014-02-18 11:00:00,47.89,47.98,47.81,47.91,249400.0,39.3157,39.3896,39.25,39.3321,249400.0
2014-02-18 12:00:00,47.91,47.94,47.78,47.91,173900.0,39.3321,39.3567,39.2254,39.3321,173900.0
2014-02-18 13:00:00,47.91,47.95,47.79,47.85,119600.0,39.3321,39.365,39.2336,39.2829,119600.0
2014-02-18 14:00:00,47.85,47.9,47.83,47.88,258300.0,39.2829,39.3239,39.2664,39.3075,258300.0
2014-02-18 15:00:00,47.87,47.89,47.8,47.81,364200.0,39.2993,39.3157,39.2418,39.25,364200.0
2014-02-19 09:30:00,47.68,47.9,47.59,47.9,123300.0,39.1433,39.3239,39.0694,39.3239,123300.0
2014-02-19 10:00:00,47.89,48.11,47.79,47.97,193500.0,39.3157,39.4963,39.2336,39.3814,193500.0
2014-02-19 11:00:00,47.97,48.02,47.88,47.89,226800.0,39.3814,39.4224,39.3075,39.3157,226800.0
2014-02-19 12:00:00,47.87,47.9,47.78,47.86,269100.0,39.2993,39.3239,39.2254,39.2911,269100.0
2014-02-19 13:00:00,47.85,48.04,47.84,47.95,118000.0,39.2829,39.4388,39.2747,39.365,118000.0
2014-02-19 14:00:00,47.94,48.03,47.83,47.87,222000.0,39.3567,39.4306,39.2664,39.2993,222000.0
2014-02-19 15:00:00,47.87,47.89,47.54,47.57,481200.0,39.2993,39.3157,39.0284,39.053,481200.0
2014-02-20 09:30:00,47.61,47.85,47.58,47.7,132400.0,39.0858,39.2829,39.0612,39.1597,132400.0
2014-02-20 10:00:00,47.69,48.09,47.6,48.0,279900.0,39.1515,39.4799,39.0776,39.406,279900.0
2014-02-20 11:00:00,48.01,48.05,47.91,47.98,192700.0,39.4142,39.4471,39.3321,39.3896,192700.0
2014-02-20 12:00:00,47.98,48.05,47.9,47.98,231800.0,39.3896,39.4471,39.3239,39.3896,231800.0
2014-02-20 13:00:00,47.99,48.03,47.97,48.02,184400.0,39.3978,39.4306,39.3814,39.4224,184400.0
2014-02-20 14:00:00,48.01,48.1,47.97,48.1,258000.0,39.4142,39.4881,39.3814,39.4881,258000.0
2014-02-20 15:00:00,48.09,48.15,48.01,48.08,455400.0,39.4799,39.5291,39.4142,39.4717,455400.0
2014-02-21 09:30:00,48.13,48.17,47.81,48.1,268000.0,39.5127,39.5456,39.25,39.4881,268000.0
2014-02-21 10:00:00,48.09,48.19,47.96,48.11,166900.0,39.4799,39.562,39.3732,39.4963,166900.0
2014-02-21 11:00:00,48.12,48.19,48.04,48.16,163200.0,39.5045,39.562,39.4388,39.5374,163200.0
2014-02-21 12:00:00,48.15,48.19,48.0,48.04,113500.0,39.5291,39.562,39.406,39.4388,113500.0
2014-02-21 13:00:00,48.05,48.07,47.88,48.02,202100.0,39.4471,39.4635,39.3075,39.4224,202100.0
2014-02-21 14:00:00,48.02,48.04,47.84,47.92,198900.0,39.4224,39.4388,39.2747,39.3403,198900.0
2014-02-21 15:00:00,47.92,48.03,47.87,47.97,571900.0,39.3403,39.4306,39.2993,39.3814,571900.0
2014-02-24 09:30:00,47.99,48.31,47.84,48.27,196000.0,39.3978,39.6605,39.2747,39.6277,196000.0
2014-02-24 10:00:00,48.27,48.34,48.16,48.24,295600.0,39.6277,39.6851,39.5374,39.603,295600.0
2014-02-24 11:00:00,48.23,48.38,48.15,48.37,178200.0,39.5948,39.718,39.5291,39.7098,178200.0
2014-02-24 12:00:00,48.38,48.48,48.3,48.34,159100.0,39.718,39.8001,39.6523,39.6851,159100.0
2014-02-24 13:00:00,48.33,48.36,48.26,48.3,132900.0,39.6769,39.7015,39.6195,39.6523,132900.0
2014-02-24 14:00:00,48.31,48.4,48.23,48.24,166200.0,39.6605,39.7344,39.5948,39.603,166200.0
2014-02-24 15:00:00,48.24,48.25,48.05,48.05,460400.0,39.603,39.6112,39.4471,39.4471,460400.0
2014-02-25 09:30:00,48.02,48.14,47.74,47.78,127600.0,39.4224,39.5209,39.1926,39.2254,127600.0
2014-02-25 10:00:00,47.8,47.96,47.74,47.96,171000.0,39.2418,39.3732,39.1926,39.3732,171000.0
2014-02-25 11:00:00,47.97,48.15,47.87,47.94,152400.0,39.3814,39.5291,39.2993,39.3567,152400.0
2014-02-25 12:00:00,47.94,47.99,47.88,47.93,84000.0,39.3567,39.3978,39.3075,39.3485,84000.0
2014-02-25 13:00:00,47.93,48.05,47.9,47.98,95500.0,39.3485,39.4471,39.3239,39.3896,95500.0
2014-02-25 14:00:00,47.98,48.01,47.85,47.87,149700.0,39.3896,39.4142,39.2829,39.2993,149700.0
2014-02-25 15:00:00,47.87,47.88,47.77,47.83,410900.0,39.2993,39.3075,39.2172,39.2664,410900.0
2014-02-26 09:30:00,47.85,48.0,47.69,47.7,78400.0,39.2829,39.406,39.1515,39.1597,78400.0
2014-02-26 10:00:00,47.71,47.97,47.61,47.84,209300.0,39.1679,39.3814,39.0858,39.2747,209300.0
2014-02-26 11:00:00,47.83,47.89,47.7,47.75,255100.0,39.2664,39.3157,39.1597,39.2008,255100.0
2014-02-26 12:00:00,47.75,47.78,47.69,47.72,178500.0,39.2008,39.2254,39.1515,39.1761,178500.0
2014-02-26 13:00:00,47.73,47.79,47.6,47.74,241700.0,39.1843,39.2336,39.0776,39.1926,241700.0
2014-02-26 14:00:00,47.73,47.77,47.58,47.72,264400.0,39.1843,39.2172,39.0612,39.1761,264400.0
2014-02-26 15:00:00,47.72,47.72,47.56,47.59,521600.0,39.1761,39.1761,39.0448,39.0694,521600.0
2014-02-27 09:30:00,47.51,47.77,47.5,47.64,127400.0,39.0037,39.2172,38.9955,39.1105,127400.0
2014-02-27 10:00:00,47.65,47.81,47.61,47.74,138300.0,39.1187,39.25,39.0858,39.1926,138300.0
2014-02-27 11:00:00,47.74,47.99,47.69,47.93,282400.0,39.1926,39.3978,39.1515,39.3485,282400.0
2014-02-27 12:00:00,47.92,47.97,47.87,47.97,210600.0,39.3403,39.3814,39.2993,39.3814,210600.0
2014-02-27 13:00:00,47.97,48.02,47.95,47.96,119400.0,39.3814,39.4224,39.365,39.3732,119400.0
2014-02-27 14:00:00,47.96,47.97,47.89,47.97,206400.0,39.3732,39.3814,39.3157,39.3814,206400.0
2014-02-27 15:00:00,47.96,48.11,47.89,48.01,789200.0,39.3732,39.4963,39.3157,39.4142,789200.0
2014-02-28 09:30:00,47.86,48.21,47.81,48.13,191700.0,39.2911,39.5784,39.25,39.5127,191700.0
2014-02-28 10:00:00,48.12,48.41,48.12,48.32,218700.0,39.5045,39.7426,39.5045,39.6687,218700.0
2014-02-28 11:00:00,48.33,48.4,48.22,48.37,97100.0,39.6769,39.7344,39.5866,39.7098,97100.0
2014-02-28 12:00:00,48.36,48.4,48.34,48.4,104500.0,39.7015,39.7344,39.6851,39.7344,104500.0
2014-02-28 13:00:00,48.4,48.48,48.38,48.42,122200.0,39.7344,39.8001,39.718,39.7508,122200.0
2014-02-28 14:00:00,48.41,48.45,48.2,48.2,191300.0,39.7426,39.7754,39.5702,39.5702,191300.0
2014-02-28 15:00:00,48.2,48.32,47.95,48.18,879300.0,39.5702,39.6687,39.365,39.5538,879300.0
2014-03-03 09:30:00,47.3,47.78,47.02,47.62,268100.0,38.8313,39.2254,38.6015,39.094,268100.0
2014-03-03 10:00:00,47.63,47.72,47.44,47.56,295400.0,39.1022,39.1761,38.9463,39.0448,295400.0
2014-03-03 11:00:00,47.56,47.57,47.38,47.45,266600.0,39.0448,39.053,38.897,38.9545,266600.0
2014-03-03 12:00:00,47.45,47.74,47.4,47.74,222600.0,38.9545,39.1926,38.9134,39.1926,222600.0
2014-03-03 13:00:00,47.73,47.82,47.66,47.75,161800.0,39.1843,39.2582,39.1269,39.2008,161800.0
2014-03-03 14:00:00,47.75,47.95,47.72,47.88,211900.0,39.2008,39.365,39.1761,39.3075,211900.0
2014-03-03 15:00:00,47.88,47.88,47.59,47.68,492500.0,39.3075,39.3075,39.0694,39.1433,492500.0
2014-03-04 09:30:00,48.09,48.63,48.07,48.55,246600.0,39.4799,39.9232,39.4635,39.8575,246600.0
2014-03-04 10:00:00,48.55,48.97,48.5,48.88,443600.0,39.8575,40.2023,39.8165,40.1284,443600.0
2014-03-04 11:00:00,48.88,48.9,48.74,48.74,226000.0,40.1284,40.1449,40.0135,40.0135,226000.0
2014-03-04 12:00:00,48.74,48.92,48.7,48.74,218000.0,40.0135,40.1613,39.9807,40.0135,218000.0
2014-03-04 13:00:00,48.75,48.83,48.61,48.69,201700.0,40.0217,40.0874,39.9068,39.9725,201700.0
2014-03-04 14:00:00,48.69,48.78,48.6,48.76,190900.0,39.9725,40.0464,39.8986,40.0299,190900.0
2014-03-04 15:00:00,48.74,48.94,48.73,48.89,486000.0,40.0135,40.1777,40.0053,40.1367,486000.0
2014-03-05 09:30:00,48.7,48.97,48.69,48.91,315700.0,39.9807,40.2023,39.9725,40.1531,315700.0
2014-03-05 10:00:00,48.92,49.0,48.82,48.83,250600.0,40.1613,40.227,40.0792,40.0874,250600.0
2014-03-05 11:00:00,48.83,48.94,48.76,48.89,196100.0,40.0874,40.1777,40.0299,40.1367,196100.0
2014-03-05 12:00:00,48.88,48.99,48.84,48.97,186800.0,40.1284,40.2188,40.0956,40.2023,186800.0
2014-03-05 13:00:00,48.96,48.97,48.82,48.89,140500.0,40.1941,40.2023,40.0792,40.1367,140500.0
2014-03-05 14:00:00,48.89,48.94,48.83,48.84,264400.0,40.1367,40.1777,40.0874,40.0956,264400.0
2014-03-05 15:00:00,48.84,48.96,48.84,48.93,866200.0,40.0956,40.1941,40.0956,40.1695,866200.0
2014-03-06 09:30:00,49.0,49.22,48.96,49.1,290700.0,40.227,40.4076,40.1941,40.3091,290700.0
2014-03-06 10:00:00,49.08,49.09,48.86,48.97,209200.0,40.2926,40.3008,40.112,40.2023,209200.0
2014-03-06 11:00:00,48.97,49.15,48.97,49.12,117500.0,40.2023,40.3501,40.2023,40.3255,117500.0
2014-03-06 12:00:00,49.11,49.22,49.09,49.19,187900.0,40.3173,40.4076,40.3008,40.3829,187900.0
2014-03-06 13:00:00,49.2,49.24,49.1,49.14,223900.0,40.3912,40.424,40.3091,40.3419,223900.0
2014-03-06 14:00:00,49.15,49.28,49.14,49.26,134500.0,40.3501,40.4568,40.3419,40.4404,134500.0
2014-03-06 15:00:00,49.26,49.35,49.24,49.29,581400.0,40.4404,40.5143,40.424,40.465,581400.0
2014-03-07 09:30:00,49.53,49.63,49.32,49.52,192200.0,40.6621,40.7442,40.4897,40.6539,192200.0
2014-03-07 10:00:00,49.49,49.7,49.46,49.58,287900.0,40.6292,40.8016,40.6046,40.7031,287900.0
2014-03-07 11:00:00,49.58,49.68,49.44,49.62,291600.0,40.7031,40.7852,40.5882,40.736,291600.0
2014-03-07 12:00:00,49.62,49.64,49.53,49.57,187900.0,40.736,40.7524,40.6621,40.6949,187900.0
2014-03-07 13:00:00,49.57,49.6,49.49,49.51,247400.0,40.6949,40.7195,40.6292,40.6457,247400.0
2014-03-07 14:00:00,49.51,49.6,49.46,49.58,187900.0,40.6457,40.7195,40.6046,40.7031,187900.0
2014-03-07 15:00:00,49.57,49.59,49.42,49.54,326700.0,40.6949,40.7113,40.5718,40.6703,326700.0
2014-03-10 09:30:00,49.55,49.82,49.45,49.79,163900.0,40.6785,40.9001,40.5964,40.8755,163900.0
2014-03-10 10:00:00,49.79,49.79,49.51,49.64,249800.0,40.8755,40.8755,40.6457,40.7524,249800.0
2014-03-10 11:00:00,49.64,49.76,49.55,49.58,193700.0,40.7524,40.8509,40.6785,40.7031,193700.0
2014-03-10 12:00:00,49.57,49.87,49.56,49.86,188800.0,40.6949,40.9412,40.6867,40.933,188800.0
2014-03-10 13:00:00,49.86,49.89,49.76,49.81,162300.0,40.933,40.9576,40.8509,40.8919,162300.0
2014-03-10 14:00:00,49.8,49.82,49.69,49.78,199100.0,40.8837,40.9001,40.7934,40.8673,199100.0
2014-03-10 15:00:00,49.78,49.83,49.6,49.8,858100.0,40.8673,40.9084,40.7195,40.8837,858100.0
2014-03-11 09:30:00,49.83,49.95,49.76,49.85,146300.0,40.9084,41.0069,40.8509,40.9248,146300.0
2014-03-11 10:00:00,49.86,50.12,49.75,50.06,383300.0,40.933,41.1464,40.8427,41.0972,383300.0
2014-03-11 11:00:00,50.07,50.11,49.76,49.77,180600.0,41.1054,41.1382,40.8509,40.8591,180600.0
2014-03-11 12:00:00,49.77,49.78,49.64,49.7,200000.0,40.8591,40.8673,40.7524,40.8016,200000.0
2014-03-11 13:00:00,49.69,49.79,49.64,49.7,219100.0,40.7934,40.8755,40.7524,40.8016,219100.0
2014-03-11 14:00:00,49.69,49.71,49.52,49.57,266200.0,40.7934,40.8098,40.6539,40.6949,266200.0
2014-03-11 15:00:00,49.57,49.62,49.48,49.61,498500.0,40.6949,40.736,40.621,40.7277,498500.0
2014-03-12 09:30:00,49.32,49.43,49.08,49.28,343900.0,40.4897,40.58,40.2926,40.4568,343900.0
2014-03-12 10:00:00,49.27,49.36,49.23,49.35,403700.0,40.4486,40.5225,40.4158,40.5143,403700.0
2014-03-12 11:00:00,49.35,49.51,49.31,49.38,501600.0,40.5143,40.6457,40.4815,40.5389,501600.0
2014-03-12 12:00:00,49.38,49.39,49.22,49.32,219400.0,40.5389,40.5471,40.4076,40.4897,219400.0
2014-03-12 13:00:00,49.32,49.34,49.23,49.28,191400.0,40.4897,40.5061,40.4158,40.4568,191400.0
2014-03-12 14:00:00,49.29,49.33,49.2,49.2,185100.0,40.465,40.4979,40.3912,40.3912,185100.0
2014-03-12 15:00:00,49.19,49.33,49.15,49.27,585500.0,40.3829,40.4979,40.3501,40.4486,585500.0
2014-03-13 09:30:00,49.39,49.47,49.15,49.25,195600.0,40.5471,40.6128,40.3501,40.4322,195600.0
2014-03-13 10:00:00,49.24,49.27,49.09,49.09,314600.0,40.424,40.4486,40.3008,40.3008,314600.0
2014-03-13 11:00:00,49.09,49.21,49.02,49.15,314000.0,40.3008,40.3994,40.2434,40.3501,314000.0
2014-03-13 12:00:00,49.15,49.23,49.01,49.11,428400.0,40.3501,40.4158,40.2352,40.3173,428400.0
2014-03-13 13:00:00,49.11,49.29,49.08,49.24,617000.0,40.3173,40.465,40.2926,40.424,617000.0
2014-03-13 14:00:00,49.24,49.29,49.1,49.12,375100.0,40.424,40.465,40.3091,40.3255,375100.0
2014-03-13 15:00:00,49.13,49.37,49.1,49.33,1102100.0,40.3337,40.5307,40.3091,40.4979,1102100.0
2014-03-14 09:30:00,49.3,49.67,49.3,49.55,374700.0,40.4733,40.777,40.4733,40.6785,374700.0
2014-03-14 10:00:00,49.55,49.64,49.38,49.4,609600.0,40.6785,40.7524,40.5389,40.5553,609600.0
2014-03-14 11:00:00,49.4,49.46,49.24,49.43,372500.0,40.5553,40.6046,40.424,40.58,372500.0
2014-03-14 12:00:00,49.43,49.44,49.25,49.33,372700.0,40.58,40.5882,40.4322,40.4979,372700.0
2014-03-14 13:00:00,49.33,49.45,49.33,49.41,292100.0,40.4979,40.5964,40.4979,40.5636,292100.0
2014-03-14 14:00:00,49.42,49.45,49.27,49.27,316400.0,40.5718,40.5964,40.4486,40.4486,316400.0
2014-03-14 15:00:00,49.26,49.33,49.06,49.12,597300.0,40.4404,40.4979,40.2762,40.3255,597300.0
2014-03-17 09:30:00,49.47,49.85,49.39,49.85,167300.0,40.6128,40.9248,40.5471,40.9248,167300.0
2014-03-17 10:00:00,49.84,49.96,49.74,49.81,267200.0,40.9166,41.0151,40.8345,40.8919,267200.0
2014-03-17 11:00:00,49.8,49.87,49.69,49.81,192100.0,40.8837,40.9412,40.7934,40.8919,192100.0
2014-03-17 12:00:00,49.82,49.98,49.77,49.92,187600.0,40.9001,41.0315,40.8591,40.9822,187600.0
2014-03-17 13:00:00,49.92,50.06,49.9,50.02,218300.0,40.9822,41.0972,40.9658,41.0643,218300.0
2014-03-17 14:00:00,50.02,50.16,50.0,50.05,248600.0,41.0643,41.1793,41.0479,41.089,248600.0
2014-03-17 15:00:00,50.05,50.05,49.92,49.97,502700.0,41.089,41.089,40.9822,41.0233,502700.0
2014-03-18 09:30:00,50.14,50.23,49.99,50.08,154100.0,41.1629,41.2367,41.0397,41.1136,154100.0
2014-03-18 10:00:00,50.08,50.2,50.01,50.07,278500.0,41.1136,41.2121,41.0561,41.1054,278500.0
2014-03-18 11:00:00,50.07,50.25,50.04,50.19,155400.0,41.1054,41.2532,41.0808,41.2039,155400.0
2014-03-18 12:00:00,50.18,50.23,50.09,50.18,266300.0,41.1957,41.2367,41.1218,41.1957,266300.0
2014-03-18 13:00:00,50.17,50.33,50.16,50.25,375400.0,41.1875,41.3188,41.1793,41.2532,375400.0
2014-03-18 14:00:00,50.25,50.25,50.1,50.18,234000.0,41.2532,41.2532,41.13,41.1957,234000.0
2014-03-18 15:00:00,50.18,50.19,50.08,50.13,369000.0,41.1957,41.2039,41.1136,41.1546,369000.0
2014-03-19 09:30:00,50.25,50.25,49.78,50.02,141400.0,41.2532,41.2532,40.8673,41.0643,141400.0
2014-03-19 10:00:00,50.03,50.06,49.87,49.89,254500.0,41.0725,41.0972,40.9412,40.9576,254500.0
2014-03-19 11:00:00,49.89,49.92,49.81,49.83,265200.0,40.9576,40.9822,40.8919,40.9084,265200.0
2014-03-19 12:00:00,49.83,49.9,49.75,49.78,220000.0,40.9084,40.9658,40.8427,40.8673,220000.0
2014-03-19 13:00:00,49.78,49.8,49.69,49.77,190400.0,40.8673,40.8837,40.7934,40.8591,190400.0
2014-03-19 14:00:00,49.77,49.87,49.55,49.85,487500.0,40.8591,40.9412,40.6785,40.9248,487500.0
2014-03-19 15:00:00,49.86,49.88,49.34,49.58,595000.0,40.933,40.9494,40.5061,40.7031,595000.0
2014-03-20 09:30:00,49.46,49.56,49.29,49.52,170100.0,40.6046,40.6867,40.465,40.6539,170100.0
2014-03-20 10:00:00,49.53,49.8,49.45,49.77,393400.0,40.6621,40.8837,40.5964,40.8591,393400.0
2014-03-20 11:00:00,49.78,49.8,49.66,49.71,151600.0,40.8673,40.8837,40.7688,40.8098,151600.0
2014-03-20 12:00:00,49.72,49.83,49.63,49.8,189300.0,40.8181,40.9084,40.7442,40.8837,189300.0
2014-03-20 13:00:00,49.79,49.81,49.76,49.8,125300.0,40.8755,40.8919,40.8509,40.8837,125300.0
2014-03-20 14:00:00,49.81,49.82,49.71,49.72,202500.0,40.8919,40.9001,40.8098,40.8181,202500.0
2014-03-20 15:00:00,49.73,49.77,49.62,49.73,455300.0,40.8263,40.8591,40.736,40.8263,455300.0
2014-03-21 09:30:00,50.12,50.22,49.96,50.18,701500.0,41.1464,41.2285,41.0151,41.1957,701500.0
2014-03-21 10:00:00,50.18,50.33,50.16,50.32,256700.0,41.1957,41.3188,41.1793,41.3106,256700.0
2014-03-21 11:00:00,50.32,50.48,50.32,50.44,140800.0,41.3106,41.442,41.3106,41.4091,140800.0
2014-03-21 12:00:00,50.44,50.47,50.19,50.21,124600.0,41.4091,41.4338,41.2039,41.2203,124600.0
2014-03-21 13:00:00,50.21,50.25,50.05,50.09,140700.0,41.2203,41.2532,41.089,41.1218,140700.0
2014-03-21 14:00:00,50.08,50.13,49.97,50.08,141400.0,41.1136,41.1546,41.0233,41.1136,141400.0
2014-03-21 15:00:00,50.07,50.12,49.94,49.97,464500.0,41.1054,41.1464,40.9987,41.0233,464500.0
2014-03-24 09:30:00,50.12,50.29,49.98,49.99,147700.0,41.1464,41.286,41.0315,41.0397,147700.0
2014-03-24 10:00:00,49.98,49.99,49.52,49.54,253500.0,41.0315,41.0397,40.6539,40.6703,253500.0
2014-03-24 11:00:00,49.53,49.58,49.42,49.48,178100.0,40.6621,40.7031,40.5718,40.621,178100.0
2014-03-24 12:00:00,49.48,49.5,49.19,49.23,251200.0,40.621,40.6374,40.3829,40.4158,251200.0
2014-03-24 13:00:00,49.23,49.31,49.18,49.26,279100.0,40.4158,40.4815,40.3747,40.4404,279100.0
2014-03-24 14:00:00,49.27,49.28,49.1,49.15,359500.0,40.4486,40.4568,40.3091,40.3501,359500.0
2014-03-24 15:00:00,49.16,49.31,49.13,49.22,724200.0,40.3583,40.4815,40.3337,40.4076,724200.0
2014-03-25 09:30:00,49.51,49.54,49.37,49.41,57600.0,40.6457,40.6703,40.5307,40.5636,57600.0
2014-03-25 10:00:00,49.42,49.53,49.23,49.26,221800.0,40.5718,40.6621,40.4158,40.4404,221800.0
2014-03-25 11:00:00,49.25,49.34,49.14,49.18,153600.0,40.4322,40.5061,40.3419,40.3747,153600.0
2014-03-25 12:00:00,49.17,49.24,49.11,49.22,97500.0,40.3665,40.424,40.3173,40.4076,97500.0
2014-03-25 13:00:00,49.21,49.35,49.19,49.33,105100.0,40.3994,40.5143,40.3829,40.4979,105100.0
2014-03-25 14:00:00,49.34,49.41,49.28,49.39,201300.0,40.5061,40.5636,40.4568,40.5471,201300.0
2014-03-25 15:00:00,49.39,49.46,49.26,49.29,453400.0,40.5471,40.6046,40.4404,40.465,453400.0
2014-03-26 09:30:00,49.55,49.61,49.23,49.31,120400.0,40.6785,40.7277,40.4158,40.4815,120400.0
2014-03-26 10:00:00,49.28,49.4,49.23,49.26,192000.0,40.4568,40.5553,40.4158,40.4404,192000.0
2014-03-26 11:00:00,49.26,49.43,49.24,49.31,126500.0,40.4404,40.58,40.424,40.4815,126500.0
2014-03-26 12:00:00,49.31,49.36,49.21,49.35,123600.0,40.4815,40.5225,40.3994,40.5143,123600.0
2014-03-26 13:00:00,49.34,49.38,49.04,49.14,151200.0,40.5061,40.5389,40.2598,40.3419,151200.0
2014-03-26 14:00:00,49.13,49.21,49.05,49.2,148100.0,40.3337,40.3994,40.268,40.3912,148100.0
2014-03-26 15:00:00,49.21,49.22,48.95,48.96,482700.0,40.3994,40.4076,40.1859,40.1941,482700.0
2014-03-27 09:30:00,48.97,49.08,48.75,48.91,239000.0,40.2023,40.2926,40.0217,40.1531,239000.0
2014-03-27 10:00:00,48.9,49.11,48.86,48.92,312500.0,40.1449,40.3173,40.112,40.1613,312500.0
2014-03-27 11:00:00,48.93,48.96,48.7,48.77,231000.0,40.1695,40.1941,39.9807,40.0381,231000.0
2014-03-27 12:00:00,48.78,48.78,48.59,48.72,371600.0,40.0464,40.0464,39.8904,39.9971,371600.0
2014-03-27 13:00:00,48.7,48.84,48.68,48.7,186200.0,39.9807,40.0956,39.9643,39.9807,186200.0
2014-03-27 14:00:00,48.7,48.7,48.54,48.62,260400.0,39.9807,39.9807,39.8493,39.915,260400.0
2014-03-27 15:00:00,48.62,48.65,48.54,48.61,549300.0,39.915,39.9396,39.8493,39.9068,549300.0
2014-03-28 09:30:00,48.26,49.16,48.19,49.09,154800.0,39.6195,40.3583,39.562,40.3008,154800.0
2014-03-28 10:00:00,49.09,49.12,48.91,49.01,194600.0,40.3008,40.3255,40.1531,40.2352,194600.0
2014-03-28 11:00:00,49.02,49.03,48.82,48.88,105900.0,40.2434,40.2516,40.0792,40.1284,105900.0
2014-03-28 12:00:00,48.88,48.9,48.8,48.81,102000.0,40.1284,40.1449,40.0628,40.071,102000.0
2014-03-28 13:00:00,48.81,48.81,48.63,48.67,105900.0,40.071,40.071,39.9232,39.956,105900.0
2014-03-28 14:00:00,48.68,48.7,48.55,48.66,110600.0,39.9643,39.9807,39.8575,39.9478,110600.0
2014-03-28 15:00:00,48.66,48.66,48.54,48.6,337400.0,39.9478,39.9478,39.8493,39.8986,337400.0
2014-03-31 09:30:00,48.95,49.13,48.91,49.09,243000.0,40.1859,40.3337,40.1531,40.3008,243000.0
2014-03-31 10:00:00,49.08,49.12,48.92,49.02,466400.0,40.2926,40.3255,40.1613,40.2434,466400.0
2014-03-31 11:00:00,49.03,49.05,48.93,48.99,301000.0,40.2516,40.268,40.1695,40.2188,301000.0
2014-03-31 12:00:00,49.0,49.24,49.0,49.18,225000.0,40.227,40.424,40.227,40.3747,225000.0
2014-03-31 13:00:00,49.18,49.19,49.06,49.08,210800.0,40.3747,40.3829,40.2762,40.2926,210800.0
2014-03-31 14:00:00,49.09,49.14,49.08,49.13,120800.0,40.3008,40.3419,40.2926,40.3337,120800.0
2014-03-31 15:00:00,49.13,49.32,49.11,49.3,351100.0,40.3337,40.4897,40.3173,40.4733,351100.0
2014-04-01 09:30:00,50.45,50.45,49.42,49.49,92500.0,41.4174,41.4174,40.5718,40.6292,92500.0
2014-04-01 10:00:00,49.49,49.59,49.45,49.53,141000.0,40.6292,40.7113,40.5964,40.6621,141000.0
2014-04-01 11:00:00,49.53,49.59,49.45,49.46,100100.0,40.6621,40.7113,40.5964,40.6046,100100.0
2014-04-01 12:00:00,49.46,49.56,49.34,49.54,99800.0,40.6046,40.6867,40.5061,40.6703,99800.0
2014-04-01 13:00:00,49.53,49.59,49.5,49.57,157400.0,40.6621,40.7113,40.6374,40.6949,157400.0
2014-04-01 14:00:00,49.56,49.56,49.5,49.55,148800.0,40.6867,40.6867,40.6374,40.6785,148800.0
2014-04-01 15:00:00,49.55,49.56,49.49,49.51,561500.0,40.6785,40.6867,40.6292,40.6457,561500.0
2014-04-02 09:30:00,49.51,49.82,49.47,49.75,138700.0,40.6457,40.9001,40.6128,40.8427,138700.0
2014-04-02 10:00:00,49.78,49.94,49.75,49.9,169500.0,40.8673,40.9987,40.8427,40.9658,169500.0
2014-04-02 11:00:00,49.89,49.94,49.79,49.94,159000.0,40.9576,40.9987,40.8755,40.9987,159000.0
2014-04-02 12:00:00,49.93,49.97,49.9,49.97,112300.0,40.9905,41.0233,40.9658,41.0233,112300.0
2014-04-02 13:00:00,49.96,49.99,49.82,49.86,262200.0,41.0151,41.0397,40.9001,40.933,262200.0
2014-04-02 14:00:00,49.87,49.89,49.76,49.8,119800.0,40.9412,40.9576,40.8509,40.8837,119800.0
2014-04-02 15:00:00,49.8,49.91,49.79,49.8,423100.0,40.8837,40.974,40.8755,40.8837,423100.0
2014-04-03 09:30:00,49.93,49.97,49.83,49.89,69800.0,40.9905,41.0233,40.9084,40.9576,69800.0
2014-04-03 10:00:00,49.89,49.89,49.59,49.74,150800.0,40.9576,40.9576,40.7113,40.8345,150800.0
2014-04-03 11:00:00,49.74,49.79,49.59,49.68,77700.0,40.8345,40.8755,40.7113,40.7852,77700.0
2014-04-03 12:00:00,49.67,49.76,49.62,49.71,70300.0,40.777,40.8509,40.736,40.8098,70300.0
2014-04-03 13:00:00,49.71,49.74,49.65,49.68,104700.0,40.8098,40.8345,40.7606,40.7852,104700.0
2014-04-03 14:00:00,49.69,49.73,49.57,49.7,138600.0,40.7934,40.8263,40.6949,40.8016,138600.0
2014-04-03 15:00:00,49.71,49.9,49.71,49.8,341200.0,40.8098,40.9658,40.8098,40.8837,341200.0
2014-04-04 09:30:00,50.08,50.09,49.8,49.92,148300.0,41.1136,41.1218,40.8837,40.9822,148300.0
2014-04-04 10:00:00,49.91,50.25,49.91,49.99,286800.0,40.974,41.2532,40.974,41.0397,286800.0
2014-04-04 11:00:00,49.99,50.02,49.51,49.67,233800.0,41.0397,41.0643,40.6457,40.777,233800.0
2014-04-04 12:00:00,49.66,49.66,49.28,49.32,111500.0,40.7688,40.7688,40.4568,40.4897,111500.0
2014-04-04 13:00:00,49.32,49.48,49.23,49.25,100200.0,40.4897,40.621,40.4158,40.4322,100200.0
2014-04-04 14:00:00,49.25,49.31,49.08,49.18,138700.0,40.4322,40.4815,40.2926,40.3747,138700.0
2014-04-04 15:00:00,49.18,49.23,49.08,49.13,405200.0,40.3747,40.4158,40.2926,40.3337,405200.0
2014-04-07 09:30:00,49.19,50.22,48.59,48.65,197900.0,40.3829,41.2285,39.8904,39.9396,197900.0
2014-04-07 10:00:00,48.65,48.66,48.34,48.34,310000.0,39.9396,39.9478,39.6851,39.6851,310000.0
2014-04-07 11:00:00,48.34,48.39,48.16,48.16,249600.0,39.6851,39.7262,39.5374,39.5374,249600.0
2014-04-07 12:00:00,48.15,48.32,48.09,48.28,124700.0,39.5291,39.6687,39.4799,39.6359,124700.0
2014-04-07 13:00:00,48.29,48.35,48.17,48.34,197700.0,39.6441,39.6933,39.5456,39.6851,197700.0
2014-04-07 14:00:00,48.34,48.48,48.32,48.45,201300.0,39.6851,39.8001,39.6687,39.7754,201300.0
2014-04-07 15:00:00,48.45,48.56,48.26,48.28,469600.0,39.7754,39.8657,39.6195,39.6359,469600.0
2014-04-08 09:30:00,47.94,48.05,47.81,47.81,150500.0,39.5625,39.6533,39.4552,39.4552,150500.0
2014-04-08 10:00:00,47.83,47.97,47.63,47.84,236200.0,39.4717,39.5873,39.3067,39.48,236200.0
2014-04-08 11:00:00,47.84,48.12,47.84,48.03,239600.0,39.48,39.711,39.48,39.6368,239600.0
2014-04-08 12:00:00,48.03,48.06,47.91,47.93,93200.0,39.6368,39.6615,39.5377,39.5542,93200.0
2014-04-08 13:00:00,47.93,48.14,47.93,48.05,140700.0,39.5542,39.7276,39.5542,39.6533,140700.0
2014-04-08 14:00:00,48.05,48.06,47.77,47.8,191300.0,39.6533,39.6615,39.4222,39.447,191300.0
2014-04-08 15:00:00,47.79,47.89,47.79,47.83,437600.0,39.4387,39.5212,39.4387,39.4717,437600.0
2014-04-09 09:30:00,48.01,48.03,47.59,47.72,157700.0,39.6203,39.6368,39.2737,39.3809,157700.0
2014-04-09 10:00:00,47.72,47.83,47.63,47.69,452400.0,39.3809,39.4717,39.3067,39.3562,452400.0
2014-04-09 11:00:00,47.7,47.99,47.69,47.99,163400.0,39.3644,39.6038,39.3562,39.6038,163400.0
2014-04-09 12:00:00,47.99,48.21,47.95,48.21,143700.0,39.6038,39.7853,39.5708,39.7853,143700.0
2014-04-09 13:00:00,48.21,48.32,48.21,48.25,123100.0,39.7853,39.8761,39.7853,39.8183,123100.0
2014-04-09 14:00:00,48.25,48.52,48.25,48.4,333700.0,39.8183,40.0411,39.8183,39.9421,333700.0
2014-04-09 15:00:00,48.4,48.56,48.38,48.53,491900.0,39.9421,40.0742,39.9256,40.0494,491900.0
2014-04-10 09:30:00,48.6,48.65,48.37,48.44,105700.0,40.1072,40.1484,39.9174,39.9751,105700.0
2014-04-10 10:00:00,48.45,48.5,48.13,48.14,220300.0,39.9834,40.0246,39.7193,39.7276,220300.0
2014-04-10 11:00:00,48.12,48.12,47.83,47.84,202700.0,39.711,39.711,39.4717,39.48,202700.0
2014-04-10 12:00:00,47.83,47.89,47.58,47.58,234900.0,39.4717,39.5212,39.2654,39.2654,234900.0
2014-04-10 13:00:00,47.59,47.64,47.44,47.56,148400.0,39.2737,39.3149,39.1499,39.2489,148400.0
2014-04-10 14:00:00,47.55,47.6,47.39,47.42,268100.0,39.2407,39.2819,39.1086,39.1334,268100.0
2014-04-10 15:00:00,47.41,47.52,47.22,47.44,878700.0,39.1251,39.2159,38.9683,39.1499,878700.0
2014-04-11 09:30:00,47.19,47.32,47.03,47.19,167200.0,38.9436,39.0508,38.8115,38.9436,167200.0
2014-04-11 10:00:00,47.18,47.32,46.97,47.19,410100.0,38.9353,39.0508,38.762,38.9436,410100.0
2014-04-11 11:00:00,47.2,47.27,47.01,47.09,248000.0,38.9518,39.0096,38.795,38.861,248000.0
2014-04-11 12:00:00,47.09,47.19,46.99,47.08,408400.0,38.861,38.9436,38.7785,38.8528,408400.0
2014-04-11 13:00:00,47.08,47.09,46.78,46.91,280700.0,38.8528,38.861,38.6052,38.7125,280700.0
2014-04-11 14:00:00,46.91,47.07,46.89,47.06,294600.0,38.7125,38.8445,38.696,38.8363,294600.0
2014-04-11 15:00:00,47.05,47.26,47.03,47.06,725000.0,38.828,39.0013,38.8115,38.8363,725000.0
2014-04-14 09:30:00,47.5,47.66,47.38,47.43,157800.0,39.1994,39.3314,39.1004,39.1416,157800.0
2014-04-14 10:00:00,47.43,47.67,47.29,47.66,292700.0,39.1416,39.3397,39.0261,39.3314,292700.0
2014-04-14 11:00:00,47.66,47.69,47.36,47.37,292700.0,39.3314,39.3562,39.0839,39.0921,292700.0
2014-04-14 12:00:00,47.37,47.4,47.25,47.32,253700.0,39.0921,39.1169,38.9931,39.0508,253700.0
2014-04-14 13:00:00,47.33,47.45,47.26,47.41,178700.0,39.0591,39.1581,39.0013,39.1251,178700.0
2014-04-14 14:00:00,47.41,47.44,47.22,47.23,163400.0,39.1251,39.1499,38.9683,38.9766,163400.0
2014-04-14 15:00:00,47.23,47.4,46.94,47.38,556300.0,38.9766,39.1169,38.7373,39.1004,556300.0
2014-04-15 09:30:00,47.41,48.08,47.35,48.08,205200.0,39.1251,39.678,39.0756,39.678,205200.0
2014-04-15 10:00:00,48.07,48.12,47.52,47.59,482900.0,39.6698,39.711,39.2159,39.2737,482900.0
2014-04-15 11:00:00,47.59,47.65,47.32,47.35,215900.0,39.2737,39.3232,39.0508,39.0756,215900.0
2014-04-15 12:00:00,47.35,47.39,47.09,47.13,311400.0,39.0756,39.1086,38.861,38.894,311400.0
2014-04-15 13:00:00,47.12,47.31,47.05,47.3,271900.0,38.8858,39.0426,38.828,39.0343,271900.0
2014-04-15 14:00:00,47.3,47.8,47.25,47.7,378000.0,39.0343,39.447,38.9931,39.3644,378000.0
2014-04-15 15:00:00,47.71,47.81,47.54,47.79,585200.0,39.3727,39.4552,39.2324,39.4387,585200.0
2014-04-16 09:30:00,48.15,48.25,47.89,47.94,92200.0,39.7358,39.8183,39.5212,39.5625,92200.0
2014-04-16 10:00:00,47.93,48.15,47.86,48.02,217900.0,39.5542,39.7358,39.4965,39.6285,217900.0
2014-04-16 11:00:00,48.02,48.18,47.94,48.13,155700.0,39.6285,39.7606,39.5625,39.7193,155700.0
2014-04-16 12:00:00,48.13,48.35,48.13,48.15,217200.0,39.7193,39.9009,39.7193,39.7358,217200.0
2014-04-16 13:00:00,48.15,48.28,48.03,48.24,107100.0,39.7358,39.8431,39.6368,39.8101,107100.0
2014-04-16 14:00:00,48.23,48.26,48.12,48.21,131800.0,39.8018,39.8266,39.711,39.7853,131800.0
2014-04-16 15:00:00,48.21,48.31,48.11,48.3,323600.0,39.7853,39.8678,39.7028,39.8596,323600.0
2014-04-17 09:30:00,48.23,48.3,48.06,48.13,197800.0,39.8018,39.8596,39.6615,39.7193,197800.0
2014-04-17 10:00:00,48.13,48.52,48.11,48.51,164800.0,39.7193,40.0411,39.7028,40.0329,164800.0
2014-04-17 11:00:00,48.52,48.54,48.24,48.28,116200.0,40.0411,40.0577,39.8101,39.8431,116200.0
2014-04-17 12:00:00,48.27,48.37,48.18,48.35,115800.0,39.8348,39.9174,39.7606,39.9009,115800.0
2014-04-17 13:00:00,48.35,48.52,48.34,48.51,101700.0,39.9009,40.0411,39.8926,40.0329,101700.0
2014-04-17 14:00:00,48.5,48.51,48.35,48.35,98600.0,40.0246,40.0329,39.9009,39.9009,98600.0
2014-04-17 15:00:00,48.36,48.43,48.27,48.28,333000.0,39.9091,39.9669,39.8348,39.8431,333000.0
2014-04-21 09:30:00,48.28,48.36,48.15,48.36,60300.0,39.8431,39.9091,39.7358,39.9091,60300.0
2014-04-21 10:00:00,48.37,48.45,48.16,48.22,88300.0,39.9174,39.9834,39.7441,39.7936,88300.0
2014-04-21 11:00:00,48.23,48.34,48.21,48.33,77500.0,39.8018,39.8926,39.7853,39.8843,77500.0
2014-04-21 12:00:00,48.32,48.32,48.23,48.25,55500.0,39.8761,39.8761,39.8018,39.8183,55500.0
2014-04-21 13:00:00,48.25,48.25,48.14,48.19,89500.0,39.8183,39.8183,39.7276,39.7688,89500.0
2014-04-21 14:00:00,48.19,48.21,48.13,48.16,93100.0,39.7688,39.7853,39.7193,39.7441,93100.0
2014-04-21 15:00:00,48.17,48.22,48.11,48.2,328900.0,39.7523,39.7936,39.7028,39.7771,328900.0
2014-04-22 09:30:00,48.19,48.4,48.13,48.38,103100.0,39.7688,39.9421,39.7193,39.9256,103100.0
2014-04-22 10:00:00,48.38,48.43,48.29,48.37,165400.0,39.9256,39.9669,39.8513,39.9174,165400.0
2014-04-22 11:00:00,48.35,48.56,48.35,48.5,168700.0,39.9009,40.0742,39.9009,40.0246,168700.0
2014-04-22 12:00:00,48.51,48.61,48.49,48.55,84300.0,40.0329,40.1154,40.0164,40.0659,84300.0
2014-04-22 13:00:00,48.56,48.71,48.51,48.63,96000.0,40.0742,40.1979,40.0329,40.1319,96000.0
2014-04-22 14:00:00,48.63,48.63,48.53,48.55,109600.0,40.1319,40.1319,40.0494,40.0659,109600.0
2014-04-22 15:00:00,48.55,48.56,48.43,48.44,310600.0,40.0659,40.0742,39.9669,39.9751,310600.0
2014-04-23 09:30:00,48.41,48.55,48.3,48.54,124400.0,39.9504,40.0659,39.8596,40.0577,124400.0
2014-04-23 10:00:00,48.53,48.71,48.49,48.57,208300.0,40.0494,40.1979,40.0164,40.0824,208300.0
2014-04-23 11:00:00,48.56,48.6,48.49,48.51,228300.0,40.0742,40.1072,40.0164,40.0329,228300.0
2014-04-23 12:00:00,48.51,48.52,48.39,48.41,139000.0,40.0329,40.0411,39.9339,39.9504,139000.0
2014-04-23 13:00:00,48.4,48.44,48.31,48.41,101500.0,39.9421,39.9751,39.8678,39.9504,101500.0
2014-04-23 14:00:00,48.41,48.56,48.4,48.55,123700.0,39.9504,40.0742,39.9421,40.0659,123700.0
2014-04-23 15:00:00,48.55,48.63,48.49,48.5,344700.0,40.0659,40.1319,40.0164,40.0246,344700.0
2014-04-24 09:30:00,48.68,48.76,48.46,48.69,156300.0,40.1732,40.2392,39.9916,40.1814,156300.0
2014-04-24 10:00:00,48.69,48.74,48.51,48.52,546000.0,40.1814,40.2227,40.0329,40.0411,546000.0
2014-04-24 11:00:00,48.52,48.67,48.52,48.55,226500.0,40.0411,40.1649,40.0411,40.0659,226500.0
2014-04-24 12:00:00,48.54,48.62,48.46,48.53,146400.0,40.0577,40.1237,39.9916,40.0494,146400.0
2014-04-24 13:00:00,48.52,48.57,48.43,48.44,159900.0,40.0411,40.0824,39.9669,39.9751,159900.0
2014-04-24 14:00:00,48.43,48.45,48.35,48.39,265500.0,39.9669,39.9834,39.9009,39.9339,265500.0
2014-04-24 15:00:00,48.39,48.5,48.38,48.5,380400.0,39.9339,40.0246,39.9256,40.0246,380400.0
2014-04-25 09:30:00,48.48,48.51,48.21,48.22,85900.0,40.0081,40.0329,39.7853,39.7936,85900.0
2014-04-25 10:00:00,48.22,48.44,48.17,48.42,254500.0,39.7936,39.9751,39.7523,39.9586,254500.0
2014-04-25 11:00:00,48.43,48.54,48.29,48.51,252600.0,39.9669,40.0577,39.8513,40.0329,252600.0
2014-04-25 12:00:00,48.51,48.57,48.48,48.51,228900.0,40.0329,40.0824,40.0081,40.0329,228900.0
2014-04-25 13:00:00,48.52,48.58,48.49,48.55,165100.0,40.0411,40.0907,40.0164,40.0659,165100.0
2014-04-25 14:00:00,48.56,48.67,48.48,48.59,168900.0,40.0742,40.1649,40.0081,40.0989,168900.0
2014-04-25 15:00:00,48.59,48.73,48.57,48.64,403000.0,40.0989,40.2144,40.0824,40.1402,403000.0
2014-04-28 09:30:00,48.79,48.99,48.71,48.86,157100.0,40.264,40.429,40.1979,40.3217,157100.0
2014-04-28 10:00:00,48.86,49.0,48.84,48.89,295800.0,40.3217,40.4373,40.3052,40.3465,295800.0
2014-04-28 11:00:00,48.89,48.93,48.55,48.59,349200.0,40.3465,40.3795,40.0659,40.0989,349200.0
2014-04-28 12:00:00,48.57,48.58,48.44,48.49,148300.0,40.0824,40.0907,39.9751,40.0164,148300.0
2014-04-28 13:00:00,48.48,48.49,48.18,48.36,206400.0,40.0081,40.0164,39.7606,39.9091,206400.0
2014-04-28 14:00:00,48.35,48.65,48.26,48.57,176000.0,39.9009,40.1484,39.8266,40.0824,176000.0
2014-04-28 15:00:00,48.57,48.9,48.55,48.74,458900.0,40.0824,40.3547,40.0659,40.2227,458900.0
2014-04-29 09:30:00,48.94,49.18,48.91,49.04,147900.0,40.3878,40.5858,40.363,40.4703,147900.0
2014-04-29 10:00:00,49.04,49.16,48.86,49.03,411600.0,40.4703,40.5693,40.3217,40.462,411600.0
2014-04-29 11:00:00,49.02,49.13,48.97,49.06,283200.0,40.4538,40.5445,40.4125,40.4868,283200.0
2014-04-29 12:00:00,49.07,49.31,49.04,49.28,524900.0,40.495,40.6931,40.4703,40.6683,524900.0
2014-04-29 13:00:00,49.28,49.44,49.25,49.43,178000.0,40.6683,40.8004,40.6436,40.7921,178000.0
2014-04-29 14:00:00,49.43,49.48,49.39,49.41,159600.0,40.7921,40.8334,40.7591,40.7756,159600.0
2014-04-29 15:00:00,49.41,49.43,49.34,49.37,392200.0,40.7756,40.7921,40.7179,40.7426,392200.0
2014-04-30 09:30:00,49.35,49.36,49.0,49.09,118900.0,40.7261,40.7344,40.4373,40.5115,118900.0
2014-04-30 10:00:00,49.06,49.43,49.0,49.28,224400.0,40.4868,40.7921,40.4373,40.6683,224400.0
2014-04-30 11:00:00,49.27,49.27,49.08,49.09,124300.0,40.6601,40.6601,40.5033,40.5115,124300.0
2014-04-30 12:00:00,49.09,49.28,49.06,49.26,209700.0,40.5115,40.6683,40.4868,40.6518,209700.0
2014-04-30 13:00:00,49.26,49.26,49.14,49.15,72400.0,40.6518,40.6518,40.5528,40.5611,72400.0
2014-04-30 14:00:00,49.15,49.32,49.07,49.24,191300.0,40.5611,40.7013,40.495,40.6353,191300.0
2014-04-30 15:00:00,49.25,49.36,49.17,49.31,371100.0,40.6436,40.7344,40.5776,40.6931,371100.0
2014-05-01 09:30:00,49.33,49.38,49.14,49.23,136300.0,40.7096,40.7509,40.5528,40.6271,136300.0
2014-05-01 10:00:00,49.23,49.41,49.0,49.37,188500.0,40.6271,40.7756,40.4373,40.7426,188500.0
2014-05-01 11:00:00,49.37,49.63,49.34,49.61,273800.0,40.7426,40.9572,40.7179,40.9407,273800.0
2014-05-01 12:00:00,49.61,49.73,49.43,49.48,268000.0,40.9407,41.0397,40.7921,40.8334,268000.0
2014-05-01 13:00:00,49.49,49.51,49.34,49.37,168700.0,40.8416,40.8581,40.7179,40.7426,168700.0
2014-05-01 14:00:00,49.37,49.44,49.26,49.29,293500.0,40.7426,40.8004,40.6518,40.6766,293500.0
2014-05-01 15:00:00,49.3,49.37,49.17,49.18,726300.0,40.6848,40.7426,40.5776,40.5858,726300.0
2014-05-02 09:30:00,49.42,49.5,48.74,48.92,224700.0,40.7839,40.8499,40.2227,40.3712,224700.0
2014-05-02 10:00:00,48.9,49.0,48.33,48.63,408200.0,40.3547,40.4373,39.8843,40.1319,408200.0
2014-05-02 11:00:00,48.62,48.62,48.32,48.49,288400.0,40.1237,40.1237,39.8761,40.0164,288400.0
2014-05-02 12:00:00,48.49,48.56,48.41,48.48,176300.0,40.0164,40.0742,39.9504,40.0081,176300.0
2014-05-02 13:00:00,48.48,48.49,48.32,48.42,231900.0,40.0081,40.0164,39.8761,39.9586,231900.0
2014-05-02 14:00:00,48.43,48.51,48.24,48.5,196700.0,39.9669,40.0329,39.8101,40.0246,196700.0
2014-05-02 15:00:00,48.5,48.5,48.34,48.45,474200.0,40.0246,40.0246,39.8926,39.9834,474200.0
2014-05-05 09:30:00,48.19,48.57,48.1,48.56,85700.0,39.7688,40.0824,39.6945,40.0742,85700.0
2014-05-05 10:00:00,48.58,48.87,48.51,48.85,184200.0,40.0907,40.33,40.0329,40.3135,184200.0
2014-05-05 11:00:00,48.85,48.85,48.69,48.74,66300.0,40.3135,40.3135,40.1814,40.2227,66300.0
2014-05-05 12:00:00,48.75,48.9,48.68,48.68,95400.0,40.231,40.3547,40.1732,40.1732,95400.0
2014-05-05 13:00:00,48.69,48.72,48.62,48.69,83000.0,40.1814,40.2062,40.1237,40.1814,83000.0
2014-05-05 14:00:00,48.69,48.73,48.64,48.69,57700.0,40.1814,40.2144,40.1402,40.1814,57700.0
2014-05-05 15:00:00,48.68,48.72,48.56,48.64,324200.0,40.1732,40.2062,40.0742,40.1402,324200.0
2014-05-06 09:30:00,48.46,48.52,48.18,48.28,95200.0,39.9916,40.0411,39.7606,39.8431,95200.0
2014-05-06 10:00:00,48.28,48.46,48.18,48.18,233500.0,39.8431,39.9916,39.7606,39.7606,233500.0
2014-05-06 11:00:00,48.19,48.28,48.13,48.17,155000.0,39.7688,39.8431,39.7193,39.7523,155000.0
2014-05-06 12:00:00,48.17,48.21,48.04,48.2,148400.0,39.7523,39.7853,39.645,39.7771,148400.0
2014-05-06 13:00:00,48.2,48.23,48.05,48.06,216100.0,39.7771,39.8018,39.6533,39.6615,216100.0
2014-05-06 14:00:00,48.07,48.2,47.97,48.1,186500.0,39.6698,39.7771,39.5873,39.6945,186500.0
2014-05-06 15:00:00,48.09,48.12,47.84,47.87,653400.0,39.6863,39.711,39.48,39.5047,653400.0
2014-05-07 09:30:00,48.04,48.5,48.01,48.41,181100.0,39.645,40.0246,39.6203,39.9504,181100.0
2014-05-07 10:00:00,48.41,48.53,48.17,48.33,496100.0,39.9504,40.0494,39.7523,39.8843,496100.0
2014-05-07 11:00:00,48.33,48.75,48.29,48.71,268800.0,39.8843,40.231,39.8513,40.1979,268800.0
2014-05-07 12:00:00,48.71,48.81,48.66,48.71,168400.0,40.1979,40.2805,40.1567,40.1979,168400.0
2014-05-07 13:00:00,48.71,48.79,48.55,48.55,127600.0,40.1979,40.264,40.0659,40.0659,127600.0
2014-05-07 14:00:00,48.55,48.72,48.52,48.6,127800.0,40.0659,40.2062,40.0411,40.1072,127800.0
2014-05-07 15:00:00,48.6,48.71,48.52,48.7,434600.0,40.1072,40.1979,40.0411,40.1897,434600.0
2014-05-08 09:30:00,48.72,49.05,48.72,49.02,64700.0,40.2062,40.4785,40.2062,40.4538,64700.0
2014-05-08 10:00:00,49.05,49.08,48.8,48.85,134300.0,40.4785,40.5033,40.2722,40.3135,134300.0
2014-05-08 11:00:00,48.85,48.99,48.84,48.97,101300.0,40.3135,40.429,40.3052,40.4125,101300.0
2014-05-08 12:00:00,48.97,49.01,48.9,48.92,103200.0,40.4125,40.4455,40.3547,40.3712,103200.0
2014-05-08 13:00:00,48.91,48.95,48.78,48.81,125000.0,40.363,40.396,40.2557,40.2805,125000.0
2014-05-08 14:00:00,48.82,48.82,48.48,48.55,1097400.0,40.2887,40.2887,40.0081,40.0659,1097400.0
2014-05-08 15:00:00,48.54,48.66,48.4,48.57,495400.0,40.0577,40.1567,39.9421,40.0824,495400.0
2014-05-09 09:30:00,48.56,48.7,48.39,48.52,134500.0,40.0742,40.1897,39.9339,40.0411,134500.0
2014-05-09 10:00:00,48.51,48.59,48.41,48.56,301800.0,40.0329,40.0989,39.9504,40.0742,301800.0
2014-05-09 11:00:00,48.56,48.77,48.53,48.74,149500.0,40.0742,40.2475,40.0494,40.2227,149500.0
2014-05-09 12:00:00,48.73,48.89,48.66,48.86,93100.0,40.2144,40.3465,40.1567,40.3217,93100.0
2014-05-09 13:00:00,48.86,48.9,48.77,48.77,63700.0,40.3217,40.3547,40.2475,40.2475,63700.0
2014-05-09 14:00:00,48.78,48.92,48.76,48.9,145900.0,40.2557,40.3712,40.2392,40.3547,145900.0
2014-05-09 15:00:00,48.9,48.96,48.84,48.93,288800.0,40.3547,40.4043,40.3052,40.3795,288800.0
2014-05-12 09:30:00,49.19,49.25,49.05,49.16,56900.0,40.5941,40.6436,40.4785,40.5693,56900.0
2014-05-12 10:00:00,49.18,49.4,49.13,49.33,124600.0,40.5858,40.7674,40.5445,40.7096,124600.0
2014-05-12 11:00:00,49.35,49.43,49.34,49.37,65300.0,40.7261,40.7921,40.7179,40.7426,65300.0
2014-05-12 12:00:00,49.36,49.42,49.33,49.34,57300.0,40.7344,40.7839,40.7096,40.7179,57300.0
2014-05-12 13:00:00,49.34,49.42,49.32,49.4,65900.0,40.7179,40.7839,40.7013,40.7674,65900.0
2014-05-12 14:00:00,49.39,49.4,49.3,49.33,104200.0,40.7591,40.7674,40.6848,40.7096,104200.0
2014-05-12 15:00:00,49.32,49.37,49.26,49.28,258300.0,40.7013,40.7426,40.6518,40.6683,258300.0
2014-05-13 09:30:00,49.31,49.36,49.1,49.16,80700.0,40.6931,40.7344,40.5198,40.5693,80700.0
2014-05-13 10:00:00,49.15,49.29,49.12,49.22,242600.0,40.5611,40.6766,40.5363,40.6188,242600.0
2014-05-13 11:00:00,49.21,49.25,49.05,49.09,712100.0,40.6106,40.6436,40.4785,40.5115,712100.0
2014-05-13 12:00:00,49.09,49.16,49.02,49.16,177600.0,40.5115,40.5693,40.4538,40.5693,177600.0
2014-05-13 13:00:00,49.16,49.17,49.06,49.1,93200.0,40.5693,40.5776,40.4868,40.5198,93200.0
2014-05-13 14:00:00,49.1,49.16,49.09,49.09,103900.0,40.5198,40.5693,40.5115,40.5115,103900.0
2014-05-13 15:00:00,49.09,49.11,49.01,49.04,321000.0,40.5115,40.528,40.4455,40.4703,321000.0
2014-05-14 09:30:00,48.96,49.01,48.61,48.72,130700.0,40.4043,40.4455,40.1154,40.2062,130700.0
2014-05-14 10:00:00,48.72,48.91,48.66,48.82,199700.0,40.2062,40.363,40.1567,40.2887,199700.0
2014-05-14 11:00:00,48.83,48.98,48.78,48.91,92700.0,40.297,40.4208,40.2557,40.363,92700.0
2014-05-14 12:00:00,48.9,48.98,48.83,48.84,85100.0,40.3547,40.4208,40.297,40.3052,85100.0
2014-05-14 13:00:00,48.84,48.99,48.83,48.99,130300.0,40.3052,40.429,40.297,40.429,130300.0
2014-05-14 14:00:00,48.99,49.03,48.8,48.87,176700.0,40.429,40.462,40.2722,40.33,176700.0
2014-05-14 15:00:00,48.87,48.87,48.75,48.83,352600.0,40.33,40.33,40.231,40.297,352600.0
2014-05-15 09:30:00,48.68,48.85,48.53,48.65,182200.0,40.1732,40.3135,40.0494,40.1484,182200.0
2014-05-15 10:00:00,48.65,48.68,48.17,48.38,377700.0,40.1484,40.1732,39.7523,39.9256,377700.0
2014-05-15 11:00:00,48.38,48.51,48.18,48.34,488500.0,39.9256,40.0329,39.7606,39.8926,488500.0
2014-05-15 12:00:00,48.34,48.59,48.29,48.57,273700.0,39.8926,40.0989,39.8513,40.0824,273700.0
2014-05-15 13:00:00,48.57,48.6,48.46,48.6,181600.0,40.0824,40.1072,39.9916,40.1072,181600.0
2014-05-15 14:00:00,48.6,48.84,48.58,48.76,342700.0,40.1072,40.3052,40.0907,40.2392,342700.0
2014-05-15 15:00:00,48.76,48.88,48.69,48.81,493000.0,40.2392,40.3382,40.1814,40.2805,493000.0
2014-05-16 09:30:00,48.75,48.8,48.66,48.75,320900.0,40.231,40.2722,40.1567,40.231,320900.0
2014-05-16 10:00:00,48.75,48.77,48.56,48.69,287100.0,40.231,40.2475,40.0742,40.1814,287100.0
2014-05-16 11:00:00,48.7,49.03,48.7,49.0,214300.0,40.1897,40.462,40.1897,40.4373,214300.0
2014-05-16 12:00:00,49.0,49.04,48.85,48.92,118500.0,40.4373,40.4703,40.3135,40.3712,118500.0
2014-05-16 13:00:00,48.92,48.97,48.81,48.92,205100.0,40.3712,40.4125,40.2805,40.3712,205100.0
2014-05-16 14:00:00,48.92,49.07,48.87,49.07,210000.0,40.3712,40.495,40.33,40.495,210000.0
2014-05-16 15:00:00,49.07,49.1,48.95,48.98,547800.0,40.495,40.5198,40.396,40.4208,547800.0
2014-05-19 09:30:00,48.9,49.1,48.66,48.88,103200.0,40.3547,40.5198,40.1567,40.3382,103200.0
2014-05-19 10:00:00,48.88,49.09,48.8,49.08,173200.0,40.3382,40.5115,40.2722,40.5033,173200.0
2014-05-19 11:00:00,49.08,49.25,49.05,49.15,122000.0,40.5033,40.6436,40.4785,40.5611,122000.0
2014-05-19 12:00:00,49.15,49.3,49.09,49.23,518100.0,40.5611,40.6848,40.5115,40.6271,518100.0
2014-05-19 13:00:00,49.23,49.29,49.19,49.27,291800.0,40.6271,40.6766,40.5941,40.6601,291800.0
2014-05-19 14:00:00,49.27,49.35,49.19,49.22,218700.0,40.6601,40.7261,40.5941,40.6188,218700.0
2014-05-19 15:00:00,49.21,49.29,49.19,49.23,424000.0,40.6106,40.6766,40.5941,40.6271,424000.0
2014-05-20 09:30:00,49.17,49.3,49.13,49.26,218200.0,40.5776,40.6848,40.5445,40.6518,218200.0
2014-05-20 10:00:00,49.27,49.44,49.25,49.39,226600.0,40.6601,40.8004,40.6436,40.7591,226600.0
2014-05-20 11:00:00,49.39,49.39,49.13,49.2,226900.0,40.7591,40.7591,40.5445,40.6023,226900.0
2014-05-20 12:00:00,49.2,49.21,49.0,49.04,256600.0,40.6023,40.6106,40.4373,40.4703,256600.0
2014-05-20 13:00:00,49.06,49.07,48.89,48.94,253100.0,40.4868,40.495,40.3465,40.3878,253100.0
2014-05-20 14:00:00,48.95,49.12,48.95,49.03,258000.0,40.396,40.5363,40.396,40.462,258000.0
2014-05-20 15:00:00,49.02,49.19,49.0,49.1,378700.0,40.4538,40.5941,40.4373,40.5198,378700.0
2014-05-21 09:30:00,49.21,49.4,49.18,49.26,114100.0,40.6106,40.7674,40.5858,40.6518,114100.0
2014-05-21 10:00:00,49.27,49.44,49.26,49.37,256900.0,40.6601,40.8004,40.6518,40.7426,256900.0
2014-05-21 11:00:00,49.37,49.49,49.31,49.37,188100.0,40.7426,40.8416,40.6931,40.7426,188100.0
2014-05-21 12:00:00,49.37,49.47,49.34,49.45,173400.0,40.7426,40.8251,40.7179,40.8086,173400.0
2014-05-21 13:00:00,49.46,49.52,49.43,49.45,136400.0,40.8169,40.8664,40.7921,40.8086,136400.0
2014-05-21 14:00:00,49.44,49.59,49.39,49.53,168200.0,40.8004,40.9242,40.7591,40.8746,168200.0
2014-05-21 15:00:00,49.52,49.62,49.49,49.58,335400.0,40.8664,40.9489,40.8416,40.9159,335400.0
2014-05-22 09:30:00,49.55,49.61,49.31,49.58,306900.0,40.8912,40.9407,40.6931,40.9159,306900.0
2014-05-22 10:00:00,49.59,49.66,49.48,49.64,185800.0,40.9242,40.9819,40.8334,40.9654,185800.0
2014-05-22 11:00:00,49.64,49.67,49.56,49.59,123000.0,40.9654,40.9902,40.8994,40.9242,123000.0
2014-05-22 12:00:00,49.59,49.59,49.52,49.54,82500.0,40.9242,40.9242,40.8664,40.8829,82500.0
2014-05-22 13:00:00,49.54,49.65,49.54,49.61,131600.0,40.8829,40.9737,40.8829,40.9407,131600.0
2014-05-22 14:00:00,49.6,49.64,49.57,49.64,66800.0,40.9324,40.9654,40.9077,40.9654,66800.0
2014-05-22 15:00:00,49.64,49.68,49.57,49.67,332400.0,40.9654,40.9984,40.9077,40.9902,332400.0
2014-05-23 09:30:00,49.67,49.73,49.54,49.59,97200.0,40.9902,41.0397,40.8829,40.9242,97200.0
2014-05-23 10:00:00,49.6,49.72,49.58,49.63,922300.0,40.9324,41.0314,40.9159,40.9572,922300.0
2014-05-23 11:00:00,49.63,49.63,49.44,49.46,143500.0,40.9572,40.9572,40.8004,40.8169,143500.0
2014-05-23 12:00:00,49.46,49.57,49.44,49.53,85300.0,40.8169,40.9077,40.8004,40.8746,85300.0
2014-05-23 13:00:00,49.53,49.62,49.49,49.6,157700.0,40.8746,40.9489,40.8416,40.9324,157700.0
2014-05-23 14:00:00,49.6,49.73,49.59,49.71,144300.0,40.9324,41.0397,40.9242,41.0232,144300.0
2014-05-23 15:00:00,49.71,49.8,49.67,49.67,250400.0,41.0232,41.0975,40.9902,40.9902,250400.0
2014-05-27 09:30:00,49.78,49.8,49.68,49.79,171600.0,41.081,41.0975,40.9984,41.0892,171600.0
2014-05-27 10:00:00,49.79,49.85,49.76,49.78,221500.0,41.0892,41.1387,41.0645,41.081,221500.0
2014-05-27 11:00:00,49.79,49.83,49.78,49.79,187400.0,41.0892,41.1222,41.081,41.0892,187400.0
2014-05-27 12:00:00,49.8,49.83,49.76,49.77,135200.0,41.0975,41.1222,41.0645,41.0727,135200.0
2014-05-27 13:00:00,49.77,49.83,49.73,49.8,151300.0,41.0727,41.1222,41.0397,41.0975,151300.0
2014-05-27 14:00:00,49.8,49.88,49.77,49.86,266700.0,41.0975,41.1635,41.0727,41.147,266700.0
2014-05-27 15:00:00,49.86,49.95,49.84,49.87,389700.0,41.147,41.2213,41.1305,41.1552,389700.0
2014-05-28 09:30:00,49.75,49.93,49.65,49.84,136600.0,41.0562,41.2047,40.9737,41.1305,136600.0
2014-05-28 10:00:00,49.84,49.89,49.76,49.88,231000.0,41.1305,41.1717,41.0645,41.1635,231000.0
2014-05-28 11:00:00,49.88,49.94,49.84,49.84,106000.0,41.1635,41.213,41.1305,41.1305,106000.0
2014-05-28 12:00:00,49.85,49.91,49.83,49.9,71400.0,41.1387,41.1882,41.1222,41.18,71400.0
2014-05-28 13:00:00,49.9,49.98,49.89,49.95,83300.0,41.18,41.246,41.1717,41.2213,83300.0
2014-05-28 14:00:00,49.96,49.96,49.88,49.92,124100.0,41.2295,41.2295,41.1635,41.1965,124100.0
2014-05-28 15:00:00,49.92,49.99,49.85,49.91,570800.0,41.1965,41.2543,41.1387,41.1882,570800.0
2014-05-29 09:30:00,49.95,49.97,49.79,49.94,212300.0,41.2213,41.2378,41.0892,41.213,212300.0
2014-05-29 10:00:00,49.94,49.96,49.8,49.88,294700.0,41.213,41.2295,41.0975,41.1635,294700.0
2014-05-29 11:00:00,49.87,49.92,49.84,49.92,193600.0,41.1552,41.1965,41.1305,41.1965,193600.0
2014-05-29 12:00:00,49.92,49.95,49.91,49.95,122500.0,41.1965,41.2213,41.1882,41.2213,122500.0
2014-05-29 13:00:00,49.94,49.95,49.86,49.95,218200.0,41.213,41.2213,41.147,41.2213,218200.0
2014-05-29 14:00:00,49.94,49.98,49.94,49.96,172000.0,41.213,41.246,41.213,41.2295,172000.0
2014-05-29 15:00:00,49.96,50.07,49.95,50.02,625200.0,41.2295,41.3203,41.2213,41.279,625200.0
2014-05-30 09:30:00,49.99,50.09,49.97,50.03,94100.0,41.2543,41.3368,41.2378,41.2873,94100.0
2014-05-30 10:00:00,50.03,50.19,50.02,50.13,245100.0,41.2873,41.4193,41.279,41.3698,245100.0
2014-05-30 11:00:00,50.12,50.13,49.98,50.07,170500.0,41.3615,41.3698,41.246,41.3203,170500.0
2014-05-30 12:00:00,50.06,50.08,49.98,50.07,247000.0,41.312,41.3285,41.246,41.3203,247000.0
2014-05-30 13:00:00,50.07,50.13,50.06,50.12,94000.0,41.3203,41.3698,41.312,41.3615,94000.0
2014-05-30 14:00:00,50.13,50.2,50.12,50.17,143900.0,41.3698,41.4276,41.3615,41.4028,143900.0
2014-05-30 15:00:00,50.17,50.31,50.13,50.27,516300.0,41.4028,41.5183,41.3698,41.4853,516300.0
2014-06-02 09:30:00,50.27,50.38,50.13,50.34,188900.0,41.4853,41.5761,41.3698,41.5431,188900.0
2014-06-02 10:00:00,50.33,50.46,50.11,50.46,369500.0,41.5348,41.6421,41.3533,41.6421,369500.0
2014-06-02 11:00:00,50.46,50.63,50.43,50.56,267300.0,41.6421,41.7824,41.6174,41.7247,267300.0
2014-06-02 12:00:00,50.57,50.58,50.5,50.53,155800.0,41.7329,41.7412,41.6751,41.6999,155800.0
2014-06-02 13:00:00,50.54,50.6,50.51,50.57,205000.0,41.7082,41.7577,41.6834,41.7329,205000.0
2014-06-02 14:00:00,50.57,50.64,50.57,50.59,199400.0,41.7329,41.7907,41.7329,41.7494,199400.0
2014-06-02 15:00:00,50.59,50.59,50.49,50.5,1360200.0,41.7494,41.7494,41.6669,41.6751,1360200.0
2014-06-03 09:30:00,50.22,50.64,50.21,50.62,245900.0,41.4441,41.7907,41.4358,41.7742,245900.0
2014-06-03 10:00:00,50.63,50.66,50.35,50.42,294400.0,41.7824,41.8072,41.5514,41.6091,294400.0
2014-06-03 11:00:00,50.42,50.51,50.41,50.48,230800.0,41.6091,41.6834,41.6009,41.6586,230800.0
2014-06-03 12:00:00,50.49,50.56,50.43,50.48,227900.0,41.6669,41.7247,41.6174,41.6586,227900.0
2014-06-03 13:00:00,50.48,50.52,50.45,50.52,104700.0,41.6586,41.6916,41.6339,41.6916,104700.0
2014-06-03 14:00:00,50.52,50.57,50.51,50.54,205300.0,41.6916,41.7329,41.6834,41.7082,205300.0
2014-06-03 15:00:00,50.55,50.56,50.47,50.48,327400.0,41.7164,41.7247,41.6504,41.6586,327400.0
2014-06-04 09:30:00,50.38,50.6,50.3,50.46,367700.0,41.5761,41.7577,41.5101,41.6421,367700.0
2014-06-04 10:00:00,50.47,50.52,50.36,50.51,453800.0,41.6504,41.6916,41.5596,41.6834,453800.0
2014-06-04 11:00:00,50.52,50.74,50.49,50.73,663900.0,41.6916,41.8732,41.6669,41.8649,663900.0
2014-06-04 12:00:00,50.73,50.74,50.62,50.62,178000.0,41.8649,41.8732,41.7742,41.7742,178000.0
2014-06-04 13:00:00,50.63,50.73,50.61,50.68,182000.0,41.7824,41.8649,41.7659,41.8237,182000.0
2014-06-04 14:00:00,50.68,50.7,50.56,50.57,100700.0,41.8237,41.8402,41.7247,41.7329,100700.0
2014-06-04 15:00:00,50.58,50.83,50.57,50.8,650600.0,41.7412,41.9475,41.7329,41.9227,650600.0
2014-06-05 09:30:00,50.85,50.85,50.5,50.55,179900.0,41.964,41.964,41.6751,41.7164,179900.0
2014-06-05 10:00:00,50.55,50.6,50.45,50.6,258700.0,41.7164,41.7577,41.6339,41.7577,258700.0
2014-06-05 11:00:00,50.6,50.75,50.59,50.72,262300.0,41.7577,41.8815,41.7494,41.8567,262300.0
2014-06-05 12:00:00,50.73,50.79,50.66,50.66,161000.0,41.8649,41.9145,41.8072,41.8072,161000.0
2014-06-05 13:00:00,50.66,50.79,50.66,50.78,150400.0,41.8072,41.9145,41.8072,41.9062,150400.0
2014-06-05 14:00:00,50.79,50.79,50.7,50.7,135000.0,41.9145,41.9145,41.8402,41.8402,135000.0
2014-06-05 15:00:00,50.71,50.75,50.66,50.73,376000.0,41.8484,41.8815,41.8072,41.8649,376000.0
2014-06-06 09:30:00,50.78,50.86,50.69,50.84,154500.0,41.9062,41.9722,41.8319,41.9557,154500.0
2014-06-06 10:00:00,50.83,51.08,50.8,51.08,240300.0,41.9475,42.1538,41.9227,42.1538,240300.0
2014-06-06 11:00:00,51.08,51.08,50.9,50.9,391600.0,42.1538,42.1538,42.0052,42.0052,391600.0
2014-06-06 12:00:00,50.89,50.97,50.85,50.86,353000.0,41.997,42.063,41.964,41.9722,353000.0
2014-06-06 13:00:00,50.85,50.98,50.85,50.93,179200.0,41.964,42.0713,41.964,42.03,179200.0
2014-06-06 14:00:00,50.92,51.05,50.9,51.04,227900.0,42.0217,42.129,42.0052,42.1208,227900.0
2014-06-06 15:00:00,51.03,51.08,50.99,51.05,458200.0,42.1125,42.1538,42.0795,42.129,458200.0
2014-06-09 09:30:00,51.0,51.14,50.97,51.09,127000.0,42.0878,42.2033,42.063,42.162,127000.0
2014-06-09 10:00:00,51.1,51.13,51.01,51.08,285700.0,42.1703,42.195,42.096,42.1538,285700.0
2014-06-09 11:00:00,51.07,51.15,51.05,51.1,118500.0,42.1455,42.2116,42.129,42.1703,118500.0
2014-06-09 12:00:00,51.11,51.15,51.1,51.13,269800.0,42.1785,42.2116,42.1703,42.195,269800.0
2014-06-09 13:00:00,51.13,51.15,51.11,51.15,110900.0,42.195,42.2116,42.1785,42.2116,110900.0
2014-06-09 14:00:00,51.14,51.15,51.06,51.15,229200.0,42.2033,42.2116,42.1373,42.2116,229200.0
2014-06-09 15:00:00,51.15,51.25,51.14,51.24,457200.0,42.2116,42.2941,42.2033,42.2858,457200.0
2014-06-10 09:30:00,51.06,51.23,51.06,51.17,104700.0,42.1373,42.2776,42.1373,42.2281,104700.0
2014-06-10 10:00:00,51.15,51.19,51.04,51.15,162500.0,42.2116,42.2446,42.1208,42.2116,162500.0
2014-06-10 11:00:00,51.15,51.21,51.08,51.1,122500.0,42.2116,42.2611,42.1538,42.1703,122500.0
2014-06-10 12:00:00,51.1,51.12,51.02,51.07,152000.0,42.1703,42.1868,42.1043,42.1455,152000.0
2014-06-10 13:00:00,51.07,51.19,51.01,51.17,272400.0,42.1455,42.2446,42.096,42.2281,272400.0
2014-06-10 14:00:00,51.17,51.19,51.09,51.14,288600.0,42.2281,42.2446,42.162,42.2033,288600.0
2014-06-10 15:00:00,51.15,51.19,51.11,51.17,242100.0,42.2116,42.2446,42.1785,42.2281,242100.0
2014-06-11 09:30:00,50.9,51.09,50.83,50.98,169500.0,42.0052,42.162,41.9475,42.0713,169500.0
2014-06-11 10:00:00,50.98,51.16,50.95,51.06,420200.0,42.0713,42.2198,42.0465,42.1373,420200.0
2014-06-11 11:00:00,51.07,51.14,51.03,51.13,166800.0,42.1455,42.2033,42.1125,42.195,166800.0
2014-06-11 12:00:00,51.13,51.23,51.12,51.18,160000.0,42.195,42.2776,42.1868,42.2363,160000.0
2014-06-11 13:00:00,51.18,51.18,51.07,51.12,101700.0,42.2363,42.2363,42.1455,42.1868,101700.0
2014-06-11 14:00:00,51.11,51.14,51.05,51.09,124100.0,42.1785,42.2033,42.129,42.162,124100.0
2014-06-11 15:00:00,51.08,51.21,51.08,51.21,668400.0,42.1538,42.2611,42.1538,42.2611,668400.0
2014-06-12 09:30:00,51.03,51.05,50.88,50.96,268900.0,42.1125,42.129,41.9887,42.0548,268900.0
2014-06-12 10:00:00,50.96,51.02,50.7,50.77,366100.0,42.0548,42.1043,41.8402,41.898,366100.0
2014-06-12 11:00:00,50.77,50.92,50.75,50.79,137700.0,41.898,42.0217,41.8815,41.9145,137700.0
2014-06-12 12:00:00,50.79,50.81,50.67,50.68,148400.0,41.9145,41.931,41.8154,41.8237,148400.0
2014-06-12 13:00:00,50.68,50.69,50.44,50.45,227900.0,41.8237,41.8319,41.6256,41.6339,227900.0
2014-06-12 14:00:00,50.44,50.57,50.43,50.5,215900.0,41.6256,41.7329,41.6174,41.6751,215900.0
2014-06-12 15:00:00,50.5,50.69,50.44,50.67,773300.0,41.6751,41.8319,41.6256,41.8154,773300.0
2014-06-13 09:30:00,50.66,50.81,50.62,50.65,74100.0,41.8072,41.931,41.7742,41.7989,74100.0
2014-06-13 10:00:00,50.65,50.85,50.57,50.82,85500.0,41.7989,41.964,41.7329,41.9392,85500.0
2014-06-13 11:00:00,50.82,50.88,50.73,50.76,94700.0,41.9392,41.9887,41.8649,41.8897,94700.0
2014-06-13 12:00:00,50.76,50.77,50.66,50.74,200900.0,41.8897,41.898,41.8072,41.8732,200900.0
2014-06-13 13:00:00,50.74,50.85,50.72,50.84,166900.0,41.8732,41.964,41.8567,41.9557,166900.0
2014-06-13 14:00:00,50.83,50.88,50.83,50.85,121600.0,41.9475,41.9887,41.9475,41.964,121600.0
2014-06-13 15:00:00,50.84,50.89,50.7,50.8,415700.0,41.9557,41.997,41.8402,41.9227,415700.0
2014-06-16 09:30:00,50.69,50.87,50.57,50.75,127200.0,41.8319,41.9805,41.7329,41.8815,127200.0
2014-06-16 10:00:00,50.75,50.88,50.71,50.83,173300.0,41.8815,41.9887,41.8484,41.9475,173300.0
2014-06-16 11:00:00,50.82,50.83,50.59,50.68,137500.0,41.9392,41.9475,41.7494,41.8237,137500.0
2014-06-16 12:00:00,50.68,50.82,50.67,50.77,96500.0,41.8237,41.9392,41.8154,41.898,96500.0
2014-06-16 13:00:00,50.77,50.83,50.71,50.72,116200.0,41.898,41.9475,41.8484,41.8567,116200.0
2014-06-16 14:00:00,50.73,50.76,50.67,50.67,109900.0,41.8649,41.8897,41.8154,41.8154,109900.0
2014-06-16 15:00:00,50.67,50.77,50.65,50.75,327500.0,41.8154,41.898,41.7989,41.8815,327500.0
2014-06-17 09:30:00,50.6,50.83,50.45,50.82,116200.0,41.7577,41.9475,41.6339,41.9392,116200.0
2014-06-17 10:00:00,50.83,50.98,50.77,50.89,272800.0,41.9475,42.0713,41.898,41.997,272800.0
2014-06-17 11:00:00,50.89,51.07,50.82,51.01,156900.0,41.997,42.1455,41.9392,42.096,156900.0
2014-06-17 12:00:00,51.01,51.12,50.98,51.12,114800.0,42.096,42.1868,42.0713,42.1868,114800.0
2014-06-17 13:00:00,51.12,51.21,51.08,51.15,332900.0,42.1868,42.2611,42.1538,42.2116,332900.0
2014-06-17 14:00:00,51.14,51.19,51.08,51.14,485400.0,42.2033,42.2446,42.1538,42.2033,485400.0
2014-06-17 15:00:00,51.14,51.17,51.04,51.11,582700.0,42.2033,42.2281,42.1208,42.1785,582700.0
2014-06-18 09:30:00,51.1,51.53,51.04,51.53,837900.0,42.1703,42.5251,42.1208,42.5251,837900.0
2014-06-18 10:00:00,51.53,51.55,51.33,51.39,654400.0,42.5251,42.5417,42.3601,42.4096,654400.0
2014-06-18 11:00:00,51.39,51.56,51.39,51.56,498800.0,42.4096,42.5499,42.4096,42.5499,498800.0
2014-06-18 12:00:00,51.55,51.63,51.49,51.59,488800.0,42.5417,42.6077,42.4921,42.5747,488800.0
2014-06-18 13:00:00,51.59,51.6,51.47,51.54,107800.0,42.5747,42.5829,42.4756,42.5334,107800.0
2014-06-18 14:00:00,51.53,51.96,51.48,51.94,595200.0,42.5251,42.88,42.4839,42.8635,595200.0
2014-06-18 15:00:00,51.95,52.15,51.92,52.05,1116200.0,42.8718,43.0368,42.847,42.9543,1116200.0
2014-06-19 09:30:00,52.13,52.13,51.82,51.83,138700.0,43.0203,43.0203,42.7645,42.7727,138700.0
2014-06-19 10:00:00,51.82,51.97,51.79,51.8,264300.0,42.7645,42.8883,42.7397,42.748,264300.0
2014-06-19 11:00:00,51.8,51.96,51.79,51.93,193700.0,42.748,42.88,42.7397,42.8553,193700.0
2014-06-19 12:00:00,51.93,51.97,51.82,51.82,108600.0,42.8553,42.8883,42.7645,42.7645,108600.0
2014-06-19 13:00:00,51.82,51.86,51.76,51.82,142400.0,42.7645,42.7975,42.715,42.7645,142400.0
2014-06-19 14:00:00,51.81,51.81,51.71,51.81,183300.0,42.7562,42.7562,42.6737,42.7562,183300.0
2014-06-19 15:00:00,51.81,51.93,51.8,51.85,467100.0,42.7562,42.8553,42.748,42.7892,467100.0
2014-06-20 09:30:00,52.02,52.1,51.84,52.01,747200.0,42.9295,42.9955,42.781,42.9213,747200.0
2014-06-20 10:00:00,52.02,52.32,51.99,52.32,345500.0,42.9295,43.1771,42.9048,43.1771,345500.0
2014-06-20 11:00:00,52.32,52.39,52.23,52.28,258700.0,43.1771,43.2349,43.1028,43.1441,258700.0
2014-06-20 12:00:00,52.28,52.28,52.13,52.13,125000.0,43.1441,43.1441,43.0203,43.0203,125000.0
2014-06-20 13:00:00,52.14,52.14,52.05,52.1,133800.0,43.0286,43.0286,42.9543,42.9955,133800.0
2014-06-20 14:00:00,52.09,52.1,52.04,52.04,100800.0,42.9873,42.9955,42.946,42.946,100800.0
2014-06-20 15:00:00,52.04,52.2,52.03,52.15,499400.0,42.946,43.0781,42.9378,43.0368,499400.0
2014-06-23 09:30:00,52.07,52.14,51.97,52.06,165400.0,42.9708,43.0286,42.8883,42.9625,165400.0
2014-06-23 10:00:00,52.06,52.19,52.0,52.0,281600.0,42.9625,43.0698,42.913,42.913,281600.0
2014-06-23 11:00:00,52.0,52.12,51.98,52.06,161700.0,42.913,43.012,42.8965,42.9625,161700.0
2014-06-23 12:00:00,52.06,52.1,52.03,52.05,85500.0,42.9625,42.9955,42.9378,42.9543,85500.0
2014-06-23 13:00:00,52.05,52.06,51.98,52.03,104200.0,42.9543,42.9625,42.8965,42.9378,104200.0
2014-06-23 14:00:00,52.03,52.1,52.02,52.1,108300.0,42.9378,42.9955,42.9295,42.9955,108300.0
2014-06-23 15:00:00,52.09,52.15,52.07,52.11,322200.0,42.9873,43.0368,42.9708,43.0038,322200.0
2014-06-24 09:30:00,51.95,52.12,51.82,52.1,78900.0,42.8718,43.012,42.7645,42.9955,78900.0
2014-06-24 10:00:00,52.11,52.21,52.01,52.15,120900.0,43.0038,43.0863,42.9213,43.0368,120900.0
2014-06-24 11:00:00,52.15,52.17,52.09,52.12,98700.0,43.0368,43.0533,42.9873,43.012,98700.0
2014-06-24 12:00:00,52.13,52.13,52.07,52.11,94700.0,43.0203,43.0203,42.9708,43.0038,94700.0
2014-06-24 13:00:00,52.11,52.19,51.99,52.14,203200.0,43.0038,43.0698,42.9048,43.0286,203200.0
2014-06-24 14:00:00,52.13,52.27,52.12,52.13,261400.0,43.0203,43.1358,43.012,43.0203,261400.0
2014-06-24 15:00:00,52.13,52.13,51.82,51.83,467100.0,43.0203,43.0203,42.7645,42.7727,467100.0
2014-06-25 09:30:00,51.63,51.97,51.62,51.85,120600.0,42.6077,42.8883,42.5994,42.7892,120600.0
2014-06-25 10:00:00,51.86,52.06,51.83,52.06,185500.0,42.7975,42.9625,42.7727,42.9625,185500.0
2014-06-25 11:00:00,52.05,52.05,51.88,51.95,153700.0,42.9543,42.9543,42.814,42.8718,153700.0
2014-06-25 12:00:00,51.95,52.05,51.93,52.01,119600.0,42.8718,42.9543,42.8553,42.9213,119600.0
2014-06-25 13:00:00,52.01,52.11,52.01,52.1,142100.0,42.9213,43.0038,42.9213,42.9955,142100.0
2014-06-25 14:00:00,52.09,52.16,52.04,52.08,155000.0,42.9873,43.0451,42.946,42.979,155000.0
2014-06-25 15:00:00,52.08,52.14,52.02,52.06,356200.0,42.979,43.0286,42.9295,42.9625,356200.0
2014-06-26 09:30:00,52.1,52.1,51.7,51.72,108600.0,42.9955,42.9955,42.6654,42.6819,108600.0
2014-06-26 10:00:00,51.72,51.84,51.66,51.72,290700.0,42.6819,42.781,42.6324,42.6819,290700.0
2014-06-26 11:00:00,51.72,51.78,51.64,51.75,151700.0,42.6819,42.7315,42.6159,42.7067,151700.0
2014-06-26 12:00:00,51.75,51.78,51.66,51.67,117800.0,42.7067,42.7315,42.6324,42.6407,117800.0
2014-06-26 13:00:00,51.67,51.8,51.66,51.77,112000.0,42.6407,42.748,42.6324,42.7232,112000.0
2014-06-26 14:00:00,51.77,51.84,51.74,51.83,134500.0,42.7232,42.781,42.6985,42.7727,134500.0
2014-06-26 15:00:00,51.83,51.91,51.83,51.85,359500.0,42.7727,42.8387,42.7727,42.7892,359500.0
2014-06-27 09:30:00,51.76,51.94,51.75,51.83,80800.0,42.715,42.8635,42.7067,42.7727,80800.0
2014-06-27 10:00:00,51.84,51.94,51.74,51.84,109100.0,42.781,42.8635,42.6985,42.781,109100.0
2014-06-27 11:00:00,51.85,51.89,51.8,51.82,90800.0,42.7892,42.8222,42.748,42.7645,90800.0
2014-06-27 12:00:00,51.83,51.83,51.75,51.76,31700.0,42.7727,42.7727,42.7067,42.715,31700.0
2014-06-27 13:00:00,51.76,51.8,51.66,51.73,64500.0,42.715,42.748,42.6324,42.6902,64500.0
2014-06-27 14:00:00,51.73,51.79,51.69,51.69,61400.0,42.6902,42.7397,42.6572,42.6572,61400.0
2014-06-27 15:00:00,51.69,51.89,51.69,51.88,366900.0,42.6572,42.8222,42.6572,42.814,366900.0
2014-06-30 09:30:00,51.79,51.98,51.78,51.81,56600.0,42.7397,42.8965,42.7315,42.7562,56600.0
2014-06-30 10:00:00,51.81,51.93,51.68,51.68,96800.0,42.7562,42.8553,42.6489,42.6489,96800.0
2014-06-30 11:00:00,51.69,51.76,51.65,51.71,120600.0,42.6572,42.715,42.6242,42.6737,120600.0
2014-06-30 12:00:00,51.7,51.7,51.65,51.65,81700.0,42.6654,42.6654,42.6242,42.6242,81700.0
2014-06-30 13:00:00,51.66,51.73,51.65,51.71,85600.0,42.6324,42.6902,42.6242,42.6737,85600.0
2014-06-30 14:00:00,51.71,51.81,51.7,51.7,106700.0,42.6737,42.7562,42.6654,42.6654,106700.0
2014-06-30 15:00:00,51.7,51.84,51.68,51.81,443200.0,42.6654,42.781,42.6489,42.7562,443200.0
2014-07-01 09:30:00,51.82,52.06,51.73,52.03,161600.0,42.7645,42.9625,42.6902,42.9378,161600.0
2014-07-01 10:00:00,52.02,52.08,51.9,52.04,275500.0,42.9295,42.979,42.8305,42.946,275500.0
2014-07-01 11:00:00,52.05,52.2,52.04,52.15,110700.0,42.9543,43.0781,42.946,43.0368,110700.0
2014-07-01 12:00:00,52.16,52.25,52.1,52.23,95100.0,43.0451,43.1193,42.9955,43.1028,95100.0
2014-07-01 13:00:00,52.24,52.28,52.24,52.27,129900.0,43.1111,43.1441,43.1111,43.1358,129900.0
2014-07-01 14:00:00,52.27,52.3,52.17,52.19,132900.0,43.1358,43.1606,43.0533,43.0698,132900.0
2014-07-01 15:00:00,52.2,52.2,52.06,52.07,420400.0,43.0781,43.0781,42.9625,42.9708,420400.0
2014-07-02 09:30:00,51.89,52.18,51.84,52.13,80000.0,42.8222,43.0616,42.781,43.0203,80000.0
2014-07-02 10:00:00,52.14,52.14,51.95,51.96,125600.0,43.0286,43.0286,42.8718,42.88,125600.0
2014-07-02 11:00:00,51.96,52.04,51.88,51.94,108900.0,42.88,42.946,42.814,42.8635,108900.0
2014-07-02 12:00:00,51.94,51.95,51.77,51.84,88900.0,42.8635,42.8718,42.7232,42.781,88900.0
2014-07-02 13:00:00,51.84,51.84,51.77,51.8,84700.0,42.781,42.781,42.7232,42.748,84700.0
2014-07-02 14:00:00,51.8,51.81,51.74,51.75,92500.0,42.748,42.7562,42.6985,42.7067,92500.0
2014-07-02 15:00:00,51.75,51.75,51.63,51.65,812700.0,42.7067,42.7067,42.6077,42.6242,812700.0
2014-07-03 09:30:00,51.83,52.02,51.78,51.89,193400.0,42.7727,42.9295,42.7315,42.8222,193400.0
2014-07-03 10:00:00,51.88,52.02,51.83,51.91,190000.0,42.814,42.9295,42.7727,42.8387,190000.0
2014-07-03 11:00:00,51.91,51.98,51.88,51.95,208600.0,42.8387,42.8965,42.814,42.8718,208600.0
2014-07-03 12:00:00,51.96,52.05,51.91,51.98,557900.0,42.88,42.9543,42.8387,42.8965,557900.0
2014-07-07 09:30:00,51.85,52.03,51.79,51.9,261100.0,42.7892,42.9378,42.7397,42.8305,261100.0
2014-07-07 10:00:00,51.89,51.95,51.83,51.87,257600.0,42.8222,42.8718,42.7727,42.8057,257600.0
2014-07-07 11:00:00,51.86,51.92,51.79,51.85,186000.0,42.7975,42.847,42.7397,42.7892,186000.0
2014-07-07 12:00:00,51.85,51.93,51.83,51.86,106200.0,42.7892,42.8553,42.7727,42.7975,106200.0
2014-07-07 13:00:00,51.87,51.97,51.84,51.94,126800.0,42.8057,42.8883,42.781,42.8635,126800.0
2014-07-07 14:00:00,51.94,51.96,51.84,51.86,155400.0,42.8635,42.88,42.781,42.7975,155400.0
2014-07-07 15:00:00,51.86,51.88,51.8,51.82,699600.0,42.7975,42.814,42.748,42.7645,699600.0
2014-07-08 09:30:00,51.77,51.91,51.66,51.89,201800.0,42.7232,42.8387,42.6324,42.8222,201800.0
2014-07-08 10:00:00,51.89,51.95,51.79,51.93,316000.0,42.8222,42.8718,42.7397,42.8553,316000.0
2014-07-08 11:00:00,51.92,51.99,51.85,51.95,195100.0,42.847,42.9048,42.7892,42.8718,195100.0
2014-07-08 12:00:00,51.95,51.96,51.86,51.92,197900.0,42.8718,42.88,42.7975,42.847,197900.0
2014-07-08 13:00:00,51.91,52.04,51.87,52.01,124300.0,42.8387,42.946,42.8057,42.9213,124300.0
2014-07-08 14:00:00,52.01,52.02,51.91,51.92,183700.0,42.9213,42.9295,42.8387,42.847,183700.0
2014-07-08 15:00:00,51.92,51.93,51.84,51.87,487600.0,42.847,42.8553,42.781,42.8057,487600.0
2014-07-09 09:30:00,51.56,51.7,51.39,51.39,173400.0,42.7806,42.8967,42.6395,42.6395,173400.0
2014-07-09 10:00:00,51.39,51.5,51.34,51.49,215500.0,42.6395,42.7308,42.598,42.7225,215500.0
2014-07-09 11:00:00,51.49,51.49,51.37,51.38,123900.0,42.7225,42.7225,42.6229,42.6312,123900.0
2014-07-09 12:00:00,51.37,51.4,51.35,51.39,92500.0,42.6229,42.6478,42.6063,42.6395,92500.0
2014-07-09 13:00:00,51.39,51.53,51.39,51.53,186300.0,42.6395,42.7557,42.6395,42.7557,186300.0
2014-07-09 14:00:00,51.53,51.74,51.5,51.68,192500.0,42.7557,42.9299,42.7308,42.8801,192500.0
2014-07-09 15:00:00,51.69,51.72,51.59,51.66,429200.0,42.8884,42.9133,42.8055,42.8635,429200.0
2014-07-10 09:30:00,51.3,51.47,51.22,51.37,181100.0,42.5648,42.7059,42.4985,42.6229,181100.0
2014-07-10 10:00:00,51.38,51.65,51.34,51.65,263800.0,42.6312,42.8553,42.598,42.8553,263800.0
2014-07-10 11:00:00,51.65,51.74,51.62,51.74,169800.0,42.8553,42.9299,42.8304,42.9299,169800.0
2014-07-10 12:00:00,51.73,51.78,51.7,51.75,131000.0,42.9216,42.9631,42.8967,42.9382,131000.0
2014-07-10 13:00:00,51.75,51.84,51.73,51.74,121500.0,42.9382,43.0129,42.9216,42.9299,121500.0
2014-07-10 14:00:00,51.74,51.77,51.7,51.73,179200.0,42.9299,42.9548,42.8967,42.9216,179200.0
2014-07-10 15:00:00,51.73,51.77,51.69,51.76,513400.0,42.9216,42.9548,42.8884,42.9465,513400.0
2014-07-11 09:30:00,51.61,51.78,51.61,51.76,164700.0,42.8221,42.9631,42.8221,42.9465,164700.0
2014-07-11 10:00:00,51.76,51.86,51.68,51.78,495900.0,42.9465,43.0295,42.8801,42.9631,495900.0
2014-07-11 11:00:00,51.78,51.92,51.77,51.91,345400.0,42.9631,43.0793,42.9548,43.071,345400.0
2014-07-11 12:00:00,51.9,51.95,51.89,51.93,151600.0,43.0627,43.1042,43.0544,43.0876,151600.0
2014-07-11 13:00:00,51.94,52.1,51.93,52.07,334800.0,43.0959,43.2286,43.0876,43.2037,334800.0
2014-07-11 14:00:00,52.06,52.26,52.06,52.18,210600.0,43.1954,43.3614,43.1954,43.295,210600.0
2014-07-11 15:00:00,52.19,52.23,52.11,52.22,489700.0,43.3033,43.3365,43.2369,43.3282,489700.0
2014-07-14 09:30:00,52.5,52.58,52.41,52.56,206600.0,43.5605,43.6269,43.4858,43.6103,206600.0
2014-07-14 10:00:00,52.55,52.66,52.53,52.61,255300.0,43.602,43.6933,43.5854,43.6518,255300.0
2014-07-14 11:00:00,52.61,52.62,52.45,52.47,137100.0,43.6518,43.6601,43.519,43.5356,137100.0
2014-07-14 12:00:00,52.47,52.55,52.43,52.48,256500.0,43.5356,43.602,43.5024,43.5439,256500.0
2014-07-14 13:00:00,52.47,52.48,52.39,52.39,245100.0,43.5356,43.5439,43.4692,43.4692,245100.0
2014-07-14 14:00:00,52.39,52.44,52.38,52.41,180600.0,43.4692,43.5107,43.4609,43.4858,180600.0
2014-07-14 15:00:00,52.41,52.41,52.3,52.32,422900.0,43.4858,43.4858,43.3946,43.4112,422900.0
2014-07-15 09:30:00,52.08,52.16,51.88,52.05,687900.0,43.212,43.2784,43.0461,43.1871,687900.0
2014-07-15 10:00:00,52.05,52.15,51.94,52.01,547500.0,43.1871,43.2701,43.0959,43.154,547500.0
2014-07-15 11:00:00,52.0,52.07,51.84,51.84,572900.0,43.1457,43.2037,43.0129,43.0129,572900.0
2014-07-15 12:00:00,51.83,51.86,51.69,51.69,288600.0,43.0046,43.0295,42.8884,42.8884,288600.0
2014-07-15 13:00:00,51.69,51.91,51.68,51.91,291800.0,42.8884,43.071,42.8801,43.071,291800.0
2014-07-15 14:00:00,51.91,51.96,51.89,51.94,227700.0,43.071,43.1125,43.0544,43.0959,227700.0
2014-07-15 15:00:00,51.94,52.0,51.9,51.95,548100.0,43.0959,43.1457,43.0627,43.1042,548100.0
2014-07-16 09:30:00,52.17,52.2,51.95,52.0,169200.0,43.2867,43.3116,43.1042,43.1457,169200.0
2014-07-16 10:00:00,51.99,52.06,51.96,52.01,214700.0,43.1374,43.1954,43.1125,43.154,214700.0
2014-07-16 11:00:00,52.01,52.07,51.93,52.02,143200.0,43.154,43.2037,43.0876,43.1622,143200.0
2014-07-16 12:00:00,52.01,52.12,52.0,52.05,67600.0,43.154,43.2452,43.1457,43.1871,67600.0
2014-07-16 13:00:00,52.05,52.08,52.0,52.06,97500.0,43.1871,43.212,43.1457,43.1954,97500.0
2014-07-16 14:00:00,52.06,52.1,52.0,52.0,110500.0,43.1954,43.2286,43.1457,43.1457,110500.0
2014-07-16 15:00:00,52.0,52.06,52.0,52.05,258800.0,43.1457,43.1954,43.1457,43.1871,258800.0
2014-07-17 09:30:00,51.84,52.15,51.84,52.04,95600.0,43.0129,43.2701,43.0129,43.1788,95600.0
2014-07-17 10:00:00,52.04,52.22,52.0,52.09,110600.0,43.1788,43.3282,43.1457,43.2203,110600.0
2014-07-17 11:00:00,52.08,52.09,51.88,51.91,203400.0,43.212,43.2203,43.0461,43.071,203400.0
2014-07-17 12:00:00,51.92,51.97,51.81,51.92,84400.0,43.0793,43.1208,42.988,43.0793,84400.0
2014-07-17 13:00:00,51.91,52.04,51.85,51.91,106100.0,43.071,43.1788,43.0212,43.071,106100.0
2014-07-17 14:00:00,51.91,51.98,51.86,51.9,204800.0,43.071,43.1291,43.0295,43.0627,204800.0
2014-07-17 15:00:00,51.9,51.9,51.64,51.67,423900.0,43.0627,43.0627,42.847,42.8718,423900.0
2014-07-18 09:30:00,51.89,51.89,51.68,51.81,269300.0,43.0544,43.0544,42.8801,42.988,269300.0
2014-07-18 10:00:00,51.81,52.17,51.78,52.16,157500.0,42.988,43.2867,42.9631,43.2784,157500.0
2014-07-18 11:00:00,52.17,52.19,52.08,52.08,93500.0,43.2867,43.3033,43.212,43.212,93500.0
2014-07-18 12:00:00,52.09,52.13,52.05,52.05,89100.0,43.2203,43.2535,43.1871,43.1871,89100.0
2014-07-18 13:00:00,52.05,52.05,51.92,52.0,116600.0,43.1871,43.1871,43.0793,43.1457,116600.0
2014-07-18 14:00:00,51.99,52.09,51.94,52.05,151700.0,43.1374,43.2203,43.0959,43.1871,151700.0
2014-07-18 15:00:00,52.05,52.15,52.03,52.11,321900.0,43.1871,43.2701,43.1705,43.2369,321900.0
2014-07-21 09:30:00,52.05,52.05,51.6,51.66,134100.0,43.1871,43.1871,42.8138,42.8635,134100.0
2014-07-21 10:00:00,51.66,51.71,51.54,51.61,114000.0,42.8635,42.905,42.764,42.8221,114000.0
2014-07-21 11:00:00,51.6,51.76,51.58,51.74,136100.0,42.8138,42.9465,42.7972,42.9299,136100.0
2014-07-21 12:00:00,51.74,51.76,51.6,51.6,147300.0,42.9299,42.9465,42.8138,42.8138,147300.0
2014-07-21 13:00:00,51.6,51.85,51.6,51.84,167900.0,42.8138,43.0212,42.8138,43.0129,167900.0
2014-07-21 14:00:00,51.84,51.88,51.76,51.85,149000.0,43.0129,43.0461,42.9465,43.0212,149000.0
2014-07-21 15:00:00,51.84,51.93,51.8,51.81,388900.0,43.0129,43.0876,42.9797,42.988,388900.0
2014-07-22 09:30:00,52.08,52.16,51.86,51.87,149000.0,43.212,43.2784,43.0295,43.0378,149000.0
2014-07-22 10:00:00,51.88,52.11,51.88,52.1,132700.0,43.0461,43.2369,43.0461,43.2286,132700.0
2014-07-22 11:00:00,52.1,52.19,52.09,52.16,94200.0,43.2286,43.3033,43.2203,43.2784,94200.0
2014-07-22 12:00:00,52.16,52.2,52.09,52.1,76300.0,43.2784,43.3116,43.2203,43.2286,76300.0
2014-07-22 13:00:00,52.11,52.15,52.09,52.14,84000.0,43.2369,43.2701,43.2203,43.2618,84000.0
2014-07-22 14:00:00,52.15,52.18,52.0,52.05,111700.0,43.2701,43.295,43.1457,43.1871,111700.0
2014-07-22 15:00:00,52.05,52.11,52.01,52.03,448000.0,43.1871,43.2369,43.154,43.1705,448000.0
2014-07-23 09:30:00,52.13,52.13,52.0,52.03,153900.0,43.2535,43.2535,43.1457,43.1705,153900.0
2014-07-23 10:00:00,52.04,52.3,52.03,52.27,207800.0,43.1788,43.3946,43.1705,43.3697,207800.0
2014-07-23 11:00:00,52.28,52.38,52.25,52.37,155300.0,43.378,43.4609,43.3531,43.4527,155300.0
2014-07-23 12:00:00,52.37,52.38,52.31,52.35,135100.0,43.4527,43.4609,43.4029,43.4361,135100.0
2014-07-23 13:00:00,52.35,52.43,52.34,52.38,67400.0,43.4361,43.5024,43.4278,43.4609,67400.0
2014-07-23 14:00:00,52.38,52.4,52.35,52.4,89900.0,43.4609,43.4775,43.4361,43.4775,89900.0
2014-07-23 15:00:00,52.4,52.46,52.39,52.43,412500.0,43.4775,43.5273,43.4692,43.5024,412500.0
2014-07-24 09:30:00,52.5,52.68,52.37,52.63,142400.0,43.5605,43.7099,43.4527,43.6684,142400.0
2014-07-24 10:00:00,52.63,52.71,52.57,52.69,282900.0,43.6684,43.7348,43.6186,43.7182,282900.0
2014-07-24 11:00:00,52.69,52.72,52.66,52.67,135500.0,43.7182,43.7431,43.6933,43.7016,135500.0
2014-07-24 12:00:00,52.68,52.71,52.68,52.71,72200.0,43.7099,43.7348,43.7099,43.7348,72200.0
2014-07-24 13:00:00,52.71,52.76,52.68,52.72,132400.0,43.7348,43.7762,43.7099,43.7431,132400.0
2014-07-24 14:00:00,52.71,52.72,52.64,52.65,140600.0,43.7348,43.7431,43.6767,43.685,140600.0
2014-07-24 15:00:00,52.65,52.75,52.64,52.73,411400.0,43.685,43.7679,43.6767,43.7514,411400.0
2014-07-25 09:30:00,52.28,52.36,51.65,52.01,444700.0,43.378,43.4444,42.8553,43.154,444700.0
2014-07-25 10:00:00,52.02,52.04,51.63,51.66,574100.0,43.1622,43.1788,42.8387,42.8635,574100.0
2014-07-25 11:00:00,51.66,51.66,51.49,51.5,414000.0,42.8635,42.8635,42.7225,42.7308,414000.0
2014-07-25 12:00:00,51.51,51.62,51.5,51.61,167300.0,42.7391,42.8304,42.7308,42.8221,167300.0
2014-07-25 13:00:00,51.6,51.62,51.41,51.41,205700.0,42.8138,42.8304,42.6561,42.6561,205700.0
2014-07-25 14:00:00,51.41,51.63,51.38,51.42,310400.0,42.6561,42.8387,42.6312,42.6644,310400.0
2014-07-25 15:00:00,51.42,51.51,51.33,51.44,848500.0,42.6644,42.7391,42.5897,42.681,848500.0
2014-07-28 09:30:00,51.4,51.42,50.94,51.17,226400.0,42.6478,42.6644,42.2661,42.457,226400.0
2014-07-28 10:00:00,51.16,51.26,51.0,51.15,297700.0,42.4487,42.5317,42.3159,42.4404,297700.0
2014-07-28 11:00:00,51.16,51.41,51.14,51.4,344800.0,42.4487,42.6561,42.4321,42.6478,344800.0
2014-07-28 12:00:00,51.4,51.41,51.27,51.27,245600.0,42.6478,42.6561,42.54,42.54,245600.0
2014-07-28 13:00:00,51.27,51.34,51.16,51.16,827700.0,42.54,42.598,42.4487,42.4487,827700.0
2014-07-28 14:00:00,51.16,51.21,51.14,51.19,702900.0,42.4487,42.4902,42.4321,42.4736,702900.0
2014-07-28 15:00:00,51.19,51.2,51.0,51.15,1646100.0,42.4736,42.4819,42.3159,42.4404,1646100.0
2014-07-29 09:30:00,52.75,53.55,51.73,52.12,889000.0,43.7679,44.4317,42.9216,43.2452,889000.0
2014-07-29 10:00:00,52.12,52.29,51.77,52.12,1093400.0,43.2452,43.3863,42.9548,43.2452,1093400.0
2014-07-29 11:00:00,52.12,52.13,51.75,51.88,601200.0,43.2452,43.2535,42.9382,43.0461,601200.0
2014-07-29 12:00:00,51.89,52.0,51.8,51.93,277600.0,43.0544,43.1457,42.9797,43.0876,277600.0
2014-07-29 13:00:00,51.93,52.06,51.9,52.0,239300.0,43.0876,43.1954,43.0627,43.1457,239300.0
2014-07-29 14:00:00,52.01,52.04,51.92,51.99,345900.0,43.154,43.1788,43.0793,43.1374,345900.0
2014-07-29 15:00:00,51.98,52.23,51.73,52.03,1142400.0,43.1291,43.3365,42.9216,43.1705,1142400.0
2014-07-30 09:30:00,52.08,52.13,51.68,51.7,403300.0,43.212,43.2535,42.8801,42.8967,403300.0
2014-07-30 10:00:00,51.7,51.91,51.6,51.87,492500.0,42.8967,43.071,42.8138,43.0378,492500.0
2014-07-30 11:00:00,51.86,51.9,51.72,51.84,303500.0,43.0295,43.0627,42.9133,43.0129,303500.0
2014-07-30 12:00:00,51.84,51.9,51.82,51.88,279100.0,43.0129,43.0627,42.9963,43.0461,279100.0
2014-07-30 13:00:00,51.89,52.0,51.84,51.95,236100.0,43.0544,43.1457,43.0129,43.1042,236100.0
2014-07-30 14:00:00,51.95,52.29,51.82,51.82,300700.0,43.1042,43.3863,42.9963,42.9963,300700.0
2014-07-30 15:00:00,51.81,51.99,51.78,51.93,552700.0,42.988,43.1374,42.9631,43.0876,552700.0
2014-07-31 09:30:00,51.54,51.79,51.47,51.59,174300.0,42.764,42.9714,42.7059,42.8055,174300.0
2014-07-31 10:00:00,51.59,51.6,51.12,51.14,274600.0,42.8055,42.8138,42.4155,42.4321,274600.0
2014-07-31 11:00:00,51.15,51.4,51.13,51.26,294100.0,42.4404,42.6478,42.4238,42.5317,294100.0
2014-07-31 12:00:00,51.27,51.27,51.01,51.03,118400.0,42.54,42.54,42.3242,42.3408,118400.0
2014-07-31 13:00:00,51.02,51.07,50.92,50.97,149200.0,42.3325,42.374,42.2496,42.291,149200.0
2014-07-31 14:00:00,50.96,51.07,50.84,50.85,251900.0,42.2827,42.374,42.1832,42.1915,251900.0
2014-07-31 15:00:00,50.84,50.94,50.74,50.78,637200.0,42.1832,42.2661,42.1002,42.1334,637200.0
2014-08-01 09:30:00,50.69,50.95,50.52,50.89,109900.0,42.0587,42.2744,41.9177,42.2247,109900.0
2014-08-01 10:00:00,50.89,51.0,50.65,50.7,288900.0,42.2247,42.3159,42.0255,42.067,288900.0
2014-08-01 11:00:00,50.69,50.72,50.35,50.41,228400.0,42.0587,42.0836,41.7766,41.8264,228400.0
2014-08-01 12:00:00,50.41,50.55,50.4,50.52,203500.0,41.8264,41.9426,41.8181,41.9177,203500.0
2014-08-01 13:00:00,50.52,50.79,50.48,50.77,157600.0,41.9177,42.1417,41.8845,42.1251,157600.0
2014-08-01 14:00:00,50.78,50.86,50.72,50.78,181800.0,42.1334,42.1998,42.0836,42.1334,181800.0
2014-08-01 15:00:00,50.78,50.84,50.59,50.6,539700.0,42.1334,42.1832,41.9757,41.984,539700.0
2014-08-04 09:30:00,50.66,50.77,50.49,50.75,79400.0,42.0338,42.1251,41.8928,42.1085,79400.0
2014-08-04 10:00:00,50.76,50.76,50.3,50.32,189600.0,42.1168,42.1168,41.7351,41.7517,189600.0
2014-08-04 11:00:00,50.31,50.49,50.3,50.42,171100.0,41.7434,41.8928,41.7351,41.8347,171100.0
2014-08-04 12:00:00,50.41,50.42,50.33,50.36,167900.0,41.8264,41.8347,41.76,41.7849,167900.0
2014-08-04 13:00:00,50.36,50.41,50.33,50.39,164900.0,41.7849,41.8264,41.76,41.8098,164900.0
2014-08-04 14:00:00,50.39,50.47,50.37,50.46,262300.0,41.8098,41.8762,41.7932,41.8679,262300.0
2014-08-04 15:00:00,50.46,50.59,50.45,50.52,579600.0,41.8679,41.9757,41.8596,41.9177,579600.0
2014-08-05 09:30:00,50.49,50.49,50.32,50.39,164400.0,41.8928,41.8928,41.7517,41.8098,164400.0
2014-08-05 10:00:00,50.4,50.55,50.3,50.47,236900.0,41.8181,41.9426,41.7351,41.8762,236900.0
2014-08-05 11:00:00,50.47,50.63,50.4,50.54,216800.0,41.8762,42.0089,41.8181,41.9343,216800.0
2014-08-05 12:00:00,50.54,50.58,50.39,50.41,248100.0,41.9343,41.9674,41.8098,41.8264,248100.0
2014-08-05 13:00:00,50.41,50.57,50.17,50.23,285900.0,41.8264,41.9591,41.6273,41.677,285900.0
2014-08-05 14:00:00,50.22,50.33,50.09,50.27,284200.0,41.6687,41.76,41.5609,41.7102,284200.0
2014-08-05 15:00:00,50.27,50.4,50.18,50.33,722800.0,41.7102,41.8181,41.6356,41.76,722800.0
2014-08-06 09:30:00,50.3,50.64,50.3,50.53,174600.0,41.7351,42.0172,41.7351,41.926,174600.0
2014-08-06 10:00:00,50.54,50.61,50.43,50.52,973800.0,41.9343,41.9923,41.843,41.9177,973800.0
2014-08-06 11:00:00,50.52,50.7,50.44,50.69,840400.0,41.9177,42.067,41.8513,42.0587,840400.0
2014-08-06 12:00:00,50.69,50.85,50.62,50.75,470700.0,42.0587,42.1915,42.0006,42.1085,470700.0
2014-08-06 13:00:00,50.76,50.85,50.68,50.74,183900.0,42.1168,42.1915,42.0504,42.1002,183900.0
2014-08-06 14:00:00,50.73,50.85,50.7,50.85,221800.0,42.0919,42.1915,42.067,42.1915,221800.0
2014-08-06 15:00:00,50.85,50.98,50.84,50.96,630500.0,42.1915,42.2993,42.1832,42.2827,630500.0
2014-08-07 09:30:00,50.97,51.11,50.94,51.08,116200.0,42.291,42.4072,42.2661,42.3823,116200.0
2014-08-07 10:00:00,51.09,51.22,50.95,51.05,223300.0,42.3906,42.4985,42.2744,42.3574,223300.0
2014-08-07 11:00:00,51.05,51.05,50.8,50.87,169100.0,42.3574,42.3574,42.15,42.2081,169100.0
2014-08-07 12:00:00,50.87,50.91,50.62,50.77,203000.0,42.2081,42.2413,42.0006,42.1251,203000.0
2014-08-07 13:00:00,50.77,50.86,50.76,50.81,194800.0,42.1251,42.1998,42.1168,42.1583,194800.0
2014-08-07 14:00:00,50.81,50.82,50.68,50.68,202000.0,42.1583,42.1666,42.0504,42.0504,202000.0
2014-08-07 15:00:00,50.68,50.74,50.6,50.71,570700.0,42.0504,42.1002,41.984,42.0753,570700.0
2014-08-08 09:30:00,50.77,50.83,50.65,50.71,464200.0,42.1251,42.1749,42.0255,42.0753,464200.0
2014-08-08 10:00:00,50.71,50.97,50.68,50.91,309600.0,42.0753,42.291,42.0504,42.2413,309600.0
2014-08-08 11:00:00,50.9,51.14,50.87,51.11,207600.0,42.233,42.4321,42.2081,42.4072,207600.0
2014-08-08 12:00:00,51.1,51.12,51.01,51.02,214400.0,42.3989,42.4155,42.3242,42.3325,214400.0
2014-08-08 13:00:00,51.02,51.32,51.02,51.27,244000.0,42.3325,42.5814,42.3325,42.54,244000.0
2014-08-08 14:00:00,51.27,51.33,51.2,51.28,215400.0,42.54,42.5897,42.4819,42.5483,215400.0
2014-08-08 15:00:00,51.28,51.42,51.2,51.39,844700.0,42.5483,42.6644,42.4819,42.6395,844700.0
2014-08-11 09:30:00,51.44,51.61,51.29,51.46,103200.0,42.681,42.8221,42.5565,42.6976,103200.0
2014-08-11 10:00:00,51.46,51.52,51.35,51.35,193800.0,42.6976,42.7474,42.6063,42.6063,193800.0
2014-08-11 11:00:00,51.34,51.48,51.33,51.44,149600.0,42.598,42.7142,42.5897,42.681,149600.0
2014-08-11 12:00:00,51.44,51.53,51.38,51.47,152900.0,42.681,42.7557,42.6312,42.7059,152900.0
2014-08-11 13:00:00,51.47,51.49,51.32,51.35,158600.0,42.7059,42.7225,42.5814,42.6063,158600.0
2014-08-11 14:00:00,51.34,51.48,51.29,51.47,165600.0,42.598,42.7142,42.5565,42.7059,165600.0
2014-08-11 15:00:00,51.47,51.5,51.43,51.44,404100.0,42.7059,42.7308,42.6727,42.681,404100.0
2014-08-12 09:30:00,51.42,51.66,51.37,51.63,75100.0,42.6644,42.8635,42.6229,42.8387,75100.0
2014-08-12 10:00:00,51.64,51.74,51.56,51.63,160100.0,42.847,42.9299,42.7806,42.8387,160100.0
2014-08-12 11:00:00,51.63,51.65,51.35,51.37,218300.0,42.8387,42.8553,42.6063,42.6229,218300.0
2014-08-12 12:00:00,51.36,51.58,51.3,51.53,142800.0,42.6146,42.7972,42.5648,42.7557,142800.0
2014-08-12 13:00:00,51.53,51.53,51.42,51.44,148800.0,42.7557,42.7557,42.6644,42.681,148800.0
2014-08-12 14:00:00,51.44,51.45,51.29,51.37,164300.0,42.681,42.6893,42.5565,42.6229,164300.0
2014-08-12 15:00:00,51.38,51.53,51.37,51.44,287900.0,42.6312,42.7557,42.6229,42.681,287900.0
2014-08-13 09:30:00,51.68,51.79,51.67,51.69,49700.0,42.8801,42.9714,42.8718,42.8884,49700.0
2014-08-13 10:00:00,51.7,51.78,51.66,51.72,120300.0,42.8967,42.9631,42.8635,42.9133,120300.0
2014-08-13 11:00:00,51.73,51.88,51.73,51.81,110600.0,42.9216,43.0461,42.9216,42.988,110600.0
2014-08-13 12:00:00,51.82,51.85,51.77,51.84,63000.0,42.9963,43.0212,42.9548,43.0129,63000.0
2014-08-13 13:00:00,51.84,51.86,51.78,51.86,77400.0,43.0129,43.0295,42.9631,43.0295,77400.0
2014-08-13 14:00:00,51.85,51.87,51.78,51.81,110000.0,43.0212,43.0378,42.9631,42.988,110000.0
2014-08-13 15:00:00,51.81,51.84,51.77,51.78,333400.0,42.988,43.0129,42.9548,42.9631,333400.0
2014-08-14 09:30:00,51.81,51.94,51.78,51.92,61100.0,42.988,43.0959,42.9631,43.0793,61100.0
2014-08-14 10:00:00,51.92,51.95,51.82,51.88,112600.0,43.0793,43.1042,42.9963,43.0461,112600.0
2014-08-14 11:00:00,51.88,51.94,51.82,51.84,132200.0,43.0461,43.0959,42.9963,43.0129,132200.0
2014-08-14 12:00:00,51.85,51.86,51.79,51.84,131600.0,43.0212,43.0295,42.9714,43.0129,131600.0
2014-08-14 13:00:00,51.85,51.86,51.74,51.74,150300.0,43.0212,43.0295,42.9299,42.9299,150300.0
2014-08-14 14:00:00,51.75,51.76,51.72,51.74,171200.0,42.9382,42.9465,42.9133,42.9299,171200.0
2014-08-14 15:00:00,51.74,51.8,51.74,51.77,351300.0,42.9299,42.9797,42.9299,42.9548,351300.0
2014-08-15 09:30:00,51.95,52.12,51.93,52.02,253200.0,43.1042,43.2452,43.0876,43.1622,253200.0
2014-08-15 10:00:00,52.03,52.05,51.51,51.63,166900.0,43.1705,43.1871,42.7391,42.8387,166900.0
2014-08-15 11:00:00,51.64,51.64,51.28,51.4,148200.0,42.847,42.847,42.5483,42.6478,148200.0
2014-08-15 12:00:00,51.38,51.57,51.32,51.49,80100.0,42.6312,42.7889,42.5814,42.7225,80100.0
2014-08-15 13:00:00,51.49,51.52,51.37,51.4,78300.0,42.7225,42.7474,42.6229,42.6478,78300.0
2014-08-15 14:00:00,51.41,51.57,51.38,51.52,130900.0,42.6561,42.7889,42.6312,42.7474,130900.0
2014-08-15 15:00:00,51.53,51.66,51.48,51.62,338400.0,42.7557,42.8635,42.7142,42.8304,338400.0
2014-08-18 09:30:00,51.89,51.93,51.7,51.88,79300.0,43.0544,43.0876,42.8967,43.0461,79300.0
2014-08-18 10:00:00,51.89,52.02,51.84,51.99,168700.0,43.0544,43.1622,43.0129,43.1374,168700.0
2014-08-18 11:00:00,51.99,52.03,51.94,52.01,148600.0,43.1374,43.1705,43.0959,43.154,148600.0
2014-08-18 12:00:00,52.01,52.03,51.93,51.93,105800.0,43.154,43.1705,43.0876,43.0876,105800.0
2014-08-18 13:00:00,51.93,51.94,51.88,51.91,75200.0,43.0876,43.0959,43.0461,43.071,75200.0
2014-08-18 14:00:00,51.9,51.94,51.87,51.94,88700.0,43.0627,43.0959,43.0378,43.0959,88700.0
2014-08-18 15:00:00,51.94,51.96,51.86,51.9,578200.0,43.0959,43.1125,43.0295,43.0627,578200.0
2014-08-19 09:30:00,52.07,52.12,51.89,52.1,94600.0,43.2037,43.2452,43.0544,43.2286,94600.0
2014-08-19 10:00:00,52.09,52.25,52.02,52.25,225500.0,43.2203,43.3531,43.1622,43.3531,225500.0
2014-08-19 11:00:00,52.25,52.31,52.14,52.19,96500.0,43.3531,43.4029,43.2618,43.3033,96500.0
2014-08-19 12:00:00,52.19,52.24,52.17,52.18,67400.0,43.3033,43.3448,43.2867,43.295,67400.0
2014-08-19 13:00:00,52.18,52.2,52.14,52.14,112000.0,43.295,43.3116,43.2618,43.2618,112000.0
2014-08-19 14:00:00,52.15,52.22,52.14,52.2,98900.0,43.2701,43.3282,43.2618,43.3116,98900.0
2014-08-19 15:00:00,52.19,52.2,52.12,52.13,281600.0,43.3033,43.3116,43.2452,43.2535,281600.0
2014-08-20 09:30:00,52.07,52.26,52.02,52.07,77000.0,43.2037,43.3614,43.1622,43.2037,77000.0
2014-08-20 10:00:00,52.07,52.16,52.03,52.13,123600.0,43.2037,43.2784,43.1705,43.2535,123600.0
2014-08-20 11:00:00,52.14,52.19,52.08,52.14,128700.0,43.2618,43.3033,43.212,43.2618,128700.0
2014-08-20 12:00:00,52.15,52.16,52.08,52.14,145500.0,43.2701,43.2784,43.212,43.2618,145500.0
2014-08-20 13:00:00,52.15,52.17,52.09,52.09,83200.0,43.2701,43.2867,43.2203,43.2203,83200.0
2014-08-20 14:00:00,52.1,52.15,51.99,52.13,115700.0,43.2286,43.2701,43.1374,43.2535,115700.0
2014-08-20 15:00:00,52.13,52.19,52.13,52.14,387800.0,43.2535,43.3033,43.2535,43.2618,387800.0
2014-08-21 09:30:00,52.31,52.34,52.16,52.22,72100.0,43.4029,43.4278,43.2784,43.3282,72100.0
2014-08-21 10:00:00,52.22,52.31,52.11,52.28,111600.0,43.3282,43.4029,43.2369,43.378,111600.0
2014-08-21 11:00:00,52.28,52.38,52.28,52.3,94200.0,43.378,43.4609,43.378,43.3946,94200.0
2014-08-21 12:00:00,52.31,52.36,52.25,52.3,113300.0,43.4029,43.4444,43.3531,43.3946,113300.0
2014-08-21 13:00:00,52.29,52.39,52.29,52.33,83400.0,43.3863,43.4692,43.3863,43.4195,83400.0
2014-08-21 14:00:00,52.33,52.36,52.29,52.36,103300.0,43.4195,43.4444,43.3863,43.4444,103300.0
2014-08-21 15:00:00,52.35,52.39,52.26,52.28,304900.0,43.4361,43.4692,43.3614,43.378,304900.0
2014-08-22 09:30:00,52.25,52.25,52.09,52.14,81900.0,43.3531,43.3531,43.2203,43.2618,81900.0
2014-08-22 10:00:00,52.14,52.23,52.06,52.1,212400.0,43.2618,43.3365,43.1954,43.2286,212400.0
2014-08-22 11:00:00,52.09,52.21,52.05,52.19,114300.0,43.2203,43.3199,43.1871,43.3033,114300.0
2014-08-22 12:00:00,52.18,52.25,52.12,52.23,94700.0,43.295,43.3531,43.2452,43.3365,94700.0
2014-08-22 13:00:00,52.23,52.34,52.23,52.28,78900.0,43.3365,43.4278,43.3365,43.378,78900.0
2014-08-22 14:00:00,52.28,52.3,52.14,52.16,84200.0,43.378,43.3946,43.2618,43.2784,84200.0
2014-08-22 15:00:00,52.16,52.26,52.11,52.15,226700.0,43.2784,43.3614,43.2369,43.2701,226700.0
2014-08-25 09:30:00,52.48,52.56,52.34,52.55,79000.0,43.5439,43.6103,43.4278,43.602,79000.0
2014-08-25 10:00:00,52.55,52.69,52.52,52.65,136700.0,43.602,43.7182,43.5771,43.685,136700.0
2014-08-25 11:00:00,52.64,52.7,52.61,52.64,85600.0,43.6767,43.7265,43.6518,43.6767,85600.0
2014-08-25 12:00:00,52.64,52.65,52.48,52.5,65100.0,43.6767,43.685,43.5439,43.5605,65100.0
2014-08-25 13:00:00,52.5,52.59,52.45,52.55,83500.0,43.5605,43.6352,43.519,43.602,83500.0
2014-08-25 14:00:00,52.55,52.6,52.53,52.59,95600.0,43.602,43.6435,43.5854,43.6352,95600.0
2014-08-25 15:00:00,52.59,52.59,52.51,52.53,354100.0,43.6352,43.6352,43.5688,43.5854,354100.0
2014-08-26 09:30:00,52.4,52.74,52.37,52.62,64800.0,43.4775,43.7596,43.4527,43.6601,64800.0
2014-08-26 10:00:00,52.62,52.65,52.5,52.6,107900.0,43.6601,43.685,43.5605,43.6435,107900.0
2014-08-26 11:00:00,52.62,52.68,52.48,52.48,94200.0,43.6601,43.7099,43.5439,43.5439,94200.0
2014-08-26 12:00:00,52.48,52.49,52.39,52.42,124600.0,43.5439,43.5522,43.4692,43.4941,124600.0
2014-08-26 13:00:00,52.43,52.57,52.42,52.5,125300.0,43.5024,43.6186,43.4941,43.5605,125300.0
2014-08-26 14:00:00,52.51,52.53,52.42,52.48,100900.0,43.5688,43.5854,43.4941,43.5439,100900.0
2014-08-26 15:00:00,52.48,52.49,52.43,52.47,196000.0,43.5439,43.5522,43.5024,43.5356,196000.0
2014-08-27 09:30:00,52.51,52.63,52.41,52.49,70900.0,43.5688,43.6684,43.4858,43.5522,70900.0
2014-08-27 10:00:00,52.48,52.54,52.44,52.51,74400.0,43.5439,43.5937,43.5107,43.5688,74400.0
2014-08-27 11:00:00,52.51,52.54,52.44,52.44,66600.0,43.5688,43.5937,43.5107,43.5107,66600.0
2014-08-27 12:00:00,52.45,52.58,52.45,52.56,62800.0,43.519,43.6269,43.519,43.6103,62800.0
2014-08-27 13:00:00,52.56,52.56,52.48,52.5,83000.0,43.6103,43.6103,43.5439,43.5605,83000.0
2014-08-27 14:00:00,52.5,52.5,52.45,52.47,103600.0,43.5605,43.5605,43.519,43.5356,103600.0
2014-08-27 15:00:00,52.47,52.61,52.47,52.6,342800.0,43.5356,43.6518,43.5356,43.6435,342800.0
2014-08-28 09:30:00,52.42,52.61,52.34,52.57,105200.0,43.4941,43.6518,43.4278,43.6186,105200.0
2014-08-28 10:00:00,52.56,52.74,52.52,52.71,220900.0,43.6103,43.7596,43.5771,43.7348,220900.0
2014-08-28 11:00:00,52.71,52.75,52.68,52.72,72000.0,43.7348,43.7679,43.7099,43.7431,72000.0
2014-08-28 12:00:00,52.73,52.84,52.72,52.84,73500.0,43.7514,43.8426,43.7431,43.8426,73500.0
2014-08-28 13:00:00,52.84,53.0,52.84,52.99,176500.0,43.8426,43.9754,43.8426,43.9671,176500.0
2014-08-28 14:00:00,52.98,53.05,52.95,52.95,251100.0,43.9588,44.0169,43.9339,43.9339,251100.0
2014-08-28 15:00:00,52.95,53.01,52.85,52.89,447000.0,43.9339,43.9837,43.8509,43.8841,447000.0
2014-08-29 09:30:00,53.07,53.07,52.85,52.95,92300.0,44.0335,44.0335,43.8509,43.9339,92300.0
2014-08-29 10:00:00,52.95,52.96,52.72,52.9,203200.0,43.9339,43.9422,43.7431,43.8924,203200.0
2014-08-29 11:00:00,52.91,53.05,52.91,53.0,107800.0,43.9007,44.0169,43.9007,43.9754,107800.0
2014-08-29 12:00:00,53.01,53.07,52.99,53.07,79100.0,43.9837,44.0335,43.9671,44.0335,79100.0
2014-08-29 13:00:00,53.06,53.07,52.99,53.02,71400.0,44.0252,44.0335,43.9671,43.992,71400.0
2014-08-29 14:00:00,53.03,53.05,53.01,53.03,114500.0,44.0003,44.0169,43.9837,44.0003,114500.0
2014-08-29 15:00:00,53.03,53.16,53.02,53.09,377500.0,44.0003,44.1081,43.992,44.0501,377500.0
2014-09-02 09:30:00,53.22,53.28,53.09,53.28,166300.0,44.1579,44.2077,44.0501,44.2077,166300.0
2014-09-02 10:00:00,53.29,53.35,53.2,53.35,137700.0,44.216,44.2658,44.1413,44.2658,137700.0
2014-09-02 11:00:00,53.35,53.35,53.02,53.03,158500.0,44.2658,44.2658,43.992,44.0003,158500.0
2014-09-02 12:00:00,53.03,53.14,52.98,52.99,164200.0,44.0003,44.0915,43.9588,43.9671,164200.0
2014-09-02 13:00:00,52.98,53.01,52.91,52.99,97000.0,43.9588,43.9837,43.9007,43.9671,97000.0
2014-09-02 14:00:00,52.99,53.1,52.98,53.08,116700.0,43.9671,44.0583,43.9588,44.0418,116700.0
2014-09-02 15:00:00,53.08,53.16,53.04,53.14,308800.0,44.0418,44.1081,44.0086,44.0915,308800.0
2014-09-03 09:30:00,53.35,53.37,53.18,53.28,80900.0,44.2658,44.2824,44.1247,44.2077,80900.0
2014-09-03 10:00:00,53.28,53.33,53.21,53.24,106400.0,44.2077,44.2492,44.1496,44.1745,106400.0
2014-09-03 11:00:00,53.25,53.25,53.02,53.02,233000.0,44.1828,44.1828,43.992,43.992,233000.0
2014-09-03 12:00:00,53.02,53.08,53.0,53.05,134600.0,43.992,44.0418,43.9754,44.0169,134600.0
2014-09-03 13:00:00,53.05,53.07,53.01,53.04,88900.0,44.0169,44.0335,43.9837,44.0086,88900.0
2014-09-03 14:00:00,53.04,53.04,52.98,52.98,136200.0,44.0086,44.0086,43.9588,43.9588,136200.0
2014-09-03 15:00:00,52.98,53.04,52.95,53.01,237300.0,43.9588,44.0086,43.9339,43.9837,237300.0
2014-09-04 09:30:00,52.97,53.27,52.97,53.21,68300.0,43.9505,44.1994,43.9505,44.1496,68300.0
2014-09-04 10:00:00,53.23,53.32,53.15,53.31,102600.0,44.1662,44.2409,44.0998,44.2326,102600.0
2014-09-04 11:00:00,53.31,53.37,53.28,53.34,105600.0,44.2326,44.2824,44.2077,44.2575,105600.0
2014-09-04 12:00:00,53.35,53.37,53.21,53.23,122800.0,44.2658,44.2824,44.1496,44.1662,122800.0
2014-09-04 13:00:00,53.24,53.31,53.23,53.24,70400.0,44.1745,44.2326,44.1662,44.1745,70400.0
2014-09-04 14:00:00,53.23,53.25,53.01,53.01,93200.0,44.1662,44.1828,43.9837,43.9837,93200.0
2014-09-04 15:00:00,53.02,53.05,52.94,53.03,281800.0,43.992,44.0169,43.9256,44.0003,281800.0
2014-09-05 09:30:00,53.1,53.12,52.85,52.85,116700.0,44.0583,44.0749,43.8509,43.8509,116700.0
2014-09-05 10:00:00,52.85,52.96,52.81,52.88,131300.0,43.8509,43.9422,43.8177,43.8758,131300.0
2014-09-05 11:00:00,52.89,53.08,52.87,53.03,85400.0,43.8841,44.0418,43.8675,44.0003,85400.0
2014-09-05 12:00:00,53.04,53.09,52.95,53.01,163800.0,44.0086,44.0501,43.9339,43.9837,163800.0
2014-09-05 13:00:00,53.0,53.06,52.98,53.04,131400.0,43.9754,44.0252,43.9588,44.0086,131400.0
2014-09-05 14:00:00,53.04,53.07,53.0,53.03,142700.0,44.0086,44.0335,43.9754,44.0003,142700.0
2014-09-05 15:00:00,53.03,53.09,52.99,53.05,502900.0,44.0003,44.0501,43.9671,44.0169,502900.0
2014-09-08 09:30:00,53.05,53.34,53.05,53.21,122600.0,44.0169,44.2575,44.0169,44.1496,122600.0
2014-09-08 10:00:00,53.21,53.25,52.86,52.94,146900.0,44.1496,44.1828,43.8592,43.9256,146900.0
2014-09-08 11:00:00,52.95,53.06,52.93,52.98,118500.0,43.9339,44.0252,43.9173,43.9588,118500.0
2014-09-08 12:00:00,52.97,53.11,52.97,53.09,129100.0,43.9505,44.0666,43.9505,44.0501,129100.0
2014-09-08 13:00:00,53.09,53.1,52.83,52.88,82400.0,44.0501,44.0583,43.8343,43.8758,82400.0
2014-09-08 14:00:00,52.87,53.02,52.87,52.98,121100.0,43.8675,43.992,43.8675,43.9588,121100.0
2014-09-08 15:00:00,52.98,53.06,52.97,52.99,184300.0,43.9588,44.0252,43.9505,43.9671,184300.0
2014-09-09 09:30:00,52.9,52.9,52.47,52.5,98600.0,43.8924,43.8924,43.5356,43.5605,98600.0
2014-09-09 10:00:00,52.5,52.58,52.32,52.45,175600.0,43.5605,43.6269,43.4112,43.519,175600.0
2014-09-09 11:00:00,52.46,52.63,52.46,52.6,101600.0,43.5273,43.6684,43.5273,43.6435,101600.0
2014-09-09 12:00:00,52.59,52.59,52.49,52.5,96100.0,43.6352,43.6352,43.5522,43.5605,96100.0
2014-09-09 13:00:00,52.5,52.68,52.5,52.65,87200.0,43.5605,43.7099,43.5605,43.685,87200.0
2014-09-09 14:00:00,52.65,52.66,52.49,52.57,151700.0,43.685,43.6933,43.5522,43.6186,151700.0
2014-09-09 15:00:00,52.56,52.57,52.34,52.39,478800.0,43.6103,43.6186,43.4278,43.4692,478800.0
2014-09-10 09:30:00,52.52,52.71,52.52,52.65,120100.0,43.5771,43.7348,43.5771,43.685,120100.0
2014-09-10 10:00:00,52.63,52.73,52.53,52.54,103800.0,43.6684,43.7514,43.5854,43.5937,103800.0
2014-09-10 11:00:00,52.53,52.68,52.52,52.67,59600.0,43.5854,43.7099,43.5771,43.7016,59600.0
2014-09-10 12:00:00,52.66,52.76,52.61,52.69,82300.0,43.6933,43.7762,43.6518,43.7182,82300.0
2014-09-10 13:00:00,52.69,52.82,52.67,52.72,89600.0,43.7182,43.826,43.7016,43.7431,89600.0
2014-09-10 14:00:00,52.72,52.75,52.67,52.72,93700.0,43.7431,43.7679,43.7016,43.7431,93700.0
2014-09-10 15:00:00,52.71,52.8,52.68,52.71,167900.0,43.7348,43.8094,43.7099,43.7348,167900.0
2014-09-11 09:30:00,52.55,52.7,52.5,52.7,108700.0,43.602,43.7265,43.5605,43.7265,108700.0
2014-09-11 10:00:00,52.71,52.74,52.55,52.65,167500.0,43.7348,43.7596,43.602,43.685,167500.0
2014-09-11 11:00:00,52.64,52.83,52.64,52.81,89500.0,43.6767,43.8343,43.6767,43.8177,89500.0
2014-09-11 12:00:00,52.82,52.92,52.79,52.81,111400.0,43.826,43.909,43.8011,43.8177,111400.0
2014-09-11 13:00:00,52.82,52.84,52.76,52.81,98500.0,43.826,43.8426,43.7762,43.8177,98500.0
2014-09-11 14:00:00,52.82,52.98,52.81,52.91,100500.0,43.826,43.9588,43.8177,43.9007,100500.0
2014-09-11 15:00:00,52.92,52.92,52.77,52.77,457100.0,43.909,43.909,43.7845,43.7845,457100.0
2014-09-12 09:30:00,52.65,52.71,52.56,52.68,197700.0,43.685,43.7348,43.6103,43.7099,197700.0
2014-09-12 10:00:00,52.69,52.91,52.61,52.87,212300.0,43.7182,43.9007,43.6518,43.8675,212300.0
2014-09-12 11:00:00,52.87,52.88,52.77,52.83,209500.0,43.8675,43.8758,43.7845,43.8343,209500.0
2014-09-12 12:00:00,52.82,52.83,52.68,52.71,80200.0,43.826,43.8343,43.7099,43.7348,80200.0
2014-09-12 13:00:00,52.7,52.77,52.66,52.76,117300.0,43.7265,43.7845,43.6933,43.7762,117300.0
2014-09-12 14:00:00,52.76,52.81,52.62,52.65,138700.0,43.7762,43.8177,43.6601,43.685,138700.0
2014-09-12 15:00:00,52.66,52.73,52.63,52.7,433300.0,43.6933,43.7514,43.6684,43.7265,433300.0
2014-09-15 09:30:00,52.77,52.86,52.63,52.81,94300.0,43.7845,43.8592,43.6684,43.8177,94300.0
2014-09-15 10:00:00,52.8,52.93,52.78,52.92,149100.0,43.8094,43.9173,43.7928,43.909,149100.0
2014-09-15 11:00:00,52.92,52.95,52.86,52.93,101500.0,43.909,43.9339,43.8592,43.9173,101500.0
2014-09-15 12:00:00,52.92,53.0,52.92,52.99,109800.0,43.909,43.9754,43.909,43.9671,109800.0
2014-09-15 13:00:00,52.99,53.02,52.94,52.94,124700.0,43.9671,43.992,43.9256,43.9256,124700.0
2014-09-15 14:00:00,52.94,53.07,52.92,53.0,117900.0,43.9256,44.0335,43.909,43.9754,117900.0
2014-09-15 15:00:00,53.0,53.03,52.96,52.96,294700.0,43.9754,44.0003,43.9422,43.9422,294700.0
2014-09-16 09:30:00,52.87,53.02,52.82,52.96,81300.0,43.8675,43.992,43.826,43.9422,81300.0
2014-09-16 10:00:00,52.97,53.05,52.89,52.9,136200.0,43.9505,44.0169,43.8841,43.8924,136200.0
2014-09-16 11:00:00,52.9,53.18,52.85,53.15,147600.0,43.8924,44.1247,43.8509,44.0998,147600.0
2014-09-16 12:00:00,53.15,53.23,53.09,53.21,58500.0,44.0998,44.1662,44.0501,44.1496,58500.0
2014-09-16 13:00:00,53.21,53.35,53.19,53.33,91900.0,44.1496,44.2658,44.133,44.2492,91900.0
2014-09-16 14:00:00,53.33,53.33,53.25,53.27,73700.0,44.2492,44.2492,44.1828,44.1994,73700.0
2014-09-16 15:00:00,53.26,53.27,53.18,53.19,235500.0,44.1911,44.1994,44.1247,44.133,235500.0
2014-09-17 09:30:00,53.31,53.37,53.16,53.35,83400.0,44.2326,44.2824,44.1081,44.2658,83400.0
2014-09-17 10:00:00,53.35,53.38,53.14,53.17,157600.0,44.2658,44.2907,44.0915,44.1164,157600.0
2014-09-17 11:00:00,53.17,53.23,53.09,53.1,91200.0,44.1164,44.1662,44.0501,44.0583,91200.0
2014-09-17 12:00:00,53.1,53.14,53.04,53.04,74800.0,44.0583,44.0915,44.0086,44.0086,74800.0
2014-09-17 13:00:00,53.05,53.17,52.96,53.15,117600.0,44.0169,44.1164,43.9422,44.0998,117600.0
2014-09-17 14:00:00,53.16,53.37,52.91,53.3,372200.0,44.1081,44.2824,43.9007,44.2243,372200.0
2014-09-17 15:00:00,53.29,53.36,53.03,53.08,623100.0,44.216,44.2741,44.0003,44.0418,623100.0
2014-09-18 09:30:00,53.26,53.55,53.22,53.5,104400.0,44.1911,44.4317,44.1579,44.3902,104400.0
2014-09-18 10:00:00,53.52,53.57,53.42,53.47,174400.0,44.4068,44.4483,44.3239,44.3653,174400.0
2014-09-18 11:00:00,53.48,53.51,53.45,53.48,153200.0,44.3736,44.3985,44.3488,44.3736,153200.0
2014-09-18 12:00:00,53.48,53.52,53.45,53.52,87100.0,44.3736,44.4068,44.3488,44.4068,87100.0
2014-09-18 13:00:00,53.52,53.53,53.44,53.48,95700.0,44.4068,44.4151,44.3405,44.3736,95700.0
2014-09-18 14:00:00,53.47,53.54,53.47,53.48,105600.0,44.3653,44.4234,44.3653,44.3736,105600.0
2014-09-18 15:00:00,53.48,53.55,53.48,53.5,428600.0,44.3736,44.4317,44.3736,44.3902,428600.0
2014-09-19 09:30:00,53.52,53.64,53.45,53.5,603300.0,44.4068,44.5064,44.3488,44.3902,603300.0
2014-09-19 10:00:00,53.51,53.52,53.33,53.41,157800.0,44.3985,44.4068,44.2492,44.3156,157800.0
2014-09-19 11:00:00,53.41,53.47,53.26,53.28,184700.0,44.3156,44.3653,44.1911,44.2077,184700.0
2014-09-19 12:00:00,53.27,53.29,53.14,53.15,182100.0,44.1994,44.216,44.0915,44.0998,182100.0
2014-09-19 13:00:00,53.15,53.16,52.95,53.11,141800.0,44.0998,44.1081,43.9339,44.0666,141800.0
2014-09-19 14:00:00,53.12,53.29,53.11,53.29,96800.0,44.0749,44.216,44.0666,44.216,96800.0
2014-09-19 15:00:00,53.29,53.29,53.09,53.09,569800.0,44.216,44.216,44.0501,44.0501,569800.0
2014-09-22 09:30:00,52.92,52.97,52.76,52.92,127800.0,43.909,43.9505,43.7762,43.909,127800.0
2014-09-22 10:00:00,52.92,53.08,52.69,52.72,213100.0,43.909,44.0418,43.7182,43.7431,213100.0
2014-09-22 11:00:00,52.72,52.77,52.64,52.66,131300.0,43.7431,43.7845,43.6767,43.6933,131300.0
2014-09-22 12:00:00,52.66,52.84,52.64,52.81,78600.0,43.6933,43.8426,43.6767,43.8177,78600.0
2014-09-22 13:00:00,52.8,52.92,52.79,52.85,71500.0,43.8094,43.909,43.8011,43.8509,71500.0
2014-09-22 14:00:00,52.85,52.88,52.76,52.8,148300.0,43.8509,43.8758,43.7762,43.8094,148300.0
2014-09-22 15:00:00,52.8,52.91,52.74,52.76,834600.0,43.8094,43.9007,43.7596,43.7762,834600.0
2014-09-23 09:30:00,52.6,52.82,52.58,52.79,71900.0,43.6435,43.826,43.6269,43.8011,71900.0
2014-09-23 10:00:00,52.78,52.88,52.72,52.72,105700.0,43.7928,43.8758,43.7431,43.7431,105700.0
2014-09-23 11:00:00,52.73,52.84,52.7,52.8,142700.0,43.7514,43.8426,43.7265,43.8094,142700.0
2014-09-23 12:00:00,52.8,52.81,52.65,52.65,54900.0,43.8094,43.8177,43.685,43.685,54900.0
2014-09-23 13:00:00,52.65,52.68,52.51,52.51,89300.0,43.685,43.7099,43.5688,43.5688,89300.0
2014-09-23 14:00:00,52.51,52.55,52.45,52.49,92400.0,43.5688,43.602,43.519,43.5522,92400.0
2014-09-23 15:00:00,52.49,52.55,52.39,52.39,313000.0,43.5522,43.602,43.4692,43.4692,313000.0
2014-09-24 09:30:00,52.37,52.65,52.34,52.61,81000.0,43.4527,43.685,43.4278,43.6518,81000.0
2014-09-24 10:00:00,52.63,52.71,52.52,52.69,107100.0,43.6684,43.7348,43.5771,43.7182,107100.0
2014-09-24 11:00:00,52.7,52.87,52.69,52.73,105500.0,43.7265,43.8675,43.7182,43.7514,105500.0
2014-09-24 12:00:00,52.74,52.86,52.67,52.85,108900.0,43.7596,43.8592,43.7016,43.8509,108900.0
2014-09-24 13:00:00,52.87,52.98,52.8,52.94,115800.0,43.8675,43.9588,43.8094,43.9256,115800.0
2014-09-24 14:00:00,52.95,52.95,52.82,52.91,146800.0,43.9339,43.9339,43.826,43.9007,146800.0
2014-09-24 15:00:00,52.91,52.99,52.89,52.96,287000.0,43.9007,43.9671,43.8841,43.9422,287000.0
2014-09-25 09:30:00,52.04,52.37,51.65,52.2,318900.0,43.1788,43.4527,42.8553,43.3116,318900.0
2014-09-25 10:00:00,52.2,52.25,51.86,52.02,265400.0,43.3116,43.3531,43.0295,43.1622,265400.0
2014-09-25 11:00:00,52.02,52.09,51.93,51.96,148000.0,43.1622,43.2203,43.0876,43.1125,148000.0
2014-09-25 12:00:00,51.96,52.03,51.87,51.89,121700.0,43.1125,43.1705,43.0378,43.0544,121700.0
2014-09-25 13:00:00,51.89,51.91,51.81,51.87,150000.0,43.0544,43.071,42.988,43.0378,150000.0
2014-09-25 14:00:00,51.87,52.08,51.85,52.03,136300.0,43.0378,43.212,43.0212,43.1705,136300.0
2014-09-25 15:00:00,52.03,52.11,51.91,51.92,564400.0,43.1705,43.2369,43.071,43.0793,564400.0
2014-09-26 09:30:00,51.83,52.05,51.78,51.94,72700.0,43.0046,43.1871,42.9631,43.0959,72700.0
2014-09-26 10:00:00,51.95,52.08,51.91,52.0,149600.0,43.1042,43.212,43.071,43.1457,149600.0
2014-09-26 11:00:00,52.01,52.05,51.9,52.04,111700.0,43.154,43.1871,43.0627,43.1788,111700.0
2014-09-26 12:00:00,52.04,52.19,52.02,52.19,114400.0,43.1788,43.3033,43.1622,43.3033,114400.0
2014-09-26 13:00:00,52.18,52.34,52.16,52.34,115400.0,43.295,43.4278,43.2784,43.4278,115400.0
2014-09-26 14:00:00,52.33,52.63,52.33,52.55,182700.0,43.4195,43.6684,43.4195,43.602,182700.0
2014-09-26 15:00:00,52.55,52.58,52.47,52.54,427400.0,43.602,43.6269,43.5356,43.5937,427400.0
2014-09-29 09:30:00,52.09,52.51,52.0,52.48,115900.0,43.2203,43.5688,43.1457,43.5439,115900.0
2014-09-29 10:00:00,52.46,52.54,52.39,52.5,126700.0,43.5273,43.5937,43.4692,43.5605,126700.0
2014-09-29 11:00:00,52.5,52.7,52.5,52.64,118100.0,43.5605,43.7265,43.5605,43.6767,118100.0
2014-09-29 12:00:00,52.64,52.65,52.47,52.52,121200.0,43.6767,43.685,43.5356,43.5771,121200.0
2014-09-29 13:00:00,52.52,52.65,52.49,52.59,78600.0,43.5771,43.685,43.5522,43.6352,78600.0
2014-09-29 14:00:00,52.58,52.62,52.36,52.45,170800.0,43.6269,43.6601,43.4444,43.519,170800.0
2014-09-29 15:00:00,52.46,52.56,52.45,52.49,287500.0,43.5273,43.6103,43.519,43.5522,287500.0
2014-09-30 09:30:00,52.47,52.65,52.27,52.31,66900.0,43.5356,43.685,43.3697,43.4029,66900.0
2014-09-30 10:00:00,52.31,52.65,52.21,52.63,187600.0,43.4029,43.685,43.3199,43.6684,187600.0
2014-09-30 11:00:00,52.63,52.72,52.59,52.66,118800.0,43.6684,43.7431,43.6352,43.6933,118800.0
2014-09-30 12:00:00,52.67,52.76,52.54,52.55,93600.0,43.7016,43.7762,43.5937,43.602,93600.0
2014-09-30 13:00:00,52.56,52.63,52.4,52.46,84500.0,43.6103,43.6684,43.4775,43.5273,84500.0
2014-09-30 14:00:00,52.47,52.53,52.4,52.44,119000.0,43.5356,43.5854,43.4775,43.5107,119000.0
2014-09-30 15:00:00,52.44,52.51,52.32,52.34,400100.0,43.5107,43.5688,43.4112,43.4278,400100.0
2014-10-01 09:30:00,52.41,52.41,52.12,52.18,115800.0,43.4858,43.4858,43.2452,43.295,115800.0
2014-10-01 10:00:00,52.17,52.28,52.04,52.15,245000.0,43.2867,43.378,43.1788,43.2701,245000.0
2014-10-01 11:00:00,52.15,52.22,51.97,52.03,111600.0,43.2701,43.3282,43.1208,43.1705,111600.0
2014-10-01 12:00:00,52.02,52.03,51.85,51.85,130000.0,43.1622,43.1705,43.0212,43.0212,130000.0
2014-10-01 13:00:00,51.85,51.86,51.66,51.75,260100.0,43.0212,43.0295,42.8635,42.9382,260100.0
2014-10-01 14:00:00,51.74,51.79,51.58,51.58,275100.0,42.9299,42.9714,42.7972,42.7972,275100.0
2014-10-01 15:00:00,51.59,51.83,51.55,51.72,609200.0,42.8055,43.0046,42.7723,42.9133,609200.0
2014-10-02 09:30:00,51.69,51.8,51.5,51.8,80200.0,42.8884,42.9797,42.7308,42.9797,80200.0
2014-10-02 10:00:00,51.8,51.82,51.59,51.66,116300.0,42.9797,42.9963,42.8055,42.8635,116300.0
2014-10-02 11:00:00,51.65,51.75,51.47,51.61,109400.0,42.8553,42.9382,42.7059,42.8221,109400.0
2014-10-02 12:00:00,51.62,51.67,51.51,51.64,98400.0,42.8304,42.8718,42.7391,42.847,98400.0
2014-10-02 13:00:00,51.64,51.87,51.63,51.76,152100.0,42.847,43.0378,42.8387,42.9465,152100.0
2014-10-02 14:00:00,51.75,51.97,51.72,51.92,116300.0,42.9382,43.1208,42.9133,43.0793,116300.0
2014-10-02 15:00:00,51.91,51.92,51.68,51.72,396600.0,43.071,43.0793,42.8801,42.9133,396600.0
2014-10-03 09:30:00,52.0,52.49,51.99,52.29,173400.0,43.1457,43.5522,43.1374,43.3863,173400.0
2014-10-03 10:00:00,52.32,52.4,52.2,52.22,216400.0,43.4112,43.4775,43.3116,43.3282,216400.0
2014-10-03 11:00:00,52.21,52.26,52.18,52.23,165000.0,43.3199,43.3614,43.295,43.3365,165000.0
2014-10-03 12:00:00,52.23,52.33,52.21,52.28,175100.0,43.3365,43.4195,43.3199,43.378,175100.0
2014-10-03 13:00:00,52.28,52.32,52.22,52.25,97600.0,43.378,43.4112,43.3282,43.3531,97600.0
2014-10-03 14:00:00,52.24,52.39,52.24,52.36,154700.0,43.3448,43.4692,43.3448,43.4444,154700.0
2014-10-03 15:00:00,52.36,52.41,52.3,52.31,531400.0,43.4444,43.4858,43.3946,43.4029,531400.0
2014-10-06 09:30:00,52.58,52.6,52.29,52.3,136700.0,43.6269,43.6435,43.3863,43.3946,136700.0
2014-10-06 10:00:00,52.3,52.4,52.11,52.37,318600.0,43.3946,43.4775,43.2369,43.4527,318600.0
2014-10-06 11:00:00,52.36,52.46,52.26,52.3,150500.0,43.4444,43.5273,43.3614,43.3946,150500.0
2014-10-06 12:00:00,52.31,52.37,52.17,52.22,98800.0,43.4029,43.4527,43.2867,43.3282,98800.0
2014-10-06 13:00:00,52.2,52.4,52.17,52.38,98600.0,43.3116,43.4775,43.2867,43.4609,98600.0
2014-10-06 14:00:00,52.38,52.5,52.32,52.47,147900.0,43.4609,43.5605,43.4112,43.5356,147900.0
2014-10-06 15:00:00,52.47,52.53,52.39,52.4,311500.0,43.5356,43.5854,43.4692,43.4775,311500.0
2014-10-07 09:30:00,52.08,52.08,51.8,51.89,103000.0,43.212,43.212,42.9797,43.0544,103000.0
2014-10-07 10:00:00,51.89,52.07,51.89,51.9,127800.0,43.0544,43.2037,43.0544,43.0627,127800.0
2014-10-07 11:00:00,51.91,51.91,51.69,51.88,141700.0,43.071,43.071,42.8884,43.0461,141700.0
2014-10-07 12:00:00,51.88,52.0,51.81,51.84,186900.0,43.0461,43.1457,42.988,43.0129,186900.0
2014-10-07 13:00:00,51.83,51.85,51.64,51.7,269200.0,43.0046,43.0212,42.847,42.8967,269200.0
2014-10-07 14:00:00,51.71,51.71,51.48,51.49,378300.0,42.905,42.905,42.7142,42.7225,378300.0
2014-10-07 15:00:00,51.5,51.55,51.09,51.1,971900.0,42.7308,42.7723,42.3906,42.3989,971900.0
2014-10-08 09:30:00,50.91,51.13,50.79,51.0,220300.0,42.4723,42.6558,42.3722,42.5474,220300.0
2014-10-08 10:00:00,51.0,51.01,50.61,50.66,715400.0,42.5474,42.5557,42.222,42.2637,715400.0
2014-10-08 11:00:00,50.65,50.75,50.6,50.74,990600.0,42.2554,42.3388,42.2137,42.3305,990600.0
2014-10-08 12:00:00,50.74,50.76,50.65,50.73,586000.0,42.3305,42.3472,42.2554,42.3221,586000.0
2014-10-08 13:00:00,50.73,50.75,50.52,50.62,856000.0,42.3221,42.3388,42.1469,42.2304,856000.0
2014-10-08 14:00:00,50.63,51.25,50.63,51.01,817600.0,42.2387,42.756,42.2387,42.5557,817600.0
2014-10-08 15:00:00,51.01,51.26,50.99,51.19,1499800.0,42.5557,42.7643,42.539,42.7059,1499800.0
2014-10-09 09:30:00,51.18,51.48,51.07,51.13,379400.0,42.6976,42.9478,42.6058,42.6558,379400.0
2014-10-09 10:00:00,51.16,51.23,50.14,50.8,1031200.0,42.6809,42.7393,41.8299,42.3805,1031200.0
2014-10-09 11:00:00,50.79,50.85,50.39,50.49,393800.0,42.3722,42.4223,42.0385,42.1219,393800.0
2014-10-09 12:00:00,50.5,50.57,50.35,50.48,342200.0,42.1303,42.1887,42.0051,42.1136,342200.0
2014-10-09 13:00:00,50.5,50.52,50.24,50.36,342300.0,42.1303,42.1469,41.9134,42.0135,342300.0
2014-10-09 14:00:00,50.36,50.36,50.17,50.24,329500.0,42.0135,42.0135,41.855,41.9134,329500.0
2014-10-09 15:00:00,50.23,50.39,50.07,50.08,1263600.0,41.905,42.0385,41.7715,41.7799,1263600.0
2014-10-10 09:30:00,50.23,50.83,50.16,50.8,225400.0,41.905,42.4056,41.8466,42.3805,225400.0
2014-10-10 10:00:00,50.79,50.79,50.46,50.51,472100.0,42.3722,42.3722,42.0969,42.1386,472100.0
2014-10-10 11:00:00,50.5,50.61,50.39,50.4,475000.0,42.1303,42.222,42.0385,42.0468,475000.0
2014-10-10 12:00:00,50.4,50.46,50.27,50.27,343000.0,42.0468,42.0969,41.9384,41.9384,343000.0
2014-10-10 13:00:00,50.27,50.31,50.16,50.24,204600.0,41.9384,41.9717,41.8466,41.9134,204600.0
2014-10-10 14:00:00,50.24,50.28,50.09,50.11,211300.0,41.9134,41.9467,41.7882,41.8049,211300.0
2014-10-10 15:00:00,50.11,50.14,49.78,49.78,646700.0,41.8049,41.8299,41.5296,41.5296,646700.0
2014-10-13 09:30:00,49.69,50.3,49.68,50.22,424500.0,41.4545,41.9634,41.4462,41.8967,424500.0
2014-10-13 10:00:00,50.23,50.27,49.98,50.05,462300.0,41.905,41.9384,41.6964,41.7548,462300.0
2014-10-13 11:00:00,50.06,50.38,50.06,50.35,532600.0,41.7632,42.0301,41.7632,42.0051,532600.0
2014-10-13 12:00:00,50.35,50.45,50.19,50.37,218100.0,42.0051,42.0885,41.8716,42.0218,218100.0
2014-10-13 13:00:00,50.37,50.4,50.09,50.15,157900.0,42.0218,42.0468,41.7882,41.8383,157900.0
2014-10-13 14:00:00,50.16,50.21,50.08,50.09,233000.0,41.8466,41.8883,41.7799,41.7882,233000.0
2014-10-13 15:00:00,50.09,50.11,49.48,49.54,765600.0,41.7882,41.8049,41.2793,41.3294,765600.0
2014-10-14 09:30:00,49.81,50.44,49.76,50.42,278100.0,41.5546,42.0802,41.5129,42.0635,278100.0
2014-10-14 10:00:00,50.43,50.5,50.16,50.19,367800.0,42.0719,42.1303,41.8466,41.8716,367800.0
2014-10-14 11:00:00,50.18,50.29,50.08,50.29,323700.0,41.8633,41.9551,41.7799,41.9551,323700.0
2014-10-14 12:00:00,50.29,50.37,50.23,50.29,305200.0,41.9551,42.0218,41.905,41.9551,305200.0
2014-10-14 13:00:00,50.29,50.3,50.05,50.16,212400.0,41.9551,41.9634,41.7548,41.8466,212400.0
2014-10-14 14:00:00,50.15,50.23,49.87,49.92,363500.0,41.8383,41.905,41.6047,41.6464,363500.0
2014-10-14 15:00:00,49.92,50.02,49.7,49.91,911100.0,41.6464,41.7298,41.4628,41.638,911100.0
2014-10-15 09:30:00,49.19,49.46,49.01,49.45,170900.0,41.0374,41.2626,40.8872,41.2543,170900.0
2014-10-15 10:00:00,49.44,49.59,49.16,49.26,241800.0,41.2459,41.3711,41.0123,41.0958,241800.0
2014-10-15 11:00:00,49.27,49.41,48.93,49.1,263000.0,41.1041,41.2209,40.8205,40.9623,263000.0
2014-10-15 12:00:00,49.09,49.3,48.97,49.05,579700.0,40.9539,41.1291,40.8538,40.9206,579700.0
2014-10-15 13:00:00,49.04,49.14,48.66,48.81,441600.0,40.9122,40.9957,40.5952,40.7204,441600.0
2014-10-15 14:00:00,48.8,49.25,48.68,49.22,359100.0,40.712,41.0874,40.6119,41.0624,359100.0
2014-10-15 15:00:00,49.23,49.7,49.1,49.51,1040800.0,41.0707,41.4628,40.9623,41.3043,1040800.0
2014-10-16 09:30:00,48.71,49.32,48.71,49.32,186900.0,40.6369,41.1458,40.6369,41.1458,186900.0
2014-10-16 10:00:00,49.33,49.69,49.13,49.33,577400.0,41.1542,41.4545,40.9873,41.1542,577400.0
2014-10-16 11:00:00,49.33,49.45,49.23,49.35,422000.0,41.1542,41.2543,41.0707,41.1709,422000.0
2014-10-16 12:00:00,49.34,49.49,49.27,49.45,249400.0,41.1625,41.2877,41.1041,41.2543,249400.0
2014-10-16 13:00:00,49.45,49.76,49.45,49.6,230100.0,41.2543,41.5129,41.2543,41.3794,230100.0
2014-10-16 14:00:00,49.6,49.8,49.59,49.73,409400.0,41.3794,41.5463,41.3711,41.4879,409400.0
2014-10-16 15:00:00,49.73,49.84,49.68,49.69,882600.0,41.4879,41.5796,41.4462,41.4545,882600.0
2014-10-17 09:30:00,50.34,50.34,49.95,50.09,350200.0,41.9968,41.9968,41.6714,41.7882,350200.0
2014-10-17 10:00:00,50.08,50.48,50.08,50.43,154800.0,41.7799,42.1136,41.7799,42.0719,154800.0
2014-10-17 11:00:00,50.42,50.72,50.38,50.7,174100.0,42.0635,42.3138,42.0301,42.2971,174100.0
2014-10-17 12:00:00,50.7,50.79,50.56,50.62,213000.0,42.2971,42.3722,42.1803,42.2304,213000.0
2014-10-17 13:00:00,50.62,50.66,50.4,50.45,169900.0,42.2304,42.2637,42.0468,42.0885,169900.0
2014-10-17 14:00:00,50.45,50.51,50.29,50.48,200700.0,42.0885,42.1386,41.9551,42.1136,200700.0
2014-10-17 15:00:00,50.48,50.74,50.35,50.62,695100.0,42.1136,42.3305,42.0051,42.2304,695100.0
2014-10-20 09:30:00,50.48,50.72,50.31,50.63,112400.0,42.1136,42.3138,41.9717,42.2387,112400.0
2014-10-20 10:00:00,50.63,50.67,50.45,50.51,153400.0,42.2387,42.2721,42.0885,42.1386,153400.0
2014-10-20 11:00:00,50.51,50.64,50.4,50.47,155600.0,42.1386,42.2471,42.0468,42.1052,155600.0
2014-10-20 12:00:00,50.47,50.57,50.35,50.37,120900.0,42.1052,42.1887,42.0051,42.0218,120900.0
2014-10-20 13:00:00,50.37,50.57,50.35,50.52,113000.0,42.0218,42.1887,42.0051,42.1469,113000.0
2014-10-20 14:00:00,50.5,50.6,50.46,50.52,163800.0,42.1303,42.2137,42.0969,42.1469,163800.0
2014-10-20 15:00:00,50.52,50.65,50.52,50.57,522800.0,42.1469,42.2554,42.1469,42.1887,522800.0
2014-10-21 09:30:00,50.83,51.01,50.68,50.98,107900.0,42.4056,42.5557,42.2804,42.5307,107900.0
2014-10-21 10:00:00,50.98,51.0,50.83,50.87,382700.0,42.5307,42.5474,42.4056,42.4389,382700.0
2014-10-21 11:00:00,50.86,51.01,50.85,50.95,751500.0,42.4306,42.5557,42.4223,42.5057,751500.0
2014-10-21 12:00:00,50.96,51.27,50.93,51.19,513200.0,42.514,42.7726,42.489,42.7059,513200.0
2014-10-21 13:00:00,51.18,51.27,51.07,51.18,312600.0,42.6976,42.7726,42.6058,42.6976,312600.0
2014-10-21 14:00:00,51.18,51.29,51.16,51.26,209000.0,42.6976,42.7893,42.6809,42.7643,209000.0
2014-10-21 15:00:00,51.27,51.39,51.24,51.39,829400.0,42.7726,42.8728,42.7476,42.8728,829400.0
2014-10-22 09:30:00,51.41,51.43,51.22,51.31,91500.0,42.8894,42.9061,42.7309,42.806,91500.0
2014-10-22 10:00:00,51.32,51.47,51.16,51.32,196600.0,42.8144,42.9395,42.6809,42.8144,196600.0
2014-10-22 11:00:00,51.32,51.58,51.32,51.53,189900.0,42.8144,43.0313,42.8144,42.9895,189900.0
2014-10-22 12:00:00,51.52,51.54,51.28,51.4,162000.0,42.9812,42.9979,42.781,42.8811,162000.0
2014-10-22 13:00:00,51.4,51.43,51.22,51.22,216900.0,42.8811,42.9061,42.7309,42.7309,216900.0
2014-10-22 14:00:00,51.22,51.32,51.18,51.32,208700.0,42.7309,42.8144,42.6976,42.8144,208700.0
2014-10-22 15:00:00,51.31,51.33,51.06,51.07,480000.0,42.806,42.8227,42.5974,42.6058,480000.0
2014-10-23 09:30:00,51.66,51.66,51.38,51.39,68700.0,43.098,43.098,42.8644,42.8728,68700.0
2014-10-23 10:00:00,51.4,51.48,51.27,51.39,122300.0,42.8811,42.9478,42.7726,42.8728,122300.0
2014-10-23 11:00:00,51.4,51.44,51.19,51.2,143900.0,42.8811,42.9145,42.7059,42.7142,143900.0
2014-10-23 12:00:00,51.21,51.26,51.14,51.15,116600.0,42.7226,42.7643,42.6642,42.6725,116600.0
2014-10-23 13:00:00,51.15,51.33,51.14,51.26,144800.0,42.6725,42.8227,42.6642,42.7643,144800.0
2014-10-23 14:00:00,51.26,51.37,51.12,51.23,187700.0,42.7643,42.8561,42.6475,42.7393,187700.0
2014-10-23 15:00:00,51.23,51.24,51.06,51.16,436800.0,42.7393,42.7476,42.5974,42.6809,436800.0
2014-10-24 09:30:00,51.13,51.3,50.93,51.2,49600.0,42.6558,42.7977,42.489,42.7142,49600.0
2014-10-24 10:00:00,51.19,51.3,51.03,51.3,136400.0,42.7059,42.7977,42.5724,42.7977,136400.0
2014-10-24 11:00:00,51.3,51.5,51.28,51.46,62200.0,42.7977,42.9645,42.781,42.9312,62200.0
2014-10-24 12:00:00,51.45,51.53,51.36,51.39,86800.0,42.9228,42.9895,42.8477,42.8728,86800.0
2014-10-24 13:00:00,51.4,51.45,51.32,51.43,143100.0,42.8811,42.9228,42.8144,42.9061,143100.0
2014-10-24 14:00:00,51.44,51.63,51.42,51.55,90200.0,42.9145,43.073,42.8978,43.0062,90200.0
2014-10-24 15:00:00,51.55,51.65,51.48,51.62,306700.0,43.0062,43.0897,42.9478,43.0646,306700.0
2014-10-27 09:30:00,51.66,51.66,51.48,51.57,102200.0,43.098,43.098,42.9478,43.0229,102200.0
2014-10-27 10:00:00,51.57,51.92,51.53,51.84,132300.0,43.0229,43.3149,42.9895,43.2482,132300.0
2014-10-27 11:00:00,51.84,51.96,51.62,51.68,127000.0,43.2482,43.3483,43.0646,43.1147,127000.0
2014-10-27 12:00:00,51.69,51.78,51.66,51.74,96400.0,43.123,43.1981,43.098,43.1647,96400.0
2014-10-27 13:00:00,51.75,51.83,51.71,51.75,122300.0,43.1731,43.2398,43.1397,43.1731,122300.0
2014-10-27 14:00:00,51.74,51.81,51.7,51.72,136700.0,43.1647,43.2231,43.1314,43.1481,136700.0
2014-10-27 15:00:00,51.73,51.8,51.72,51.74,289400.0,43.1564,43.2148,43.1481,43.1647,289400.0
2014-10-28 09:30:00,52.23,53.0,52.03,52.41,245200.0,43.5735,44.2159,43.4067,43.7237,245200.0
2014-10-28 10:00:00,52.48,52.64,52.37,52.42,175100.0,43.7821,43.9156,43.6903,43.732,175100.0
2014-10-28 11:00:00,52.43,52.75,52.42,52.72,259000.0,43.7404,44.0073,43.732,43.9823,259000.0
2014-10-28 12:00:00,52.71,52.75,52.48,52.51,171100.0,43.974,44.0073,43.7821,43.8071,171100.0
2014-10-28 13:00:00,52.51,52.58,52.49,52.55,129300.0,43.8071,43.8655,43.7904,43.8405,129300.0
2014-10-28 14:00:00,52.55,52.62,52.51,52.62,144400.0,43.8405,43.8989,43.8071,43.8989,144400.0
2014-10-28 15:00:00,52.61,53.06,52.61,52.93,768300.0,43.8906,44.266,43.8906,44.1575,768300.0
2014-10-29 09:30:00,53.07,53.11,52.8,53.1,163700.0,44.2743,44.3077,44.0491,44.2993,163700.0
2014-10-29 10:00:00,53.09,53.09,52.71,52.75,296700.0,44.291,44.291,43.974,44.0073,296700.0
2014-10-29 11:00:00,52.75,53.16,52.75,52.92,275900.0,44.0073,44.3494,44.0073,44.1492,275900.0
2014-10-29 12:00:00,52.92,52.94,52.79,52.92,89100.0,44.1492,44.1659,44.0407,44.1492,89100.0
2014-10-29 13:00:00,52.93,52.93,52.74,52.8,127900.0,44.1575,44.1575,43.999,44.0491,127900.0
2014-10-29 14:00:00,52.79,52.9,52.51,52.79,274300.0,44.0407,44.1325,43.8071,44.0407,274300.0
2014-10-29 15:00:00,52.78,52.98,52.61,52.87,402200.0,44.0324,44.1992,43.8906,44.1075,402200.0
2014-10-30 09:30:00,52.84,53.13,52.72,52.86,130400.0,44.0824,44.3244,43.9823,44.0991,130400.0
2014-10-30 10:00:00,52.86,53.2,52.79,53.19,159600.0,44.0991,44.3828,44.0407,44.3744,159600.0
2014-10-30 11:00:00,53.2,53.31,53.19,53.29,138300.0,44.3828,44.4745,44.3744,44.4579,138300.0
2014-10-30 12:00:00,53.27,53.37,53.27,53.36,85800.0,44.4412,44.5246,44.4412,44.5162,85800.0
2014-10-30 13:00:00,53.35,53.59,50.79,53.57,154300.0,44.5079,44.7081,42.3722,44.6914,154300.0
2014-10-30 14:00:00,53.56,53.6,53.27,53.3,102000.0,44.6831,44.7165,44.4412,44.4662,102000.0
2014-10-30 15:00:00,53.3,53.37,53.25,53.35,348900.0,44.4662,44.5246,44.4245,44.5079,348900.0
2014-10-31 09:30:00,54.07,54.1,53.89,54.07,156200.0,45.1086,45.1336,44.9584,45.1086,156200.0
2014-10-31 10:00:00,54.06,54.24,53.97,54.22,135000.0,45.1002,45.2504,45.0251,45.2337,135000.0
2014-10-31 11:00:00,54.23,54.3,54.12,54.19,160700.0,45.2421,45.3005,45.1503,45.2087,160700.0
2014-10-31 12:00:00,54.18,54.19,54.08,54.18,90200.0,45.2003,45.2087,45.1169,45.2003,90200.0
2014-10-31 13:00:00,54.18,54.21,54.05,54.07,90700.0,45.2003,45.2254,45.0919,45.1086,90700.0
2014-10-31 14:00:00,54.06,54.19,54.05,54.15,190700.0,45.1002,45.2087,45.0919,45.1753,190700.0
2014-10-31 15:00:00,54.15,54.39,54.12,54.37,773100.0,45.1753,45.3755,45.1503,45.3589,773100.0
2014-11-03 09:30:00,54.3,54.72,54.3,54.38,140500.0,45.3005,45.6508,45.3005,45.3672,140500.0
2014-11-03 10:00:00,54.4,54.6,54.37,54.56,283800.0,45.3839,45.5507,45.3589,45.5174,283800.0
2014-11-03 11:00:00,54.55,54.63,54.53,54.59,120600.0,45.509,45.5758,45.4923,45.5424,120600.0
2014-11-03 12:00:00,54.59,54.74,54.57,54.72,133000.0,45.5424,45.6675,45.5257,45.6508,133000.0
2014-11-03 13:00:00,54.71,54.76,54.65,54.75,135900.0,45.6425,45.6842,45.5924,45.6759,135900.0
2014-11-03 14:00:00,54.74,54.77,54.69,54.74,201500.0,45.6675,45.6926,45.6258,45.6675,201500.0
2014-11-03 15:00:00,54.74,54.75,54.55,54.73,635300.0,45.6675,45.6759,45.509,45.6592,635300.0
2014-11-04 09:30:00,54.67,55.1,54.57,55.08,173500.0,45.6091,45.9679,45.5257,45.9512,173500.0
2014-11-04 10:00:00,55.08,55.25,55.02,55.09,418300.0,45.9512,46.093,45.9011,45.9595,418300.0
2014-11-04 11:00:00,55.09,55.25,55.0,55.17,390200.0,45.9595,46.093,45.8844,46.0263,390200.0
2014-11-04 12:00:00,55.17,55.45,55.17,55.34,268700.0,46.0263,46.2599,46.0263,46.1681,268700.0
2014-11-04 13:00:00,55.35,55.6,55.29,55.53,607800.0,46.1764,46.385,46.1264,46.3266,607800.0
2014-11-04 14:00:00,55.53,55.54,55.33,55.44,560300.0,46.3266,46.3349,46.1597,46.2515,560300.0
2014-11-04 15:00:00,55.44,55.46,55.11,55.15,1137900.0,46.2515,46.2682,45.9762,46.0096,1137900.0
2014-11-05 09:30:00,55.49,55.71,55.37,55.66,146100.0,46.2932,46.4768,46.1931,46.4351,146100.0
2014-11-05 10:00:00,55.66,55.73,55.33,55.54,202900.0,46.4351,46.4935,46.1597,46.3349,202900.0
2014-11-05 11:00:00,55.55,55.61,55.37,55.49,214100.0,46.3433,46.3933,46.1931,46.2932,214100.0
2014-11-05 12:00:00,55.49,55.58,55.46,55.5,97600.0,46.2932,46.3683,46.2682,46.3016,97600.0
2014-11-05 13:00:00,55.51,55.55,55.38,55.41,104800.0,46.3099,46.3433,46.2015,46.2265,104800.0
2014-11-05 14:00:00,55.41,55.57,55.37,55.54,194200.0,46.2265,46.36,46.1931,46.3349,194200.0
2014-11-05 15:00:00,55.54,55.55,55.37,55.46,662600.0,46.3349,46.3433,46.1931,46.2682,662600.0
2014-11-06 09:30:00,55.61,55.66,55.24,55.64,62400.0,46.3933,46.4351,46.0847,46.4184,62400.0
2014-11-06 10:00:00,55.63,55.77,55.46,55.74,95200.0,46.41,46.5268,46.2682,46.5018,95200.0
2014-11-06 11:00:00,55.73,55.9,55.72,55.87,86700.0,46.4935,46.6353,46.4851,46.6102,86700.0
2014-11-06 12:00:00,55.87,55.87,55.75,55.78,85300.0,46.6102,46.6102,46.5101,46.5352,85300.0
2014-11-06 13:00:00,55.77,55.87,55.75,55.87,96600.0,46.5268,46.6102,46.5101,46.6102,96600.0
2014-11-06 14:00:00,55.87,55.91,55.78,55.79,120100.0,46.6102,46.6436,46.5352,46.5435,120100.0
2014-11-06 15:00:00,55.79,55.9,55.7,55.85,428400.0,46.5435,46.6353,46.4684,46.5936,428400.0
2014-11-07 09:30:00,55.87,55.9,55.67,55.81,51000.0,46.6102,46.6353,46.4434,46.5602,51000.0
2014-11-07 10:00:00,55.79,55.99,55.77,55.9,107900.0,46.5435,46.7104,46.5268,46.6353,107900.0
2014-11-07 11:00:00,55.89,55.94,55.81,55.82,121400.0,46.6269,46.6686,46.5602,46.5685,121400.0
2014-11-07 12:00:00,55.82,55.83,55.76,55.82,84600.0,46.5685,46.5769,46.5185,46.5685,84600.0
2014-11-07 13:00:00,55.82,55.89,55.81,55.87,128100.0,46.5685,46.6269,46.5602,46.6102,128100.0
2014-11-07 14:00:00,55.87,55.88,55.72,55.73,119500.0,46.6102,46.6186,46.4851,46.4935,119500.0
2014-11-07 15:00:00,55.73,55.82,55.69,55.82,432100.0,46.4935,46.5685,46.4601,46.5685,432100.0
2014-11-10 09:30:00,55.66,55.99,55.66,55.99,52500.0,46.4351,46.7104,46.4351,46.7104,52500.0
2014-11-10 10:00:00,55.99,56.12,55.97,56.11,123900.0,46.7104,46.8188,46.6937,46.8105,123900.0
2014-11-10 11:00:00,56.11,56.24,56.1,56.17,93900.0,46.8105,46.9189,46.8021,46.8605,93900.0
2014-11-10 12:00:00,56.18,56.18,55.94,55.94,111900.0,46.8689,46.8689,46.6686,46.6686,111900.0
2014-11-10 13:00:00,55.95,55.98,55.91,55.95,102000.0,46.677,46.702,46.6436,46.677,102000.0
2014-11-10 14:00:00,55.95,56.09,55.94,56.05,111200.0,46.677,46.7938,46.6686,46.7604,111200.0
2014-11-10 15:00:00,56.05,56.14,56.02,56.12,341700.0,46.7604,46.8355,46.7354,46.8188,341700.0
2014-11-11 09:30:00,56.22,56.35,56.22,56.23,55600.0,46.9022,47.0107,46.9022,46.9106,55600.0
2014-11-11 10:00:00,56.24,56.29,56.14,56.23,147600.0,46.9189,46.9606,46.8355,46.9106,147600.0
2014-11-11 11:00:00,56.24,56.36,56.19,56.36,101200.0,46.9189,47.019,46.8772,47.019,101200.0
2014-11-11 12:00:00,56.35,56.39,56.17,56.17,116100.0,47.0107,47.0441,46.8605,46.8605,116100.0
2014-11-11 13:00:00,56.17,56.22,56.11,56.18,112700.0,46.8605,46.9022,46.8105,46.8689,112700.0
2014-11-11 14:00:00,56.19,56.21,56.08,56.11,88500.0,46.8772,46.8939,46.7854,46.8105,88500.0
2014-11-11 15:00:00,56.11,56.21,56.11,56.15,282000.0,46.8105,46.8939,46.8105,46.8438,282000.0
2014-11-12 09:30:00,56.02,56.08,55.9,55.97,57900.0,46.7354,46.7854,46.6353,46.6937,57900.0
2014-11-12 10:00:00,55.96,56.0,55.77,55.82,130100.0,46.6853,46.7187,46.5268,46.5685,130100.0
2014-11-12 11:00:00,55.81,55.91,55.72,55.89,151900.0,46.5602,46.6436,46.4851,46.6269,151900.0
2014-11-12 12:00:00,55.89,55.92,55.8,55.83,98300.0,46.6269,46.652,46.5519,46.5769,98300.0
2014-11-12 13:00:00,55.83,55.93,55.81,55.86,121500.0,46.5769,46.6603,46.5602,46.6019,121500.0
2014-11-12 14:00:00,55.87,56.02,55.86,56.0,211300.0,46.6102,46.7354,46.6019,46.7187,211300.0
2014-11-12 15:00:00,56.0,56.09,55.97,56.03,457600.0,46.7187,46.7938,46.6937,46.7437,457600.0
2014-11-13 09:30:00,55.98,56.21,55.97,56.16,57300.0,46.702,46.8939,46.6937,46.8522,57300.0
2014-11-13 10:00:00,56.18,56.29,56.0,56.19,277400.0,46.8689,46.9606,46.7187,46.8772,277400.0
2014-11-13 11:00:00,56.18,56.2,56.05,56.05,83100.0,46.8689,46.8856,46.7604,46.7604,83100.0
2014-11-13 12:00:00,56.05,56.08,56.0,56.0,137000.0,46.7604,46.7854,46.7187,46.7187,137000.0
2014-11-13 13:00:00,56.01,56.01,55.78,55.89,79300.0,46.727,46.727,46.5352,46.6269,79300.0
2014-11-13 14:00:00,55.89,55.91,55.83,55.9,87900.0,46.6269,46.6436,46.5769,46.6353,87900.0
2014-11-13 15:00:00,55.89,56.02,55.88,55.95,375600.0,46.6269,46.7354,46.6186,46.677,375600.0
2014-11-14 09:30:00,55.83,55.98,55.71,55.92,92200.0,46.5769,46.702,46.4768,46.652,92200.0
2014-11-14 10:00:00,55.92,56.16,55.91,56.13,117000.0,46.652,46.8522,46.6436,46.8272,117000.0
2014-11-14 11:00:00,56.13,56.18,55.96,55.96,87900.0,46.8272,46.8689,46.6853,46.6853,87900.0
2014-11-14 12:00:00,55.97,55.97,55.74,55.74,112400.0,46.6937,46.6937,46.5018,46.5018,112400.0
2014-11-14 13:00:00,55.72,55.75,55.64,55.65,127900.0,46.4851,46.5101,46.4184,46.4267,127900.0
2014-11-14 14:00:00,55.65,55.7,55.63,55.69,193800.0,46.4267,46.4684,46.41,46.4601,193800.0
2014-11-14 15:00:00,55.7,55.82,55.68,55.79,395800.0,46.4684,46.5685,46.4517,46.5435,395800.0
2014-11-17 09:30:00,55.58,55.9,55.58,55.83,277300.0,46.3683,46.6353,46.3683,46.5769,277300.0
2014-11-17 10:00:00,55.83,56.01,55.81,56.01,275300.0,46.5769,46.727,46.5602,46.727,275300.0
2014-11-17 11:00:00,56.01,56.03,55.81,55.88,138400.0,46.727,46.7437,46.5602,46.6186,138400.0
2014-11-17 12:00:00,55.88,56.01,55.82,55.95,116200.0,46.6186,46.727,46.5685,46.677,116200.0
2014-11-17 13:00:00,55.94,55.98,55.84,55.87,130600.0,46.6686,46.702,46.5852,46.6102,130600.0
2014-11-17 14:00:00,55.87,55.88,55.75,55.78,119600.0,46.6102,46.6186,46.5101,46.5352,119600.0
2014-11-17 15:00:00,55.77,55.86,55.73,55.84,379100.0,46.5268,46.6019,46.4935,46.5852,379100.0
2014-11-18 09:30:00,55.85,56.0,55.62,55.95,69400.0,46.5936,46.7187,46.4017,46.677,69400.0
2014-11-18 10:00:00,55.97,56.07,55.92,56.07,181100.0,46.6937,46.7771,46.652,46.7771,181100.0
2014-11-18 11:00:00,56.09,56.22,56.08,56.12,137000.0,46.7938,46.9022,46.7854,46.8188,137000.0
2014-11-18 12:00:00,56.12,56.13,56.02,56.1,68400.0,46.8188,46.8272,46.7354,46.8021,68400.0
2014-11-18 13:00:00,56.1,56.14,56.03,56.1,70100.0,46.8021,46.8355,46.7437,46.8021,70100.0
2014-11-18 14:00:00,56.11,56.17,56.09,56.1,111300.0,46.8105,46.8605,46.7938,46.8021,111300.0
2014-11-18 15:00:00,56.1,56.14,55.89,55.91,338400.0,46.8021,46.8355,46.6269,46.6436,338400.0
2014-11-19 09:30:00,55.74,55.89,55.66,55.77,66700.0,46.5018,46.6269,46.4351,46.5268,66700.0
2014-11-19 10:00:00,55.77,55.77,55.62,55.66,114500.0,46.5268,46.5268,46.4017,46.4351,114500.0
2014-11-19 11:00:00,55.66,55.74,55.61,55.67,102400.0,46.4351,46.5018,46.3933,46.4434,102400.0
2014-11-19 12:00:00,55.67,55.86,55.67,55.86,72800.0,46.4434,46.6019,46.4434,46.6019,72800.0
2014-11-19 13:00:00,55.86,55.91,55.8,55.87,63400.0,46.6019,46.6436,46.5519,46.6102,63400.0
2014-11-19 14:00:00,55.88,55.96,55.71,55.76,274200.0,46.6186,46.6853,46.4768,46.5185,274200.0
2014-11-19 15:00:00,55.76,55.85,55.69,55.75,488500.0,46.5185,46.5936,46.4601,46.5101,488500.0
2014-11-20 09:30:00,55.47,55.81,55.47,55.73,62500.0,46.2765,46.5602,46.2765,46.4935,62500.0
2014-11-20 10:00:00,55.75,55.86,55.62,55.85,156700.0,46.5101,46.6019,46.4017,46.5936,156700.0
2014-11-20 11:00:00,55.84,55.96,55.84,55.94,65200.0,46.5852,46.6853,46.5852,46.6686,65200.0
2014-11-20 12:00:00,55.94,55.94,55.82,55.88,59500.0,46.6686,46.6686,46.5685,46.6186,59500.0
2014-11-20 13:00:00,55.88,55.91,55.8,55.83,70400.0,46.6186,46.6436,46.5519,46.5769,70400.0
2014-11-20 14:00:00,55.82,55.87,55.75,55.75,120700.0,46.5685,46.6102,46.5101,46.5101,120700.0
2014-11-20 15:00:00,55.75,55.85,55.71,55.84,214900.0,46.5101,46.5936,46.4768,46.5852,214900.0
2014-11-21 09:30:00,56.39,56.44,56.16,56.22,262900.0,47.0441,47.0858,46.8522,46.9022,262900.0
2014-11-21 10:00:00,56.2,56.23,56.01,56.04,136900.0,46.8856,46.9106,46.727,46.7521,136900.0
2014-11-21 11:00:00,56.03,56.18,56.03,56.12,245100.0,46.7437,46.8689,46.7437,46.8188,245100.0
2014-11-21 12:00:00,56.12,56.16,56.04,56.05,270500.0,46.8188,46.8522,46.7521,46.7604,270500.0
2014-11-21 13:00:00,56.04,56.12,55.9,56.1,89800.0,46.7521,46.8188,46.6353,46.8021,89800.0
2014-11-21 14:00:00,56.1,56.13,55.92,56.03,286800.0,46.8021,46.8272,46.652,46.7437,286800.0
2014-11-21 15:00:00,56.02,56.21,56.02,56.1,294900.0,46.7354,46.8939,46.7354,46.8021,294900.0
2014-11-24 09:30:00,56.25,56.49,56.25,56.34,75700.0,46.9273,47.1275,46.9273,47.0024,75700.0
2014-11-24 10:00:00,56.35,56.38,56.2,56.28,82100.0,47.0107,47.0357,46.8856,46.9523,82100.0
2014-11-24 11:00:00,56.28,56.3,56.14,56.21,62000.0,46.9523,46.969,46.8355,46.8939,62000.0
2014-11-24 12:00:00,56.21,56.44,56.2,56.43,78400.0,46.8939,47.0858,46.8856,47.0774,78400.0
2014-11-24 13:00:00,56.43,56.5,56.4,56.47,73400.0,47.0774,47.1358,47.0524,47.1108,73400.0
2014-11-24 14:00:00,56.47,56.55,56.42,56.43,125300.0,47.1108,47.1775,47.0691,47.0774,125300.0
2014-11-24 15:00:00,56.43,56.61,56.4,56.57,260600.0,47.0774,47.2276,47.0524,47.1942,260600.0
2014-11-25 09:30:00,56.65,56.74,56.45,56.45,70700.0,47.261,47.3361,47.0941,47.0941,70700.0
2014-11-25 10:00:00,56.45,56.46,56.33,56.37,113300.0,47.0941,47.1025,46.994,47.0274,113300.0
2014-11-25 11:00:00,56.37,56.52,56.33,56.52,55700.0,47.0274,47.1525,46.994,47.1525,55700.0
2014-11-25 12:00:00,56.51,56.55,56.43,56.44,110700.0,47.1442,47.1775,47.0774,47.0858,110700.0
2014-11-25 13:00:00,56.44,56.45,56.31,56.43,181400.0,47.0858,47.0941,46.9773,47.0774,181400.0
2014-11-25 14:00:00,56.43,56.43,56.33,56.39,114600.0,47.0774,47.0774,46.994,47.0441,114600.0
2014-11-25 15:00:00,56.39,56.52,56.36,56.38,395700.0,47.0441,47.1525,47.019,47.0357,395700.0
2014-11-26 09:30:00,56.51,56.56,56.29,56.42,67600.0,47.1442,47.1859,46.9606,47.0691,67600.0
2014-11-26 10:00:00,56.41,56.41,56.24,56.29,103100.0,47.0608,47.0608,46.9189,46.9606,103100.0
2014-11-26 11:00:00,56.3,56.32,56.19,56.2,83200.0,46.969,46.9857,46.8772,46.8856,83200.0
2014-11-26 12:00:00,56.21,56.41,56.2,56.4,82000.0,46.8939,47.0608,46.8856,47.0524,82000.0
2014-11-26 13:00:00,56.4,56.46,56.39,56.4,59200.0,47.0524,47.1025,47.0441,47.0524,59200.0
2014-11-26 14:00:00,56.4,56.48,56.39,56.43,73700.0,47.0524,47.1191,47.0441,47.0774,73700.0
2014-11-26 15:00:00,56.44,56.51,56.42,56.5,172200.0,47.0858,47.1442,47.0691,47.1358,172200.0
2014-11-28 09:30:00,56.12,56.92,56.12,56.91,142800.0,46.8188,47.4862,46.8188,47.4779,142800.0
2014-11-28 10:00:00,56.9,56.96,56.79,56.8,128200.0,47.4695,47.5196,47.3778,47.3861,128200.0
2014-11-28 11:00:00,56.8,56.8,56.63,56.68,62500.0,47.3861,47.3861,47.2443,47.286,62500.0
2014-11-28 12:00:00,56.68,56.76,56.49,56.6,159300.0,47.286,47.3527,47.1275,47.2193,159300.0
2014-12-01 09:30:00,56.5,56.61,56.31,56.55,118900.0,47.1358,47.2276,46.9773,47.1775,118900.0
2014-12-01 10:00:00,56.56,56.92,56.54,56.81,171700.0,47.1859,47.4862,47.1692,47.3945,171700.0
2014-12-01 11:00:00,56.81,56.93,56.8,56.84,92500.0,47.3945,47.4946,47.3861,47.4195,92500.0
2014-12-01 12:00:00,56.84,56.85,56.57,56.71,94500.0,47.4195,47.4278,47.1942,47.311,94500.0
2014-12-01 13:00:00,56.71,56.77,56.69,56.76,97200.0,47.311,47.3611,47.2943,47.3527,97200.0
2014-12-01 14:00:00,56.76,56.78,56.56,56.58,116900.0,47.3527,47.3694,47.1859,47.2026,116900.0
2014-12-01 15:00:00,56.57,56.69,56.48,56.5,303200.0,47.1942,47.2943,47.1191,47.1358,303200.0
2014-12-02 09:30:00,56.54,56.82,56.54,56.76,69200.0,47.1692,47.4028,47.1692,47.3527,69200.0
2014-12-02 10:00:00,56.76,56.83,56.7,56.73,90100.0,47.3527,47.4111,47.3027,47.3277,90100.0
2014-12-02 11:00:00,56.74,56.91,56.74,56.88,91100.0,47.3361,47.4779,47.3361,47.4529,91100.0
2014-12-02 12:00:00,56.87,56.88,56.74,56.84,78500.0,47.4445,47.4529,47.3361,47.4195,78500.0
2014-12-02 13:00:00,56.84,56.96,56.83,56.94,95200.0,47.4195,47.5196,47.4111,47.5029,95200.0
2014-12-02 14:00:00,56.94,57.08,56.92,57.03,106500.0,47.5029,47.6197,47.4862,47.578,106500.0
2014-12-02 15:00:00,57.04,57.06,56.92,57.06,367000.0,47.5863,47.603,47.4862,47.603,367000.0
2014-12-03 09:30:00,56.96,57.15,56.88,57.0,84600.0,47.5196,47.6781,47.4529,47.553,84600.0
2014-12-03 10:00:00,57.01,57.32,56.98,57.27,192700.0,47.5613,47.8199,47.5363,47.7782,192700.0
2014-12-03 11:00:00,57.27,57.29,57.12,57.22,333600.0,47.7782,47.7949,47.6531,47.7365,333600.0
2014-12-03 12:00:00,57.21,57.28,57.17,57.26,104200.0,47.7282,47.7866,47.6948,47.7699,104200.0
2014-12-03 13:00:00,57.26,57.33,57.25,57.3,91700.0,47.7699,47.8283,47.7615,47.8032,91700.0
2014-12-03 14:00:00,57.29,57.36,57.28,57.35,112800.0,47.7949,47.8533,47.7866,47.845,112800.0
2014-12-03 15:00:00,57.34,57.55,57.32,57.49,302300.0,47.8366,48.0118,47.8199,47.9618,302300.0
2014-12-04 09:30:00,57.35,57.66,57.35,57.54,118600.0,47.845,48.1036,47.845,48.0035,118600.0
2014-12-04 10:00:00,57.54,57.72,57.47,57.67,218500.0,48.0035,48.1536,47.9451,48.1119,218500.0
2014-12-04 11:00:00,57.67,57.76,57.61,57.76,136500.0,48.1119,48.187,48.0619,48.187,136500.0
2014-12-04 12:00:00,57.75,57.97,57.75,57.81,130500.0,48.1787,48.3622,48.1787,48.2287,130500.0
2014-12-04 13:00:00,57.82,57.83,57.74,57.82,92700.0,48.2371,48.2454,48.1703,48.2371,92700.0
2014-12-04 14:00:00,57.81,57.86,57.78,57.82,97000.0,48.2287,48.2704,48.2037,48.2371,97000.0
2014-12-04 15:00:00,57.82,58.0,57.78,57.99,575500.0,48.2371,48.3872,48.2037,48.3789,575500.0
2014-12-05 09:30:00,58.08,58.35,58.0,58.31,113000.0,48.454,48.6792,48.3872,48.6458,113000.0
2014-12-05 10:00:00,58.31,58.42,58.22,58.36,202400.0,48.6458,48.7376,48.5708,48.6876,202400.0
2014-12-05 11:00:00,58.36,58.56,58.35,58.53,140300.0,48.6876,48.8544,48.6792,48.8294,140300.0
2014-12-05 12:00:00,58.52,58.52,58.44,58.47,157300.0,48.821,48.821,48.7543,48.7793,157300.0
2014-12-05 13:00:00,58.47,58.52,58.44,58.44,531500.0,48.7793,48.821,48.7543,48.7543,531500.0
2014-12-05 14:00:00,58.44,58.47,58.22,58.23,201900.0,48.7543,48.7793,48.5708,48.5791,201900.0
2014-12-05 15:00:00,58.22,58.24,58.06,58.22,562600.0,48.5708,48.5875,48.4373,48.5708,562600.0
2014-12-08 09:30:00,58.27,58.62,58.16,58.61,191500.0,48.6125,48.9045,48.5207,48.8961,191500.0
2014-12-08 10:00:00,58.61,58.67,58.53,58.61,447900.0,48.8961,48.9462,48.8294,48.8961,447900.0
2014-12-08 11:00:00,58.61,58.74,58.59,58.67,302800.0,48.8961,49.0046,48.8794,48.9462,302800.0
2014-12-08 12:00:00,58.66,58.73,58.48,58.55,202000.0,48.9378,48.9962,48.7877,48.8461,202000.0
2014-12-08 13:00:00,58.55,58.63,58.3,58.35,174500.0,48.8461,48.9128,48.6375,48.6792,174500.0
2014-12-08 14:00:00,58.35,58.61,58.26,58.58,207300.0,48.6792,48.8961,48.6041,48.8711,207300.0
2014-12-08 15:00:00,58.57,58.65,58.52,58.57,544300.0,48.8628,48.9295,48.821,48.8628,544300.0
2014-12-09 09:30:00,58.13,58.26,57.92,58.25,149600.0,48.4957,48.6041,48.3205,48.5958,149600.0
2014-12-09 10:00:00,58.25,58.28,57.84,58.07,168000.0,48.5958,48.6208,48.2537,48.4456,168000.0
2014-12-09 11:00:00,58.08,58.24,57.93,58.14,210900.0,48.454,48.5875,48.3288,48.504,210900.0
2014-12-09 12:00:00,58.13,58.21,57.96,58.12,174800.0,48.4957,48.5624,48.3539,48.4873,174800.0
2014-12-09 13:00:00,58.12,58.33,58.08,58.09,239500.0,48.4873,48.6625,48.454,48.4623,239500.0
2014-12-09 14:00:00,58.1,58.13,57.9,58.05,206600.0,48.4707,48.4957,48.3038,48.4289,206600.0
2014-12-09 15:00:00,58.05,58.12,57.92,58.07,517800.0,48.4289,48.4873,48.3205,48.4456,517800.0
2014-12-10 09:30:00,58.04,58.32,58.01,58.23,200900.0,48.4206,48.6542,48.3956,48.5791,200900.0
2014-12-10 10:00:00,58.23,58.45,58.2,58.36,325300.0,48.5791,48.7626,48.5541,48.6876,325300.0
2014-12-10 11:00:00,58.36,58.36,57.98,58.16,355900.0,48.6876,48.6876,48.3705,48.5207,355900.0
2014-12-10 12:00:00,58.16,58.26,58.03,58.14,208300.0,48.5207,48.6041,48.4123,48.504,208300.0
2014-12-10 13:00:00,58.14,58.16,57.68,57.69,234500.0,48.504,48.5207,48.1203,48.1286,234500.0
2014-12-10 14:00:00,57.69,57.75,57.36,57.4,400300.0,48.1286,48.1787,47.8533,47.8867,400300.0
2014-12-10 15:00:00,57.41,57.75,57.36,57.54,531700.0,47.895,48.1787,47.8533,48.0035,531700.0
2014-12-11 09:30:00,57.72,58.32,57.72,58.3,117100.0,48.1536,48.6542,48.1536,48.6375,117100.0
2014-12-11 10:00:00,58.31,58.34,58.01,58.04,215500.0,48.6458,48.6709,48.3956,48.4206,215500.0
2014-12-11 11:00:00,58.04,58.05,57.88,57.96,223300.0,48.4206,48.4289,48.2871,48.3539,223300.0
2014-12-11 12:00:00,57.95,57.98,57.84,57.88,153200.0,48.3455,48.3705,48.2537,48.2871,153200.0
2014-12-11 13:00:00,57.88,57.88,57.69,57.8,176000.0,48.2871,48.2871,48.1286,48.2204,176000.0
2014-12-11 14:00:00,57.8,57.8,57.36,57.42,297800.0,48.2204,48.2204,47.8533,47.9034,297800.0
2014-12-11 15:00:00,57.42,57.64,57.23,57.35,578500.0,47.9034,48.0869,47.7448,47.845,578500.0
2014-12-12 09:30:00,56.99,57.36,56.82,57.3,132200.0,47.5446,47.8533,47.4028,47.8032,132200.0
2014-12-12 10:00:00,57.29,57.29,56.9,56.91,224300.0,47.7949,47.7949,47.4695,47.4779,224300.0
2014-12-12 11:00:00,56.92,56.98,56.64,56.67,177500.0,47.4862,47.5363,47.2526,47.2777,177500.0
2014-12-12 12:00:00,56.67,56.93,56.64,56.83,149200.0,47.2777,47.4946,47.2526,47.4111,149200.0
2014-12-12 13:00:00,56.84,57.05,56.75,56.98,208000.0,47.4195,47.5947,47.3444,47.5363,208000.0
2014-12-12 14:00:00,56.98,57.0,56.84,56.98,158300.0,47.5363,47.553,47.4195,47.5363,158300.0
2014-12-12 15:00:00,56.98,57.03,56.48,56.51,514200.0,47.5363,47.578,47.1191,47.1442,514200.0
2014-12-15 09:30:00,56.94,57.22,56.88,57.12,114200.0,47.5029,47.7365,47.4529,47.6531,114200.0
2014-12-15 10:00:00,57.12,57.13,56.58,56.69,171400.0,47.6531,47.6614,47.2026,47.2943,171400.0
2014-12-15 11:00:00,56.68,56.68,56.08,56.16,243700.0,47.286,47.286,46.7854,46.8522,243700.0
2014-12-15 12:00:00,56.19,56.58,56.18,56.54,201900.0,46.8772,47.2026,46.8689,47.1692,201900.0
2014-12-15 13:00:00,56.53,56.58,56.27,56.46,170000.0,47.1609,47.2026,46.944,47.1025,170000.0
2014-12-15 14:00:00,56.44,56.64,56.33,56.45,226900.0,47.0858,47.2526,46.994,47.0941,226900.0
2014-12-15 15:00:00,56.45,56.62,56.34,56.35,646200.0,47.0941,47.2359,47.0024,47.0107,646200.0
2014-12-16 09:30:00,56.23,56.43,56.1,56.18,86700.0,46.9106,47.0774,46.8021,46.8689,86700.0
2014-12-16 10:00:00,56.19,56.69,56.12,56.63,174100.0,46.8772,47.2943,46.8188,47.2443,174100.0
2014-12-16 11:00:00,56.62,57.09,56.58,56.9,160200.0,47.2359,47.628,47.2026,47.4695,160200.0
2014-12-16 12:00:00,56.91,56.93,56.63,56.63,117700.0,47.4779,47.4946,47.2443,47.2443,117700.0
2014-12-16 13:00:00,56.63,56.77,56.41,56.65,186800.0,47.2443,47.3611,47.0608,47.261,186800.0
2014-12-16 14:00:00,56.67,56.78,56.52,56.68,278200.0,47.2777,47.3694,47.1525,47.286,278200.0
2014-12-16 15:00:00,56.69,56.73,56.05,56.07,494100.0,47.2943,47.3277,46.7604,46.7771,494100.0
2014-12-17 09:30:00,56.5,56.71,56.29,56.5,108300.0,47.1358,47.311,46.9606,47.1358,108300.0
2014-12-17 10:00:00,56.51,56.51,56.12,56.17,172400.0,47.1442,47.1442,46.8188,46.8605,172400.0
2014-12-17 11:00:00,56.18,56.58,56.12,56.54,258700.0,46.8689,47.2026,46.8188,47.1692,258700.0
2014-12-17 12:00:00,56.54,56.54,56.21,56.33,111100.0,47.1692,47.1692,46.8939,46.994,111100.0
2014-12-17 13:00:00,56.33,56.47,56.27,56.47,89100.0,46.994,47.1108,46.944,47.1108,89100.0
2014-12-17 14:00:00,56.49,57.02,56.43,56.59,280100.0,47.1275,47.5697,47.0774,47.2109,280100.0
2014-12-17 15:00:00,56.59,57.04,56.43,56.98,555800.0,47.2109,47.5863,47.0774,47.5363,555800.0
2014-12-18 09:30:00,57.61,57.71,57.29,57.68,79400.0,48.0619,48.1453,47.7949,48.1203,79400.0
2014-12-18 10:00:00,57.7,57.77,57.57,57.57,150900.0,48.1369,48.1953,48.0285,48.0285,150900.0
2014-12-18 11:00:00,57.57,57.59,57.41,57.51,301600.0,48.0285,48.0452,47.895,47.9784,301600.0
2014-12-18 12:00:00,57.51,57.68,57.51,57.63,123600.0,47.9784,48.1203,47.9784,48.0786,123600.0
2014-12-18 13:00:00,57.63,57.63,57.49,57.53,218900.0,48.0786,48.0786,47.9618,47.9951,218900.0
2014-12-18 14:00:00,57.53,57.56,57.41,57.43,305300.0,47.9951,48.0202,47.895,47.9117,305300.0
2014-12-18 15:00:00,57.44,57.83,57.42,57.83,777200.0,47.92,48.2454,47.9034,48.2454,777200.0
2014-12-19 09:30:00,58.1,58.15,57.92,58.14,780700.0,48.4707,48.5124,48.3205,48.504,780700.0
2014-12-19 10:00:00,58.14,58.27,57.93,58.02,207700.0,48.504,48.6125,48.3288,48.4039,207700.0
2014-12-19 11:00:00,58.02,58.12,57.95,58.07,208100.0,48.4039,48.4873,48.3455,48.4456,208100.0
2014-12-19 12:00:00,58.07,58.12,57.86,57.98,210900.0,48.4456,48.4873,48.2704,48.3705,210900.0
2014-12-19 13:00:00,57.98,57.98,57.82,57.89,112600.0,48.3705,48.3705,48.2371,48.2955,112600.0
2014-12-19 14:00:00,57.89,58.31,57.87,58.3,241300.0,48.2955,48.6458,48.2788,48.6375,241300.0
2014-12-19 15:00:00,58.3,58.3,57.99,57.99,589300.0,48.6375,48.6375,48.3789,48.3789,589300.0
2014-12-22 09:30:00,57.81,58.42,57.81,58.07,134600.0,48.2287,48.7376,48.2287,48.4456,134600.0
2014-12-22 10:00:00,58.07,58.27,58.03,58.16,236500.0,48.4456,48.6125,48.4123,48.5207,236500.0
2014-12-22 11:00:00,58.15,58.15,57.99,58.1,139300.0,48.5124,48.5124,48.3789,48.4707,139300.0
2014-12-22 12:00:00,58.09,58.14,57.99,58.13,91800.0,48.4623,48.504,48.3789,48.4957,91800.0
2014-12-22 13:00:00,58.13,58.24,58.08,58.21,104300.0,48.4957,48.5875,48.454,48.5624,104300.0
2014-12-22 14:00:00,58.21,58.26,58.15,58.2,94800.0,48.5624,48.6041,48.5124,48.5541,94800.0
2014-12-22 15:00:00,58.2,58.35,58.2,58.34,327300.0,48.5541,48.6792,48.5541,48.6709,327300.0
2014-12-23 09:30:00,58.46,58.46,58.28,58.38,95900.0,48.771,48.771,48.6208,48.7042,95900.0
2014-12-23 10:00:00,58.38,58.52,58.32,58.43,204100.0,48.7042,48.821,48.6542,48.746,204100.0
2014-12-23 11:00:00,58.43,58.44,58.32,58.36,92300.0,48.746,48.7543,48.6542,48.6876,92300.0
2014-12-23 12:00:00,58.36,58.56,58.35,58.54,105400.0,48.6876,48.8544,48.6792,48.8377,105400.0
2014-12-23 13:00:00,58.54,58.64,58.53,58.56,166000.0,48.8377,48.9212,48.8294,48.8544,166000.0
2014-12-23 14:00:00,58.57,58.59,58.47,58.54,89700.0,48.8628,48.8794,48.7793,48.8377,89700.0
2014-12-23 15:00:00,58.53,58.57,58.34,58.38,295500.0,48.8294,48.8628,48.6709,48.7042,295500.0
2014-12-24 09:30:00,58.41,58.6,58.29,58.41,55000.0,48.7293,48.8878,48.6292,48.7293,55000.0
2014-12-24 10:00:00,58.42,58.55,58.32,58.43,63900.0,48.7376,48.8461,48.6542,48.746,63900.0
2014-12-24 11:00:00,58.44,58.54,58.41,58.54,54700.0,48.7543,48.8377,48.7293,48.8377,54700.0
2014-12-24 12:00:00,58.53,58.58,58.32,58.33,171100.0,48.8294,48.8711,48.6542,48.6625,171100.0
2014-12-26 09:30:00,58.34,58.55,58.23,58.34,36200.0,48.6709,48.8461,48.5791,48.6709,36200.0
2014-12-26 10:00:00,58.35,58.37,58.23,58.33,63800.0,48.6792,48.6959,48.5791,48.6625,63800.0
2014-12-26 11:00:00,58.32,58.35,58.23,58.24,88700.0,48.6542,48.6792,48.5791,48.5875,88700.0
2014-12-26 12:00:00,58.25,58.26,58.18,58.25,46800.0,48.5958,48.6041,48.5374,48.5958,46800.0
2014-12-26 13:00:00,58.25,58.33,58.24,58.26,58000.0,48.5958,48.6625,48.5875,48.6041,58000.0
2014-12-26 14:00:00,58.25,58.33,58.2,58.22,67900.0,48.5958,48.6625,48.5541,48.5708,67900.0
2014-12-26 15:00:00,58.22,58.26,58.04,58.06,210700.0,48.5708,48.6041,48.4206,48.4373,210700.0
2014-12-29 09:30:00,57.87,58.47,57.86,58.41,101800.0,48.2788,48.7793,48.2704,48.7293,101800.0
2014-12-29 10:00:00,58.41,58.55,58.22,58.24,111000.0,48.7293,48.8461,48.5708,48.5875,111000.0
2014-12-29 11:00:00,58.23,58.3,58.19,58.3,94600.0,48.5791,48.6375,48.5457,48.6375,94600.0
2014-12-29 12:00:00,58.3,58.35,58.2,58.23,72900.0,48.6375,48.6792,48.5541,48.5791,72900.0
2014-12-29 13:00:00,58.23,58.32,58.19,58.31,48400.0,48.5791,48.6542,48.5457,48.6458,48400.0
2014-12-29 14:00:00,58.31,58.32,58.24,58.26,46700.0,48.6458,48.6542,48.5875,48.6041,46700.0
2014-12-29 15:00:00,58.27,58.42,58.27,58.31,259200.0,48.6125,48.7376,48.6125,48.6458,259200.0
2014-12-30 09:30:00,58.1,58.29,58.02,58.06,64900.0,48.4707,48.6292,48.4039,48.4373,64900.0
2014-12-30 10:00:00,58.01,58.13,58.0,58.11,100900.0,48.3956,48.4957,48.3872,48.479,100900.0
2014-12-30 11:00:00,58.11,58.13,58.03,58.07,77400.0,48.479,48.4957,48.4123,48.4456,77400.0
2014-12-30 12:00:00,58.08,58.15,58.07,58.12,47800.0,48.454,48.5124,48.4456,48.4873,47800.0
2014-12-30 13:00:00,58.11,58.18,58.02,58.05,59100.0,48.479,48.5374,48.4039,48.4289,59100.0
2014-12-30 14:00:00,58.05,58.13,58.03,58.09,79500.0,48.4289,48.4957,48.4123,48.4623,79500.0
2014-12-30 15:00:00,58.09,58.13,58.01,58.04,248200.0,48.4623,48.4957,48.3956,48.4206,248200.0
2014-12-31 09:30:00,58.12,58.27,58.1,58.2,54200.0,48.4873,48.6125,48.4707,48.5541,54200.0
2014-12-31 10:00:00,58.21,58.28,58.11,58.27,63800.0,48.5624,48.6208,48.479,48.6125,63800.0
2014-12-31 11:00:00,58.26,58.27,58.08,58.1,40600.0,48.6041,48.6125,48.454,48.4707,40600.0
2014-12-31 12:00:00,58.11,58.11,57.75,57.78,75700.0,48.479,48.479,48.1787,48.2037,75700.0
2014-12-31 13:00:00,57.78,57.85,57.66,57.74,63300.0,48.2037,48.2621,48.1036,48.1703,63300.0
2014-12-31 14:00:00,57.75,57.75,57.45,57.52,99200.0,48.1787,48.1787,47.9284,47.9868,99200.0
2014-12-31 15:00:00,57.51,57.65,57.22,57.23,415300.0,47.9784,48.0952,47.7365,47.7448,415300.0
2015-01-02 09:30:00,57.53,57.73,57.44,57.58,66300.0,47.9951,48.162,47.92,48.0368,66300.0
2015-01-02 10:00:00,57.56,57.58,57.0,57.12,182700.0,48.0202,48.0368,47.553,47.6531,182700.0
2015-01-02 11:00:00,57.13,57.13,56.85,56.93,139800.0,47.6614,47.6614,47.4278,47.4946,139800.0
2015-01-02 12:00:00,56.92,57.03,56.81,56.82,84800.0,47.4862,47.578,47.3945,47.4028,84800.0
2015-01-02 13:00:00,56.84,56.88,56.58,56.64,145300.0,47.4195,47.4529,47.2026,47.2526,145300.0
2015-01-02 14:00:00,56.65,56.89,56.64,56.82,159300.0,47.261,47.4612,47.2526,47.4028,159300.0
2015-01-02 15:00:00,56.83,57.09,56.69,56.97,389300.0,47.4111,47.628,47.2943,47.5279,389300.0
2015-01-05 09:30:00,56.7,56.99,56.7,56.74,210200.0,47.3027,47.5446,47.3027,47.3361,210200.0
2015-01-05 10:00:00,56.74,56.88,56.67,56.67,380400.0,47.3361,47.4529,47.2777,47.2777,380400.0
2015-01-05 11:00:00,56.67,56.76,56.59,56.69,381000.0,47.2777,47.3527,47.2109,47.2943,381000.0
2015-01-05 12:00:00,56.7,56.73,56.43,56.53,181400.0,47.3027,47.3277,47.0774,47.1609,181400.0
2015-01-05 13:00:00,56.55,56.75,56.52,56.64,190200.0,47.1775,47.3444,47.1525,47.2526,190200.0
2015-01-05 14:00:00,56.63,56.67,56.55,56.59,233100.0,47.2443,47.2777,47.1775,47.2109,233100.0
2015-01-05 15:00:00,56.59,56.79,56.55,56.58,539600.0,47.2109,47.3778,47.1775,47.2026,539600.0
2015-01-06 09:30:00,56.54,56.78,56.43,56.76,125300.0,47.1692,47.3694,47.0774,47.3527,125300.0
2015-01-06 10:00:00,56.74,56.97,56.37,56.38,235900.0,47.3361,47.5279,47.0274,47.0357,235900.0
2015-01-06 11:00:00,56.37,56.49,55.9,55.93,319600.0,47.0274,47.1275,46.6353,46.6603,319600.0
2015-01-06 12:00:00,55.94,55.94,55.59,55.85,189500.0,46.6686,46.6686,46.3767,46.5936,189500.0
2015-01-06 13:00:00,55.85,55.88,55.54,55.88,216500.0,46.5936,46.6186,46.3349,46.6186,216500.0
2015-01-06 14:00:00,55.87,56.15,55.73,56.03,222900.0,46.6102,46.8438,46.4935,46.7437,222900.0
2015-01-06 15:00:00,56.03,56.22,55.79,55.8,559600.0,46.7437,46.9022,46.5435,46.5519,559600.0
2015-01-07 09:30:00,56.26,56.5,56.16,56.43,109800.0,46.9356,47.1358,46.8522,47.0774,109800.0
2015-01-07 10:00:00,56.45,56.48,56.08,56.28,167300.0,47.0941,47.1191,46.7854,46.9523,167300.0
2015-01-07 11:00:00,56.28,56.35,55.99,56.32,140600.0,46.9523,47.0107,46.7104,46.9857,140600.0
2015-01-07 12:00:00,56.33,56.61,56.29,56.38,188300.0,46.994,47.2276,46.9606,47.0357,188300.0
2015-01-07 13:00:00,56.37,56.59,56.33,56.54,132300.0,47.0274,47.2109,46.994,47.1692,132300.0
2015-01-07 14:00:00,56.55,56.69,56.34,56.34,197800.0,47.1775,47.2943,47.0024,47.0024,197800.0
2015-01-07 15:00:00,56.36,56.57,56.34,56.55,311700.0,47.019,47.1942,47.0024,47.1775,311700.0
2015-01-08 09:30:00,57.05,57.26,57.03,57.25,75900.0,47.5947,47.7699,47.578,47.7615,75900.0
2015-01-08 10:00:00,57.26,57.38,57.11,57.38,190300.0,47.7699,47.87,47.6447,47.87,190300.0
2015-01-08 11:00:00,57.38,57.44,57.32,57.41,76800.0,47.87,47.92,47.8199,47.895,76800.0
2015-01-08 12:00:00,57.4,57.41,57.17,57.41,87300.0,47.8867,47.895,47.6948,47.895,87300.0
2015-01-08 13:00:00,57.4,57.54,57.37,57.42,110500.0,47.8867,48.0035,47.8616,47.9034,110500.0
2015-01-08 14:00:00,57.42,57.65,57.41,57.57,124200.0,47.9034,48.0952,47.895,48.0285,124200.0
2015-01-08 15:00:00,57.58,57.63,57.4,57.49,293400.0,48.0368,48.0786,47.8867,47.9618,293400.0
2015-01-09 09:30:00,57.43,57.5,57.17,57.22,84600.0,47.9117,47.9701,47.6948,47.7365,84600.0
2015-01-09 10:00:00,57.23,57.41,56.88,57.02,247600.0,47.7448,47.895,47.4529,47.5697,247600.0
2015-01-09 11:00:00,57.02,57.12,56.81,57.09,181600.0,47.5697,47.6531,47.3945,47.628,181600.0
2015-01-09 12:00:00,57.08,57.1,56.91,56.92,134600.0,47.6197,47.6364,47.4779,47.4862,134600.0
2015-01-09 13:00:00,56.92,57.21,56.89,57.09,168400.0,47.4862,47.7282,47.4612,47.628,168400.0
2015-01-09 14:00:00,57.08,57.08,56.73,56.77,313800.0,47.6197,47.6197,47.3277,47.3611,313800.0
2015-01-09 15:00:00,56.77,56.98,56.7,56.73,519600.0,47.3611,47.5363,47.3027,47.3277,519600.0
2015-01-12 09:30:00,56.72,57.02,56.28,56.42,75800.0,47.3194,47.5697,46.9523,47.0691,75800.0
2015-01-12 10:00:00,56.43,56.68,56.29,56.67,132800.0,47.0774,47.286,46.9606,47.2777,132800.0
2015-01-12 11:00:00,56.68,56.73,56.4,56.49,113200.0,47.286,47.3277,47.0524,47.1275,113200.0
2015-01-12 12:00:00,56.5,56.69,56.4,56.41,132300.0,47.1358,47.2943,47.0524,47.0608,132300.0
2015-01-12 13:00:00,56.43,56.53,56.33,56.34,106100.0,47.0774,47.1609,46.994,47.0024,106100.0
2015-01-12 14:00:00,56.33,56.46,56.2,56.27,182300.0,46.994,47.1025,46.8856,46.944,182300.0
2015-01-12 15:00:00,56.28,56.35,56.07,56.1,533600.0,46.9523,47.0107,46.7771,46.8021,533600.0
2015-01-13 09:30:00,56.52,57.25,56.52,57.2,122700.0,47.1525,47.7615,47.1525,47.7198,122700.0
2015-01-13 10:00:00,57.21,57.27,56.98,57.04,131500.0,47.7282,47.7782,47.5363,47.5863,131500.0
2015-01-13 11:00:00,57.04,57.06,56.72,56.74,147500.0,47.5863,47.603,47.3194,47.3361,147500.0
2015-01-13 12:00:00,56.75,56.75,56.5,56.72,162500.0,47.3444,47.3444,47.1358,47.3194,162500.0
2015-01-13 13:00:00,56.72,56.77,55.89,56.06,234500.0,47.3194,47.3611,46.6269,46.7688,234500.0
2015-01-13 14:00:00,56.06,56.1,55.79,55.83,396700.0,46.7688,46.8021,46.5435,46.5769,396700.0
2015-01-13 15:00:00,55.86,56.28,55.8,56.2,591200.0,46.6019,46.9523,46.5519,46.8856,591200.0
2015-01-14 09:30:00,55.62,55.9,55.48,55.88,87400.0,46.4017,46.6353,46.2849,46.6186,87400.0
2015-01-14 10:00:00,55.88,56.1,55.84,56.02,166000.0,46.6186,46.8021,46.5852,46.7354,166000.0
2015-01-14 11:00:00,56.01,56.02,55.76,55.79,195400.0,46.727,46.7354,46.5185,46.5435,195400.0
2015-01-14 12:00:00,55.79,55.89,55.62,55.73,152600.0,46.5435,46.6269,46.4017,46.4935,152600.0
2015-01-14 13:00:00,55.74,55.81,55.5,55.6,142600.0,46.5018,46.5602,46.3016,46.385,142600.0
2015-01-14 14:00:00,55.6,55.93,55.57,55.75,180900.0,46.385,46.6603,46.36,46.5101,180900.0
2015-01-14 15:00:00,55.74,56.04,55.68,55.96,460400.0,46.5018,46.7521,46.4517,46.6853,460400.0
2015-01-15 09:30:00,55.99,56.21,55.75,55.91,89900.0,46.7104,46.8939,46.5101,46.6436,89900.0
2015-01-15 10:00:00,55.9,56.37,55.79,56.01,211000.0,46.6353,47.0274,46.5435,46.727,211000.0
2015-01-15 11:00:00,56.01,56.07,55.76,55.89,189700.0,46.727,46.7771,46.5185,46.6269,189700.0
2015-01-15 12:00:00,55.89,55.94,55.56,55.73,164300.0,46.6269,46.6686,46.3516,46.4935,164300.0
2015-01-15 13:00:00,55.72,55.93,55.67,55.81,138500.0,46.4851,46.6603,46.4434,46.5602,138500.0
2015-01-15 14:00:00,55.8,56.04,55.74,56.0,167000.0,46.5519,46.7521,46.5018,46.7187,167000.0
2015-01-15 15:00:00,56.0,56.04,55.7,55.71,380300.0,46.7187,46.7521,46.4684,46.4768,380300.0
2015-01-16 09:30:00,55.69,56.26,55.69,55.97,251300.0,46.4601,46.9356,46.4601,46.6937,251300.0
2015-01-16 10:00:00,55.98,56.22,55.66,56.21,196000.0,46.702,46.9022,46.4351,46.8939,196000.0
2015-01-16 11:00:00,56.2,56.29,56.07,56.16,153900.0,46.8856,46.9606,46.7771,46.8522,153900.0
2015-01-16 12:00:00,56.18,56.59,56.14,56.5,147600.0,46.8689,47.2109,46.8355,47.1358,147600.0
2015-01-16 13:00:00,56.5,56.57,56.34,56.52,121600.0,47.1358,47.1942,47.0024,47.1525,121600.0
2015-01-16 14:00:00,56.52,56.53,56.26,56.45,137100.0,47.1525,47.1609,46.9356,47.0941,137100.0
2015-01-16 15:00:00,56.45,56.77,56.32,56.72,310300.0,47.0941,47.3611,46.9857,47.3194,310300.0
2015-01-20 09:30:00,57.05,57.1,56.76,56.86,233000.0,47.5947,47.6364,47.3527,47.4362,233000.0
2015-01-20 10:00:00,56.85,57.13,56.71,56.89,315200.0,47.4278,47.6614,47.311,47.4612,315200.0
2015-01-20 11:00:00,56.87,56.97,56.61,56.72,445000.0,47.4445,47.5279,47.2276,47.3194,445000.0
2015-01-20 12:00:00,56.72,56.84,56.58,56.84,206700.0,47.3194,47.4195,47.2026,47.4195,206700.0
2015-01-20 13:00:00,56.83,56.9,56.69,56.76,218600.0,47.4111,47.4695,47.2943,47.3527,218600.0
2015-01-20 14:00:00,56.75,57.0,56.72,56.96,203900.0,47.3444,47.553,47.3194,47.5196,203900.0
2015-01-20 15:00:00,56.97,57.02,56.74,56.82,496100.0,47.5279,47.5697,47.3361,47.4028,496100.0
2015-01-21 09:30:00,56.77,56.83,56.23,56.6,143600.0,47.3611,47.4111,46.9106,47.2193,143600.0
2015-01-21 10:00:00,56.61,56.93,56.44,56.91,220100.0,47.2276,47.4946,47.0858,47.4779,220100.0
2015-01-21 11:00:00,56.91,56.98,56.71,56.79,196700.0,47.4779,47.5363,47.311,47.3778,196700.0
2015-01-21 12:00:00,56.78,56.88,56.65,56.69,217800.0,47.3694,47.4529,47.261,47.2943,217800.0
2015-01-21 13:00:00,56.68,56.74,56.44,56.45,131200.0,47.286,47.3361,47.0858,47.0941,131200.0
2015-01-21 14:00:00,56.45,56.65,56.41,56.63,180800.0,47.0941,47.261,47.0608,47.2443,180800.0
2015-01-21 15:00:00,56.63,56.69,56.5,56.57,322600.0,47.2443,47.2943,47.1358,47.1942,322600.0
2015-01-22 09:30:00,56.55,56.74,56.03,56.28,141500.0,47.4087,47.568,46.9727,47.1823,141500.0
2015-01-22 10:00:00,56.27,56.93,56.27,56.88,228000.0,47.174,47.7273,47.174,47.6853,228000.0
2015-01-22 11:00:00,56.88,56.9,56.58,56.72,146400.0,47.6853,47.7021,47.4338,47.5512,146400.0
2015-01-22 12:00:00,56.73,56.81,56.65,56.72,134000.0,47.5596,47.6267,47.4925,47.5512,134000.0
2015-01-22 13:00:00,56.71,56.87,56.65,56.83,143900.0,47.5428,47.677,47.4925,47.6434,143900.0
2015-01-22 14:00:00,56.84,57.16,56.81,57.14,144200.0,47.6518,47.9201,47.6267,47.9033,144200.0
2015-01-22 15:00:00,57.15,57.22,57.07,57.16,399100.0,47.9117,47.9704,47.8446,47.9201,399100.0
2015-01-23 09:30:00,57.26,57.26,56.99,57.13,102600.0,48.0039,48.0039,47.7776,47.8949,102600.0
2015-01-23 10:00:00,57.14,57.25,56.8,57.06,169500.0,47.9033,47.9955,47.6183,47.8362,169500.0
2015-01-23 11:00:00,57.05,57.17,56.94,56.96,87600.0,47.8279,47.9285,47.7356,47.7524,87600.0
2015-01-23 12:00:00,56.96,57.17,56.95,57.08,115500.0,47.7524,47.9285,47.744,47.853,115500.0
2015-01-23 13:00:00,57.07,57.15,57.02,57.04,129800.0,47.8446,47.9117,47.8027,47.8195,129800.0
2015-01-23 14:00:00,57.04,57.1,56.86,56.87,127900.0,47.8195,47.8698,47.6686,47.677,127900.0
2015-01-23 15:00:00,56.86,56.89,56.6,56.65,532600.0,47.6686,47.6937,47.4506,47.4925,532600.0
2015-01-26 09:30:00,56.45,56.7,56.27,56.36,113500.0,47.3249,47.5344,47.174,47.2494,113500.0
2015-01-26 10:00:00,56.37,56.57,56.32,56.55,240000.0,47.2578,47.4255,47.2159,47.4087,240000.0
2015-01-26 11:00:00,56.55,56.69,56.31,56.66,212500.0,47.4087,47.5261,47.2075,47.5009,212500.0
2015-01-26 12:00:00,56.66,56.7,56.47,56.56,93600.0,47.5009,47.5344,47.3416,47.4171,93600.0
2015-01-26 13:00:00,56.55,56.66,56.45,56.5,231600.0,47.4087,47.5009,47.3249,47.3668,231600.0
2015-01-26 14:00:00,56.5,56.55,56.46,56.55,191900.0,47.3668,47.4087,47.3332,47.4087,191900.0
2015-01-26 15:00:00,56.54,56.6,56.48,56.59,260700.0,47.4003,47.4506,47.35,47.4422,260700.0
2015-01-27 09:30:00,56.07,56.11,55.91,56.1,73600.0,47.0063,47.0398,46.8721,47.0314,73600.0
2015-01-27 10:00:00,56.1,56.19,55.75,55.86,142500.0,47.0314,47.1069,46.738,46.8302,142500.0
2015-01-27 11:00:00,55.86,56.08,55.81,55.99,171100.0,46.8302,47.0147,46.7883,46.9392,171100.0
2015-01-27 12:00:00,55.97,56.21,55.97,56.21,172700.0,46.9224,47.1236,46.9224,47.1236,172700.0
2015-01-27 13:00:00,56.22,56.38,56.17,56.23,108900.0,47.132,47.2662,47.0901,47.1404,108900.0
2015-01-27 14:00:00,56.24,56.45,56.12,56.13,115800.0,47.1488,47.3249,47.0482,47.0566,115800.0
2015-01-27 15:00:00,56.12,56.18,55.91,55.95,359700.0,47.0482,47.0985,46.8721,46.9057,359700.0
2015-01-28 09:30:00,56.18,56.31,56.03,56.19,92400.0,47.0985,47.2075,46.9727,47.1069,92400.0
2015-01-28 10:00:00,56.18,56.24,55.64,55.69,360000.0,47.0985,47.1488,46.6458,46.6877,360000.0
2015-01-28 11:00:00,55.68,55.94,55.56,55.91,130500.0,46.6793,46.8973,46.5787,46.8721,130500.0
2015-01-28 12:00:00,55.91,56.02,55.81,55.82,207800.0,46.8721,46.9644,46.7883,46.7967,207800.0
2015-01-28 13:00:00,55.81,55.81,55.47,55.48,395700.0,46.7883,46.7883,46.5033,46.5117,395700.0
2015-01-28 14:00:00,55.48,55.76,54.84,55.13,651400.0,46.5117,46.7464,45.9751,46.2182,651400.0
2015-01-28 15:00:00,55.14,55.16,54.36,54.41,1494800.0,46.2266,46.2434,45.5727,45.6146,1494800.0
2015-01-29 09:30:00,54.4,54.7,54.3,54.48,233700.0,45.6062,45.8577,45.5224,45.6733,233700.0
2015-01-29 10:00:00,54.46,54.53,54.08,54.33,364300.0,45.6565,45.7152,45.338,45.5476,364300.0
2015-01-29 11:00:00,54.32,54.56,54.18,54.47,265100.0,45.5392,45.7404,45.4218,45.6649,265100.0
2015-01-29 12:00:00,54.49,54.55,54.32,54.39,141900.0,45.6817,45.732,45.5392,45.5979,141900.0
2015-01-29 13:00:00,54.38,54.54,54.29,54.48,209800.0,45.5895,45.7236,45.514,45.6733,209800.0
2015-01-29 14:00:00,54.48,54.64,54.44,54.48,222600.0,45.6733,45.8074,45.6398,45.6733,222600.0
2015-01-29 15:00:00,54.49,54.71,54.44,54.65,555900.0,45.6817,45.8661,45.6398,45.8158,555900.0
2015-01-30 09:30:00,54.06,54.38,53.89,53.91,271000.0,45.3212,45.5895,45.1787,45.1954,271000.0
2015-01-30 10:00:00,53.93,54.03,53.77,53.95,320300.0,45.2122,45.296,45.0781,45.229,320300.0
2015-01-30 11:00:00,53.96,54.02,53.76,53.96,366200.0,45.2374,45.2877,45.0697,45.2374,366200.0
2015-01-30 12:00:00,53.97,54.21,53.96,54.0,291700.0,45.2457,45.4469,45.2374,45.2709,291700.0
2015-01-30 13:00:00,53.99,54.29,53.88,54.26,200600.0,45.2625,45.514,45.1703,45.4889,200600.0
2015-01-30 14:00:00,54.27,54.38,53.95,54.0,297300.0,45.4973,45.5895,45.229,45.2709,297300.0
2015-01-30 15:00:00,54.01,54.06,53.7,53.77,866500.0,45.2793,45.3212,45.0194,45.0781,866500.0
2015-02-02 09:30:00,53.85,54.05,53.66,53.8,313700.0,45.1451,45.3128,44.9859,45.1032,313700.0
2015-02-02 10:00:00,53.82,53.98,53.5,53.95,438500.0,45.12,45.2541,44.8517,45.229,438500.0
2015-02-02 11:00:00,53.95,54.2,53.91,54.02,338100.0,45.229,45.4386,45.1954,45.2877,338100.0
2015-02-02 12:00:00,54.02,54.05,53.73,53.8,366800.0,45.2877,45.3128,45.0445,45.1032,366800.0
2015-02-02 13:00:00,53.8,54.05,53.71,53.77,179200.0,45.1032,45.3128,45.0278,45.0781,179200.0
2015-02-02 14:00:00,53.76,54.11,53.75,53.93,317500.0,45.0697,45.3631,45.0613,45.2122,317500.0
2015-02-02 15:00:00,53.93,54.62,53.91,54.59,781500.0,45.2122,45.7907,45.1954,45.7655,781500.0
2015-02-03 09:30:00,54.92,55.17,54.76,55.16,207700.0,46.0422,46.2518,45.908,46.2434,207700.0
2015-02-03 10:00:00,55.17,55.2,54.75,54.75,334700.0,46.2518,46.2769,45.8997,45.8997,334700.0
2015-02-03 11:00:00,54.75,54.93,54.69,54.72,243900.0,45.8997,46.0506,45.8494,45.8745,243900.0
2015-02-03 12:00:00,54.72,54.86,54.63,54.69,201600.0,45.8745,45.9919,45.7991,45.8494,201600.0
2015-02-03 13:00:00,54.69,54.93,54.65,54.91,246300.0,45.8494,46.0506,45.8158,46.0338,246300.0
2015-02-03 14:00:00,54.92,54.97,54.73,54.83,348200.0,46.0422,46.0841,45.8829,45.9667,348200.0
2015-02-03 15:00:00,54.83,55.13,54.79,55.11,876600.0,45.9667,46.2182,45.9332,46.2015,876600.0
2015-02-04 09:30:00,55.03,55.43,55.03,55.2,206400.0,46.1344,46.4697,46.1344,46.2769,206400.0
2015-02-04 10:00:00,55.21,55.38,55.06,55.16,383700.0,46.2853,46.4278,46.1595,46.2434,383700.0
2015-02-04 11:00:00,55.15,55.54,55.12,55.44,295600.0,46.235,46.562,46.2098,46.4781,295600.0
2015-02-04 12:00:00,55.44,55.52,55.21,55.32,172600.0,46.4781,46.5452,46.2853,46.3775,172600.0
2015-02-04 13:00:00,55.34,55.54,55.3,55.51,166300.0,46.3943,46.562,46.3608,46.5368,166300.0
2015-02-04 14:00:00,55.51,55.59,55.37,55.49,207300.0,46.5368,46.6039,46.4194,46.52,207300.0
2015-02-04 15:00:00,55.48,55.68,55.18,55.31,512600.0,46.5117,46.6793,46.2601,46.3691,512600.0
2015-02-05 09:30:00,55.27,55.4,54.9,55.38,204000.0,46.3356,46.4446,46.0254,46.4278,204000.0
2015-02-05 10:00:00,55.39,55.63,55.29,55.59,340300.0,46.4362,46.6374,46.3524,46.6039,340300.0
2015-02-05 11:00:00,55.58,55.65,55.57,55.64,300800.0,46.5955,46.6542,46.5871,46.6458,300800.0
2015-02-05 12:00:00,55.64,55.65,55.49,55.51,131200.0,46.6458,46.6542,46.52,46.5368,131200.0
2015-02-05 13:00:00,55.5,55.73,55.5,55.71,183300.0,46.5284,46.7212,46.5284,46.7045,183300.0
2015-02-05 14:00:00,55.71,55.72,55.51,55.65,320900.0,46.7045,46.7129,46.5368,46.6542,320900.0
2015-02-05 15:00:00,55.66,55.84,55.62,55.8,627300.0,46.6626,46.8135,46.629,46.7799,627300.0
2015-02-06 09:30:00,55.31,56.0,55.0,55.87,599100.0,46.3691,46.9476,46.1092,46.8386,599100.0
2015-02-06 10:00:00,55.85,56.09,55.31,55.47,786100.0,46.8218,47.023,46.3691,46.5033,786100.0
2015-02-06 11:00:00,55.48,55.84,55.47,55.63,462800.0,46.5117,46.8135,46.5033,46.6374,462800.0
2015-02-06 12:00:00,55.63,55.72,55.45,55.63,498900.0,46.6374,46.7129,46.4865,46.6374,498900.0
2015-02-06 13:00:00,55.62,55.72,55.46,55.54,494500.0,46.629,46.7129,46.4949,46.562,494500.0
2015-02-06 14:00:00,55.54,55.88,55.53,55.61,456100.0,46.562,46.847,46.5536,46.6206,456100.0
2015-02-06 15:00:00,55.61,55.64,55.34,55.43,788200.0,46.6206,46.6458,46.3943,46.4697,788200.0
2015-02-09 09:30:00,54.37,55.22,54.37,54.97,400800.0,45.5811,46.2937,45.5811,46.0841,400800.0
2015-02-09 10:00:00,54.97,55.26,54.83,54.94,661300.0,46.0841,46.3272,45.9667,46.0589,661300.0
2015-02-09 11:00:00,54.94,55.12,54.94,54.98,338000.0,46.0589,46.2098,46.0589,46.0925,338000.0
2015-02-09 12:00:00,54.99,55.3,54.97,55.19,405500.0,46.1009,46.3608,46.0841,46.2685,405500.0
2015-02-09 13:00:00,55.2,55.28,55.18,55.28,402700.0,46.2769,46.344,46.2601,46.344,402700.0
2015-02-09 14:00:00,55.27,55.51,55.23,55.33,588200.0,46.3356,46.5368,46.3021,46.3859,588200.0
2015-02-09 15:00:00,55.33,55.36,55.11,55.3,1157200.0,46.3859,46.4111,46.2015,46.3608,1157200.0
2015-02-10 09:30:00,55.68,55.83,55.56,55.7,137200.0,46.6793,46.8051,46.5787,46.6961,137200.0
2015-02-10 10:00:00,55.7,55.8,55.33,55.49,337100.0,46.6961,46.7799,46.3859,46.52,337100.0
2015-02-10 11:00:00,55.5,55.74,55.43,55.56,207600.0,46.5284,46.7296,46.4697,46.5787,207600.0
2015-02-10 12:00:00,55.57,55.6,55.45,55.56,242900.0,46.5871,46.6123,46.4865,46.5787,242900.0
2015-02-10 13:00:00,55.57,55.64,55.51,55.58,138600.0,46.5871,46.6458,46.5368,46.5955,138600.0
2015-02-10 14:00:00,55.57,55.66,55.47,55.66,179700.0,46.5871,46.6626,46.5033,46.6626,179700.0
2015-02-10 15:00:00,55.66,55.67,55.47,55.49,522100.0,46.6626,46.6709,46.5033,46.52,522100.0
2015-02-11 09:30:00,55.41,55.7,55.41,55.68,126900.0,46.453,46.6961,46.453,46.6793,126900.0
2015-02-11 10:00:00,55.69,55.8,55.54,55.66,192700.0,46.6877,46.7799,46.562,46.6626,192700.0
2015-02-11 11:00:00,55.67,55.84,55.66,55.8,245700.0,46.6709,46.8135,46.6626,46.7799,245700.0
2015-02-11 12:00:00,55.81,55.9,55.68,55.68,234800.0,46.7883,46.8638,46.6793,46.6793,234800.0
2015-02-11 13:00:00,55.68,55.83,55.55,55.79,193800.0,46.6793,46.8051,46.5703,46.7715,193800.0
2015-02-11 14:00:00,55.77,55.89,55.67,55.89,246300.0,46.7548,46.8554,46.6709,46.8554,246300.0
2015-02-11 15:00:00,55.9,56.15,55.87,56.08,651300.0,46.8638,47.0733,46.8386,47.0147,651300.0
2015-02-12 09:30:00,56.17,56.43,56.15,56.34,118500.0,47.0901,47.3081,47.0733,47.2326,118500.0
2015-02-12 10:00:00,56.34,56.42,56.23,56.25,282500.0,47.2326,47.2997,47.1404,47.1572,282500.0
2015-02-12 11:00:00,56.25,56.36,56.21,56.29,121800.0,47.1572,47.2494,47.1236,47.1907,121800.0
2015-02-12 12:00:00,56.29,56.41,56.27,56.4,158000.0,47.1907,47.2913,47.174,47.2829,158000.0
2015-02-12 13:00:00,56.4,56.49,56.36,56.42,145300.0,47.2829,47.3584,47.2494,47.2997,145300.0
2015-02-12 14:00:00,56.43,56.47,56.31,56.45,198600.0,47.3081,47.3416,47.2075,47.3249,198600.0
2015-02-12 15:00:00,56.44,56.56,56.43,56.51,498300.0,47.3165,47.4171,47.3081,47.3752,498300.0
2015-02-13 09:30:00,56.39,56.52,56.28,56.34,135700.0,47.2746,47.3835,47.1823,47.2326,135700.0
2015-02-13 10:00:00,56.33,56.44,56.19,56.39,315700.0,47.2243,47.3165,47.1069,47.2746,315700.0
2015-02-13 11:00:00,56.4,56.44,56.35,56.35,372100.0,47.2829,47.3165,47.241,47.241,372100.0
2015-02-13 12:00:00,56.36,56.41,56.33,56.37,108100.0,47.2494,47.2913,47.2243,47.2578,108100.0
2015-02-13 13:00:00,56.37,56.42,56.23,56.36,247000.0,47.2578,47.2997,47.1404,47.2494,247000.0
2015-02-13 14:00:00,56.34,56.46,56.27,56.39,228800.0,47.2326,47.3332,47.174,47.2746,228800.0
2015-02-13 15:00:00,56.38,56.41,56.29,56.31,532500.0,47.2662,47.2913,47.1907,47.2075,532500.0
2015-02-17 09:30:00,56.32,56.57,56.32,56.37,332400.0,47.2159,47.4255,47.2159,47.2578,332400.0
2015-02-17 10:00:00,56.39,56.44,56.2,56.26,311700.0,47.2746,47.3165,47.1153,47.1656,311700.0
2015-02-17 11:00:00,56.26,56.55,56.26,56.51,344400.0,47.1656,47.4087,47.1656,47.3752,344400.0
2015-02-17 12:00:00,56.51,56.62,56.49,56.58,348100.0,47.3752,47.4674,47.3584,47.4338,348100.0
2015-02-17 13:00:00,56.58,56.67,56.48,56.51,318400.0,47.4338,47.5093,47.35,47.3752,318400.0
2015-02-17 14:00:00,56.52,56.65,56.48,56.57,359700.0,47.3835,47.4925,47.35,47.4255,359700.0
2015-02-17 15:00:00,56.58,56.58,56.44,56.51,372400.0,47.4338,47.4338,47.3165,47.3752,372400.0
2015-02-18 09:30:00,56.52,56.77,56.46,56.67,198800.0,47.3835,47.5931,47.3332,47.5093,198800.0
2015-02-18 10:00:00,56.68,56.69,56.42,56.45,272100.0,47.5177,47.5261,47.2997,47.3249,272100.0
2015-02-18 11:00:00,56.45,56.66,56.37,56.65,323300.0,47.3249,47.5009,47.2578,47.4925,323300.0
2015-02-18 12:00:00,56.65,56.78,56.65,56.68,207100.0,47.4925,47.6015,47.4925,47.5177,207100.0
2015-02-18 13:00:00,56.68,56.83,56.67,56.82,133000.0,47.5177,47.6434,47.5093,47.635,133000.0
2015-02-18 14:00:00,56.83,56.95,56.8,56.88,227500.0,47.6434,47.744,47.6183,47.6853,227500.0
2015-02-18 15:00:00,56.89,57.0,56.89,57.0,412800.0,47.6937,47.7859,47.6937,47.7859,412800.0
2015-02-19 09:30:00,56.89,56.96,56.82,56.89,144600.0,47.6937,47.7524,47.635,47.6937,144600.0
2015-02-19 10:00:00,56.89,57.05,56.79,56.96,256500.0,47.6937,47.8279,47.6099,47.7524,256500.0
2015-02-19 11:00:00,56.96,56.97,56.89,56.93,126900.0,47.7524,47.7608,47.6937,47.7273,126900.0
2015-02-19 12:00:00,56.94,57.0,56.84,56.88,132000.0,47.7356,47.7859,47.6518,47.6853,132000.0
2015-02-19 13:00:00,56.89,57.02,56.81,57.01,152400.0,47.6937,47.8027,47.6267,47.7943,152400.0
2015-02-19 14:00:00,57.01,57.03,56.96,57.0,157400.0,47.7943,47.8111,47.7524,47.7859,157400.0
2015-02-19 15:00:00,57.0,57.13,56.99,57.09,509000.0,47.7859,47.8949,47.7776,47.8614,509000.0
2015-02-20 09:30:00,56.83,56.98,56.55,56.56,319600.0,47.6434,47.7692,47.4087,47.4171,319600.0
2015-02-20 10:00:00,56.55,56.75,56.44,56.69,345000.0,47.4087,47.5764,47.3165,47.5261,345000.0
2015-02-20 11:00:00,56.7,56.75,56.62,56.7,159400.0,47.5344,47.5764,47.4674,47.5344,159400.0
2015-02-20 12:00:00,56.71,56.96,56.65,56.9,185800.0,47.5428,47.7524,47.4925,47.7021,185800.0
2015-02-20 13:00:00,56.9,57.1,56.87,57.07,106000.0,47.7021,47.8698,47.677,47.8446,106000.0
2015-02-20 14:00:00,57.08,57.15,57.03,57.15,190400.0,47.853,47.9117,47.8111,47.9117,190400.0
2015-02-20 15:00:00,57.15,57.24,57.1,57.13,369900.0,47.9117,47.9871,47.8698,47.8949,369900.0
2015-02-23 09:30:00,56.99,57.06,56.81,56.86,92100.0,47.7776,47.8362,47.6267,47.6686,92100.0
2015-02-23 10:00:00,56.85,57.0,56.8,56.99,105500.0,47.6602,47.7859,47.6183,47.7776,105500.0
2015-02-23 11:00:00,57.0,57.01,56.95,57.0,104200.0,47.7859,47.7943,47.744,47.7859,104200.0
2015-02-23 12:00:00,56.99,57.03,56.97,56.99,110300.0,47.7776,47.8111,47.7608,47.7776,110300.0
2015-02-23 13:00:00,56.98,57.08,56.94,56.95,109300.0,47.7692,47.853,47.7356,47.744,109300.0
2015-02-23 14:00:00,56.95,56.99,56.85,56.87,169300.0,47.744,47.7776,47.6602,47.677,169300.0
2015-02-23 15:00:00,56.87,57.01,56.8,57.0,290800.0,47.677,47.7943,47.6183,47.7859,290800.0
2015-02-24 09:30:00,57.0,57.36,56.9,57.2,489900.0,47.7859,48.0878,47.7021,47.9536,489900.0
2015-02-24 10:00:00,57.2,57.22,57.0,57.15,270500.0,47.9536,47.9704,47.7859,47.9117,270500.0
2015-02-24 11:00:00,57.15,57.4,57.13,57.38,214800.0,47.9117,48.1213,47.8949,48.1045,214800.0
2015-02-24 12:00:00,57.37,57.38,57.21,57.31,134600.0,48.0961,48.1045,47.962,48.0458,134600.0
2015-02-24 13:00:00,57.31,57.47,57.23,57.47,206700.0,48.0458,48.18,47.9788,48.18,206700.0
2015-02-24 14:00:00,57.46,57.56,57.45,57.55,225600.0,48.1716,48.2554,48.1632,48.247,225600.0
2015-02-24 15:00:00,57.54,57.58,57.47,57.49,393000.0,48.2387,48.2722,48.18,48.1967,393000.0
2015-02-25 09:30:00,57.37,57.54,57.34,57.53,143200.0,48.0961,48.2387,48.071,48.2303,143200.0
2015-02-25 10:00:00,57.53,57.57,57.32,57.33,255400.0,48.2303,48.2638,48.0542,48.0626,255400.0
2015-02-25 11:00:00,57.33,57.4,57.25,57.32,104100.0,48.0626,48.1213,47.9955,48.0542,104100.0
2015-02-25 12:00:00,57.31,57.36,57.26,57.28,111200.0,48.0458,48.0878,48.0039,48.0207,111200.0
2015-02-25 13:00:00,57.28,57.38,57.2,57.28,521400.0,48.0207,48.1045,47.9536,48.0207,521400.0
2015-02-25 14:00:00,57.29,57.36,57.06,57.15,311100.0,48.0291,48.0878,47.8362,47.9117,311100.0
2015-02-25 15:00:00,57.15,57.34,57.08,57.3,688200.0,47.9117,48.071,47.853,48.0375,688200.0
2015-02-26 09:30:00,57.14,57.31,56.94,56.95,138300.0,47.9033,48.0458,47.7356,47.744,138300.0
2015-02-26 10:00:00,56.93,57.14,56.93,57.1,238300.0,47.7273,47.9033,47.7273,47.8698,238300.0
2015-02-26 11:00:00,57.11,57.19,57.09,57.19,178700.0,47.8782,47.9452,47.8614,47.9452,178700.0
2015-02-26 12:00:00,57.18,57.18,56.95,57.01,258200.0,47.9368,47.9368,47.744,47.7943,258200.0
2015-02-26 13:00:00,57.02,57.02,56.9,56.98,162500.0,47.8027,47.8027,47.7021,47.7692,162500.0
2015-02-26 14:00:00,56.98,57.02,56.85,56.87,324200.0,47.7692,47.8027,47.6602,47.677,324200.0
2015-02-26 15:00:00,56.87,57.09,56.81,57.03,430700.0,47.677,47.8614,47.6267,47.8111,430700.0
2015-02-27 09:30:00,56.86,57.1,56.74,56.88,110700.0,47.6686,47.8698,47.568,47.6853,110700.0
2015-02-27 10:00:00,56.87,57.15,56.83,57.1,151900.0,47.677,47.9117,47.6434,47.8698,151900.0
2015-02-27 11:00:00,57.1,57.1,56.84,57.03,118700.0,47.8698,47.8698,47.6518,47.8111,118700.0
2015-02-27 12:00:00,57.04,57.24,57.01,57.15,82100.0,47.8195,47.9871,47.7943,47.9117,82100.0
2015-02-27 13:00:00,57.15,57.17,57.07,57.15,85300.0,47.9117,47.9285,47.8446,47.9117,85300.0
2015-02-27 14:00:00,57.17,57.2,57.0,57.01,112900.0,47.9285,47.9536,47.7859,47.7943,112900.0
2015-02-27 15:00:00,57.02,57.03,56.86,56.9,386200.0,47.8027,47.8111,47.6686,47.7021,386200.0
2015-03-02 09:30:00,56.82,57.17,56.77,57.09,207400.0,47.635,47.9285,47.5931,47.8614,207400.0
2015-03-02 10:00:00,57.09,57.28,57.04,57.27,193700.0,47.8614,48.0207,47.8195,48.0123,193700.0
2015-03-02 11:00:00,57.27,57.37,57.15,57.16,183200.0,48.0123,48.0961,47.9117,47.9201,183200.0
2015-03-02 12:00:00,57.16,57.18,56.99,57.04,157600.0,47.9201,47.9368,47.7776,47.8195,157600.0
2015-03-02 13:00:00,57.04,57.25,57.0,57.22,115300.0,47.8195,47.9955,47.7859,47.9704,115300.0
2015-03-02 14:00:00,57.21,57.24,57.06,57.12,188100.0,47.962,47.9871,47.8362,47.8865,188100.0
2015-03-02 15:00:00,57.11,57.26,57.1,57.25,333900.0,47.8782,48.0039,47.8698,47.9955,333900.0
2015-03-03 09:30:00,56.94,57.17,56.87,56.98,219800.0,47.7356,47.9285,47.677,47.7692,219800.0
2015-03-03 10:00:00,56.98,57.26,56.97,57.14,145200.0,47.7692,48.0039,47.7608,47.9033,145200.0
2015-03-03 11:00:00,57.14,57.14,56.8,56.95,141100.0,47.9033,47.9033,47.6183,47.744,141100.0
2015-03-03 12:00:00,56.94,57.03,56.82,57.03,141800.0,47.7356,47.8111,47.635,47.8111,141800.0
2015-03-03 13:00:00,57.03,57.11,56.96,57.03,97600.0,47.8111,47.8782,47.7524,47.8111,97600.0
2015-03-03 14:00:00,57.03,57.23,57.03,57.13,119400.0,47.8111,47.9788,47.8111,47.8949,119400.0
2015-03-03 15:00:00,57.13,57.16,56.98,57.01,266000.0,47.8949,47.9201,47.7692,47.7943,266000.0
2015-03-04 09:30:00,56.73,56.99,56.5,56.63,121000.0,47.5596,47.7776,47.3668,47.4758,121000.0
2015-03-04 10:00:00,56.64,56.78,56.48,56.71,156900.0,47.4841,47.6015,47.35,47.5428,156900.0
2015-03-04 11:00:00,56.71,56.81,56.61,56.74,136200.0,47.5428,47.6267,47.459,47.568,136200.0
2015-03-04 12:00:00,56.73,56.89,56.72,56.78,93300.0,47.5596,47.6937,47.5512,47.6015,93300.0
2015-03-04 13:00:00,56.77,56.78,56.47,56.5,308400.0,47.5931,47.6015,47.3416,47.3668,308400.0
2015-03-04 14:00:00,56.51,56.56,56.38,56.51,378600.0,47.3752,47.4171,47.2662,47.3752,378600.0
2015-03-04 15:00:00,56.5,56.58,56.41,56.45,635800.0,47.3668,47.4338,47.2913,47.3249,635800.0
2015-03-05 09:30:00,56.48,56.88,56.46,56.84,159900.0,47.35,47.6853,47.3332,47.6518,159900.0
2015-03-05 10:00:00,56.84,57.0,56.78,56.95,201400.0,47.6518,47.7859,47.6015,47.744,201400.0
2015-03-05 11:00:00,56.95,57.03,56.79,56.99,113900.0,47.744,47.8111,47.6099,47.7776,113900.0
2015-03-05 12:00:00,56.99,56.99,56.64,56.66,86000.0,47.7776,47.7776,47.4841,47.5009,86000.0
2015-03-05 13:00:00,56.65,56.91,56.64,56.91,109600.0,47.4925,47.7105,47.4841,47.7105,109600.0
2015-03-05 14:00:00,56.92,57.01,56.87,57.0,166500.0,47.7189,47.7943,47.677,47.7859,166500.0
2015-03-05 15:00:00,57.0,57.03,56.9,56.99,412600.0,47.7859,47.8111,47.7021,47.7776,412600.0
2015-03-06 09:30:00,56.84,57.25,56.71,57.11,213300.0,47.6518,47.9955,47.5428,47.8782,213300.0
2015-03-06 10:00:00,57.13,57.28,57.0,57.01,285700.0,47.8949,48.0207,47.7859,47.7943,285700.0
2015-03-06 11:00:00,57.0,57.0,56.62,56.73,261300.0,47.7859,47.7859,47.4674,47.5596,261300.0
2015-03-06 12:00:00,56.73,56.81,56.51,56.54,164600.0,47.5596,47.6267,47.3752,47.4003,164600.0
2015-03-06 13:00:00,56.55,56.63,56.44,56.59,195100.0,47.4087,47.4758,47.3165,47.4422,195100.0
2015-03-06 14:00:00,56.59,56.7,56.43,56.5,191300.0,47.4422,47.5344,47.3081,47.3668,191300.0
2015-03-06 15:00:00,56.49,56.63,56.27,56.34,481000.0,47.3584,47.4758,47.174,47.2326,481000.0
2015-03-09 09:30:00,56.28,56.53,56.28,56.47,135000.0,47.1823,47.3919,47.1823,47.3416,135000.0
2015-03-09 10:00:00,56.47,56.53,56.26,56.44,179100.0,47.3416,47.3919,47.1656,47.3165,179100.0
2015-03-09 11:00:00,56.43,56.48,56.28,56.44,207600.0,47.3081,47.35,47.1823,47.3165,207600.0
2015-03-09 12:00:00,56.44,56.5,56.31,56.5,138000.0,47.3165,47.3668,47.2075,47.3668,138000.0
2015-03-09 13:00:00,56.5,56.6,56.46,56.57,131000.0,47.3668,47.4506,47.3332,47.4255,131000.0
2015-03-09 14:00:00,56.57,56.68,56.55,56.66,134700.0,47.4255,47.5177,47.4087,47.5009,134700.0
2015-03-09 15:00:00,56.66,56.66,56.53,56.53,301400.0,47.5009,47.5009,47.3919,47.3919,301400.0
2015-03-10 09:30:00,56.04,56.14,55.75,55.78,270700.0,46.9811,47.065,46.738,46.7632,270700.0
2015-03-10 10:00:00,55.77,55.9,55.69,55.8,304500.0,46.7548,46.8638,46.6877,46.7799,304500.0
2015-03-10 11:00:00,55.82,56.02,55.75,55.75,131100.0,46.7967,46.9644,46.738,46.738,131100.0
2015-03-10 12:00:00,55.76,55.86,55.7,55.74,301900.0,46.7464,46.8302,46.6961,46.7296,301900.0
2015-03-10 13:00:00,55.75,55.89,55.71,55.77,158900.0,46.738,46.8554,46.7045,46.7548,158900.0
2015-03-10 14:00:00,55.76,55.85,55.72,55.75,239200.0,46.7464,46.8218,46.7129,46.738,239200.0
2015-03-10 15:00:00,55.74,55.86,55.62,55.64,532400.0,46.7296,46.8302,46.629,46.6458,532400.0
2015-03-11 09:30:00,55.68,55.82,55.34,55.77,247700.0,46.6793,46.7967,46.3943,46.7548,247700.0
2015-03-11 10:00:00,55.8,55.86,55.64,55.74,144900.0,46.7799,46.8302,46.6458,46.7296,144900.0
2015-03-11 11:00:00,55.73,55.83,55.68,55.8,130900.0,46.7212,46.8051,46.6793,46.7799,130900.0
2015-03-11 12:00:00,55.81,55.94,55.7,55.93,208600.0,46.7883,46.8973,46.6961,46.8889,208600.0
2015-03-11 13:00:00,55.92,55.93,55.7,55.79,138300.0,46.8805,46.8889,46.6961,46.7715,138300.0
2015-03-11 14:00:00,55.79,55.92,55.77,55.9,126200.0,46.7715,46.8805,46.7548,46.8638,126200.0
2015-03-11 15:00:00,55.89,55.89,55.66,55.74,426700.0,46.8554,46.8554,46.6626,46.7296,426700.0
2015-03-12 09:30:00,55.98,56.45,55.91,56.17,189600.0,46.9308,47.3249,46.8721,47.0901,189600.0
2015-03-12 10:00:00,56.17,56.27,56.11,56.23,206900.0,47.0901,47.174,47.0398,47.1404,206900.0
2015-03-12 11:00:00,56.23,56.32,56.17,56.21,189400.0,47.1404,47.2159,47.0901,47.1236,189400.0
2015-03-12 12:00:00,56.22,56.26,56.14,56.21,512000.0,47.132,47.1656,47.065,47.1236,512000.0
2015-03-12 13:00:00,56.22,56.26,56.17,56.22,148600.0,47.132,47.1656,47.0901,47.132,148600.0
2015-03-12 14:00:00,56.22,56.53,56.17,56.52,538700.0,47.132,47.3919,47.0901,47.3835,538700.0
2015-03-12 15:00:00,56.52,56.57,56.44,56.47,700300.0,47.3835,47.4255,47.3165,47.3416,700300.0
2015-03-13 09:30:00,56.48,56.54,56.26,56.32,129300.0,47.35,47.4003,47.1656,47.2159,129300.0
2015-03-13 10:00:00,56.31,56.47,56.11,56.11,329800.0,47.2075,47.3416,47.0398,47.0398,329800.0
2015-03-13 11:00:00,56.11,56.2,55.94,56.1,312500.0,47.0398,47.1153,46.8973,47.0314,312500.0
2015-03-13 12:00:00,56.09,56.22,56.0,56.16,113500.0,47.023,47.132,46.9476,47.0817,113500.0
2015-03-13 13:00:00,56.15,56.16,56.0,56.02,135100.0,47.0733,47.0817,46.9476,46.9644,135100.0
2015-03-13 14:00:00,56.02,56.04,55.86,56.01,183500.0,46.9644,46.9811,46.8302,46.956,183500.0
2015-03-13 15:00:00,56.02,56.23,55.98,56.1,345500.0,46.9644,47.1404,46.9308,47.0314,345500.0
2015-03-16 09:30:00,56.36,56.82,56.34,56.77,110200.0,47.2494,47.635,47.2326,47.5931,110200.0
2015-03-16 10:00:00,56.77,56.86,56.72,56.85,123800.0,47.5931,47.6686,47.5512,47.6602,123800.0
2015-03-16 11:00:00,56.86,56.94,56.82,56.92,89800.0,47.6686,47.7356,47.635,47.7189,89800.0
2015-03-16 12:00:00,56.91,56.99,56.87,56.94,97800.0,47.7105,47.7776,47.677,47.7356,97800.0
2015-03-16 13:00:00,56.94,57.15,56.88,57.12,114600.0,47.7356,47.9117,47.6853,47.8865,114600.0
2015-03-16 14:00:00,57.12,57.19,57.06,57.13,124900.0,47.8865,47.9452,47.8362,47.8949,124900.0
2015-03-16 15:00:00,57.14,57.21,57.08,57.18,334100.0,47.9033,47.962,47.853,47.9368,334100.0
2015-03-17 09:30:00,56.9,57.14,56.85,56.97,222300.0,47.7021,47.9033,47.6602,47.7608,222300.0
2015-03-17 10:00:00,56.97,57.18,56.95,57.07,129600.0,47.7608,47.9368,47.744,47.8446,129600.0
2015-03-17 11:00:00,57.06,57.07,56.8,56.87,109300.0,47.8362,47.8446,47.6183,47.677,109300.0
2015-03-17 12:00:00,56.87,57.06,56.77,57.05,98000.0,47.677,47.8362,47.5931,47.8279,98000.0
2015-03-17 13:00:00,57.05,57.18,57.0,57.16,152600.0,47.8279,47.9368,47.7859,47.9201,152600.0
2015-03-17 14:00:00,57.16,57.22,57.01,57.11,109500.0,47.9201,47.9704,47.7943,47.8782,109500.0
2015-03-17 15:00:00,57.12,57.3,57.11,57.13,438700.0,47.8865,48.0375,47.8782,47.8949,438700.0
2015-03-18 09:30:00,57.09,57.16,56.77,56.98,114200.0,47.8614,47.9201,47.5931,47.7692,114200.0
2015-03-18 10:00:00,56.98,57.19,56.97,57.0,171300.0,47.7692,47.9452,47.7608,47.7859,171300.0
2015-03-18 11:00:00,57.0,57.02,56.81,56.89,104400.0,47.7859,47.8027,47.6267,47.6937,104400.0
2015-03-18 12:00:00,56.89,56.97,56.81,56.91,78400.0,47.6937,47.7608,47.6267,47.7105,78400.0
2015-03-18 13:00:00,56.91,56.99,56.78,56.99,87500.0,47.7105,47.7776,47.6015,47.7776,87500.0
2015-03-18 14:00:00,56.99,57.91,56.86,57.82,567900.0,47.7776,48.5488,47.6686,48.4734,567900.0
2015-03-18 15:00:00,57.82,58.11,57.68,57.75,645300.0,48.4734,48.7165,48.356,48.4147,645300.0
2015-03-19 09:30:00,57.74,57.78,57.5,57.63,160900.0,48.4063,48.4399,48.2051,48.3141,160900.0
2015-03-19 10:00:00,57.61,57.65,57.36,57.46,222300.0,48.2973,48.3309,48.0878,48.1716,222300.0
2015-03-19 11:00:00,57.46,57.46,57.14,57.23,205400.0,48.1716,48.1716,47.9033,47.9788,205400.0
2015-03-19 12:00:00,57.23,57.39,57.23,57.38,160000.0,47.9788,48.1129,47.9788,48.1045,160000.0
2015-03-19 13:00:00,57.38,57.59,57.35,57.45,100300.0,48.1045,48.2806,48.0794,48.1632,100300.0
2015-03-19 14:00:00,57.45,57.58,57.44,57.57,133900.0,48.1632,48.2722,48.1548,48.2638,133900.0
2015-03-19 15:00:00,57.56,57.63,57.5,57.53,397800.0,48.2554,48.3141,48.2051,48.2303,397800.0
2015-03-20 09:30:00,57.88,57.88,57.52,57.63,533800.0,48.5237,48.5237,48.2219,48.3141,533800.0
2015-03-20 10:00:00,57.61,57.92,57.6,57.91,156200.0,48.2973,48.5572,48.289,48.5488,156200.0
2015-03-20 11:00:00,57.91,58.0,57.9,57.92,113300.0,48.5488,48.6243,48.5405,48.5572,113300.0
2015-03-20 12:00:00,57.92,58.07,57.92,58.06,92100.0,48.5572,48.683,48.5572,48.6746,92100.0
2015-03-20 13:00:00,58.06,58.07,57.87,57.89,615700.0,48.6746,48.683,48.5153,48.5321,615700.0
2015-03-20 14:00:00,57.89,57.91,57.83,57.89,202300.0,48.5321,48.5488,48.4818,48.5321,202300.0
2015-03-20 15:00:00,57.9,57.93,57.74,57.86,428900.0,48.5405,48.5656,48.4063,48.5069,428900.0
2015-03-23 09:30:00,57.98,58.05,57.86,58.0,98600.0,48.6075,48.6662,48.5069,48.6243,98600.0
2015-03-23 10:00:00,58.01,58.05,57.92,57.98,116100.0,48.6327,48.6662,48.5572,48.6075,116100.0
2015-03-23 11:00:00,57.98,58.07,57.94,58.03,119800.0,48.6075,48.683,48.574,48.6494,119800.0
2015-03-23 12:00:00,58.02,58.02,57.88,57.92,98100.0,48.6411,48.6411,48.5237,48.5572,98100.0
2015-03-23 13:00:00,57.92,57.93,57.77,57.78,112600.0,48.5572,48.5656,48.4315,48.4399,112600.0
2015-03-23 14:00:00,57.78,57.9,57.77,57.8,116500.0,48.4399,48.5405,48.4315,48.4566,116500.0
2015-03-23 15:00:00,57.8,57.85,57.7,57.7,475100.0,48.4566,48.4985,48.3728,48.3728,475100.0
2015-03-24 09:30:00,57.71,57.8,57.47,57.8,87000.0,48.3812,48.4566,48.18,48.4566,87000.0
2015-03-24 10:00:00,57.8,57.9,57.57,57.6,144800.0,48.4566,48.5405,48.2638,48.289,144800.0
2015-03-24 11:00:00,57.6,57.73,57.56,57.71,134200.0,48.289,48.3979,48.2554,48.3812,134200.0
2015-03-24 12:00:00,57.69,57.7,57.42,57.45,99500.0,48.3644,48.3728,48.1381,48.1632,99500.0
2015-03-24 13:00:00,57.45,57.55,57.38,57.47,120400.0,48.1632,48.247,48.1045,48.18,120400.0
2015-03-24 14:00:00,57.47,57.47,57.28,57.36,105600.0,48.18,48.18,48.0207,48.0878,105600.0
2015-03-24 15:00:00,57.36,57.44,57.17,57.18,462900.0,48.0878,48.1548,47.9285,47.9368,462900.0
2015-03-25 09:30:00,57.17,57.26,56.74,56.8,81700.0,47.9285,48.0039,47.568,47.6183,81700.0
2015-03-25 10:00:00,56.8,56.91,56.7,56.73,137800.0,47.6183,47.7105,47.5344,47.5596,137800.0
2015-03-25 11:00:00,56.73,56.78,56.34,56.41,152100.0,47.5596,47.6015,47.2326,47.2913,152100.0
2015-03-25 12:00:00,56.41,56.46,56.25,56.3,134800.0,47.2913,47.3332,47.1572,47.1991,134800.0
2015-03-25 13:00:00,56.3,56.32,56.17,56.27,127300.0,47.1991,47.2159,47.0901,47.174,127300.0
2015-03-25 14:00:00,56.26,56.27,56.07,56.18,157600.0,47.1656,47.174,47.0063,47.0985,157600.0
2015-03-25 15:00:00,56.18,56.18,55.92,55.93,642000.0,47.0985,47.0985,46.8805,46.8889,642000.0
2015-03-26 09:30:00,55.62,55.75,55.48,55.66,80400.0,46.629,46.738,46.5117,46.6626,80400.0
2015-03-26 10:00:00,55.66,55.81,55.47,55.76,122400.0,46.6626,46.7883,46.5033,46.7464,122400.0
2015-03-26 11:00:00,55.75,55.95,55.62,55.95,87600.0,46.738,46.9057,46.629,46.9057,87600.0
2015-03-26 12:00:00,55.94,55.96,55.79,55.96,118000.0,46.8973,46.9141,46.7715,46.9141,118000.0
2015-03-26 13:00:00,55.95,55.98,55.73,55.96,92400.0,46.9057,46.9308,46.7212,46.9141,92400.0
2015-03-26 14:00:00,55.96,55.97,55.64,55.64,231700.0,46.9141,46.9224,46.6458,46.6458,231700.0
2015-03-26 15:00:00,55.64,55.8,55.6,55.6,358400.0,46.6458,46.7799,46.6123,46.6123,358400.0
2015-03-27 09:30:00,55.63,55.79,55.51,55.6,166800.0,46.6374,46.7715,46.5368,46.6123,166800.0
2015-03-27 10:00:00,55.59,55.74,55.44,55.7,207000.0,46.6039,46.7296,46.4781,46.6961,207000.0
2015-03-27 11:00:00,55.7,55.77,55.52,55.6,168500.0,46.6961,46.7548,46.5452,46.6123,168500.0
2015-03-27 12:00:00,55.6,55.64,55.49,55.61,137400.0,46.6123,46.6458,46.52,46.6206,137400.0
2015-03-27 13:00:00,55.61,55.65,55.57,55.6,130000.0,46.6206,46.6542,46.5871,46.6123,130000.0
2015-03-27 14:00:00,55.6,55.65,55.57,55.61,156100.0,46.6123,46.6542,46.5871,46.6206,156100.0
2015-03-27 15:00:00,55.61,55.7,55.58,55.61,447100.0,46.6206,46.6961,46.5955,46.6206,447100.0
2015-03-30 09:30:00,55.95,56.49,55.93,56.46,106400.0,46.9057,47.3584,46.8889,47.3332,106400.0
2015-03-30 10:00:00,56.46,56.51,56.28,56.37,143600.0,47.3332,47.3752,47.1823,47.2578,143600.0
2015-03-30 11:00:00,56.38,56.54,56.36,56.51,112700.0,47.2662,47.4003,47.2494,47.3752,112700.0
2015-03-30 12:00:00,56.52,56.58,56.49,56.53,89800.0,47.3835,47.4338,47.3584,47.3919,89800.0
2015-03-30 13:00:00,56.54,56.67,56.53,56.58,322100.0,47.4003,47.5093,47.3919,47.4338,322100.0
2015-03-30 14:00:00,56.58,56.66,56.55,56.63,126300.0,47.4338,47.5009,47.4087,47.4758,126300.0
2015-03-30 15:00:00,56.64,56.66,56.54,56.55,267600.0,47.4841,47.5009,47.4003,47.4087,267600.0
2015-03-31 09:30:00,56.16,56.22,55.93,56.02,117000.0,47.0817,47.132,46.8889,46.9644,117000.0
2015-03-31 10:00:00,56.02,56.24,56.02,56.2,158100.0,46.9644,47.1488,46.9644,47.1153,158100.0
2015-03-31 11:00:00,56.2,56.33,56.06,56.06,143600.0,47.1153,47.2243,46.9979,46.9979,143600.0
2015-03-31 12:00:00,56.06,56.23,56.01,56.21,86900.0,46.9979,47.1404,46.956,47.1236,86900.0
2015-03-31 13:00:00,56.22,56.35,56.17,56.19,97000.0,47.132,47.241,47.0901,47.1069,97000.0
2015-03-31 14:00:00,56.18,56.33,56.18,56.33,92500.0,47.0985,47.2243,47.0985,47.2243,92500.0
2015-03-31 15:00:00,56.33,56.33,56.02,56.09,376800.0,47.2243,47.2243,46.9644,47.023,376800.0
2015-04-01 09:30:00,56.21,56.42,55.79,55.94,184200.0,47.1236,47.2997,46.7715,46.8973,184200.0
2015-04-01 10:00:00,55.92,56.42,55.9,56.39,163300.0,46.8805,47.2997,46.8638,47.2746,163300.0
2015-04-01 11:00:00,56.38,56.48,56.2,56.21,147900.0,47.2662,47.35,47.1153,47.1236,147900.0
2015-04-01 12:00:00,56.21,56.24,56.01,56.18,109500.0,47.1236,47.1488,46.956,47.0985,109500.0
2015-04-01 13:00:00,56.18,56.31,56.13,56.27,112900.0,47.0985,47.2075,47.0566,47.174,112900.0
2015-04-01 14:00:00,56.27,56.28,56.09,56.17,158400.0,47.174,47.1823,47.023,47.0901,158400.0
2015-04-01 15:00:00,56.17,56.22,56.07,56.19,529700.0,47.0901,47.132,47.0063,47.1069,529700.0
2015-04-02 09:30:00,56.05,56.37,55.96,56.31,109000.0,46.9895,47.2578,46.9141,47.2075,109000.0
2015-04-02 10:00:00,56.32,56.39,56.2,56.28,125300.0,47.2159,47.2746,47.1153,47.1823,125300.0
2015-04-02 11:00:00,56.28,56.47,56.26,56.34,132600.0,47.1823,47.3416,47.1656,47.2326,132600.0
2015-04-02 12:00:00,56.34,56.45,56.21,56.43,122700.0,47.2326,47.3249,47.1236,47.3081,122700.0
2015-04-02 13:00:00,56.43,56.5,56.39,56.46,139100.0,47.3081,47.3668,47.2746,47.3332,139100.0
2015-04-02 14:00:00,56.46,56.57,56.4,56.48,137300.0,47.3332,47.4255,47.2829,47.35,137300.0
2015-04-02 15:00:00,56.47,56.64,56.42,56.54,324500.0,47.3416,47.4841,47.2997,47.4003,324500.0
2015-04-06 09:30:00,56.09,56.63,56.09,56.53,181000.0,47.023,47.4758,47.023,47.3919,181000.0
2015-04-06 10:00:00,56.55,57.02,56.52,56.99,273100.0,47.4087,47.8027,47.3835,47.7776,273100.0
2015-04-06 11:00:00,56.99,57.11,56.92,57.06,133700.0,47.7776,47.8782,47.7189,47.8362,133700.0
2015-04-06 12:00:00,57.06,57.25,57.02,57.19,152000.0,47.8362,47.9955,47.8027,47.9452,152000.0
2015-04-06 13:00:00,57.2,57.26,57.16,57.19,147700.0,47.9536,48.0039,47.9201,47.9452,147700.0
2015-04-06 14:00:00,57.19,57.3,57.17,57.19,313200.0,47.9452,48.0375,47.9285,47.9452,313200.0
2015-04-06 15:00:00,57.19,57.21,56.97,57.0,362200.0,47.9452,47.962,47.7608,47.7859,362200.0
2015-04-07 09:30:00,57.07,57.1,56.9,56.95,81300.0,47.8446,47.8698,47.7021,47.744,81300.0
2015-04-07 10:00:00,56.96,57.14,56.89,57.0,116400.0,47.7524,47.9033,47.6937,47.7859,116400.0
2015-04-07 11:00:00,56.99,56.99,56.84,56.96,100400.0,47.7776,47.7776,47.6518,47.7524,100400.0
2015-04-07 12:00:00,56.97,56.99,56.85,56.91,89900.0,47.7608,47.7776,47.6602,47.7105,89900.0
2015-04-07 13:00:00,56.91,56.99,56.89,56.91,88700.0,47.7105,47.7776,47.6937,47.7105,88700.0
2015-04-07 14:00:00,56.91,57.01,56.91,56.96,105600.0,47.7105,47.7943,47.7105,47.7524,105600.0
2015-04-07 15:00:00,56.97,56.97,56.72,56.72,411300.0,47.7608,47.7608,47.5512,47.5512,411300.0
2015-04-08 09:30:00,56.45,57.02,56.39,57.01,144100.0,47.5573,48.0375,47.5068,48.0291,144100.0
2015-04-08 10:00:00,57.01,57.07,56.82,56.94,348000.0,48.0291,48.0797,47.869,47.9701,348000.0
2015-04-08 11:00:00,56.94,57.08,56.88,57.01,151600.0,47.9701,48.0881,47.9196,48.0291,151600.0
2015-04-08 12:00:00,57.01,57.02,56.91,57.0,122900.0,48.0291,48.0375,47.9449,48.0207,122900.0
2015-04-08 13:00:00,57.01,57.02,56.91,56.99,91700.0,48.0291,48.0375,47.9449,48.0123,91700.0
2015-04-08 14:00:00,57.0,57.12,56.77,56.96,145800.0,48.0207,48.1218,47.8269,47.987,145800.0
2015-04-08 15:00:00,56.97,57.06,56.91,57.01,323000.0,47.9954,48.0712,47.9449,48.0291,323000.0
2015-04-09 09:30:00,56.8,57.05,56.69,56.73,75600.0,47.8522,48.0628,47.7595,47.7932,75600.0
2015-04-09 10:00:00,56.73,56.86,56.53,56.66,154000.0,47.7932,47.9027,47.6247,47.7342,154000.0
2015-04-09 11:00:00,56.66,56.66,56.52,56.6,174300.0,47.7342,47.7342,47.6163,47.6837,174300.0
2015-04-09 12:00:00,56.6,56.78,56.57,56.77,219700.0,47.6837,47.8353,47.6584,47.8269,219700.0
2015-04-09 13:00:00,56.77,56.92,56.74,56.77,255100.0,47.8269,47.9533,47.8016,47.8269,255100.0
2015-04-09 14:00:00,56.77,56.84,56.67,56.83,121700.0,47.8269,47.8859,47.7427,47.8775,121700.0
2015-04-09 15:00:00,56.85,57.05,56.82,56.84,652000.0,47.8943,48.0628,47.869,47.8859,652000.0
2015-04-10 09:30:00,56.79,57.0,56.76,56.9,100700.0,47.8438,48.0207,47.8185,47.9364,100700.0
2015-04-10 10:00:00,56.9,57.2,56.84,57.14,282200.0,47.9364,48.1892,47.8859,48.1386,282200.0
2015-04-10 11:00:00,57.13,57.43,57.12,57.23,333300.0,48.1302,48.3829,48.1218,48.2145,333300.0
2015-04-10 12:00:00,57.22,57.32,57.21,57.21,202400.0,48.206,48.2903,48.1976,48.1976,202400.0
2015-04-10 13:00:00,57.22,57.27,57.19,57.25,60500.0,48.206,48.2481,48.1808,48.2313,60500.0
2015-04-10 14:00:00,57.25,57.26,57.09,57.12,184800.0,48.2313,48.2397,48.0965,48.1218,184800.0
2015-04-10 15:00:00,57.12,57.21,57.03,57.13,352100.0,48.1218,48.1976,48.046,48.1302,352100.0
2015-04-13 09:30:00,57.05,57.39,56.96,57.31,92400.0,48.0628,48.3492,47.987,48.2818,92400.0
2015-04-13 10:00:00,57.3,57.39,57.23,57.38,241500.0,48.2734,48.3492,48.2145,48.3408,241500.0
2015-04-13 11:00:00,57.37,57.49,57.32,57.48,129300.0,48.3324,48.4335,48.2903,48.4251,129300.0
2015-04-13 12:00:00,57.49,57.5,57.32,57.33,64800.0,48.4335,48.4419,48.2903,48.2987,64800.0
2015-04-13 13:00:00,57.34,57.38,57.25,57.38,111700.0,48.3071,48.3408,48.2313,48.3408,111700.0
2015-04-13 14:00:00,57.38,57.4,57.26,57.29,83000.0,48.3408,48.3577,48.2397,48.265,83000.0
2015-04-13 15:00:00,57.29,57.34,57.16,57.18,199400.0,48.265,48.3071,48.1555,48.1723,199400.0
2015-04-14 09:30:00,57.04,57.37,56.96,57.02,69600.0,48.0544,48.3324,47.987,48.0375,69600.0
2015-04-14 10:00:00,57.02,57.12,56.81,57.08,184000.0,48.0375,48.1218,47.8606,48.0881,184000.0
2015-04-14 11:00:00,57.08,57.32,57.03,57.29,61400.0,48.0881,48.2903,48.046,48.265,61400.0
2015-04-14 12:00:00,57.29,57.45,57.26,57.35,54600.0,48.265,48.3998,48.2397,48.3155,54600.0
2015-04-14 13:00:00,57.34,57.37,57.26,57.31,91200.0,48.3071,48.3324,48.2397,48.2818,91200.0
2015-04-14 14:00:00,57.31,57.34,57.19,57.34,90500.0,48.2818,48.3071,48.1808,48.3071,90500.0
2015-04-14 15:00:00,57.35,57.46,57.34,57.43,335600.0,48.3155,48.4082,48.3071,48.3829,335600.0
2015-04-15 09:30:00,57.55,57.72,57.46,57.58,64000.0,48.484,48.6273,48.4082,48.5093,64000.0
2015-04-15 10:00:00,57.58,57.65,57.46,57.63,144100.0,48.5093,48.5683,48.4082,48.5514,144100.0
2015-04-15 11:00:00,57.63,57.66,57.45,57.55,78200.0,48.5514,48.5767,48.3998,48.484,78200.0
2015-04-15 12:00:00,57.56,57.63,57.53,57.63,120500.0,48.4925,48.5514,48.4672,48.5514,120500.0
2015-04-15 13:00:00,57.63,57.74,57.59,57.67,89200.0,48.5514,48.6441,48.5177,48.5851,89200.0
2015-04-15 14:00:00,57.67,57.69,57.54,57.62,103300.0,48.5851,48.602,48.4756,48.543,103300.0
2015-04-15 15:00:00,57.61,57.63,57.38,57.43,306200.0,48.5346,48.5514,48.3408,48.3829,306200.0
2015-04-16 09:30:00,57.27,57.49,56.97,57.0,134900.0,48.2481,48.4335,47.9954,48.0207,134900.0
2015-04-16 10:00:00,57.01,57.25,56.96,57.15,93800.0,48.0291,48.2313,47.987,48.1471,93800.0
2015-04-16 11:00:00,57.16,57.26,57.06,57.08,97500.0,48.1555,48.2397,48.0712,48.0881,97500.0
2015-04-16 12:00:00,57.08,57.19,57.07,57.18,136100.0,48.0881,48.1808,48.0797,48.1723,136100.0
2015-04-16 13:00:00,57.19,57.27,57.13,57.22,168300.0,48.1808,48.2481,48.1302,48.206,168300.0
2015-04-16 14:00:00,57.23,57.31,57.2,57.23,410500.0,48.2145,48.2818,48.1892,48.2145,410500.0
2015-04-16 15:00:00,57.23,57.24,57.06,57.21,951900.0,48.2145,48.2229,48.0712,48.1976,951900.0
2015-04-17 09:30:00,56.82,56.88,56.31,56.33,454400.0,47.869,47.9196,47.4394,47.4562,454400.0
2015-04-17 10:00:00,56.33,56.43,56.21,56.36,724900.0,47.4562,47.5405,47.3551,47.4815,724900.0
2015-04-17 11:00:00,56.37,56.45,56.22,56.32,729600.0,47.4899,47.5573,47.3636,47.4478,729600.0
2015-04-17 12:00:00,56.32,56.34,56.22,56.28,251000.0,47.4478,47.4647,47.3636,47.4141,251000.0
2015-04-17 13:00:00,56.28,56.31,56.06,56.1,221900.0,47.4141,47.4394,47.2288,47.2625,221900.0
2015-04-17 14:00:00,56.11,56.23,56.05,56.21,253100.0,47.2709,47.372,47.2203,47.3551,253100.0
2015-04-17 15:00:00,56.21,56.37,56.17,56.19,1315300.0,47.3551,47.4899,47.3214,47.3383,1315300.0
2015-04-20 09:30:00,56.3,56.83,56.3,56.57,373300.0,47.431,47.8775,47.431,47.6584,373300.0
2015-04-20 10:00:00,56.57,56.6,56.48,56.52,875000.0,47.6584,47.6837,47.5826,47.6163,875000.0
2015-04-20 11:00:00,56.52,56.67,56.48,56.54,323500.0,47.6163,47.7427,47.5826,47.6331,323500.0
2015-04-20 12:00:00,56.55,56.59,56.46,56.57,117500.0,47.6416,47.6753,47.5658,47.6584,117500.0
2015-04-20 13:00:00,56.56,56.61,56.45,56.58,299000.0,47.65,47.6921,47.5573,47.6668,299000.0
2015-04-20 14:00:00,56.59,56.64,56.55,56.59,151400.0,47.6753,47.7174,47.6416,47.6753,151400.0
2015-04-20 15:00:00,56.59,56.71,56.57,56.63,397100.0,47.6753,47.7764,47.6584,47.709,397100.0
2015-04-21 09:30:00,56.69,56.84,56.61,56.74,153400.0,47.7595,47.8859,47.6921,47.8016,153400.0
2015-04-21 10:00:00,56.74,56.8,56.43,56.58,170500.0,47.8016,47.8522,47.5405,47.6668,170500.0
2015-04-21 11:00:00,56.58,56.7,56.56,56.61,171600.0,47.6668,47.7679,47.65,47.6921,171600.0
2015-04-21 12:00:00,56.61,56.63,56.5,56.56,117400.0,47.6921,47.709,47.5994,47.65,117400.0
2015-04-21 13:00:00,56.57,56.68,56.53,56.58,105100.0,47.6584,47.7511,47.6247,47.6668,105100.0
2015-04-21 14:00:00,56.57,56.71,56.52,56.66,131800.0,47.6584,47.7764,47.6163,47.7342,131800.0
2015-04-21 15:00:00,56.67,56.7,56.54,56.57,547900.0,47.7427,47.7679,47.6331,47.6584,547900.0
2015-04-22 09:30:00,56.54,56.81,56.21,56.27,357200.0,47.6331,47.8606,47.3551,47.4057,357200.0
2015-04-22 10:00:00,56.27,56.5,56.11,56.46,493600.0,47.4057,47.5994,47.2709,47.5658,493600.0
2015-04-22 11:00:00,56.45,56.59,56.4,56.59,229200.0,47.5573,47.6753,47.5152,47.6753,229200.0
2015-04-22 12:00:00,56.59,56.59,56.35,56.37,207900.0,47.6753,47.6753,47.4731,47.4899,207900.0
2015-04-22 13:00:00,56.38,56.47,56.35,56.46,145700.0,47.4984,47.5742,47.4731,47.5658,145700.0
2015-04-22 14:00:00,56.45,56.56,56.45,56.53,111300.0,47.5573,47.65,47.5573,47.6247,111300.0
2015-04-22 15:00:00,56.53,56.56,56.42,56.45,491800.0,47.6247,47.65,47.5321,47.5573,491800.0
2015-04-23 09:30:00,56.34,56.58,56.3,56.49,125200.0,47.4647,47.6668,47.431,47.591,125200.0
2015-04-23 10:00:00,56.49,56.55,56.35,56.46,139000.0,47.591,47.6416,47.4731,47.5658,139000.0
2015-04-23 11:00:00,56.46,56.78,56.46,56.74,176900.0,47.5658,47.8353,47.5658,47.8016,176900.0
2015-04-23 12:00:00,56.73,56.81,56.7,56.77,408400.0,47.7932,47.8606,47.7679,47.8269,408400.0
2015-04-23 13:00:00,56.77,56.79,56.58,56.73,277700.0,47.8269,47.8438,47.6668,47.7932,277700.0
2015-04-23 14:00:00,56.74,56.76,56.66,56.72,223000.0,47.8016,47.8185,47.7342,47.7848,223000.0
2015-04-23 15:00:00,56.73,56.73,56.55,56.55,501700.0,47.7932,47.7932,47.6416,47.6416,501700.0
2015-04-24 09:30:00,56.52,56.67,56.37,56.65,119600.0,47.6163,47.7427,47.4899,47.7258,119600.0
2015-04-24 10:00:00,56.66,56.83,56.61,56.8,179300.0,47.7342,47.8775,47.6921,47.8522,179300.0
2015-04-24 11:00:00,56.8,56.9,56.74,56.87,169900.0,47.8522,47.9364,47.8016,47.9112,169900.0
2015-04-24 12:00:00,56.88,57.01,56.86,56.97,183700.0,47.9196,48.0291,47.9027,47.9954,183700.0
2015-04-24 13:00:00,56.97,56.98,56.92,56.94,117700.0,47.9954,48.0038,47.9533,47.9701,117700.0
2015-04-24 14:00:00,56.94,57.01,56.86,56.9,227500.0,47.9701,48.0291,47.9027,47.9364,227500.0
2015-04-24 15:00:00,56.89,56.99,56.86,56.97,411100.0,47.928,48.0123,47.9027,47.9954,411100.0
2015-04-27 09:30:00,57.11,57.22,56.78,56.96,211200.0,48.1134,48.206,47.8353,47.987,211200.0
2015-04-27 10:00:00,56.96,56.98,56.62,56.67,294600.0,47.987,48.0038,47.7005,47.7427,294600.0
2015-04-27 11:00:00,56.67,56.8,56.61,56.66,229100.0,47.7427,47.8522,47.6921,47.7342,229100.0
2015-04-27 12:00:00,56.66,56.73,56.58,56.71,260400.0,47.7342,47.7932,47.6668,47.7764,260400.0
2015-04-27 13:00:00,56.71,56.8,56.6,56.76,217900.0,47.7764,47.8522,47.6837,47.8185,217900.0
2015-04-27 14:00:00,56.75,56.82,56.69,56.74,137300.0,47.8101,47.869,47.7595,47.8016,137300.0
2015-04-27 15:00:00,56.74,56.79,56.61,56.7,505000.0,47.8016,47.8438,47.6921,47.7679,505000.0
2015-04-28 09:30:00,56.56,56.94,56.52,56.78,120100.0,47.65,47.9701,47.6163,47.8353,120100.0
2015-04-28 10:00:00,56.78,56.84,56.48,56.77,211500.0,47.8353,47.8859,47.5826,47.8269,211500.0
2015-04-28 11:00:00,56.78,56.94,56.78,56.82,196300.0,47.8353,47.9701,47.8353,47.869,196300.0
2015-04-28 12:00:00,56.82,56.96,56.79,56.94,90500.0,47.869,47.987,47.8438,47.9701,90500.0
2015-04-28 13:00:00,56.94,56.98,56.88,56.91,107700.0,47.9701,48.0038,47.9196,47.9449,107700.0
2015-04-28 14:00:00,56.91,56.96,56.86,56.93,92800.0,47.9449,47.987,47.9027,47.9617,92800.0
2015-04-28 15:00:00,56.93,56.99,56.88,56.94,236700.0,47.9617,48.0123,47.9196,47.9701,236700.0
2015-04-29 09:30:00,56.72,56.85,56.64,56.77,115900.0,47.7848,47.8943,47.7174,47.8269,115900.0
2015-04-29 10:00:00,56.79,56.89,56.63,56.79,217500.0,47.8438,47.928,47.709,47.8438,217500.0
2015-04-29 11:00:00,56.79,57.05,56.78,57.04,257500.0,47.8438,48.0628,47.8353,48.0544,257500.0
2015-04-29 12:00:00,57.04,57.05,56.86,56.96,178100.0,48.0544,48.0628,47.9027,47.987,178100.0
2015-04-29 13:00:00,56.95,57.08,56.82,57.01,98800.0,47.9786,48.0881,47.869,48.0291,98800.0
2015-04-29 14:00:00,57.02,57.24,56.72,57.04,178900.0,48.0375,48.2229,47.7848,48.0544,178900.0
2015-04-29 15:00:00,57.04,57.05,56.88,56.89,331100.0,48.0544,48.0628,47.9196,47.928,331100.0
2015-04-30 09:30:00,56.8,57.18,56.12,56.19,228400.0,47.8522,48.1723,47.2793,47.3383,228400.0
2015-04-30 10:00:00,56.2,56.61,56.02,56.47,335800.0,47.3467,47.6921,47.1951,47.5742,335800.0
2015-04-30 11:00:00,56.48,56.61,56.34,56.35,160900.0,47.5826,47.6921,47.4647,47.4731,160900.0
2015-04-30 12:00:00,56.36,56.48,56.33,56.48,489700.0,47.4815,47.5826,47.4562,47.5826,489700.0
2015-04-30 13:00:00,56.49,56.53,56.4,56.47,101700.0,47.591,47.6247,47.5152,47.5742,101700.0
2015-04-30 14:00:00,56.47,56.48,56.23,56.24,639700.0,47.5742,47.5826,47.372,47.3804,639700.0
2015-04-30 15:00:00,56.25,56.29,56.06,56.16,790200.0,47.3888,47.4225,47.2288,47.313,790200.0
2015-05-01 09:30:00,56.5,56.81,56.29,56.47,114100.0,47.5994,47.8606,47.4225,47.5742,114100.0
2015-05-01 10:00:00,56.47,56.56,56.24,56.37,198700.0,47.5742,47.65,47.3804,47.4899,198700.0
2015-05-01 11:00:00,56.38,56.41,56.11,56.3,268600.0,47.4984,47.5236,47.2709,47.431,268600.0
2015-05-01 12:00:00,56.3,56.41,56.16,56.4,87300.0,47.431,47.5236,47.313,47.5152,87300.0
2015-05-01 13:00:00,56.41,56.54,56.34,56.48,113400.0,47.5236,47.6331,47.4647,47.5826,113400.0
2015-05-01 14:00:00,56.48,56.6,56.47,56.51,109100.0,47.5826,47.6837,47.5742,47.6079,109100.0
2015-05-01 15:00:00,56.51,56.68,56.42,56.65,457800.0,47.6079,47.7511,47.5321,47.7258,457800.0
2015-05-04 09:30:00,56.66,56.9,56.62,56.89,94500.0,47.7342,47.9364,47.7005,47.928,94500.0
2015-05-04 10:00:00,56.88,56.96,56.84,56.9,151600.0,47.9196,47.987,47.8859,47.9364,151600.0
2015-05-04 11:00:00,56.91,56.92,56.68,56.81,127400.0,47.9449,47.9533,47.7511,47.8606,127400.0
2015-05-04 12:00:00,56.81,56.95,56.8,56.93,143100.0,47.8606,47.9786,47.8522,47.9617,143100.0
2015-05-04 13:00:00,56.92,56.98,56.86,56.96,103100.0,47.9533,48.0038,47.9027,47.987,103100.0
2015-05-04 14:00:00,56.96,57.0,56.9,56.95,135100.0,47.987,48.0207,47.9364,47.9786,135100.0
2015-05-04 15:00:00,56.96,57.1,56.92,57.08,635700.0,47.987,48.1049,47.9533,48.0881,635700.0
2015-05-05 09:30:00,56.86,57.12,56.7,56.83,162600.0,47.9027,48.1218,47.7679,47.8775,162600.0
2015-05-05 10:00:00,56.83,56.85,56.67,56.76,360100.0,47.8775,47.8943,47.7427,47.8185,360100.0
2015-05-05 11:00:00,56.76,56.78,56.48,56.64,497100.0,47.8185,47.8353,47.5826,47.7174,497100.0
2015-05-05 12:00:00,56.65,56.74,56.62,56.72,348200.0,47.7258,47.8016,47.7005,47.7848,348200.0
2015-05-05 13:00:00,56.72,56.72,56.52,56.54,474900.0,47.7848,47.7848,47.6163,47.6331,474900.0
2015-05-05 14:00:00,56.53,56.61,56.37,56.4,310200.0,47.6247,47.6921,47.4899,47.5152,310200.0
2015-05-05 15:00:00,56.4,56.54,56.39,56.48,602700.0,47.5152,47.6331,47.5068,47.5826,602700.0
2015-05-06 09:30:00,56.71,56.73,56.3,56.42,174300.0,47.7764,47.7932,47.431,47.5321,174300.0
2015-05-06 10:00:00,56.43,56.58,56.29,56.55,235600.0,47.5405,47.6668,47.4225,47.6416,235600.0
2015-05-06 11:00:00,56.55,56.63,56.37,56.52,196800.0,47.6416,47.709,47.4899,47.6163,196800.0
2015-05-06 12:00:00,56.52,56.52,56.35,56.44,182900.0,47.6163,47.6163,47.4731,47.5489,182900.0
2015-05-06 13:00:00,56.44,56.5,56.39,56.49,581800.0,47.5489,47.5994,47.5068,47.591,581800.0
2015-05-06 14:00:00,56.49,56.53,56.11,56.3,315800.0,47.591,47.6247,47.2709,47.431,315800.0
2015-05-06 15:00:00,56.31,56.47,56.23,56.46,493100.0,47.4394,47.5742,47.372,47.5658,493100.0
2015-05-07 09:30:00,56.52,56.65,56.32,56.54,101200.0,47.6163,47.7258,47.4478,47.6331,101200.0
2015-05-07 10:00:00,56.53,56.94,56.5,56.9,170100.0,47.6247,47.9701,47.5994,47.9364,170100.0
2015-05-07 11:00:00,56.9,57.07,56.85,56.99,132900.0,47.9364,48.0797,47.8943,48.0123,132900.0
2015-05-07 12:00:00,56.99,57.25,56.98,57.2,142500.0,48.0123,48.2313,48.0038,48.1892,142500.0
2015-05-07 13:00:00,57.2,57.22,57.12,57.19,187500.0,48.1892,48.206,48.1218,48.1808,187500.0
2015-05-07 14:00:00,57.2,57.25,57.14,57.22,256300.0,48.1892,48.2313,48.1386,48.206,256300.0
2015-05-07 15:00:00,57.22,57.23,57.05,57.16,499000.0,48.206,48.2145,48.0628,48.1555,499000.0
2015-05-08 09:30:00,57.65,57.75,57.41,57.7,178500.0,48.5683,48.6525,48.3661,48.6104,178500.0
2015-05-08 10:00:00,57.71,57.82,57.61,57.67,336900.0,48.6188,48.7115,48.5346,48.5851,336900.0
2015-05-08 11:00:00,57.66,57.79,57.64,57.74,246100.0,48.5767,48.6862,48.5599,48.6441,246100.0
2015-05-08 12:00:00,57.74,57.79,57.64,57.73,166700.0,48.6441,48.6862,48.5599,48.6357,166700.0
2015-05-08 13:00:00,57.72,57.81,57.66,57.73,172200.0,48.6273,48.7031,48.5767,48.6357,172200.0
2015-05-08 14:00:00,57.73,57.8,57.65,57.78,155400.0,48.6357,48.6947,48.5683,48.6778,155400.0
2015-05-08 15:00:00,57.79,57.99,57.78,57.96,543200.0,48.6862,48.8547,48.6778,48.8295,543200.0
2015-05-11 09:30:00,57.82,57.98,57.71,57.94,118000.0,48.7115,48.8463,48.6188,48.8126,118000.0
2015-05-11 10:00:00,57.95,58.19,57.93,58.17,350000.0,48.821,49.0232,48.8042,49.0064,350000.0
2015-05-11 11:00:00,58.17,58.36,58.13,58.2,221300.0,49.0064,49.1664,48.9727,49.0316,221300.0
2015-05-11 12:00:00,58.2,58.22,57.98,58.07,142800.0,49.0316,49.0485,48.8463,48.9221,142800.0
2015-05-11 13:00:00,58.07,58.17,58.05,58.08,140000.0,48.9221,49.0064,48.9053,48.9305,140000.0
2015-05-11 14:00:00,58.07,58.09,57.92,57.98,180600.0,48.9221,48.939,48.7958,48.8463,180600.0
2015-05-11 15:00:00,57.97,58.03,57.91,57.92,449400.0,48.8379,48.8884,48.7873,48.7958,449400.0
2015-05-12 09:30:00,57.75,57.75,57.27,57.38,140700.0,48.6525,48.6525,48.2481,48.3408,140700.0
2015-05-12 10:00:00,57.38,57.66,57.23,57.51,202300.0,48.3408,48.5767,48.2145,48.4503,202300.0
2015-05-12 11:00:00,57.52,57.63,57.46,57.52,149900.0,48.4588,48.5514,48.4082,48.4588,149900.0
2015-05-12 12:00:00,57.52,57.57,57.42,57.49,116800.0,48.4588,48.5009,48.3745,48.4335,116800.0
2015-05-12 13:00:00,57.49,57.6,57.44,57.49,101600.0,48.4335,48.5262,48.3914,48.4335,101600.0
2015-05-12 14:00:00,57.49,57.6,57.43,57.45,221700.0,48.4335,48.5262,48.3829,48.3998,221700.0
2015-05-12 15:00:00,57.45,57.54,57.41,57.46,675600.0,48.3998,48.4756,48.3661,48.4082,675600.0
2015-05-13 09:30:00,57.58,57.73,57.39,57.45,84200.0,48.5093,48.6357,48.3492,48.3998,84200.0
2015-05-13 10:00:00,57.45,57.48,57.24,57.26,152000.0,48.3998,48.4251,48.2229,48.2397,152000.0
2015-05-13 11:00:00,57.26,57.45,57.18,57.41,118500.0,48.2397,48.3998,48.1723,48.3661,118500.0
2015-05-13 12:00:00,57.41,57.51,57.32,57.49,172500.0,48.3661,48.4503,48.2903,48.4335,172500.0
2015-05-13 13:00:00,57.5,57.64,57.48,57.54,215100.0,48.4419,48.5599,48.4251,48.4756,215100.0
2015-05-13 14:00:00,57.54,57.59,57.41,57.5,259100.0,48.4756,48.5177,48.3661,48.4419,259100.0
2015-05-13 15:00:00,57.5,57.53,57.36,57.43,355400.0,48.4419,48.4672,48.324,48.3829,355400.0
2015-05-14 09:30:00,57.85,57.93,57.64,57.7,83300.0,48.7368,48.8042,48.5599,48.6104,83300.0
2015-05-14 10:00:00,57.7,57.8,57.62,57.7,158200.0,48.6104,48.6947,48.543,48.6104,158200.0
2015-05-14 11:00:00,57.7,57.85,57.69,57.83,163700.0,48.6104,48.7368,48.602,48.7199,163700.0
2015-05-14 12:00:00,57.84,57.94,57.79,57.94,175900.0,48.7284,48.8126,48.6862,48.8126,175900.0
2015-05-14 13:00:00,57.94,58.02,57.89,58.0,141700.0,48.8126,48.88,48.7705,48.8632,141700.0
2015-05-14 14:00:00,58.0,58.18,57.99,58.17,235400.0,48.8632,49.0148,48.8547,49.0064,235400.0
2015-05-14 15:00:00,58.17,58.21,58.14,58.17,541600.0,49.0064,49.0401,48.9811,49.0064,541600.0
2015-05-15 09:30:00,58.08,58.26,58.0,58.07,211000.0,48.9305,49.0822,48.8632,48.9221,211000.0
2015-05-15 10:00:00,58.06,58.11,58.0,58.04,211600.0,48.9137,48.9558,48.8632,48.8969,211600.0
2015-05-15 11:00:00,58.04,58.04,57.84,57.86,158100.0,48.8969,48.8969,48.7284,48.7452,158100.0
2015-05-15 12:00:00,57.86,57.88,57.81,57.84,83900.0,48.7452,48.7621,48.7031,48.7284,83900.0
2015-05-15 13:00:00,57.85,57.89,57.78,57.79,120200.0,48.7368,48.7705,48.6778,48.6862,120200.0
2015-05-15 14:00:00,57.79,57.91,57.76,57.9,88700.0,48.6862,48.7873,48.661,48.7789,88700.0
2015-05-15 15:00:00,57.9,57.98,57.85,57.87,449000.0,48.7789,48.8463,48.7368,48.7536,449000.0
2015-05-18 09:30:00,57.8,58.12,57.8,58.08,116000.0,48.6947,48.9642,48.6947,48.9305,116000.0
2015-05-18 10:00:00,58.09,58.22,58.02,58.22,369500.0,48.939,49.0485,48.88,49.0485,369500.0
2015-05-18 11:00:00,58.22,58.51,58.21,58.46,309600.0,49.0485,49.2928,49.0401,49.2507,309600.0
2015-05-18 12:00:00,58.46,58.52,58.43,58.48,181000.0,49.2507,49.3012,49.2254,49.2675,181000.0
2015-05-18 13:00:00,58.49,58.54,58.46,58.53,148500.0,49.276,49.3181,49.2507,49.3097,148500.0
2015-05-18 14:00:00,58.53,58.57,58.5,58.55,116900.0,49.3097,49.3434,49.2844,49.3265,116900.0
2015-05-18 15:00:00,58.54,58.57,58.47,58.47,817200.0,49.3181,49.3434,49.2591,49.2591,817200.0
2015-05-19 09:30:00,58.65,58.75,58.53,58.64,88600.0,49.4108,49.495,49.3097,49.4023,88600.0
2015-05-19 10:00:00,58.64,58.78,58.54,58.55,156800.0,49.4023,49.5203,49.3181,49.3265,156800.0
2015-05-19 11:00:00,58.55,58.63,58.47,58.55,162100.0,49.3265,49.3939,49.2591,49.3265,162100.0
2015-05-19 12:00:00,58.54,58.73,58.53,58.71,100900.0,49.3181,49.4782,49.3097,49.4613,100900.0
2015-05-19 13:00:00,58.7,58.87,58.66,58.81,140700.0,49.4529,49.5961,49.4192,49.5456,140700.0
2015-05-19 14:00:00,58.82,58.84,58.71,58.76,114800.0,49.554,49.5708,49.4613,49.5034,114800.0
2015-05-19 15:00:00,58.76,58.84,58.65,58.83,365100.0,49.5034,49.5708,49.4108,49.5624,365100.0
2015-05-20 09:30:00,58.77,58.81,58.55,58.76,106700.0,49.5119,49.5456,49.3265,49.5034,106700.0
2015-05-20 10:00:00,58.76,59.03,58.74,58.96,116000.0,49.5034,49.7309,49.4866,49.6719,116000.0
2015-05-20 11:00:00,58.97,59.02,58.87,58.99,138800.0,49.6803,49.7225,49.5961,49.6972,138800.0
2015-05-20 12:00:00,58.99,59.05,58.97,59.03,169300.0,49.6972,49.7477,49.6803,49.7309,169300.0
2015-05-20 13:00:00,59.03,59.07,59.0,59.07,69400.0,49.7309,49.7646,49.7056,49.7646,69400.0
2015-05-20 14:00:00,59.07,59.28,59.07,59.18,173700.0,49.7646,49.9415,49.7646,49.8573,173700.0
2015-05-20 15:00:00,59.19,59.28,59.08,59.09,274900.0,49.8657,49.9415,49.773,49.7814,274900.0
2015-05-21 09:30:00,58.93,59.17,58.93,59.08,114300.0,49.6466,49.8488,49.6466,49.773,114300.0
2015-05-21 10:00:00,59.08,59.25,59.0,59.18,402300.0,49.773,49.9162,49.7056,49.8573,402300.0
2015-05-21 11:00:00,59.19,59.19,59.09,59.14,198000.0,49.8657,49.8657,49.7814,49.8236,198000.0
2015-05-21 12:00:00,59.13,59.16,59.08,59.09,76600.0,49.8151,49.8404,49.773,49.7814,76600.0
2015-05-21 13:00:00,59.1,59.12,59.0,59.04,105700.0,49.7899,49.8067,49.7056,49.7393,105700.0
2015-05-21 14:00:00,59.04,59.12,58.96,59.09,172500.0,49.7393,49.8067,49.6719,49.7814,172500.0
2015-05-21 15:00:00,59.1,59.12,59.05,59.09,424100.0,49.7899,49.8067,49.7477,49.7814,424100.0
2015-05-22 09:30:00,59.06,59.26,59.01,59.17,239000.0,49.7562,49.9247,49.714,49.8488,239000.0
2015-05-22 10:00:00,59.16,59.21,59.07,59.16,143800.0,49.8404,49.8825,49.7646,49.8404,143800.0
2015-05-22 11:00:00,59.16,59.19,59.08,59.19,160700.0,49.8404,49.8657,49.773,49.8657,160700.0
2015-05-22 12:00:00,59.19,59.21,59.02,59.03,80200.0,49.8657,49.8825,49.7225,49.7309,80200.0
2015-05-22 13:00:00,59.02,59.22,58.98,59.18,112800.0,49.7225,49.891,49.6888,49.8573,112800.0
2015-05-22 14:00:00,59.18,59.19,59.07,59.07,145500.0,49.8573,49.8657,49.7646,49.7646,145500.0
2015-05-22 15:00:00,59.08,59.11,59.0,59.02,317400.0,49.773,49.7983,49.7056,49.7225,317400.0
2015-05-26 09:30:00,58.72,58.92,58.53,58.6,182300.0,49.4697,49.6382,49.3097,49.3686,182300.0
2015-05-26 10:00:00,58.59,58.7,58.47,58.49,217200.0,49.3602,49.4529,49.2591,49.276,217200.0
2015-05-26 11:00:00,58.49,58.61,58.39,58.4,286600.0,49.276,49.3771,49.1917,49.2001,286600.0
2015-05-26 12:00:00,58.4,58.45,58.32,58.34,141400.0,49.2001,49.2423,49.1327,49.1496,141400.0
2015-05-26 13:00:00,58.35,58.49,58.3,58.33,121000.0,49.158,49.276,49.1159,49.1412,121000.0
2015-05-26 14:00:00,58.34,58.51,58.32,58.38,280700.0,49.1496,49.2928,49.1327,49.1833,280700.0
2015-05-26 15:00:00,58.38,58.52,58.37,58.48,495400.0,49.1833,49.3012,49.1749,49.2675,495400.0
2015-05-27 09:30:00,58.71,58.86,58.58,58.77,85900.0,49.4613,49.5877,49.3518,49.5119,85900.0
2015-05-27 10:00:00,58.77,58.87,58.67,58.85,227700.0,49.5119,49.5961,49.4276,49.5792,227700.0
2015-05-27 11:00:00,58.84,58.87,58.76,58.83,96600.0,49.5708,49.5961,49.5034,49.5624,96600.0
2015-05-27 12:00:00,58.83,58.87,58.8,58.8,99900.0,49.5624,49.5961,49.5371,49.5371,99900.0
2015-05-27 13:00:00,58.81,58.95,58.8,58.92,105100.0,49.5456,49.6635,49.5371,49.6382,105100.0
2015-05-27 14:00:00,58.92,58.99,58.88,58.9,96600.0,49.6382,49.6972,49.6045,49.6214,96600.0
2015-05-27 15:00:00,58.91,59.0,58.87,58.87,341900.0,49.6298,49.7056,49.5961,49.5961,341900.0
2015-05-28 09:30:00,58.68,58.82,58.59,58.65,128200.0,49.436,49.554,49.3602,49.4108,128200.0
2015-05-28 10:00:00,58.65,58.68,58.43,58.49,172900.0,49.4108,49.436,49.2254,49.276,172900.0
2015-05-28 11:00:00,58.49,58.69,58.45,58.49,132800.0,49.276,49.4445,49.2423,49.276,132800.0
2015-05-28 12:00:00,58.5,58.62,58.45,58.53,110600.0,49.2844,49.3855,49.2423,49.3097,110600.0
2015-05-28 13:00:00,58.52,58.66,58.51,58.65,132900.0,49.3012,49.4192,49.2928,49.4108,132900.0
2015-05-28 14:00:00,58.66,58.83,58.64,58.79,102200.0,49.4192,49.5624,49.4023,49.5287,102200.0
2015-05-28 15:00:00,58.79,58.79,58.69,58.72,251000.0,49.5287,49.5287,49.4445,49.4697,251000.0
2015-05-29 09:30:00,58.88,58.88,58.64,58.77,161384.0,49.6045,49.6045,49.4023,49.5119,161384.0
2015-05-29 10:00:00,58.77,58.85,58.39,58.48,299936.0,49.5119,49.5792,49.1917,49.2675,299936.0
2015-05-29 11:00:00,58.48,58.62,58.41,58.57,152817.0,49.2675,49.3855,49.2086,49.3434,152817.0
2015-05-29 12:00:00,58.57,58.61,58.44,58.44,118362.0,49.3434,49.3771,49.2338,49.2338,118362.0
2015-05-29 13:00:00,58.43,58.55,58.39,58.4,151735.0,49.2254,49.3265,49.1917,49.2001,151735.0
2015-05-29 14:00:00,58.4,58.41,58.23,58.25,180024.0,49.2001,49.2086,49.0569,49.0738,180024.0
2015-05-29 15:00:00,58.24,58.45,58.23,58.25,535166.0,49.0653,49.2423,49.0569,49.0738,535166.0
2015-06-01 09:30:00,58.39,58.57,58.08,58.19,145885.0,49.1917,49.3434,48.9305,49.0232,145885.0
2015-06-01 10:00:00,58.19,58.37,58.01,58.19,209825.0,49.0232,49.1749,48.8716,49.0232,209825.0
2015-06-01 11:00:00,58.2,58.28,58.13,58.16,138538.0,49.0316,49.099,48.9727,48.9979,138538.0
2015-06-01 12:00:00,58.17,58.42,58.15,58.41,120117.0,49.0064,49.217,48.9895,49.2086,120117.0
2015-06-01 13:00:00,58.41,58.43,58.28,58.32,159967.0,49.2086,49.2254,49.099,49.1327,159967.0
2015-06-01 14:00:00,58.32,58.43,58.26,58.38,148695.0,49.1327,49.2254,49.0822,49.1833,148695.0
2015-06-01 15:00:00,58.39,58.42,58.13,58.16,352056.0,49.1917,49.217,48.9727,48.9979,352056.0
2015-06-02 09:30:00,57.92,58.15,57.87,58.13,112589.0,48.7958,48.9895,48.7536,48.9727,112589.0
2015-06-02 10:00:00,58.12,58.2,58.02,58.1,139988.0,48.9642,49.0316,48.88,48.9474,139988.0
2015-06-02 11:00:00,58.09,58.28,58.08,58.26,128501.0,48.939,49.099,48.9305,49.0822,128501.0
2015-06-02 12:00:00,58.26,58.56,58.25,58.54,102618.0,49.0822,49.3349,49.0738,49.3181,102618.0
2015-06-02 13:00:00,58.53,58.55,58.4,58.47,136628.0,49.3097,49.3265,49.2001,49.2591,136628.0
2015-06-02 14:00:00,58.47,58.53,58.31,58.37,145167.0,49.2591,49.3097,49.1243,49.1749,145167.0
2015-06-02 15:00:00,58.36,58.37,58.21,58.23,316555.0,49.1664,49.1749,49.0401,49.0569,316555.0
2015-06-03 09:30:00,58.61,58.61,58.27,58.45,106792.0,49.3771,49.3771,49.0906,49.2423,106792.0
2015-06-03 10:00:00,58.46,58.78,58.32,58.74,94189.0,49.2507,49.5203,49.1327,49.4866,94189.0
2015-06-03 11:00:00,58.74,58.78,58.57,58.62,85263.0,49.4866,49.5203,49.3434,49.3855,85263.0
2015-06-03 12:00:00,58.61,58.65,58.5,58.65,69933.0,49.3771,49.4108,49.2844,49.4108,69933.0
2015-06-03 13:00:00,58.66,58.72,58.62,58.68,67508.0,49.4192,49.4697,49.3855,49.436,67508.0
2015-06-03 14:00:00,58.69,58.82,58.66,58.69,157900.0,49.4445,49.554,49.4192,49.4445,157900.0
2015-06-03 15:00:00,58.69,58.72,58.57,58.6,321331.0,49.4445,49.4697,49.3434,49.3686,321331.0
2015-06-04 09:30:00,58.42,58.68,58.38,58.43,225823.0,49.217,49.436,49.1833,49.2254,225823.0
2015-06-04 10:00:00,58.42,58.61,58.24,58.34,701614.0,49.217,49.3771,49.0653,49.1496,701614.0
2015-06-04 11:00:00,58.33,58.39,58.05,58.08,219645.0,49.1412,49.1917,48.9053,48.9305,219645.0
2015-06-04 12:00:00,58.08,58.33,58.08,58.26,146879.0,48.9305,49.1412,48.9305,49.0822,146879.0
2015-06-04 13:00:00,58.26,58.26,57.98,58.06,280504.0,49.0822,49.0822,48.8463,48.9137,280504.0
2015-06-04 14:00:00,58.06,58.09,57.97,58.05,407974.0,48.9137,48.939,48.8379,48.9053,407974.0
2015-06-04 15:00:00,58.05,58.08,57.79,57.9,699399.0,48.9053,48.9305,48.6862,48.7789,699399.0
2015-06-05 09:30:00,58.14,58.39,57.74,57.89,219162.0,48.9811,49.1917,48.6441,48.7705,219162.0
2015-06-05 10:00:00,57.9,58.06,57.81,57.89,334108.0,48.7789,48.9137,48.7031,48.7705,334108.0
2015-06-05 11:00:00,57.88,57.98,57.86,57.9,163417.0,48.7621,48.8463,48.7452,48.7789,163417.0
2015-06-05 12:00:00,57.89,57.9,57.69,57.84,207246.0,48.7705,48.7789,48.602,48.7284,207246.0
2015-06-05 13:00:00,57.84,57.91,57.82,57.85,154676.0,48.7284,48.7873,48.7115,48.7368,154676.0
2015-06-05 14:00:00,57.85,57.87,57.69,57.78,229758.0,48.7368,48.7536,48.602,48.6778,229758.0
2015-06-05 15:00:00,57.78,57.87,57.7,57.85,499267.0,48.6778,48.7536,48.6104,48.7368,499267.0
2015-06-08 09:30:00,57.8,57.96,57.72,57.85,80047.0,48.6947,48.8295,48.6273,48.7368,80047.0
2015-06-08 10:00:00,57.86,58.03,57.81,57.94,148529.0,48.7452,48.8884,48.7031,48.8126,148529.0
2015-06-08 11:00:00,57.94,58.04,57.91,58.02,149932.0,48.8126,48.8969,48.7873,48.88,149932.0
2015-06-08 12:00:00,58.03,58.13,57.99,58.0,81623.0,48.8884,48.9727,48.8547,48.8632,81623.0
2015-06-08 13:00:00,58.0,58.0,57.85,57.94,144454.0,48.8632,48.8632,48.7368,48.8126,144454.0
2015-06-08 14:00:00,57.94,58.01,57.84,57.94,186815.0,48.8126,48.8716,48.7284,48.8126,186815.0
2015-06-08 15:00:00,57.94,57.95,57.67,57.72,659849.0,48.8126,48.821,48.5851,48.6273,659849.0
2015-06-09 09:30:00,57.69,57.83,57.67,57.75,127419.0,48.602,48.7199,48.5851,48.6525,127419.0
2015-06-09 10:00:00,57.75,58.0,57.68,57.98,158954.0,48.6525,48.8632,48.5936,48.8463,158954.0
2015-06-09 11:00:00,57.99,58.06,57.95,57.99,167545.0,48.8547,48.9137,48.821,48.8547,167545.0
2015-06-09 12:00:00,58.0,58.03,57.93,57.95,136109.0,48.8632,48.8884,48.8042,48.821,136109.0
2015-06-09 13:00:00,57.96,58.0,57.86,57.87,140120.0,48.8295,48.8632,48.7452,48.7536,140120.0
2015-06-09 14:00:00,57.87,58.06,57.85,58.02,140764.0,48.7536,48.9137,48.7368,48.88,140764.0
2015-06-09 15:00:00,58.02,58.03,57.89,57.91,376169.0,48.88,48.8884,48.7705,48.7873,376169.0
2015-06-10 09:30:00,58.16,58.51,58.12,58.4,122621.0,48.9979,49.2928,48.9642,49.2001,122621.0
2015-06-10 10:00:00,58.42,58.65,58.41,58.6,225142.0,49.217,49.4108,49.2086,49.3686,225142.0
2015-06-10 11:00:00,58.61,58.88,58.6,58.8,205137.0,49.3771,49.6045,49.3686,49.5371,205137.0
2015-06-10 12:00:00,58.79,58.85,58.76,58.82,157338.0,49.5287,49.5792,49.5034,49.554,157338.0
2015-06-10 13:00:00,58.82,58.85,58.66,58.79,198117.0,49.554,49.5792,49.4192,49.5287,198117.0
2015-06-10 14:00:00,58.8,58.95,58.78,58.91,183604.0,49.5371,49.6635,49.5203,49.6298,183604.0
2015-06-10 15:00:00,58.91,58.91,58.8,58.85,529852.0,49.6298,49.6298,49.5371,49.5792,529852.0
2015-06-11 09:30:00,58.93,59.21,58.84,59.16,117936.0,49.6466,49.8825,49.5708,49.8404,117936.0
2015-06-11 10:00:00,59.16,59.18,58.91,59.02,218507.0,49.8404,49.8573,49.6298,49.7225,218507.0
2015-06-11 11:00:00,59.02,59.18,58.95,59.11,179036.0,49.7225,49.8573,49.6635,49.7983,179036.0
2015-06-11 12:00:00,59.1,59.22,59.09,59.21,135779.0,49.7899,49.891,49.7814,49.8825,135779.0
2015-06-11 13:00:00,59.21,59.39,59.17,59.36,154424.0,49.8825,50.0342,49.8488,50.0089,154424.0
2015-06-11 14:00:00,59.36,59.38,59.31,59.35,210471.0,50.0089,50.0258,49.9668,50.0005,210471.0
2015-06-11 15:00:00,59.35,59.45,59.2,59.35,821830.0,50.0005,50.0847,49.8741,50.0005,821830.0
2015-06-12 09:30:00,59.19,59.28,58.92,59.1,90376.0,49.8657,49.9415,49.6382,49.7899,90376.0
2015-06-12 10:00:00,59.1,59.22,58.98,59.01,317307.0,49.7899,49.891,49.6888,49.714,317307.0
2015-06-12 11:00:00,59.01,59.28,58.98,59.11,152031.0,49.714,49.9415,49.6888,49.7983,152031.0
2015-06-12 12:00:00,59.11,59.17,58.91,58.93,151131.0,49.7983,49.8488,49.6298,49.6466,151131.0
2015-06-12 13:00:00,58.92,59.11,58.92,59.1,171787.0,49.6382,49.7983,49.6382,49.7899,171787.0
2015-06-12 14:00:00,59.1,59.13,59.02,59.03,206823.0,49.7899,49.8151,49.7225,49.7309,206823.0
2015-06-12 15:00:00,59.03,59.15,59.02,59.13,407586.0,49.7309,49.832,49.7225,49.8151,407586.0
2015-06-15 09:30:00,58.61,58.8,58.45,58.65,127270.0,49.3771,49.5371,49.2423,49.4108,127270.0
2015-06-15 10:00:00,58.66,58.86,58.61,58.81,145290.0,49.4192,49.5877,49.3771,49.5456,145290.0
2015-06-15 11:00:00,58.82,59.02,58.73,58.88,224942.0,49.554,49.7225,49.4782,49.6045,224942.0
2015-06-15 12:00:00,58.88,59.0,58.79,58.94,159730.0,49.6045,49.7056,49.5287,49.6551,159730.0
2015-06-15 13:00:00,58.94,59.06,58.85,58.93,152702.0,49.6551,49.7562,49.5792,49.6466,152702.0
2015-06-15 14:00:00,58.94,59.04,58.88,58.88,207176.0,49.6551,49.7393,49.6045,49.6045,207176.0
2015-06-15 15:00:00,58.89,58.93,58.8,58.82,456901.0,49.6129,49.6466,49.5371,49.554,456901.0
2015-06-16 09:30:00,58.65,59.12,58.62,59.11,117061.0,49.4108,49.8067,49.3855,49.7983,117061.0
2015-06-16 10:00:00,59.11,59.16,58.85,58.87,202808.0,49.7983,49.8404,49.5792,49.5961,202808.0
2015-06-16 11:00:00,58.88,59.03,58.86,58.98,211945.0,49.6045,49.7309,49.5877,49.6888,211945.0
2015-06-16 12:00:00,58.98,58.98,58.89,58.98,161581.0,49.6888,49.6888,49.6129,49.6888,161581.0
2015-06-16 13:00:00,58.97,59.09,58.97,59.02,142087.0,49.6803,49.7814,49.6803,49.7225,142087.0
2015-06-16 14:00:00,59.03,59.1,59.01,59.04,149495.0,49.7309,49.7899,49.714,49.7393,149495.0
2015-06-16 15:00:00,59.04,59.07,58.99,59.02,314395.0,49.7393,49.7646,49.6972,49.7225,314395.0
2015-06-17 09:30:00,59.28,59.49,59.25,59.41,152319.0,49.9415,50.1184,49.9162,50.051,152319.0
2015-06-17 10:00:00,59.41,59.47,59.32,59.46,197716.0,50.051,50.1016,49.9752,50.0932,197716.0
2015-06-17 11:00:00,59.46,59.48,59.24,59.31,132887.0,50.0932,50.11,49.9078,49.9668,132887.0
2015-06-17 12:00:00,59.31,59.36,59.14,59.21,203094.0,49.9668,50.0089,49.8236,49.8825,203094.0
2015-06-17 13:00:00,59.2,59.23,59.08,59.19,142401.0,49.8741,49.8994,49.773,49.8657,142401.0
2015-06-17 14:00:00,59.16,59.44,59.01,59.34,429855.0,49.8404,50.0763,49.714,49.9921,429855.0
2015-06-17 15:00:00,59.35,59.38,59.17,59.21,392180.0,50.0005,50.0258,49.8488,49.8825,392180.0
2015-06-18 09:30:00,59.43,59.69,59.38,59.61,146141.0,50.0679,50.2869,50.0258,50.2195,146141.0
2015-06-18 10:00:00,59.63,59.92,59.63,59.87,225459.0,50.2364,50.4807,50.2364,50.4386,225459.0
2015-06-18 11:00:00,59.88,59.99,59.78,59.8,357076.0,50.447,50.5397,50.3627,50.3796,357076.0
2015-06-18 12:00:00,59.8,59.92,59.7,59.72,422751.0,50.3796,50.4807,50.2953,50.3122,422751.0
2015-06-18 13:00:00,59.73,59.77,59.59,59.73,213685.0,50.3206,50.3543,50.2027,50.3206,213685.0
2015-06-18 14:00:00,59.73,59.87,59.71,59.84,223789.0,50.3206,50.4386,50.3038,50.4133,223789.0
2015-06-18 15:00:00,59.84,59.91,59.8,59.83,403510.0,50.4133,50.4723,50.3796,50.4049,403510.0
2015-06-19 09:30:00,59.77,59.86,59.53,59.62,544548.0,50.3543,50.4301,50.1521,50.2279,544548.0
2015-06-19 10:00:00,59.63,59.8,59.63,59.74,168428.0,50.2364,50.3796,50.2364,50.329,168428.0
2015-06-19 11:00:00,59.75,59.75,59.56,59.59,123297.0,50.3375,50.3375,50.1774,50.2027,123297.0
2015-06-19 12:00:00,59.58,59.64,59.51,59.62,104768.0,50.1943,50.2448,50.1353,50.2279,104768.0
2015-06-19 13:00:00,59.62,59.71,59.59,59.68,92389.0,50.2279,50.3038,50.2027,50.2785,92389.0
2015-06-19 14:00:00,59.69,59.7,59.49,59.52,127705.0,50.2869,50.2953,50.1184,50.1437,127705.0
2015-06-19 15:00:00,59.52,59.53,59.4,59.4,438533.0,50.1437,50.1521,50.0426,50.0426,438533.0
2015-06-22 09:30:00,59.29,59.66,58.94,59.53,153780.0,49.9499,50.2616,49.6551,50.1521,153780.0
2015-06-22 10:00:00,59.52,59.72,59.49,59.59,314736.0,50.1437,50.3122,50.1184,50.2027,314736.0
2015-06-22 11:00:00,59.6,59.65,59.46,59.46,206747.0,50.2111,50.2532,50.0932,50.0932,206747.0
2015-06-22 12:00:00,59.47,59.47,59.23,59.26,219417.0,50.1016,50.1016,49.8994,49.9247,219417.0
2015-06-22 13:00:00,59.27,59.28,59.14,59.26,211365.0,49.9331,49.9415,49.8236,49.9247,211365.0
2015-06-22 14:00:00,59.27,59.3,59.21,59.27,228500.0,49.9331,49.9584,49.8825,49.9331,228500.0
2015-06-22 15:00:00,59.27,59.27,59.12,59.13,616946.0,49.9331,49.9331,49.8067,49.8151,616946.0
2015-06-23 09:30:00,59.21,59.31,59.15,59.24,167133.0,49.8825,49.9668,49.832,49.9078,167133.0
2015-06-23 10:00:00,59.23,59.28,59.06,59.11,218233.0,49.8994,49.9415,49.7562,49.7983,218233.0
2015-06-23 11:00:00,59.11,59.17,59.05,59.11,214994.0,49.7983,49.8488,49.7477,49.7983,214994.0
2015-06-23 12:00:00,59.1,59.13,59.02,59.1,121988.0,49.7899,49.8151,49.7225,49.7899,121988.0
2015-06-23 13:00:00,59.09,59.19,59.02,59.16,180351.0,49.7814,49.8657,49.7225,49.8404,180351.0
2015-06-23 14:00:00,59.16,59.18,59.08,59.17,156303.0,49.8404,49.8573,49.773,49.8488,156303.0
2015-06-23 15:00:00,59.16,59.17,59.1,59.17,338283.0,49.8404,49.8488,49.7899,49.8488,338283.0
2015-06-24 09:30:00,59.09,59.11,58.92,58.96,82665.0,49.7814,49.7983,49.6382,49.6719,82665.0
2015-06-24 10:00:00,58.97,59.01,58.87,58.92,168260.0,49.6803,49.714,49.5961,49.6382,168260.0
2015-06-24 11:00:00,58.92,58.93,58.8,58.83,135777.0,49.6382,49.6466,49.5371,49.5624,135777.0
2015-06-24 12:00:00,58.83,58.83,58.62,58.65,225878.0,49.5624,49.5624,49.3855,49.4108,225878.0
2015-06-24 13:00:00,58.64,58.74,58.6,58.66,123239.0,49.4023,49.4866,49.3686,49.4192,123239.0
2015-06-24 14:00:00,58.66,58.73,58.62,58.72,116810.0,49.4192,49.4782,49.3855,49.4697,116810.0
2015-06-24 15:00:00,58.72,58.75,58.57,58.58,437914.0,49.4697,49.495,49.3434,49.3518,437914.0
2015-06-25 09:30:00,58.57,58.71,58.13,58.28,241528.0,49.3434,49.4613,48.9727,49.099,241528.0
2015-06-25 10:00:00,58.29,58.41,58.18,58.24,239340.0,49.1075,49.2086,49.0148,49.0653,239340.0
2015-06-25 11:00:00,58.24,58.42,58.24,58.38,144483.0,49.0653,49.217,49.0653,49.1833,144483.0
2015-06-25 12:00:00,58.38,58.39,58.29,58.36,106006.0,49.1833,49.1917,49.1075,49.1664,106006.0
2015-06-25 13:00:00,58.36,58.41,58.3,58.33,83976.0,49.1664,49.2086,49.1159,49.1412,83976.0
2015-06-25 14:00:00,58.33,58.33,58.16,58.26,142565.0,49.1412,49.1412,48.9979,49.0822,142565.0
2015-06-25 15:00:00,58.25,58.33,58.22,58.22,328915.0,49.0738,49.1412,49.0485,49.0485,328915.0
2015-06-26 09:30:00,58.52,58.56,58.28,58.31,82237.0,49.3012,49.3349,49.099,49.1243,82237.0
2015-06-26 10:00:00,58.3,58.38,58.2,58.36,150786.0,49.1159,49.1833,49.0316,49.1664,150786.0
2015-06-26 11:00:00,58.36,58.44,58.31,58.32,145433.0,49.1664,49.2338,49.1243,49.1327,145433.0
2015-06-26 12:00:00,58.31,58.36,58.21,58.21,126912.0,49.1243,49.1664,49.0401,49.0401,126912.0
2015-06-26 13:00:00,58.21,58.32,58.12,58.3,465561.0,49.0401,49.1327,48.9642,49.1159,465561.0
2015-06-26 14:00:00,58.29,58.33,58.22,58.27,108822.0,49.1075,49.1412,49.0485,49.0906,108822.0
2015-06-26 15:00:00,58.26,58.39,58.26,58.32,560936.0,49.0822,49.1917,49.0822,49.1327,560936.0
2015-06-29 09:30:00,57.84,57.88,57.68,57.71,120689.0,48.7284,48.7621,48.5936,48.6188,120689.0
2015-06-29 10:00:00,57.73,57.81,57.4,57.42,275001.0,48.6357,48.7031,48.3577,48.3745,275001.0
2015-06-29 11:00:00,57.41,57.52,57.37,57.41,368292.0,48.3661,48.4588,48.3324,48.3661,368292.0
2015-06-29 12:00:00,57.41,57.44,57.28,57.35,200153.0,48.3661,48.3914,48.2566,48.3155,200153.0
2015-06-29 13:00:00,57.35,57.38,57.2,57.24,247822.0,48.3155,48.3408,48.1892,48.2229,247822.0
2015-06-29 14:00:00,57.24,57.24,56.96,57.0,238177.0,48.2229,48.2229,47.987,48.0207,238177.0
2015-06-29 15:00:00,56.99,57.07,56.77,56.8,699982.0,48.0123,48.0797,47.8269,47.8522,699982.0
2015-06-30 09:30:00,57.33,57.4,56.94,56.94,172315.0,48.2987,48.3577,47.9701,47.9701,172315.0
2015-06-30 10:00:00,56.95,57.06,56.79,56.89,299768.0,47.9786,48.0712,47.8438,47.928,299768.0
2015-06-30 11:00:00,56.88,56.94,56.69,56.69,231624.0,47.9196,47.9701,47.7595,47.7595,231624.0
2015-06-30 12:00:00,56.69,56.78,56.5,56.7,359520.0,47.7595,47.8353,47.5994,47.7679,359520.0
2015-06-30 13:00:00,56.71,57.02,56.68,56.91,301758.0,47.7764,48.0375,47.7511,47.9449,301758.0
2015-06-30 14:00:00,56.9,57.1,56.82,56.83,337437.0,47.9364,48.1049,47.869,47.8775,337437.0
2015-06-30 15:00:00,56.83,56.88,56.68,56.68,679031.0,47.8775,47.9196,47.7511,47.7511,679031.0
2015-07-01 09:30:00,57.39,57.65,57.2,57.47,232325.0,48.3492,48.5683,48.1892,48.4166,232325.0
2015-07-01 10:00:00,57.47,57.55,57.08,57.18,301114.0,48.4166,48.484,48.0881,48.1723,301114.0
2015-07-01 11:00:00,57.18,57.23,57.05,57.11,247324.0,48.1723,48.2145,48.0628,48.1134,247324.0
2015-07-01 12:00:00,57.1,57.18,57.0,57.03,152033.0,48.1049,48.1723,48.0207,48.046,152033.0
2015-07-01 13:00:00,57.03,57.17,56.99,57.08,154094.0,48.046,48.1639,48.0123,48.0881,154094.0
2015-07-01 14:00:00,57.08,57.11,56.98,57.06,216535.0,48.0881,48.1134,48.0038,48.0712,216535.0
2015-07-01 15:00:00,57.07,57.27,57.07,57.23,438308.0,48.0797,48.2481,48.0797,48.2145,438308.0
2015-07-02 09:30:00,57.24,57.43,57.24,57.29,120653.0,48.2229,48.3829,48.2229,48.265,120653.0
2015-07-02 10:00:00,57.29,57.32,57.22,57.27,183975.0,48.265,48.2903,48.206,48.2481,183975.0
2015-07-02 11:00:00,57.27,57.28,57.13,57.22,117409.0,48.2481,48.2566,48.1302,48.206,117409.0
2015-07-02 12:00:00,57.22,57.23,57.02,57.06,92832.0,48.206,48.2145,48.0375,48.0712,92832.0
2015-07-02 13:00:00,57.06,57.08,56.99,57.04,113310.0,48.0712,48.0881,48.0123,48.0544,113310.0
2015-07-02 14:00:00,57.03,57.17,57.0,57.15,153700.0,48.046,48.1639,48.0207,48.1471,153700.0
2015-07-02 15:00:00,57.16,57.27,57.13,57.18,329120.0,48.1555,48.2481,48.1302,48.1723,329120.0
2015-07-06 09:30:00,56.64,57.12,56.61,57.0,165175.0,47.7174,48.1218,47.6921,48.0207,165175.0
2015-07-06 10:00:00,57.0,57.33,56.95,57.23,259351.0,48.0207,48.2987,47.9786,48.2145,259351.0
2015-07-06 11:00:00,57.25,57.28,57.12,57.28,155698.0,48.2313,48.2566,48.1218,48.2566,155698.0
2015-07-06 12:00:00,57.28,57.28,57.12,57.18,95120.0,48.2566,48.2566,48.1218,48.1723,95120.0
2015-07-06 13:00:00,57.18,57.21,56.83,56.84,265267.0,48.1723,48.1976,47.8775,47.8859,265267.0
2015-07-06 14:00:00,56.83,56.94,56.8,56.89,266915.0,47.8775,47.9701,47.8522,47.928,266915.0
2015-07-06 15:00:00,56.89,57.09,56.88,57.08,425810.0,47.928,48.0965,47.9196,48.0881,425810.0
2015-07-07 09:30:00,57.16,57.33,56.93,56.98,152915.0,48.1555,48.2987,47.9617,48.0038,152915.0
2015-07-07 10:00:00,56.98,56.98,56.46,56.56,283327.0,48.0038,48.0038,47.5658,47.65,283327.0
2015-07-07 11:00:00,56.56,56.87,56.41,56.8,282587.0,47.65,47.9112,47.5236,47.8522,282587.0
2015-07-07 12:00:00,56.8,57.1,56.69,57.05,181278.0,47.8522,48.1049,47.7595,48.0628,181278.0
2015-07-07 13:00:00,57.06,57.2,56.99,57.03,157829.0,48.0712,48.1892,48.0123,48.046,157829.0
2015-07-07 14:00:00,57.04,57.35,56.86,57.33,203713.0,48.0544,48.3155,47.9027,48.2987,203713.0
2015-07-07 15:00:00,57.33,57.5,57.24,57.49,750573.0,48.2987,48.4419,48.2229,48.4335,750573.0
2015-07-08 09:30:00,56.62,56.96,56.62,56.75,116084.0,47.9633,48.2513,47.9633,48.0734,116084.0
2015-07-08 10:00:00,56.74,56.96,56.61,56.89,181790.0,48.0649,48.2513,47.9548,48.192,181790.0
2015-07-08 11:00:00,56.88,56.88,56.51,56.56,131586.0,48.1835,48.1835,47.8701,47.9125,131586.0
2015-07-08 12:00:00,56.57,56.76,56.53,56.74,120920.0,47.9209,48.0819,47.887,48.0649,120920.0
2015-07-08 13:00:00,56.73,56.74,56.54,56.59,112887.0,48.0565,48.0649,47.8955,47.9379,112887.0
2015-07-08 14:00:00,56.59,56.59,56.19,56.24,259234.0,47.9379,47.9379,47.599,47.6414,259234.0
2015-07-08 15:00:00,56.26,56.45,56.22,56.29,575860.0,47.6583,47.8193,47.6244,47.6837,575860.0
2015-07-09 09:30:00,56.91,57.14,56.82,56.85,290429.0,48.2089,48.4038,48.1327,48.1581,290429.0
2015-07-09 10:00:00,56.85,56.93,56.66,56.85,392194.0,48.1581,48.2259,47.9972,48.1581,392194.0
2015-07-09 11:00:00,56.85,56.85,56.7,56.7,346447.0,48.1581,48.1581,48.0311,48.0311,346447.0
2015-07-09 12:00:00,56.7,56.73,56.57,56.69,162034.0,48.0311,48.0565,47.9209,48.0226,162034.0
2015-07-09 13:00:00,56.69,56.75,56.6,56.74,188111.0,48.0226,48.0734,47.9463,48.0649,188111.0
2015-07-09 14:00:00,56.75,56.77,56.53,56.75,512786.0,48.0734,48.0904,47.887,48.0734,512786.0
2015-07-09 15:00:00,56.75,56.84,56.59,56.6,500275.0,48.0734,48.1497,47.9379,47.9463,500275.0
2015-07-10 09:30:00,57.31,57.48,57.26,57.29,150294.0,48.5478,48.6918,48.5054,48.5309,150294.0
2015-07-10 10:00:00,57.29,57.38,57.19,57.27,203725.0,48.5309,48.6071,48.4461,48.5139,203725.0
2015-07-10 11:00:00,57.27,57.33,57.13,57.19,464304.0,48.5139,48.5647,48.3953,48.4461,464304.0
2015-07-10 12:00:00,57.2,57.26,57.08,57.15,329483.0,48.4546,48.5054,48.353,48.4123,329483.0
2015-07-10 13:00:00,57.16,57.24,56.98,57.0,217007.0,48.4207,48.4885,48.2682,48.2852,217007.0
2015-07-10 14:00:00,57.0,57.13,56.98,57.13,285119.0,48.2852,48.3953,48.2682,48.3953,285119.0
2015-07-10 15:00:00,57.13,57.3,57.12,57.16,396331.0,48.3953,48.5393,48.3868,48.4207,396331.0
2015-07-13 09:30:00,57.63,57.91,57.54,57.68,134880.0,48.8189,49.0561,48.7426,48.8612,134880.0
2015-07-13 10:00:00,57.67,57.71,57.56,57.58,204525.0,48.8528,48.8866,48.7596,48.7765,204525.0
2015-07-13 11:00:00,57.58,57.61,57.52,57.56,126602.0,48.7765,48.8019,48.7257,48.7596,126602.0
2015-07-13 12:00:00,57.56,57.56,57.44,57.47,79555.0,48.7596,48.7596,48.6579,48.6833,79555.0
2015-07-13 13:00:00,57.47,57.59,57.44,57.54,137919.0,48.6833,48.785,48.6579,48.7426,137919.0
2015-07-13 14:00:00,57.54,57.61,57.5,57.6,152443.0,48.7426,48.8019,48.7087,48.7935,152443.0
2015-07-13 15:00:00,57.61,57.69,57.57,57.65,329590.0,48.8019,48.8697,48.768,48.8358,329590.0
2015-07-14 09:30:00,57.53,57.76,57.48,57.76,72477.0,48.7342,48.929,48.6918,48.929,72477.0
2015-07-14 10:00:00,57.75,57.88,57.66,57.86,136713.0,48.9205,49.0306,48.8443,49.0137,136713.0
2015-07-14 11:00:00,57.87,57.94,57.83,57.89,108727.0,49.0222,49.0815,48.9883,49.0391,108727.0
2015-07-14 12:00:00,57.9,57.91,57.77,57.84,85115.0,49.0476,49.0561,48.9375,48.9968,85115.0
2015-07-14 13:00:00,57.85,57.86,57.77,57.85,77622.0,49.0052,49.0137,48.9375,49.0052,77622.0
2015-07-14 14:00:00,57.85,57.9,57.8,57.9,77972.0,49.0052,49.0476,48.9629,49.0476,77972.0
2015-07-14 15:00:00,57.9,57.94,57.79,57.79,215592.0,49.0476,49.0815,48.9544,48.9544,215592.0
2015-07-15 09:30:00,57.91,57.92,57.6,57.84,141812.0,49.0561,49.0645,48.7935,48.9968,141812.0
2015-07-15 10:00:00,57.85,57.95,57.81,57.85,169883.0,49.0052,49.0899,48.9713,49.0052,169883.0
2015-07-15 11:00:00,57.86,57.89,57.76,57.76,121885.0,49.0137,49.0391,48.929,48.929,121885.0
2015-07-15 12:00:00,57.76,57.82,57.72,57.78,101395.0,48.929,48.9798,48.8951,48.9459,101395.0
2015-07-15 13:00:00,57.79,57.92,57.78,57.86,116220.0,48.9544,49.0645,48.9459,49.0137,116220.0
2015-07-15 14:00:00,57.86,57.86,57.56,57.6,173938.0,49.0137,49.0137,48.7596,48.7935,173938.0
2015-07-15 15:00:00,57.6,57.72,57.58,57.7,375172.0,48.7935,48.8951,48.7765,48.8782,375172.0
2015-07-16 09:30:00,58.07,58.16,58.0,58.12,96234.0,49.1916,49.2678,49.1323,49.234,96234.0
2015-07-16 10:00:00,58.11,58.26,58.05,58.2,246382.0,49.2255,49.3525,49.1747,49.3017,246382.0
2015-07-16 11:00:00,58.21,58.37,58.16,58.35,164560.0,49.3102,49.4457,49.2678,49.4288,164560.0
2015-07-16 12:00:00,58.34,58.47,58.32,58.39,192592.0,49.4203,49.5304,49.4034,49.4627,192592.0
2015-07-16 13:00:00,58.39,58.46,58.38,58.42,144124.0,49.4627,49.522,49.4542,49.4881,144124.0
2015-07-16 14:00:00,58.41,58.52,58.41,58.44,160050.0,49.4796,49.5728,49.4796,49.505,160050.0
2015-07-16 15:00:00,58.45,58.58,58.4,58.58,370052.0,49.5135,49.6236,49.4711,49.6236,370052.0
2015-07-17 09:30:00,58.43,58.54,58.39,58.44,167744.0,49.4966,49.5897,49.4627,49.505,167744.0
2015-07-17 10:00:00,58.43,58.52,58.35,58.35,143133.0,49.4966,49.5728,49.4288,49.4288,143133.0
2015-07-17 11:00:00,58.35,58.38,58.3,58.3,89154.0,49.4288,49.4542,49.3864,49.3864,89154.0
2015-07-17 12:00:00,58.29,58.32,58.24,58.26,79036.0,49.378,49.4034,49.3356,49.3525,79036.0
2015-07-17 13:00:00,58.27,58.31,58.23,58.25,65128.0,49.361,49.3949,49.3271,49.3441,65128.0
2015-07-17 14:00:00,58.24,58.38,58.24,58.3,105669.0,49.3356,49.4542,49.3356,49.3864,105669.0
2015-07-17 15:00:00,58.3,58.39,58.27,58.38,404984.0,49.3864,49.4627,49.361,49.4542,404984.0
2015-07-20 09:30:00,58.36,58.54,58.19,58.21,156769.0,49.4373,49.5897,49.2932,49.3102,156769.0
2015-07-20 10:00:00,58.21,58.48,58.12,58.48,200714.0,49.3102,49.5389,49.234,49.5389,200714.0
2015-07-20 11:00:00,58.48,58.57,58.45,58.54,99460.0,49.5389,49.6152,49.5135,49.5897,99460.0
2015-07-20 12:00:00,58.54,58.65,58.52,58.63,78286.0,49.5897,49.6829,49.5728,49.666,78286.0
2015-07-20 13:00:00,58.62,58.67,58.58,58.58,55937.0,49.6575,49.6999,49.6236,49.6236,55937.0
2015-07-20 14:00:00,58.59,58.65,58.54,58.55,74174.0,49.6321,49.6829,49.5897,49.5982,74174.0
2015-07-20 15:00:00,58.56,58.56,58.41,58.45,377569.0,49.6067,49.6067,49.4796,49.5135,377569.0
2015-07-21 09:30:00,58.47,58.7,58.42,58.69,76891.0,49.5304,49.7253,49.4881,49.7168,76891.0
2015-07-21 10:00:00,58.71,58.81,58.51,58.58,150873.0,49.7337,49.8185,49.5643,49.6236,150873.0
2015-07-21 11:00:00,58.57,58.59,58.35,58.39,99596.0,49.6152,49.6321,49.4288,49.4627,99596.0
2015-07-21 12:00:00,58.4,58.41,58.27,58.32,93809.0,49.4711,49.4796,49.361,49.4034,93809.0
2015-07-21 13:00:00,58.32,58.35,58.24,58.35,75665.0,49.4034,49.4288,49.3356,49.4288,75665.0
2015-07-21 14:00:00,58.35,58.44,58.27,58.39,92650.0,49.4288,49.505,49.361,49.4627,92650.0
2015-07-21 15:00:00,58.4,58.54,58.37,58.44,332985.0,49.4711,49.5897,49.4457,49.505,332985.0
2015-07-22 09:30:00,58.26,58.76,58.26,58.75,188496.0,49.3525,49.7761,49.3525,49.7676,188496.0
2015-07-22 10:00:00,58.74,58.83,58.48,58.51,257660.0,49.7592,49.8354,49.5389,49.5643,257660.0
2015-07-22 11:00:00,58.51,58.52,58.4,58.44,116742.0,49.5643,49.5728,49.4711,49.505,116742.0
2015-07-22 12:00:00,58.44,58.54,58.42,58.52,154851.0,49.505,49.5897,49.4881,49.5728,154851.0
2015-07-22 13:00:00,58.52,58.59,58.51,58.55,85780.0,49.5728,49.6321,49.5643,49.5982,85780.0
2015-07-22 14:00:00,58.54,58.6,58.51,58.57,101394.0,49.5897,49.6406,49.5643,49.6152,101394.0
2015-07-22 15:00:00,58.57,58.63,58.47,58.61,351072.0,49.6152,49.666,49.5304,49.649,351072.0
2015-07-23 09:30:00,58.55,58.69,58.45,58.48,91875.0,49.5982,49.7168,49.5135,49.5389,91875.0
2015-07-23 10:00:00,58.48,58.63,58.4,58.59,78910.0,49.5389,49.666,49.4711,49.6321,78910.0
2015-07-23 11:00:00,58.6,58.61,58.36,58.39,99883.0,49.6406,49.649,49.4373,49.4627,99883.0
2015-07-23 12:00:00,58.39,58.4,58.28,58.37,76663.0,49.4627,49.4711,49.3695,49.4457,76663.0
2015-07-23 13:00:00,58.37,58.51,58.32,58.5,68472.0,49.4457,49.5643,49.4034,49.5559,68472.0
2015-07-23 14:00:00,58.5,58.51,58.35,58.39,84780.0,49.5559,49.5643,49.4288,49.4627,84780.0
2015-07-23 15:00:00,58.39,58.49,58.31,58.45,308935.0,49.4627,49.5474,49.3949,49.5135,308935.0
2015-07-24 09:30:00,58.28,58.52,58.28,58.47,125692.0,49.3695,49.5728,49.3695,49.5304,125692.0
2015-07-24 10:00:00,58.47,58.5,58.32,58.48,201384.0,49.5304,49.5559,49.4034,49.5389,201384.0
2015-07-24 11:00:00,58.48,58.53,58.36,58.44,197611.0,49.5389,49.5813,49.4373,49.505,197611.0
2015-07-24 12:00:00,58.44,58.53,58.42,58.48,118431.0,49.505,49.5813,49.4881,49.5389,118431.0
2015-07-24 13:00:00,58.48,58.5,58.3,58.37,119992.0,49.5389,49.5559,49.3864,49.4457,119992.0
2015-07-24 14:00:00,58.37,58.42,58.26,58.36,218330.0,49.4457,49.4881,49.3525,49.4373,218330.0
2015-07-24 15:00:00,58.36,58.38,58.2,58.26,436836.0,49.4373,49.4542,49.3017,49.3525,436836.0
2015-07-27 09:30:00,58.04,58.17,57.75,58.0,153144.0,49.1662,49.2763,48.9205,49.1323,153144.0
2015-07-27 10:00:00,57.99,58.28,57.84,58.16,234179.0,49.1238,49.3695,48.9968,49.2678,234179.0
2015-07-27 11:00:00,58.16,58.34,58.13,58.31,175490.0,49.2678,49.4203,49.2424,49.3949,175490.0
2015-07-27 12:00:00,58.31,58.32,58.08,58.1,121643.0,49.3949,49.4034,49.2001,49.217,121643.0
2015-07-27 13:00:00,58.11,58.17,57.97,58.06,103949.0,49.2255,49.2763,49.1069,49.1831,103949.0
2015-07-27 14:00:00,58.06,58.29,58.04,58.13,223339.0,49.1831,49.378,49.1662,49.2424,223339.0
2015-07-27 15:00:00,58.12,58.13,58.01,58.08,538064.0,49.234,49.2424,49.1408,49.2001,538064.0
2015-07-28 09:30:00,57.85,58.1,57.4,57.97,488427.0,49.0052,49.217,48.624,49.1069,488427.0
2015-07-28 10:00:00,57.96,57.97,57.55,57.65,348869.0,49.0984,49.1069,48.7511,48.8358,348869.0
2015-07-28 11:00:00,57.66,57.67,57.42,57.49,317158.0,48.8443,48.8528,48.641,48.7003,317158.0
2015-07-28 12:00:00,57.49,57.54,57.4,57.51,348673.0,48.7003,48.7426,48.624,48.7172,348673.0
2015-07-28 13:00:00,57.51,57.63,57.4,57.45,155394.0,48.7172,48.8189,48.624,48.6664,155394.0
2015-07-28 14:00:00,57.45,57.51,57.39,57.47,297680.0,48.6664,48.7172,48.6156,48.6833,297680.0
2015-07-28 15:00:00,57.46,57.47,57.32,57.36,677986.0,48.6749,48.6833,48.5563,48.5901,677986.0
2015-07-29 09:30:00,57.34,57.49,57.26,57.49,145890.0,48.5732,48.7003,48.5054,48.7003,145890.0
2015-07-29 10:00:00,57.49,57.67,57.37,57.66,270376.0,48.7003,48.8528,48.5986,48.8443,270376.0
2015-07-29 11:00:00,57.66,57.81,57.63,57.68,189023.0,48.8443,48.9713,48.8189,48.8612,189023.0
2015-07-29 12:00:00,57.69,57.74,57.55,57.56,178610.0,48.8697,48.9121,48.7511,48.7596,178610.0
2015-07-29 13:00:00,57.56,57.61,57.47,57.56,133940.0,48.7596,48.8019,48.6833,48.7596,133940.0
2015-07-29 14:00:00,57.55,57.8,57.44,57.79,447379.0,48.7511,48.9629,48.6579,48.9544,447379.0
2015-07-29 15:00:00,57.79,58.0,57.78,57.95,736338.0,48.9544,49.1323,48.9459,49.0899,736338.0
2015-07-30 09:30:00,57.79,58.01,57.74,57.99,93176.0,48.9544,49.1408,48.9121,49.1238,93176.0
2015-07-30 10:00:00,57.99,58.17,57.94,58.01,148393.0,49.1238,49.2763,49.0815,49.1408,148393.0
2015-07-30 11:00:00,58.01,58.3,57.95,58.13,138834.0,49.1408,49.3864,49.0899,49.2424,138834.0
2015-07-30 12:00:00,58.14,58.26,58.13,58.22,182775.0,49.2509,49.3525,49.2424,49.3187,182775.0
2015-07-30 13:00:00,58.23,58.28,58.14,58.19,102538.0,49.3271,49.3695,49.2509,49.2932,102538.0
2015-07-30 14:00:00,58.19,58.24,58.11,58.17,180660.0,49.2932,49.3356,49.2255,49.2763,180660.0
2015-07-30 15:00:00,58.17,58.25,58.15,58.16,388030.0,49.2763,49.3441,49.2594,49.2678,388030.0
2015-07-31 09:30:00,58.31,58.31,57.99,58.11,104978.0,49.3949,49.3949,49.1238,49.2255,104978.0
2015-07-31 10:00:00,58.11,58.33,58.1,58.26,234849.0,49.2255,49.4118,49.217,49.3525,234849.0
2015-07-31 11:00:00,58.25,58.26,58.16,58.22,116334.0,49.3441,49.3525,49.2678,49.3187,116334.0
2015-07-31 12:00:00,58.22,58.23,58.13,58.22,113343.0,49.3187,49.3271,49.2424,49.3187,113343.0
2015-07-31 13:00:00,58.23,58.26,58.14,58.15,107737.0,49.3271,49.3525,49.2509,49.2594,107737.0
2015-07-31 14:00:00,58.16,58.22,58.02,58.02,226424.0,49.2678,49.3187,49.1492,49.1492,226424.0
2015-07-31 15:00:00,58.02,58.07,57.88,57.96,451757.0,49.1492,49.1916,49.0306,49.0984,451757.0
2015-08-03 09:30:00,58.09,58.14,57.67,57.84,125889.0,49.2085,49.2509,48.8528,48.9968,125889.0
2015-08-03 10:00:00,57.83,57.85,57.53,57.7,115856.0,48.9883,49.0052,48.7342,48.8782,115856.0
2015-08-03 11:00:00,57.7,57.88,57.66,57.8,94514.0,48.8782,49.0306,48.8443,48.9629,94514.0
2015-08-03 12:00:00,57.81,57.85,57.54,57.54,112353.0,48.9713,49.0052,48.7426,48.7426,112353.0
2015-08-03 13:00:00,57.54,57.67,57.49,57.61,113869.0,48.7426,48.8528,48.7003,48.8019,113869.0
2015-08-03 14:00:00,57.6,57.66,57.56,57.58,119858.0,48.7935,48.8443,48.7596,48.7765,119858.0
2015-08-03 15:00:00,57.59,57.88,57.59,57.87,290160.0,48.785,49.0306,48.785,49.0222,290160.0
2015-08-04 09:30:00,57.79,58.03,57.74,58.03,119966.0,48.9544,49.1577,48.9121,49.1577,119966.0
2015-08-04 10:00:00,58.04,58.12,57.87,58.01,144527.0,49.1662,49.234,49.0222,49.1408,144527.0
2015-08-04 11:00:00,58.01,58.11,58.0,58.1,97289.0,49.1408,49.2255,49.1323,49.217,97289.0
2015-08-04 12:00:00,58.1,58.13,57.94,57.95,95174.0,49.217,49.2424,49.0815,49.0899,95174.0
2015-08-04 13:00:00,57.95,58.12,57.9,57.92,83692.0,49.0899,49.234,49.0476,49.0645,83692.0
2015-08-04 14:00:00,57.91,58.01,57.84,58.01,84711.0,49.0561,49.1408,48.9968,49.1408,84711.0
2015-08-04 15:00:00,58.02,58.04,57.83,57.9,274914.0,49.1492,49.1662,48.9883,49.0476,274914.0
2015-08-05 09:30:00,58.29,58.44,58.07,58.33,78317.0,49.378,49.505,49.1916,49.4118,78317.0
2015-08-05 10:00:00,58.34,58.48,58.29,58.38,136851.0,49.4203,49.5389,49.378,49.4542,136851.0
2015-08-05 11:00:00,58.39,58.48,58.33,58.35,124667.0,49.4627,49.5389,49.4118,49.4288,124667.0
2015-08-05 12:00:00,58.37,58.37,58.22,58.36,105465.0,49.4457,49.4457,49.3187,49.4373,105465.0
2015-08-05 13:00:00,58.37,58.38,58.23,58.36,86801.0,49.4457,49.4542,49.3271,49.4373,86801.0
2015-08-05 14:00:00,58.36,58.47,58.32,58.37,127188.0,49.4373,49.5304,49.4034,49.4457,127188.0
2015-08-05 15:00:00,58.37,58.45,58.29,58.3,258305.0,49.4457,49.5135,49.378,49.3864,258305.0
2015-08-06 09:30:00,58.46,58.59,58.26,58.52,133001.0,49.522,49.6321,49.3525,49.5728,133001.0
2015-08-06 10:00:00,58.52,58.52,58.26,58.37,164226.0,49.5728,49.5728,49.3525,49.4457,164226.0
2015-08-06 11:00:00,58.38,58.38,58.06,58.08,150168.0,49.4542,49.4542,49.1831,49.2001,150168.0
2015-08-06 12:00:00,58.08,58.15,57.96,57.98,99998.0,49.2001,49.2594,49.0984,49.1154,99998.0
2015-08-06 13:00:00,57.98,57.99,57.79,57.8,180261.0,49.1154,49.1238,48.9544,48.9629,180261.0
2015-08-06 14:00:00,57.8,57.92,57.74,57.85,150799.0,48.9629,49.0645,48.9121,49.0052,150799.0
2015-08-06 15:00:00,57.85,57.88,57.76,57.85,294538.0,49.0052,49.0306,48.929,49.0052,294538.0
2015-08-07 09:30:00,57.7,58.29,57.48,57.5,130473.0,48.8782,49.378,48.6918,48.7087,130473.0
2015-08-07 10:00:00,57.5,57.57,57.27,57.49,257107.0,48.7087,48.768,48.5139,48.7003,257107.0
2015-08-07 11:00:00,57.49,57.55,57.36,57.53,236096.0,48.7003,48.7511,48.5901,48.7342,236096.0
2015-08-07 12:00:00,57.55,57.6,57.51,57.56,78842.0,48.7511,48.7935,48.7172,48.7596,78842.0
2015-08-07 13:00:00,57.56,57.63,57.49,57.61,90802.0,48.7596,48.8189,48.7003,48.8019,90802.0
2015-08-07 14:00:00,57.61,57.71,57.55,57.7,99504.0,48.8019,48.8866,48.7511,48.8782,99504.0
2015-08-07 15:00:00,57.69,57.87,57.68,57.82,290625.0,48.8697,49.0222,48.8612,48.9798,290625.0
2015-08-10 09:30:00,58.18,58.72,58.18,58.59,121633.0,49.2848,49.7422,49.2848,49.6321,121633.0
2015-08-10 10:00:00,58.62,58.64,58.53,58.63,169230.0,49.6575,49.6744,49.5813,49.666,169230.0
2015-08-10 11:00:00,58.64,58.75,58.62,58.62,97954.0,49.6744,49.7676,49.6575,49.6575,97954.0
2015-08-10 12:00:00,58.61,58.66,58.6,58.65,61278.0,49.649,49.6914,49.6406,49.6829,61278.0
2015-08-10 13:00:00,58.65,58.73,58.61,58.64,63689.0,49.6829,49.7507,49.649,49.6744,63689.0
2015-08-10 14:00:00,58.64,58.65,58.55,58.56,135811.0,49.6744,49.6829,49.5982,49.6067,135811.0
2015-08-10 15:00:00,58.55,58.58,58.48,58.57,258653.0,49.5982,49.6236,49.5389,49.6152,258653.0
2015-08-11 09:30:00,58.13,58.34,57.85,57.91,101095.0,49.2424,49.4203,49.0052,49.0561,101095.0
2015-08-11 10:00:00,57.9,58.13,57.85,58.07,292936.0,49.0476,49.2424,49.0052,49.1916,292936.0
2015-08-11 11:00:00,58.07,58.08,57.84,57.86,262094.0,49.1916,49.2001,48.9968,49.0137,262094.0
2015-08-11 12:00:00,57.86,57.99,57.86,57.97,85572.0,49.0137,49.1238,49.0137,49.1069,85572.0
2015-08-11 13:00:00,57.96,58.07,57.88,58.05,216469.0,49.0984,49.1916,49.0306,49.1747,216469.0
2015-08-11 14:00:00,58.04,58.16,58.02,58.15,128941.0,49.1662,49.2678,49.1492,49.2594,128941.0
2015-08-11 15:00:00,58.15,58.24,58.11,58.15,437980.0,49.2594,49.3356,49.2255,49.2594,437980.0
2015-08-12 09:30:00,57.75,58.11,57.43,57.53,122138.0,48.9205,49.2255,48.6494,48.7342,122138.0
2015-08-12 10:00:00,57.53,57.54,57.12,57.19,256320.0,48.7342,48.7426,48.3868,48.4461,256320.0
2015-08-12 11:00:00,57.2,57.39,57.1,57.1,166481.0,48.4546,48.6156,48.3699,48.3699,166481.0
2015-08-12 12:00:00,57.11,57.36,57.07,57.26,125877.0,48.3784,48.5901,48.3445,48.5054,125877.0
2015-08-12 13:00:00,57.26,57.64,57.26,57.63,165393.0,48.5054,48.8273,48.5054,48.8189,165393.0
2015-08-12 14:00:00,57.62,57.7,57.43,57.7,157515.0,48.8104,48.8782,48.6494,48.8782,157515.0
2015-08-12 15:00:00,57.69,57.86,57.64,57.78,302112.0,48.8697,49.0137,48.8273,48.9459,302112.0
2015-08-13 09:30:00,57.65,58.0,57.65,57.74,78806.0,48.8358,49.1323,48.8358,48.9121,78806.0
2015-08-13 10:00:00,57.74,57.98,57.59,57.81,123301.0,48.9121,49.1154,48.785,48.9713,123301.0
2015-08-13 11:00:00,57.81,57.94,57.7,57.89,114207.0,48.9713,49.0815,48.8782,49.0391,114207.0
2015-08-13 12:00:00,57.9,58.02,57.89,57.96,73927.0,49.0476,49.1492,49.0391,49.0984,73927.0
2015-08-13 13:00:00,57.96,58.1,57.92,57.93,82964.0,49.0984,49.217,49.0645,49.073,82964.0
2015-08-13 14:00:00,57.93,57.98,57.9,57.93,151247.0,49.073,49.1154,49.0476,49.073,151247.0
2015-08-13 15:00:00,57.94,57.96,57.71,57.73,293759.0,49.0815,49.0984,48.8866,48.9036,293759.0
2015-08-14 09:30:00,57.59,58.11,57.59,58.1,77566.0,48.785,49.2255,48.785,49.217,77566.0
2015-08-14 10:00:00,58.11,58.11,57.9,57.92,177258.0,49.2255,49.2255,49.0476,49.0645,177258.0
2015-08-14 11:00:00,57.92,58.01,57.78,57.95,89847.0,49.0645,49.1408,48.9459,49.0899,89847.0
2015-08-14 12:00:00,57.94,57.95,57.84,57.89,74668.0,49.0815,49.0899,48.9968,49.0391,74668.0
2015-08-14 13:00:00,57.89,58.1,57.87,58.04,65865.0,49.0391,49.217,49.0222,49.1662,65865.0
2015-08-14 14:00:00,58.04,58.07,57.98,58.04,78911.0,49.1662,49.1916,49.1154,49.1662,78911.0
2015-08-14 15:00:00,58.04,58.18,58.03,58.18,193925.0,49.1662,49.2848,49.1577,49.2848,193925.0
2015-08-17 09:30:00,57.79,57.86,57.59,57.69,161767.0,48.9544,49.0137,48.785,48.8697,161767.0
2015-08-17 10:00:00,57.67,58.06,57.65,58.05,132536.0,48.8528,49.1831,48.8358,49.1747,132536.0
2015-08-17 11:00:00,58.05,58.2,58.05,58.17,95552.0,49.1747,49.3017,49.1747,49.2763,95552.0
2015-08-17 12:00:00,58.17,58.3,58.16,58.3,69700.0,49.2763,49.3864,49.2678,49.3864,69700.0
2015-08-17 13:00:00,58.3,58.43,58.3,58.35,92241.0,49.3864,49.4966,49.3864,49.4288,92241.0
2015-08-17 14:00:00,58.35,58.36,58.24,58.31,113559.0,49.4288,49.4373,49.3356,49.3949,113559.0
2015-08-17 15:00:00,58.31,58.33,58.27,58.32,205618.0,49.3949,49.4118,49.361,49.4034,205618.0
2015-08-18 09:30:00,58.25,58.35,58.17,58.18,88936.0,49.3441,49.4288,49.2763,49.2848,88936.0
2015-08-18 10:00:00,58.19,58.3,58.12,58.2,143173.0,49.2932,49.3864,49.234,49.3017,143173.0
2015-08-18 11:00:00,58.21,58.23,58.11,58.16,67645.0,49.3102,49.3271,49.2255,49.2678,67645.0
2015-08-18 12:00:00,58.16,58.29,58.14,58.18,50406.0,49.2678,49.378,49.2509,49.2848,50406.0
2015-08-18 13:00:00,58.18,58.25,58.16,58.18,72975.0,49.2848,49.3441,49.2678,49.2848,72975.0
2015-08-18 14:00:00,58.17,58.28,58.15,58.2,116036.0,49.2763,49.3695,49.2594,49.3017,116036.0
2015-08-18 15:00:00,58.21,58.3,58.2,58.3,224584.0,49.3102,49.3864,49.3017,49.3864,224584.0
2015-08-19 09:30:00,57.97,58.1,57.69,57.78,137913.0,49.1069,49.217,48.8697,48.9459,137913.0
2015-08-19 10:00:00,57.79,57.91,57.68,57.69,187208.0,48.9544,49.0561,48.8612,48.8697,187208.0
2015-08-19 11:00:00,57.7,57.85,57.57,57.63,151472.0,48.8782,49.0052,48.768,48.8189,151472.0
2015-08-19 12:00:00,57.64,57.7,57.51,57.64,100021.0,48.8273,48.8782,48.7172,48.8273,100021.0
2015-08-19 13:00:00,57.65,57.87,57.64,57.69,109353.0,48.8358,49.0222,48.8273,48.8697,109353.0
2015-08-19 14:00:00,57.69,58.11,57.69,57.77,181445.0,48.8697,49.2255,48.8697,48.9375,181445.0
2015-08-19 15:00:00,57.77,57.9,57.68,57.68,413045.0,48.9375,49.0476,48.8612,48.8612,413045.0
2015-08-20 09:30:00,57.18,57.35,57.01,57.07,192152.0,48.4377,48.5817,48.2937,48.3445,192152.0
2015-08-20 10:00:00,57.08,57.24,56.95,57.17,277068.0,48.353,48.4885,48.2428,48.4292,277068.0
2015-08-20 11:00:00,57.17,57.23,57.04,57.08,152170.0,48.4292,48.48,48.3191,48.353,152170.0
2015-08-20 12:00:00,57.09,57.09,56.88,56.99,237181.0,48.3614,48.3614,48.1835,48.2767,237181.0
2015-08-20 13:00:00,56.98,57.16,56.97,57.11,144814.0,48.2682,48.4207,48.2598,48.3784,144814.0
2015-08-20 14:00:00,57.09,57.1,56.88,56.91,186594.0,48.3614,48.3699,48.1835,48.2089,186594.0
2015-08-20 15:00:00,56.91,57.04,56.68,56.72,530922.0,48.2089,48.3191,48.0141,48.048,530922.0
2015-08-21 09:30:00,56.27,56.61,56.18,56.52,323025.0,47.6668,47.9548,47.5906,47.8786,323025.0
2015-08-21 10:00:00,56.52,56.66,56.08,56.14,337974.0,47.8786,47.9972,47.5058,47.5567,337974.0
2015-08-21 11:00:00,56.14,56.16,55.78,56.05,287568.0,47.5567,47.5736,47.2517,47.4804,287568.0
2015-08-21 12:00:00,56.05,56.18,55.78,55.78,264700.0,47.4804,47.5906,47.2517,47.2517,264700.0
2015-08-21 13:00:00,55.78,56.13,55.7,56.11,265200.0,47.2517,47.5482,47.1839,47.5313,265200.0
2015-08-21 14:00:00,56.1,56.16,55.56,55.66,289242.0,47.5228,47.5736,47.0654,47.1501,289242.0
2015-08-21 15:00:00,55.65,55.7,55.29,55.3,1013663.0,47.1416,47.1839,46.8366,46.8451,1013663.0
2015-08-24 09:30:00,53.15,54.16,50.9,53.19,495263.0,45.0238,45.8794,43.1178,45.0577,495263.0
2015-08-24 10:00:00,53.22,54.22,52.99,53.71,739490.0,45.0831,45.9302,44.8883,45.4982,739490.0
2015-08-24 11:00:00,53.72,54.31,53.34,54.18,578510.0,45.5067,46.0065,45.1848,45.8963,578510.0
2015-08-24 12:00:00,54.17,54.25,53.92,54.17,468142.0,45.8879,45.9556,45.6761,45.8879,468142.0
2015-08-24 13:00:00,54.16,54.32,53.69,53.69,485761.0,45.8794,46.0149,45.4813,45.4813,485761.0
2015-08-24 14:00:00,53.72,53.77,52.67,52.7,493599.0,45.5067,45.549,44.6172,44.6426,493599.0
2015-08-24 15:00:00,52.69,53.54,52.48,52.67,1354095.0,44.6342,45.3542,44.4563,44.6172,1354095.0
2015-08-25 09:30:00,53.93,54.12,53.49,53.64,379605.0,45.6846,45.8455,45.3118,45.4389,379605.0
2015-08-25 10:00:00,53.64,53.74,53.45,53.61,448233.0,45.4389,45.5236,45.278,45.4135,448233.0
2015-08-25 11:00:00,53.61,53.95,53.61,53.76,555166.0,45.4135,45.7015,45.4135,45.5406,555166.0
2015-08-25 12:00:00,53.76,53.89,53.58,53.6,269101.0,45.5406,45.6507,45.3881,45.405,269101.0
2015-08-25 13:00:00,53.59,53.68,53.15,53.26,320894.0,45.3965,45.4728,45.0238,45.117,320894.0
2015-08-25 14:00:00,53.25,53.47,53.17,53.37,273089.0,45.1085,45.2949,45.0408,45.2102,273089.0
2015-08-25 15:00:00,53.37,53.45,51.74,51.86,1638984.0,45.2102,45.278,43.8294,43.9311,1638984.0
2015-08-26 09:30:00,53.27,53.27,52.38,52.63,300613.0,45.1255,45.1255,44.3715,44.5833,300613.0
2015-08-26 10:00:00,52.63,52.85,52.2,52.47,470023.0,44.5833,44.7697,44.2191,44.4478,470023.0
2015-08-26 11:00:00,52.46,52.46,52.02,52.22,265062.0,44.4393,44.4393,44.0666,44.236,265062.0
2015-08-26 12:00:00,52.2,52.38,51.95,52.38,319978.0,44.2191,44.3715,44.0073,44.3715,319978.0
2015-08-26 13:00:00,52.39,52.73,52.26,52.68,278332.0,44.38,44.668,44.2699,44.6257,278332.0
2015-08-26 14:00:00,52.68,52.87,52.36,52.77,391416.0,44.6257,44.7866,44.3546,44.7019,391416.0
2015-08-26 15:00:00,52.77,53.48,52.67,53.37,967915.0,44.7019,45.3034,44.6172,45.2102,967915.0
2015-08-27 09:30:00,53.91,54.02,53.66,53.72,265452.0,45.6676,45.7608,45.4558,45.5067,265452.0
2015-08-27 10:00:00,53.72,54.05,53.59,54.02,271656.0,45.5067,45.7862,45.3965,45.7608,271656.0
2015-08-27 11:00:00,54.01,54.29,53.99,54.29,298114.0,45.7523,45.9895,45.7354,45.9895,298114.0
2015-08-27 12:00:00,54.29,54.61,54.26,54.61,145146.0,45.9895,46.2606,45.9641,46.2606,145146.0
2015-08-27 13:00:00,54.61,54.71,54.53,54.7,208114.0,46.2606,46.3453,46.1928,46.3368,208114.0
2015-08-27 14:00:00,54.7,54.71,53.9,53.93,334077.0,46.3368,46.3453,45.6592,45.6846,334077.0
2015-08-27 15:00:00,53.96,54.65,53.72,54.64,677510.0,45.71,46.2945,45.5067,46.286,677510.0
2015-08-28 09:30:00,54.38,54.73,54.27,54.42,243600.0,46.0658,46.3623,45.9726,46.0996,243600.0
2015-08-28 10:00:00,54.44,54.46,54.07,54.09,377977.0,46.1166,46.1335,45.8032,45.8201,377977.0
2015-08-28 11:00:00,54.1,54.39,53.98,54.04,289642.0,45.8286,46.0742,45.7269,45.7777,289642.0
2015-08-28 12:00:00,54.03,54.09,53.94,54.0,232837.0,45.7693,45.8201,45.693,45.7439,232837.0
2015-08-28 13:00:00,54.01,54.04,53.88,53.95,369802.0,45.7523,45.7777,45.6422,45.7015,369802.0
2015-08-28 14:00:00,53.95,54.09,53.9,53.99,336841.0,45.7015,45.8201,45.6592,45.7354,336841.0
2015-08-28 15:00:00,53.98,54.14,53.77,54.11,748850.0,45.7269,45.8625,45.549,45.837,748850.0
2015-08-31 09:30:00,53.88,53.91,53.67,53.69,140875.0,45.6422,45.6676,45.4643,45.4813,140875.0
2015-08-31 10:00:00,53.7,53.84,53.57,53.74,216808.0,45.4897,45.6083,45.3796,45.5236,216808.0
2015-08-31 11:00:00,53.74,53.88,53.6,53.84,266350.0,45.5236,45.6422,45.405,45.6083,266350.0
2015-08-31 12:00:00,53.84,53.96,53.76,53.86,197265.0,45.6083,45.71,45.5406,45.6253,197265.0
2015-08-31 13:00:00,53.85,53.9,53.77,53.82,119661.0,45.6168,45.6592,45.549,45.5914,119661.0
2015-08-31 14:00:00,53.82,53.9,53.7,53.73,211577.0,45.5914,45.6592,45.4897,45.5151,211577.0
2015-08-31 15:00:00,53.73,53.91,53.66,53.72,801817.0,45.5151,45.6676,45.4558,45.5067,801817.0
2015-09-01 09:30:00,52.65,52.82,52.4,52.55,274891.0,44.6003,44.7443,44.3885,44.5156,274891.0
2015-09-01 10:00:00,52.55,52.73,52.37,52.54,295612.0,44.5156,44.668,44.3631,44.5071,295612.0
2015-09-01 11:00:00,52.55,52.66,52.43,52.53,226569.0,44.5156,44.6087,44.4139,44.4986,226569.0
2015-09-01 12:00:00,52.54,52.59,52.21,52.22,228592.0,44.5071,44.5494,44.2275,44.236,228592.0
2015-09-01 13:00:00,52.22,52.39,52.16,52.32,216279.0,44.236,44.38,44.1852,44.3207,216279.0
2015-09-01 14:00:00,52.32,52.42,52.14,52.22,246113.0,44.3207,44.4054,44.1682,44.236,246113.0
2015-09-01 15:00:00,52.23,52.3,51.88,52.11,850040.0,44.2445,44.3038,43.948,44.1428,850040.0
2015-09-02 09:30:00,52.77,52.95,52.4,52.42,203576.0,44.7019,44.8544,44.3885,44.4054,203576.0
2015-09-02 10:00:00,52.4,52.5,52.17,52.36,179508.0,44.3885,44.4732,44.1937,44.3546,179508.0
2015-09-02 11:00:00,52.38,52.42,52.14,52.2,179895.0,44.3715,44.4054,44.1682,44.2191,179895.0
2015-09-02 12:00:00,52.2,52.43,52.12,52.43,164689.0,44.2191,44.4139,44.1513,44.4139,164689.0
2015-09-02 13:00:00,52.44,52.48,52.32,52.39,130331.0,44.4224,44.4563,44.3207,44.38,130331.0
2015-09-02 14:00:00,52.4,52.53,52.27,52.34,202029.0,44.3885,44.4986,44.2784,44.3377,202029.0
2015-09-02 15:00:00,52.34,52.77,52.25,52.75,479325.0,44.3377,44.7019,44.2614,44.685,479325.0
2015-09-03 09:30:00,52.88,53.06,52.83,53.01,148079.0,44.7951,44.9476,44.7527,44.9052,148079.0
2015-09-03 10:00:00,53.02,53.32,52.97,53.31,263069.0,44.9137,45.1678,44.8713,45.1594,263069.0
2015-09-03 11:00:00,53.3,53.38,53.2,53.31,170583.0,45.1509,45.2187,45.0662,45.1594,170583.0
2015-09-03 12:00:00,53.31,53.34,53.15,53.19,130075.0,45.1594,45.1848,45.0238,45.0577,130075.0
2015-09-03 13:00:00,53.18,53.26,52.99,52.99,164126.0,45.0492,45.117,44.8883,44.8883,164126.0
2015-09-03 14:00:00,52.99,53.23,52.96,53.15,199517.0,44.8883,45.0916,44.8629,45.0238,199517.0
2015-09-03 15:00:00,53.15,53.2,52.88,53.02,446679.0,45.0238,45.0662,44.7951,44.9137,446679.0
2015-09-04 09:30:00,52.26,52.53,52.01,52.04,305206.0,44.2699,44.4986,44.0581,44.0835,305206.0
2015-09-04 10:00:00,52.03,52.12,51.91,51.96,845112.0,44.0751,44.1513,43.9734,44.0158,845112.0
2015-09-04 11:00:00,51.96,52.16,51.95,52.02,423714.0,44.0158,44.1852,44.0073,44.0666,423714.0
2015-09-04 12:00:00,52.02,52.04,51.85,51.96,335220.0,44.0666,44.0835,43.9226,44.0158,335220.0
2015-09-04 13:00:00,51.97,51.99,51.75,51.81,321133.0,44.0242,44.0412,43.8379,43.8887,321133.0
2015-09-04 14:00:00,51.81,51.91,51.74,51.91,405763.0,43.8887,43.9734,43.8294,43.9734,405763.0
2015-09-04 15:00:00,51.91,52.29,51.83,52.0,656126.0,43.9734,44.2953,43.9056,44.0496,656126.0
2015-09-08 09:30:00,53.31,53.61,53.1,53.41,674061.0,45.1594,45.4135,44.9815,45.2441,674061.0
2015-09-08 10:00:00,53.41,53.61,53.31,53.46,797037.0,45.2441,45.4135,45.1594,45.2864,797037.0
2015-09-08 11:00:00,53.45,53.59,53.39,53.51,589851.0,45.278,45.3965,45.2271,45.3288,589851.0
2015-09-08 12:00:00,53.51,53.99,53.48,53.85,454826.0,45.3288,45.7354,45.3034,45.6168,454826.0
2015-09-08 13:00:00,53.85,54.09,53.78,54.08,568409.0,45.6168,45.8201,45.5575,45.8116,568409.0
2015-09-08 14:00:00,54.09,54.42,54.08,54.42,573351.0,45.8201,46.0996,45.8116,46.0996,573351.0
2015-09-08 15:00:00,54.42,54.45,54.16,54.26,923386.0,46.0996,46.1251,45.8794,45.9641,923386.0
2015-09-09 09:30:00,54.65,54.99,54.45,54.48,234343.0,46.2945,46.5825,46.1251,46.1505,234343.0
2015-09-09 10:00:00,54.49,54.63,54.39,54.47,590399.0,46.1589,46.2775,46.0742,46.142,590399.0
2015-09-09 11:00:00,54.47,54.59,54.19,54.32,365418.0,46.142,46.2437,45.9048,46.0149,365418.0
2015-09-09 12:00:00,54.33,54.57,54.3,54.32,226815.0,46.0234,46.2267,45.998,46.0149,226815.0
2015-09-09 13:00:00,54.32,54.38,53.97,53.98,272877.0,46.0149,46.0658,45.7185,45.7269,272877.0
2015-09-09 14:00:00,53.99,54.1,53.93,54.07,371338.0,45.7354,45.8286,45.6846,45.8032,371338.0
2015-09-09 15:00:00,54.08,54.17,53.58,53.69,1280731.0,45.8116,45.8879,45.3881,45.4813,1280731.0
2015-09-10 09:30:00,53.4,53.79,53.36,53.44,243059.0,45.2356,45.566,45.2017,45.2695,243059.0
2015-09-10 10:00:00,53.47,53.77,53.33,53.68,428462.0,45.2949,45.549,45.1763,45.4728,428462.0
2015-09-10 11:00:00,53.68,53.7,53.36,53.57,393551.0,45.4728,45.4897,45.2017,45.3796,393551.0
2015-09-10 12:00:00,53.57,53.71,53.55,53.66,252976.0,45.3796,45.4982,45.3627,45.4558,252976.0
2015-09-10 13:00:00,53.66,53.99,53.61,53.95,371789.0,45.4558,45.7354,45.4135,45.7015,371789.0
2015-09-10 14:00:00,53.96,53.99,53.85,53.85,306097.0,45.71,45.7354,45.6168,45.6168,306097.0
2015-09-10 15:00:00,53.85,53.86,53.45,53.6,953513.0,45.6168,45.6253,45.278,45.405,953513.0
2015-09-11 09:30:00,53.47,53.57,53.22,53.29,152496.0,45.2949,45.3796,45.0831,45.1424,152496.0
2015-09-11 10:00:00,53.27,53.57,53.25,53.44,207745.0,45.1255,45.3796,45.1085,45.2695,207745.0
2015-09-11 11:00:00,53.44,53.74,53.4,53.7,295797.0,45.2695,45.5236,45.2356,45.4897,295797.0
2015-09-11 12:00:00,53.71,53.95,53.7,53.87,225429.0,45.4982,45.7015,45.4897,45.6337,225429.0
2015-09-11 13:00:00,53.87,53.87,53.74,53.81,261083.0,45.6337,45.6337,45.5236,45.5829,261083.0
2015-09-11 14:00:00,53.82,53.96,53.72,53.92,240594.0,45.5914,45.71,45.5067,45.6761,240594.0
2015-09-11 15:00:00,53.91,54.09,53.87,54.07,592282.0,45.6676,45.8201,45.6337,45.8032,592282.0
2015-09-14 09:30:00,54.07,54.15,53.66,53.8,228822.0,45.8032,45.8709,45.4558,45.5744,228822.0
2015-09-14 10:00:00,53.79,54.03,53.7,53.94,291044.0,45.566,45.7693,45.4897,45.693,291044.0
2015-09-14 11:00:00,53.95,54.15,53.89,54.1,339498.0,45.7015,45.8709,45.6507,45.8286,339498.0
2015-09-14 12:00:00,54.09,54.1,53.83,53.87,300960.0,45.8201,45.8286,45.5999,45.6337,300960.0
2015-09-14 13:00:00,53.87,54.08,53.8,54.07,215973.0,45.6337,45.8116,45.5744,45.8032,215973.0
2015-09-14 14:00:00,54.06,54.14,53.99,54.1,423678.0,45.7947,45.8625,45.7354,45.8286,423678.0
2015-09-14 15:00:00,54.09,54.14,53.87,53.94,758511.0,45.8201,45.8625,45.6337,45.693,758511.0
2015-09-15 09:30:00,54.2,54.22,53.83,54.04,195416.0,45.9133,45.9302,45.5999,45.7777,195416.0
2015-09-15 10:00:00,54.05,54.53,53.97,54.52,421399.0,45.7862,46.1928,45.7185,46.1844,421399.0
2015-09-15 11:00:00,54.52,54.62,54.43,54.47,301223.0,46.1844,46.2691,46.1081,46.142,301223.0
2015-09-15 12:00:00,54.46,54.68,54.45,54.59,268364.0,46.1335,46.3199,46.1251,46.2437,268364.0
2015-09-15 13:00:00,54.59,54.85,54.56,54.67,350903.0,46.2437,46.4639,46.2182,46.3114,350903.0
2015-09-15 14:00:00,54.67,54.81,54.65,54.8,269735.0,46.3114,46.43,46.2945,46.4216,269735.0
2015-09-15 15:00:00,54.8,54.91,54.59,54.62,579923.0,46.4216,46.5147,46.2437,46.2691,579923.0
2015-09-16 09:30:00,54.59,54.75,54.52,54.52,128819.0,46.2437,46.3792,46.1844,46.1844,128819.0
2015-09-16 10:00:00,54.53,54.63,54.34,54.39,262857.0,46.1928,46.2775,46.0319,46.0742,262857.0
2015-09-16 11:00:00,54.38,54.64,54.35,54.64,229916.0,46.0658,46.286,46.0404,46.286,229916.0
2015-09-16 12:00:00,54.63,54.73,54.58,54.7,179086.0,46.2775,46.3623,46.2352,46.3368,179086.0
2015-09-16 13:00:00,54.69,54.73,54.61,54.69,230303.0,46.3284,46.3623,46.2606,46.3284,230303.0
2015-09-16 14:00:00,54.69,54.8,54.61,54.77,317051.0,46.3284,46.4216,46.2606,46.3961,317051.0
2015-09-16 15:00:00,54.78,54.82,54.63,54.64,894523.0,46.4046,46.4385,46.2775,46.286,894523.0
2015-09-17 09:30:00,54.72,54.8,54.45,54.75,194503.0,46.3538,46.4216,46.1251,46.3792,194503.0
2015-09-17 10:00:00,54.73,54.87,54.68,54.7,339379.0,46.3623,46.4808,46.3199,46.3368,339379.0
2015-09-17 11:00:00,54.7,54.73,54.59,54.67,363704.0,46.3368,46.3623,46.2437,46.3114,363704.0
2015-09-17 12:00:00,54.66,54.78,54.6,54.76,447192.0,46.303,46.4046,46.2521,46.3877,447192.0
2015-09-17 13:00:00,54.76,54.83,54.63,54.68,345626.0,46.3877,46.447,46.2775,46.3199,345626.0
2015-09-17 14:00:00,54.68,55.1,54.22,54.93,466615.0,46.3199,46.6757,45.9302,46.5317,466615.0
2015-09-17 15:00:00,54.94,54.99,54.13,54.25,888365.0,46.5401,46.5825,45.854,45.9556,888365.0
2015-09-18 09:30:00,52.56,53.67,52.56,53.4,739627.0,44.524,45.4643,44.524,45.2356,739627.0
2015-09-18 10:00:00,53.39,53.65,53.3,53.44,272028.0,45.2271,45.4474,45.1509,45.2695,272028.0
2015-09-18 11:00:00,53.42,53.64,53.35,53.52,398528.0,45.2525,45.4389,45.1932,45.3373,398528.0
2015-09-18 12:00:00,53.52,53.55,53.21,53.33,277289.0,45.3373,45.3627,45.0746,45.1763,277289.0
2015-09-18 13:00:00,53.32,53.42,53.14,53.17,258082.0,45.1678,45.2525,45.0154,45.0408,258082.0
2015-09-18 14:00:00,53.17,53.37,53.14,53.31,291250.0,45.0408,45.2102,45.0154,45.1594,291250.0
2015-09-18 15:00:00,53.31,53.36,52.96,53.09,859788.0,45.1594,45.2017,44.8629,44.973,859788.0
2015-09-21 09:30:00,53.49,53.76,53.37,53.51,231125.0,45.3118,45.5406,45.2102,45.3288,231125.0
2015-09-21 10:00:00,53.51,53.83,53.47,53.71,433202.0,45.3288,45.5999,45.2949,45.4982,433202.0
2015-09-21 11:00:00,53.72,53.83,53.58,53.63,180661.0,45.5067,45.5999,45.3881,45.4304,180661.0
2015-09-21 12:00:00,53.63,53.63,53.38,53.46,149477.0,45.4304,45.4304,45.2187,45.2864,149477.0
2015-09-21 13:00:00,53.45,53.66,53.43,53.54,165173.0,45.278,45.4558,45.261,45.3542,165173.0
2015-09-21 14:00:00,53.54,53.81,53.48,53.78,223428.0,45.3542,45.5829,45.3034,45.5575,223428.0
2015-09-21 15:00:00,53.78,53.8,53.52,53.67,542032.0,45.5575,45.5744,45.3373,45.4643,542032.0
2015-09-22 09:30:00,52.5,52.95,52.25,52.83,204140.0,44.4732,44.8544,44.2614,44.7527,204140.0
2015-09-22 10:00:00,52.82,52.89,52.52,52.68,397203.0,44.7443,44.8036,44.4901,44.6257,397203.0
2015-09-22 11:00:00,52.68,52.8,52.66,52.76,346500.0,44.6257,44.7273,44.6087,44.6934,346500.0
2015-09-22 12:00:00,52.75,52.94,52.64,52.67,292644.0,44.685,44.8459,44.5918,44.6172,292644.0
2015-09-22 13:00:00,52.66,52.83,52.64,52.8,358281.0,44.6087,44.7527,44.5918,44.7273,358281.0
2015-09-22 14:00:00,52.79,52.88,52.68,52.85,318488.0,44.7189,44.7951,44.6257,44.7697,318488.0
2015-09-22 15:00:00,52.84,52.99,52.73,52.88,563066.0,44.7612,44.8883,44.668,44.7951,563066.0
2015-09-23 09:30:00,52.84,53.03,52.71,52.94,105771.0,44.7612,44.9222,44.6511,44.8459,105771.0
2015-09-23 10:00:00,52.94,52.99,52.84,52.9,96534.0,44.8459,44.8883,44.7612,44.812,96534.0
2015-09-23 11:00:00,52.89,52.9,52.64,52.76,264873.0,44.8036,44.812,44.5918,44.6934,264873.0
2015-09-23 12:00:00,52.75,52.84,52.69,52.78,104150.0,44.685,44.7612,44.6342,44.7104,104150.0
2015-09-23 13:00:00,52.78,53.0,52.71,52.95,86009.0,44.7104,44.8968,44.6511,44.8544,86009.0
2015-09-23 14:00:00,52.96,53.07,52.81,52.88,133583.0,44.8629,44.9561,44.7358,44.7951,133583.0
2015-09-23 15:00:00,52.87,52.92,52.77,52.86,234484.0,44.7866,44.829,44.7019,44.7782,234484.0
2015-09-24 09:30:00,52.26,52.53,52.26,52.38,121336.0,44.2699,44.4986,44.2699,44.3715,121336.0
2015-09-24 10:00:00,52.37,52.49,52.24,52.28,245395.0,44.3631,44.4647,44.253,44.2868,245395.0
2015-09-24 11:00:00,52.28,52.45,52.21,52.42,195400.0,44.2868,44.4308,44.2275,44.4054,195400.0
2015-09-24 12:00:00,52.43,52.51,52.21,52.21,211106.0,44.4139,44.4817,44.2275,44.2275,211106.0
2015-09-24 13:00:00,52.22,52.29,52.16,52.21,443378.0,44.236,44.2953,44.1852,44.2275,443378.0
2015-09-24 14:00:00,52.21,52.32,52.08,52.26,459037.0,44.2275,44.3207,44.1174,44.2699,459037.0
2015-09-24 15:00:00,52.26,52.32,52.07,52.2,799593.0,44.2699,44.3207,44.1089,44.2191,799593.0
2015-09-25 09:30:00,52.74,52.88,52.58,52.82,99580.0,44.6765,44.7951,44.541,44.7443,99580.0
2015-09-25 10:00:00,52.83,52.84,52.58,52.84,128719.0,44.7527,44.7612,44.541,44.7612,128719.0
2015-09-25 11:00:00,52.83,52.92,52.79,52.9,111575.0,44.7527,44.829,44.7189,44.812,111575.0
2015-09-25 12:00:00,52.9,53.04,52.86,52.98,111598.0,44.812,44.9306,44.7782,44.8798,111598.0
2015-09-25 13:00:00,52.99,53.13,52.98,53.04,151072.0,44.8883,45.0069,44.8798,44.9306,151072.0
2015-09-25 14:00:00,53.05,53.13,52.53,52.61,237860.0,44.9391,45.0069,44.4986,44.5664,237860.0
2015-09-25 15:00:00,52.62,52.74,52.38,52.66,431696.0,44.5749,44.6765,44.3715,44.6087,431696.0
2015-09-28 09:30:00,52.32,52.49,52.22,52.26,96226.0,44.3207,44.4647,44.236,44.2699,96226.0
2015-09-28 10:00:00,52.25,52.27,51.99,52.08,184652.0,44.2614,44.2784,44.0412,44.1174,184652.0
2015-09-28 11:00:00,52.08,52.19,51.85,51.9,93719.0,44.1174,44.2106,43.9226,43.9649,93719.0
2015-09-28 12:00:00,51.89,51.92,51.63,51.67,193539.0,43.9565,43.9819,43.7362,43.7701,193539.0
2015-09-28 13:00:00,51.67,51.76,51.54,51.54,308973.0,43.7701,43.8463,43.66,43.66,308973.0
2015-09-28 14:00:00,51.54,51.6,51.42,51.45,274538.0,43.66,43.7108,43.5583,43.5837,274538.0
2015-09-28 15:00:00,51.45,51.73,51.4,51.55,704599.0,43.5837,43.8209,43.5414,43.6684,704599.0
2015-09-29 09:30:00,51.56,51.74,51.46,51.69,166055.0,43.6769,43.8294,43.5922,43.787,166055.0
2015-09-29 10:00:00,51.69,51.77,51.38,51.49,371851.0,43.787,43.8548,43.5244,43.6176,371851.0
2015-09-29 11:00:00,51.49,51.52,51.16,51.23,436288.0,43.6176,43.643,43.3381,43.3974,436288.0
2015-09-29 12:00:00,51.23,51.26,51.1,51.18,194307.0,43.3974,43.4228,43.2872,43.355,194307.0
2015-09-29 13:00:00,51.19,51.52,51.17,51.5,164361.0,43.3635,43.643,43.3465,43.6261,164361.0
2015-09-29 14:00:00,51.5,51.65,51.4,51.54,199373.0,43.6261,43.7532,43.5414,43.66,199373.0
2015-09-29 15:00:00,51.53,51.84,51.45,51.77,600727.0,43.6515,43.9141,43.5837,43.8548,600727.0
2015-09-30 09:30:00,52.27,52.37,51.99,51.99,126415.0,44.2784,44.3631,44.0412,44.0412,126415.0
2015-09-30 10:00:00,52.01,52.09,51.83,52.0,253425.0,44.0581,44.1259,43.9056,44.0496,253425.0
2015-09-30 11:00:00,52.0,52.11,51.79,51.85,202749.0,44.0496,44.1428,43.8718,43.9226,202749.0
2015-09-30 12:00:00,51.86,51.88,51.58,51.62,147046.0,43.9311,43.948,43.6939,43.7277,147046.0
2015-09-30 13:00:00,51.63,51.99,51.63,51.98,130415.0,43.7362,44.0412,43.7362,44.0327,130415.0
2015-09-30 14:00:00,51.98,52.09,51.95,52.07,146438.0,44.0327,44.1259,44.0073,44.1089,146438.0
2015-09-30 15:00:00,52.07,52.27,52.02,52.22,602821.0,44.1089,44.2784,44.0666,44.236,602821.0
2015-10-01 09:30:00,52.3,52.39,51.99,52.0,140933.0,44.3038,44.38,44.0412,44.0496,140933.0
2015-10-01 10:00:00,52.01,52.23,51.86,51.97,252395.0,44.0581,44.2445,43.9311,44.0242,252395.0
2015-10-01 11:00:00,51.96,52.05,51.7,51.78,175205.0,44.0158,44.092,43.7955,43.8633,175205.0
2015-10-01 12:00:00,51.78,51.82,51.65,51.78,133481.0,43.8633,43.8972,43.7532,43.8633,133481.0
2015-10-01 13:00:00,51.76,51.96,51.69,51.93,125804.0,43.8463,44.0158,43.787,43.9903,125804.0
2015-10-01 14:00:00,51.94,52.11,51.88,52.06,190418.0,43.9988,44.1428,43.948,44.1005,190418.0
2015-10-01 15:00:00,52.07,52.14,51.93,52.08,539121.0,44.1089,44.1682,43.9903,44.1174,539121.0
2015-10-02 09:30:00,51.28,51.4,51.05,51.28,195921.0,43.4397,43.5414,43.2449,43.4397,195921.0
2015-10-02 10:00:00,51.25,51.45,51.07,51.43,275215.0,43.4143,43.5837,43.2618,43.5668,275215.0
2015-10-02 11:00:00,51.44,51.73,51.41,51.69,367119.0,43.5753,43.8209,43.5499,43.787,367119.0
2015-10-02 12:00:00,51.7,52.09,51.68,52.05,231860.0,43.7955,44.1259,43.7786,44.092,231860.0
2015-10-02 13:00:00,52.05,52.2,52.0,52.1,156520.0,44.092,44.2191,44.0496,44.1344,156520.0
2015-10-02 14:00:00,52.09,52.21,52.06,52.06,159541.0,44.1259,44.2275,44.1005,44.1005,159541.0
2015-10-02 15:00:00,52.06,52.58,52.03,52.58,431140.0,44.1005,44.541,44.0751,44.541,431140.0
2015-10-05 09:30:00,52.96,53.37,52.71,53.31,99726.0,44.8629,45.2102,44.6511,45.1594,99726.0
2015-10-05 10:00:00,53.32,53.41,53.23,53.26,214816.0,45.1678,45.2441,45.0916,45.117,214816.0
2015-10-05 11:00:00,53.25,53.41,53.25,53.41,171579.0,45.1085,45.2441,45.1085,45.2441,171579.0
2015-10-05 12:00:00,53.4,53.51,53.37,53.46,135217.0,45.2356,45.3288,45.2102,45.2864,135217.0
2015-10-05 13:00:00,53.46,53.65,53.45,53.51,228908.0,45.2864,45.4474,45.278,45.3288,228908.0
2015-10-05 14:00:00,53.51,53.66,53.45,53.59,237721.0,45.3288,45.4558,45.278,45.3965,237721.0
2015-10-05 15:00:00,53.59,53.79,53.56,53.76,567998.0,45.3965,45.566,45.3711,45.5406,567998.0
2015-10-06 09:30:00,53.39,53.46,53.26,53.37,283688.0,45.2271,45.2864,45.117,45.2102,283688.0
2015-10-06 10:00:00,53.38,53.39,53.02,53.05,211226.0,45.2187,45.2271,44.9137,44.9391,211226.0
2015-10-06 11:00:00,53.05,53.1,52.86,52.91,243142.0,44.9391,44.9815,44.7782,44.8205,243142.0
2015-10-06 12:00:00,52.91,53.04,52.89,53.03,293908.0,44.8205,44.9306,44.8036,44.9222,293908.0
2015-10-06 13:00:00,53.05,53.14,52.99,53.07,331901.0,44.9391,45.0154,44.8883,44.9561,331901.0
2015-10-06 14:00:00,53.06,53.15,52.91,52.96,274669.0,44.9476,45.0238,44.8205,44.8629,274669.0
2015-10-06 15:00:00,52.95,53.13,52.95,53.02,575629.0,44.8544,45.0069,44.8544,44.9137,575629.0
2015-10-07 09:30:00,53.07,53.36,53.01,53.26,121918.0,45.2182,45.4653,45.167,45.3801,121918.0
2015-10-07 10:00:00,53.27,53.48,53.25,53.29,197633.0,45.3886,45.5675,45.3715,45.4056,197633.0
2015-10-07 11:00:00,53.29,53.3,52.95,53.06,176740.0,45.4056,45.4141,45.1159,45.2096,176740.0
2015-10-07 12:00:00,53.06,53.1,52.93,53.06,128448.0,45.2096,45.2437,45.0989,45.2096,128448.0
2015-10-07 13:00:00,53.06,53.19,52.99,53.08,198419.0,45.2096,45.3204,45.15,45.2267,198419.0
2015-10-07 14:00:00,53.08,53.2,53.0,53.0,209312.0,45.2267,45.3289,45.1585,45.1585,209312.0
2015-10-07 15:00:00,53.01,53.18,52.98,53.17,460238.0,45.167,45.3119,45.1415,45.3034,460238.0
2015-10-08 09:30:00,52.97,53.28,52.96,53.24,125825.0,45.133,45.3971,45.1244,45.363,125825.0
2015-10-08 10:00:00,53.22,53.33,53.22,53.3,127482.0,45.346,45.4397,45.346,45.4141,127482.0
2015-10-08 11:00:00,53.29,53.54,53.23,53.53,142766.0,45.4056,45.6186,45.3545,45.6101,142766.0
2015-10-08 12:00:00,53.52,53.62,53.48,53.55,138386.0,45.6016,45.6868,45.5675,45.6271,138386.0
2015-10-08 13:00:00,53.54,53.61,53.49,53.6,107408.0,45.6186,45.6783,45.576,45.6697,107408.0
2015-10-08 14:00:00,53.62,53.85,53.53,53.82,223758.0,45.6868,45.8828,45.6101,45.8572,223758.0
2015-10-08 15:00:00,53.82,53.9,53.65,53.74,716472.0,45.8572,45.9254,45.7124,45.789,716472.0
2015-10-09 09:30:00,53.74,54.05,53.68,53.9,117330.0,45.789,46.0532,45.7379,45.9254,117330.0
2015-10-09 10:00:00,53.91,53.91,53.67,53.75,200960.0,45.9339,45.9339,45.7294,45.7976,200960.0
2015-10-09 11:00:00,53.74,53.78,53.62,53.65,182469.0,45.789,45.8231,45.6868,45.7124,182469.0
2015-10-09 12:00:00,53.65,53.7,53.51,53.53,157952.0,45.7124,45.755,45.5931,45.6101,157952.0
2015-10-09 13:00:00,53.54,53.56,53.38,53.42,203057.0,45.6186,45.6357,45.4823,45.5164,203057.0
2015-10-09 14:00:00,53.43,53.52,53.4,53.5,180696.0,45.5249,45.6016,45.4993,45.5845,180696.0
2015-10-09 15:00:00,53.5,53.64,53.43,53.45,701235.0,45.5845,45.7038,45.5249,45.5419,701235.0
2015-10-12 09:30:00,53.4,53.58,53.37,53.58,167790.0,45.4993,45.6527,45.4738,45.6527,167790.0
2015-10-12 10:00:00,53.58,53.81,53.54,53.78,418261.0,45.6527,45.8487,45.6186,45.8231,418261.0
2015-10-12 11:00:00,53.77,53.99,53.77,53.92,238536.0,45.8146,46.002,45.8146,45.9424,238536.0
2015-10-12 12:00:00,53.92,54.19,53.9,54.08,593999.0,45.9424,46.1725,45.9254,46.0787,593999.0
2015-10-12 13:00:00,54.08,54.14,54.05,54.08,149051.0,46.0787,46.1299,46.0532,46.0787,149051.0
2015-10-12 14:00:00,54.08,54.1,53.9,53.93,187211.0,46.0787,46.0958,45.9254,45.9509,187211.0
2015-10-12 15:00:00,53.93,53.97,53.85,53.9,336844.0,45.9509,45.985,45.8828,45.9254,336844.0
2015-10-13 09:30:00,53.58,53.82,53.55,53.71,118674.0,45.6527,45.8572,45.6271,45.7635,118674.0
2015-10-13 10:00:00,53.71,53.82,53.52,53.66,216637.0,45.7635,45.8572,45.6016,45.7209,216637.0
2015-10-13 11:00:00,53.66,53.76,53.56,53.69,230118.0,45.7209,45.8061,45.6357,45.7464,230118.0
2015-10-13 12:00:00,53.7,53.73,53.41,53.43,164543.0,45.755,45.7805,45.5079,45.5249,164543.0
2015-10-13 13:00:00,53.42,53.48,53.35,53.4,172443.0,45.5164,45.5675,45.4567,45.4993,172443.0
2015-10-13 14:00:00,53.4,53.58,53.38,53.57,153424.0,45.4993,45.6527,45.4823,45.6442,153424.0
2015-10-13 15:00:00,53.56,53.56,53.38,53.4,372822.0,45.6357,45.6357,45.4823,45.4993,372822.0
2015-10-14 09:30:00,53.36,53.49,53.01,53.46,92372.0,45.4653,45.576,45.167,45.5505,92372.0
2015-10-14 10:00:00,53.46,53.47,53.18,53.31,177082.0,45.5505,45.559,45.3119,45.4227,177082.0
2015-10-14 11:00:00,53.31,53.33,53.03,53.11,389953.0,45.4227,45.4397,45.1841,45.2522,389953.0
2015-10-14 12:00:00,53.12,53.19,52.91,53.1,177016.0,45.2608,45.3204,45.0818,45.2437,177016.0
2015-10-14 13:00:00,53.11,53.12,53.02,53.04,174799.0,45.2522,45.2608,45.1756,45.1926,174799.0
2015-10-14 14:00:00,53.04,53.1,52.82,52.88,325309.0,45.1926,45.2437,45.0052,45.0563,325309.0
2015-10-14 15:00:00,52.87,52.98,52.72,52.77,510897.0,45.0478,45.1415,44.9199,44.9625,510897.0
2015-10-15 09:30:00,53.2,53.43,53.11,53.26,113051.0,45.3289,45.5249,45.2522,45.3801,113051.0
2015-10-15 10:00:00,53.26,53.42,53.17,53.3,210558.0,45.3801,45.5164,45.3034,45.4141,210558.0
2015-10-15 11:00:00,53.29,53.36,52.96,52.98,331209.0,45.4056,45.4653,45.1244,45.1415,331209.0
2015-10-15 12:00:00,52.97,53.14,52.96,53.11,127587.0,45.133,45.2778,45.1244,45.2522,127587.0
2015-10-15 13:00:00,53.1,53.29,53.08,53.25,125638.0,45.2437,45.4056,45.2267,45.3715,125638.0
2015-10-15 14:00:00,53.25,53.34,53.13,53.28,234017.0,45.3715,45.4482,45.2693,45.3971,234017.0
2015-10-15 15:00:00,53.27,53.55,53.27,53.54,811558.0,45.3886,45.6271,45.3886,45.6186,811558.0
2015-10-16 09:30:00,53.7,53.98,53.7,53.97,353072.0,45.755,45.9935,45.755,45.985,353072.0
2015-10-16 10:00:00,53.98,53.99,53.73,53.78,226191.0,45.9935,46.002,45.7805,45.8231,226191.0
2015-10-16 11:00:00,53.79,53.9,53.79,53.87,142990.0,45.8316,45.9254,45.8316,45.8998,142990.0
2015-10-16 12:00:00,53.87,53.94,53.82,53.91,207870.0,45.8998,45.9594,45.8572,45.9339,207870.0
2015-10-16 13:00:00,53.91,53.95,53.82,53.82,188413.0,45.9339,45.968,45.8572,45.8572,188413.0
2015-10-16 14:00:00,53.82,53.84,53.73,53.77,314649.0,45.8572,45.8742,45.7805,45.8146,314649.0
2015-10-16 15:00:00,53.78,53.97,53.74,53.95,552300.0,45.8231,45.985,45.789,45.968,552300.0
2015-10-19 09:30:00,53.9,53.93,53.76,53.91,141872.0,45.9254,45.9509,45.8061,45.9339,141872.0
2015-10-19 10:00:00,53.9,53.97,53.77,53.82,162301.0,45.9254,45.985,45.8146,45.8572,162301.0
2015-10-19 11:00:00,53.82,53.91,53.74,53.77,108965.0,45.8572,45.9339,45.789,45.8146,108965.0
2015-10-19 12:00:00,53.76,53.79,53.68,53.73,91230.0,45.8061,45.8316,45.7379,45.7805,91230.0
2015-10-19 13:00:00,53.74,53.75,53.58,53.6,179485.0,45.789,45.7976,45.6527,45.6697,179485.0
2015-10-19 14:00:00,53.61,53.69,53.59,53.6,132429.0,45.6783,45.7464,45.6612,45.6697,132429.0
2015-10-19 15:00:00,53.61,53.7,53.54,53.69,423048.0,45.6783,45.755,45.6186,45.7464,423048.0
2015-10-20 09:30:00,53.58,53.82,53.57,53.71,139477.0,45.6527,45.8572,45.6442,45.7635,139477.0
2015-10-20 10:00:00,53.72,53.99,53.69,53.99,194902.0,45.772,46.002,45.7464,46.002,194902.0
2015-10-20 11:00:00,53.99,53.99,53.84,53.94,199481.0,46.002,46.002,45.8742,45.9594,199481.0
2015-10-20 12:00:00,53.94,54.01,53.92,54.0,114920.0,45.9594,46.0191,45.9424,46.0106,114920.0
2015-10-20 13:00:00,54.0,54.29,53.99,54.26,178875.0,46.0106,46.2577,46.002,46.2321,178875.0
2015-10-20 14:00:00,54.25,54.3,54.21,54.3,181500.0,46.2236,46.2662,46.1895,46.2662,181500.0
2015-10-20 15:00:00,54.3,54.38,54.21,54.25,364301.0,46.2662,46.3343,46.1895,46.2236,364301.0
2015-10-21 09:30:00,54.43,54.55,54.24,54.48,85872.0,46.3769,46.4792,46.2151,46.4195,85872.0
2015-10-21 10:00:00,54.48,54.54,54.4,54.5,166904.0,46.4195,46.4707,46.3514,46.4366,166904.0
2015-10-21 11:00:00,54.51,54.58,54.45,54.56,112445.0,46.4451,46.5048,46.394,46.4877,112445.0
2015-10-21 12:00:00,54.56,54.56,54.47,54.47,76243.0,46.4877,46.4877,46.411,46.411,76243.0
2015-10-21 13:00:00,54.46,54.46,54.22,54.22,92333.0,46.4025,46.4025,46.198,46.198,92333.0
2015-10-21 14:00:00,54.22,54.46,54.2,54.38,174619.0,46.198,46.4025,46.181,46.3343,174619.0
2015-10-21 15:00:00,54.39,54.39,53.9,53.96,412139.0,46.3429,46.3429,45.9254,45.9765,412139.0
2015-10-22 09:30:00,54.23,54.7,54.23,54.69,128698.0,46.2065,46.607,46.2065,46.5985,128698.0
2015-10-22 10:00:00,54.7,54.89,54.6,54.88,208789.0,46.607,46.7689,46.5218,46.7604,208789.0
2015-10-22 11:00:00,54.87,55.11,54.83,55.03,142482.0,46.7518,46.9563,46.7178,46.8882,142482.0
2015-10-22 12:00:00,55.03,55.27,55.03,55.16,149291.0,46.8882,47.0927,46.8882,46.9989,149291.0
2015-10-22 13:00:00,55.16,55.21,55.13,55.18,121275.0,46.9989,47.0415,46.9734,47.016,121275.0
2015-10-22 14:00:00,55.17,55.21,54.98,55.18,239846.0,47.0075,47.0415,46.8456,47.016,239846.0
2015-10-22 15:00:00,55.17,55.21,54.91,54.99,470652.0,47.0075,47.0415,46.7859,46.8541,470652.0
2015-10-23 09:30:00,55.2,55.47,55.0,55.13,237783.0,47.033,47.2631,46.8626,46.9734,237783.0
2015-10-23 10:00:00,55.13,55.21,54.98,55.03,203600.0,46.9734,47.0415,46.8456,46.8882,203600.0
2015-10-23 11:00:00,55.03,55.17,54.88,54.94,136809.0,46.8882,47.0075,46.7604,46.8115,136809.0
2015-10-23 12:00:00,54.94,55.09,54.9,55.06,78532.0,46.8115,46.9393,46.7774,46.9137,78532.0
2015-10-23 13:00:00,55.05,55.23,54.97,55.21,122835.0,46.9052,47.0586,46.8371,47.0415,122835.0
2015-10-23 14:00:00,55.2,55.38,55.14,55.29,142977.0,47.033,47.1864,46.9819,47.1097,142977.0
2015-10-23 15:00:00,55.28,55.33,55.23,55.3,330758.0,47.1012,47.1438,47.0586,47.1182,330758.0
2015-10-26 09:30:00,55.31,55.42,55.26,55.32,160030.0,47.1267,47.2205,47.0841,47.1353,160030.0
2015-10-26 10:00:00,55.32,55.38,55.08,55.1,158663.0,47.1353,47.1864,46.9308,46.9478,158663.0
2015-10-26 11:00:00,55.11,55.32,55.09,55.28,146850.0,46.9563,47.1353,46.9393,47.1012,146850.0
2015-10-26 12:00:00,55.28,55.31,55.11,55.14,166444.0,47.1012,47.1267,46.9563,46.9819,166444.0
2015-10-26 13:00:00,55.14,55.15,54.99,55.0,261166.0,46.9819,46.9904,46.8541,46.8626,261166.0
2015-10-26 14:00:00,55.0,55.07,54.83,54.84,275073.0,46.8626,46.9223,46.7178,46.7263,275073.0
2015-10-26 15:00:00,54.83,54.91,54.69,54.69,845573.0,46.7178,46.7859,46.5985,46.5985,845573.0
2015-10-27 09:30:00,53.69,54.9,53.69,54.51,531080.0,45.7464,46.7774,45.7464,46.4451,531080.0
2015-10-27 10:00:00,54.51,54.75,54.34,54.72,565180.0,46.4451,46.6496,46.3003,46.624,565180.0
2015-10-27 11:00:00,54.73,55.06,54.65,55.01,500115.0,46.6326,46.9137,46.5644,46.8711,500115.0
2015-10-27 12:00:00,55.01,55.38,54.98,55.35,268103.0,46.8711,47.1864,46.8456,47.1608,268103.0
2015-10-27 13:00:00,55.34,55.59,55.3,55.5,313635.0,47.1523,47.3653,47.1182,47.2886,313635.0
2015-10-27 14:00:00,55.49,55.55,55.32,55.42,319366.0,47.2801,47.3312,47.1353,47.2205,319366.0
2015-10-27 15:00:00,55.42,55.47,55.34,55.46,573676.0,47.2205,47.2631,47.1523,47.2546,573676.0
2015-10-28 09:30:00,55.65,55.9,55.63,55.85,129031.0,47.4164,47.6295,47.3994,47.5869,129031.0
2015-10-28 10:00:00,55.86,56.17,55.84,56.11,316115.0,47.5954,47.8595,47.5783,47.8084,316115.0
2015-10-28 11:00:00,56.11,56.15,55.98,56.12,138347.0,47.8084,47.8425,47.6976,47.8169,138347.0
2015-10-28 12:00:00,56.13,56.15,55.95,55.97,149460.0,47.8254,47.8425,47.6721,47.6891,149460.0
2015-10-28 13:00:00,55.97,56.04,55.83,55.99,189479.0,47.6891,47.7487,47.5698,47.7061,189479.0
2015-10-28 14:00:00,55.98,55.98,55.65,55.87,225956.0,47.6976,47.6976,47.4164,47.6039,225956.0
2015-10-28 15:00:00,55.87,56.21,55.8,56.21,619310.0,47.6039,47.8936,47.5443,47.8936,619310.0
2015-10-29 09:30:00,55.99,56.23,55.91,55.91,130948.0,47.7061,47.9106,47.638,47.638,130948.0
2015-10-29 10:00:00,55.9,56.11,55.77,56.1,195345.0,47.6295,47.8084,47.5187,47.7999,195345.0
2015-10-29 11:00:00,56.09,56.18,56.03,56.11,232280.0,47.7913,47.868,47.7402,47.8084,232280.0
2015-10-29 12:00:00,56.12,56.15,55.98,56.03,116883.0,47.8169,47.8425,47.6976,47.7402,116883.0
2015-10-29 13:00:00,56.03,56.14,55.95,56.04,146233.0,47.7402,47.8339,47.6721,47.7487,146233.0
2015-10-29 14:00:00,56.04,56.16,56.02,56.16,172349.0,47.7487,47.851,47.7317,47.851,172349.0
2015-10-29 15:00:00,56.17,56.42,56.13,56.3,397263.0,47.8595,48.0725,47.8254,47.9703,397263.0
2015-10-30 09:30:00,56.23,56.29,55.78,55.8,131806.0,47.9106,47.9618,47.5272,47.5443,131806.0
2015-10-30 10:00:00,55.78,55.98,55.72,55.96,220071.0,47.5272,47.6976,47.4761,47.6806,220071.0
2015-10-30 11:00:00,55.97,56.05,55.9,56.0,219865.0,47.6891,47.7573,47.6295,47.7147,219865.0
2015-10-30 12:00:00,55.99,56.03,55.88,55.94,192075.0,47.7061,47.7402,47.6124,47.6635,192075.0
2015-10-30 13:00:00,55.95,55.97,55.84,55.84,133794.0,47.6721,47.6891,47.5783,47.5783,133794.0
2015-10-30 14:00:00,55.84,55.9,55.75,55.88,250549.0,47.5783,47.6295,47.5017,47.6124,250549.0
2015-10-30 15:00:00,55.88,55.95,55.75,55.75,1139280.0,47.6124,47.6721,47.5017,47.5017,1139280.0
2015-11-02 09:30:00,55.86,55.98,55.72,55.9,103407.0,47.5954,47.6976,47.4761,47.6295,103407.0
2015-11-02 10:00:00,55.91,56.0,55.8,56.0,210825.0,47.638,47.7147,47.5443,47.7147,210825.0
2015-11-02 11:00:00,55.99,56.14,55.89,56.0,257361.0,47.7061,47.8339,47.6209,47.7147,257361.0
2015-11-02 12:00:00,56.0,56.02,55.93,56.01,116169.0,47.7147,47.7317,47.655,47.7232,116169.0
2015-11-02 13:00:00,56.01,56.16,55.95,56.16,188506.0,47.7232,47.851,47.6721,47.851,188506.0
2015-11-02 14:00:00,56.16,56.43,56.14,56.41,295638.0,47.851,48.081,47.8339,48.064,295638.0
2015-11-02 15:00:00,56.41,56.52,56.34,56.38,569609.0,48.064,48.1577,48.0044,48.0384,569609.0
2015-11-03 09:30:00,56.34,56.4,56.01,56.14,69974.0,48.0044,48.0555,47.7232,47.8339,69974.0
2015-11-03 10:00:00,56.15,56.42,56.15,56.15,212122.0,47.8425,48.0725,47.8425,47.8425,212122.0
2015-11-03 11:00:00,56.16,56.48,56.15,56.44,208181.0,47.851,48.1236,47.8425,48.0896,208181.0
2015-11-03 12:00:00,56.43,56.47,56.35,56.44,128043.0,48.081,48.1151,48.0129,48.0896,128043.0
2015-11-03 13:00:00,56.44,56.47,56.35,56.45,175527.0,48.0896,48.1151,48.0129,48.0981,175527.0
2015-11-03 14:00:00,56.45,56.56,56.42,56.56,224522.0,48.0981,48.1918,48.0725,48.1918,224522.0
2015-11-03 15:00:00,56.57,56.58,56.38,56.4,426835.0,48.2003,48.2088,48.0384,48.0555,426835.0
2015-11-04 09:30:00,56.43,56.63,56.23,56.37,111072.0,48.081,48.2515,47.9106,48.0299,111072.0
2015-11-04 10:00:00,56.4,56.64,56.31,56.51,237171.0,48.0555,48.26,47.9788,48.1492,237171.0
2015-11-04 11:00:00,56.51,56.54,56.39,56.47,140884.0,48.1492,48.1748,48.047,48.1151,140884.0
2015-11-04 12:00:00,56.47,56.65,56.46,56.58,101976.0,48.1151,48.2685,48.1066,48.2088,101976.0
2015-11-04 13:00:00,56.58,56.58,56.43,56.52,107891.0,48.2088,48.2088,48.081,48.1577,107891.0
2015-11-04 14:00:00,56.52,56.61,56.4,56.44,212517.0,48.1577,48.2344,48.0555,48.0896,212517.0
2015-11-04 15:00:00,56.44,56.44,56.12,56.2,537277.0,48.0896,48.0896,47.8169,47.8851,537277.0
2015-11-05 09:30:00,56.18,56.33,55.93,56.33,179149.0,47.868,47.9958,47.655,47.9958,179149.0
2015-11-05 10:00:00,56.32,56.38,56.17,56.29,287445.0,47.9873,48.0384,47.8595,47.9618,287445.0
2015-11-05 11:00:00,56.28,56.3,56.17,56.22,214899.0,47.9532,47.9703,47.8595,47.9021,214899.0
2015-11-05 12:00:00,56.22,56.33,56.2,56.24,110233.0,47.9021,47.9958,47.8851,47.9192,110233.0
2015-11-05 13:00:00,56.25,56.27,56.1,56.26,127637.0,47.9277,47.9447,47.7999,47.9362,127637.0
2015-11-05 14:00:00,56.26,56.29,56.18,56.28,140572.0,47.9362,47.9618,47.868,47.9532,140572.0
2015-11-05 15:00:00,56.28,56.38,56.22,56.31,294868.0,47.9532,48.0384,47.9021,47.9788,294868.0
2015-11-06 09:30:00,56.7,56.7,56.11,56.15,199728.0,48.3111,48.3111,47.8084,47.8425,199728.0
2015-11-06 10:00:00,56.16,56.23,55.93,56.1,345805.0,47.851,47.9106,47.655,47.7999,345805.0
2015-11-06 11:00:00,56.1,56.15,55.97,56.03,262276.0,47.7999,47.8425,47.6891,47.7402,262276.0
2015-11-06 12:00:00,56.04,56.08,55.86,55.93,117076.0,47.7487,47.7828,47.5954,47.655,117076.0
2015-11-06 13:00:00,55.94,56.03,55.9,55.99,148272.0,47.6635,47.7402,47.6295,47.7061,148272.0
2015-11-06 14:00:00,55.98,56.03,55.83,55.9,280136.0,47.6976,47.7402,47.5698,47.6295,280136.0
2015-11-06 15:00:00,55.89,56.11,55.84,56.11,317378.0,47.6209,47.8084,47.5783,47.8084,317378.0
2015-11-09 09:30:00,56.02,56.08,55.75,55.8,124099.0,47.7317,47.7828,47.5017,47.5443,124099.0
2015-11-09 10:00:00,55.8,55.98,55.74,55.77,249014.0,47.5443,47.6976,47.4931,47.5187,249014.0
2015-11-09 11:00:00,55.76,55.8,55.57,55.6,363184.0,47.5102,47.5443,47.3483,47.3738,363184.0
2015-11-09 12:00:00,55.6,55.68,55.58,55.64,206620.0,47.3738,47.442,47.3568,47.4079,206620.0
2015-11-09 13:00:00,55.64,55.67,55.46,55.57,131549.0,47.4079,47.4335,47.2546,47.3483,131549.0
2015-11-09 14:00:00,55.57,55.71,55.55,55.57,169850.0,47.3483,47.4676,47.3312,47.3483,169850.0
2015-11-09 15:00:00,55.58,55.78,55.47,55.64,571746.0,47.3568,47.5272,47.2631,47.4079,571746.0
2015-11-10 09:30:00,55.57,55.82,55.49,55.75,122904.0,47.3483,47.5613,47.2801,47.5017,122904.0
2015-11-10 10:00:00,55.75,55.86,55.57,55.74,221868.0,47.5017,47.5954,47.3483,47.4931,221868.0
2015-11-10 11:00:00,55.74,55.78,55.58,55.61,125794.0,47.4931,47.5272,47.3568,47.3824,125794.0
2015-11-10 12:00:00,55.61,55.71,55.53,55.58,130728.0,47.3824,47.4676,47.3142,47.3568,130728.0
2015-11-10 13:00:00,55.58,55.77,55.56,55.77,126797.0,47.3568,47.5187,47.3398,47.5187,126797.0
2015-11-10 14:00:00,55.76,55.84,55.71,55.74,139019.0,47.5102,47.5783,47.4676,47.4931,139019.0
2015-11-10 15:00:00,55.73,55.74,55.58,55.66,662030.0,47.4846,47.4931,47.3568,47.425,662030.0
2015-11-11 09:30:00,55.74,55.83,55.41,55.64,198711.0,47.4931,47.5698,47.212,47.4079,198711.0
2015-11-11 10:00:00,55.64,55.65,55.39,55.52,314952.0,47.4079,47.4164,47.1949,47.3057,314952.0
2015-11-11 11:00:00,55.53,55.68,55.49,55.63,190010.0,47.3142,47.442,47.2801,47.3994,190010.0
2015-11-11 12:00:00,55.63,55.72,55.59,55.69,135997.0,47.3994,47.4761,47.3653,47.4505,135997.0
2015-11-11 13:00:00,55.69,55.7,55.43,55.5,359275.0,47.4505,47.459,47.229,47.2886,359275.0
2015-11-11 14:00:00,55.5,55.6,55.45,55.46,237023.0,47.2886,47.3738,47.246,47.2546,237023.0
2015-11-11 15:00:00,55.46,55.61,55.45,55.55,481006.0,47.2546,47.3824,47.246,47.3312,481006.0
2015-11-12 09:30:00,55.16,55.4,55.07,55.11,89505.0,46.9989,47.2034,46.9223,46.9563,89505.0
2015-11-12 10:00:00,55.11,55.24,54.98,55.23,186250.0,46.9563,47.0671,46.8456,47.0586,186250.0
2015-11-12 11:00:00,55.23,55.31,55.05,55.14,144380.0,47.0586,47.1267,46.9052,46.9819,144380.0
2015-11-12 12:00:00,55.14,55.18,54.97,55.07,111284.0,46.9819,47.016,46.8371,46.9223,111284.0
2015-11-12 13:00:00,55.07,55.2,55.05,55.14,152611.0,46.9223,47.033,46.9052,46.9819,152611.0
2015-11-12 14:00:00,55.14,55.18,54.95,55.01,186217.0,46.9819,47.016,46.82,46.8711,186217.0
2015-11-12 15:00:00,55.0,55.06,54.84,54.84,427780.0,46.8626,46.9137,46.7263,46.7263,427780.0
2015-11-13 09:30:00,54.69,54.99,54.64,54.73,220440.0,46.5985,46.8541,46.5559,46.6326,220440.0
2015-11-13 10:00:00,54.75,54.77,54.33,54.37,553464.0,46.6496,46.6666,46.2917,46.3258,553464.0
2015-11-13 11:00:00,54.37,54.53,54.17,54.53,262344.0,46.3258,46.4622,46.1554,46.4622,262344.0
2015-11-13 12:00:00,54.53,54.68,54.37,54.41,109758.0,46.4622,46.59,46.3258,46.3599,109758.0
2015-11-13 13:00:00,54.41,54.48,54.31,54.34,137595.0,46.3599,46.4195,46.2747,46.3003,137595.0
2015-11-13 14:00:00,54.34,54.38,54.09,54.11,177521.0,46.3003,46.3343,46.0873,46.1043,177521.0
2015-11-13 15:00:00,54.12,54.24,54.12,54.17,382374.0,46.1128,46.2151,46.1128,46.1554,382374.0
2015-11-16 09:30:00,54.0,54.35,53.95,54.3,149246.0,46.0106,46.3088,45.968,46.2662,149246.0
2015-11-16 10:00:00,54.31,54.46,54.25,54.32,196367.0,46.2747,46.4025,46.2236,46.2832,196367.0
2015-11-16 11:00:00,54.32,54.62,54.32,54.55,193485.0,46.2832,46.5388,46.2832,46.4792,193485.0
2015-11-16 12:00:00,54.56,54.71,54.53,54.56,116242.0,46.4877,46.6155,46.4622,46.4877,116242.0
2015-11-16 13:00:00,54.57,54.68,54.55,54.63,121403.0,46.4962,46.59,46.4792,46.5474,121403.0
2015-11-16 14:00:00,54.63,54.71,54.56,54.66,189312.0,46.5474,46.6155,46.4877,46.5729,189312.0
2015-11-16 15:00:00,54.66,54.86,54.66,54.86,406351.0,46.5729,46.7433,46.5729,46.7433,406351.0
2015-11-17 09:30:00,54.98,54.98,54.72,54.76,83878.0,46.8456,46.8456,46.624,46.6581,83878.0
2015-11-17 10:00:00,54.75,55.13,54.74,55.0,244360.0,46.6496,46.9734,46.6411,46.8626,244360.0
2015-11-17 11:00:00,55.0,55.05,54.88,55.04,202276.0,46.8626,46.9052,46.7604,46.8967,202276.0
2015-11-17 12:00:00,55.04,55.07,54.8,54.92,117396.0,46.8967,46.9223,46.6922,46.7945,117396.0
2015-11-17 13:00:00,54.91,54.96,54.76,54.93,144842.0,46.7859,46.8285,46.6581,46.803,144842.0
2015-11-17 14:00:00,54.93,54.96,54.68,54.77,117960.0,46.803,46.8285,46.59,46.6666,117960.0
2015-11-17 15:00:00,54.77,54.78,54.57,54.64,348605.0,46.6666,46.6752,46.4962,46.5559,348605.0
2015-11-18 09:30:00,54.87,54.93,54.69,54.92,69471.0,46.7518,46.803,46.5985,46.7945,69471.0
2015-11-18 10:00:00,54.91,54.95,54.76,54.86,107601.0,46.7859,46.82,46.6581,46.7433,107601.0
2015-11-18 11:00:00,54.86,55.06,54.82,54.99,122323.0,46.7433,46.9137,46.7092,46.8541,122323.0
2015-11-18 12:00:00,54.99,55.16,54.96,55.13,109492.0,46.8541,46.9989,46.8285,46.9734,109492.0
2015-11-18 13:00:00,55.13,55.22,55.09,55.14,91990.0,46.9734,47.0501,46.9393,46.9819,91990.0
2015-11-18 14:00:00,55.14,55.4,55.06,55.4,191904.0,46.9819,47.2034,46.9137,47.2034,191904.0
2015-11-18 15:00:00,55.4,55.61,55.35,55.56,347462.0,47.2034,47.3824,47.1608,47.3398,347462.0
2015-11-19 09:30:00,55.57,55.73,55.53,55.58,82459.0,47.3483,47.4846,47.3142,47.3568,82459.0
2015-11-19 10:00:00,55.57,55.71,55.27,55.43,221619.0,47.3483,47.4676,47.0927,47.229,221619.0
2015-11-19 11:00:00,55.43,55.48,55.26,55.27,131974.0,47.229,47.2716,47.0841,47.0927,131974.0
2015-11-19 12:00:00,55.27,55.48,55.27,55.46,81180.0,47.0927,47.2716,47.0927,47.2546,81180.0
2015-11-19 13:00:00,55.45,55.56,55.38,55.46,108314.0,47.246,47.3398,47.1864,47.2546,108314.0
2015-11-19 14:00:00,55.46,55.54,55.39,55.51,93043.0,47.2546,47.3227,47.1949,47.2972,93043.0
2015-11-19 15:00:00,55.5,55.61,55.48,55.58,226872.0,47.2886,47.3824,47.2716,47.3568,226872.0
2015-11-20 09:30:00,55.9,56.02,55.73,56.0,241137.0,47.6295,47.7317,47.4846,47.7147,241137.0
2015-11-20 10:00:00,56.01,56.08,55.9,56.02,245423.0,47.7232,47.7828,47.6295,47.7317,245423.0
2015-11-20 11:00:00,56.03,56.09,55.97,55.99,115653.0,47.7402,47.7913,47.6891,47.7061,115653.0
2015-11-20 12:00:00,56.0,56.1,55.95,56.07,74451.0,47.7147,47.7999,47.6721,47.7743,74451.0
2015-11-20 13:00:00,56.06,56.13,55.92,55.95,139793.0,47.7658,47.8254,47.6465,47.6721,139793.0
2015-11-20 14:00:00,55.95,55.99,55.85,55.85,118851.0,47.6721,47.7061,47.5869,47.5869,118851.0
2015-11-20 15:00:00,55.86,55.96,55.84,55.89,383450.0,47.5954,47.6806,47.5783,47.6209,383450.0
2015-11-23 09:30:00,55.95,56.1,55.88,55.89,73446.0,47.6721,47.7999,47.6124,47.6209,73446.0
2015-11-23 10:00:00,55.9,56.1,55.9,56.07,90027.0,47.6295,47.7999,47.6295,47.7743,90027.0
2015-11-23 11:00:00,56.07,56.08,55.88,55.92,95868.0,47.7743,47.7828,47.6124,47.6465,95868.0
2015-11-23 12:00:00,55.91,55.95,55.81,55.81,63420.0,47.638,47.6721,47.5528,47.5528,63420.0
2015-11-23 13:00:00,55.81,55.85,55.7,55.72,57764.0,47.5528,47.5869,47.459,47.4761,57764.0
2015-11-23 14:00:00,55.73,55.74,55.55,55.64,98884.0,47.4846,47.4931,47.3312,47.4079,98884.0
2015-11-23 15:00:00,55.65,55.77,55.65,55.72,166802.0,47.4164,47.5187,47.4164,47.4761,166802.0
2015-11-24 09:30:00,55.25,55.52,55.17,55.36,89916.0,47.0756,47.3057,47.0075,47.1694,89916.0
2015-11-24 10:00:00,55.34,55.41,55.07,55.07,149161.0,47.1523,47.212,46.9223,46.9223,149161.0
2015-11-24 11:00:00,55.07,55.35,55.06,55.34,214762.0,46.9223,47.1608,46.9137,47.1523,214762.0
2015-11-24 12:00:00,55.35,55.39,55.24,55.34,91249.0,47.1608,47.1949,47.0671,47.1523,91249.0
2015-11-24 13:00:00,55.34,55.56,55.33,55.49,137908.0,47.1523,47.3398,47.1438,47.2801,137908.0
2015-11-24 14:00:00,55.49,55.63,55.46,55.62,155314.0,47.2801,47.3994,47.2546,47.3909,155314.0
2015-11-24 15:00:00,55.62,55.65,55.48,55.51,239782.0,47.3909,47.4164,47.2716,47.2972,239782.0
2015-11-25 09:30:00,55.51,55.66,55.47,55.59,83520.0,47.2972,47.425,47.2631,47.3653,83520.0
2015-11-25 10:00:00,55.6,55.63,55.49,55.53,136681.0,47.3738,47.3994,47.2801,47.3142,136681.0
2015-11-25 11:00:00,55.53,55.53,55.33,55.39,100673.0,47.3142,47.3142,47.1438,47.1949,100673.0
2015-11-25 12:00:00,55.39,55.54,55.39,55.5,71508.0,47.1949,47.3227,47.1949,47.2886,71508.0
2015-11-25 13:00:00,55.51,55.55,55.45,55.47,84274.0,47.2972,47.3312,47.246,47.2631,84274.0
2015-11-25 14:00:00,55.47,55.53,55.45,55.49,127417.0,47.2631,47.3142,47.246,47.2801,127417.0
2015-11-25 15:00:00,55.48,55.5,55.39,55.42,230348.0,47.2716,47.2886,47.1949,47.2205,230348.0
2015-11-27 09:30:00,55.31,55.5,55.11,55.16,106451.0,47.1267,47.2886,46.9563,46.9989,106451.0
2015-11-27 10:00:00,55.15,55.34,55.08,55.33,113979.0,46.9904,47.1523,46.9308,47.1438,113979.0
2015-11-27 11:00:00,55.32,55.41,55.23,55.26,104570.0,47.1353,47.212,47.0586,47.0841,104570.0
2015-11-27 12:00:00,55.26,55.45,55.25,55.4,153412.0,47.0841,47.246,47.0756,47.2034,153412.0
2015-11-30 09:30:00,55.56,55.59,55.24,55.35,97636.0,47.3398,47.3653,47.0671,47.1608,97636.0
2015-11-30 10:00:00,55.35,55.4,55.17,55.25,195371.0,47.1608,47.2034,47.0075,47.0756,195371.0
2015-11-30 11:00:00,55.26,55.37,55.21,55.26,137800.0,47.0841,47.1779,47.0415,47.0841,137800.0
2015-11-30 12:00:00,55.27,55.45,55.25,55.44,115601.0,47.0927,47.246,47.0756,47.2375,115601.0
2015-11-30 13:00:00,55.43,55.57,55.42,55.52,137598.0,47.229,47.3483,47.2205,47.3057,137598.0
2015-11-30 14:00:00,55.53,55.55,55.38,55.38,304655.0,47.3142,47.3312,47.1864,47.1864,304655.0
2015-11-30 15:00:00,55.37,55.44,55.25,55.31,541964.0,47.1779,47.2375,47.0756,47.1267,541964.0
2015-12-01 09:30:00,55.57,55.8,55.45,55.72,114562.0,47.3483,47.5443,47.246,47.4761,114562.0
2015-12-01 10:00:00,55.73,55.74,55.49,55.59,196460.0,47.4846,47.4931,47.2801,47.3653,196460.0
2015-12-01 11:00:00,55.59,55.72,55.47,55.7,286565.0,47.3653,47.4761,47.2631,47.459,286565.0
2015-12-01 12:00:00,55.7,55.78,55.6,55.71,200600.0,47.459,47.5272,47.3738,47.4676,200600.0
2015-12-01 13:00:00,55.71,55.73,55.56,55.67,189708.0,47.4676,47.4846,47.3398,47.4335,189708.0
2015-12-01 14:00:00,55.67,55.85,55.67,55.82,240400.0,47.4335,47.5869,47.4335,47.5613,240400.0
2015-12-01 15:00:00,55.82,56.05,55.7,56.01,582341.0,47.5613,47.7573,47.459,47.7232,582341.0
2015-12-02 09:30:00,56.03,56.29,55.83,56.27,176129.0,47.7402,47.9618,47.5698,47.9447,176129.0
2015-12-02 10:00:00,56.27,56.3,56.08,56.17,229062.0,47.9447,47.9703,47.7828,47.8595,229062.0
2015-12-02 11:00:00,56.16,56.18,56.02,56.13,183121.0,47.851,47.868,47.7317,47.8254,183121.0
2015-12-02 12:00:00,56.12,56.19,56.0,56.17,152839.0,47.8169,47.8766,47.7147,47.8595,152839.0
2015-12-02 13:00:00,56.16,56.24,56.05,56.07,202555.0,47.851,47.9192,47.7573,47.7743,202555.0
2015-12-02 14:00:00,56.07,56.08,55.76,55.8,232496.0,47.7743,47.7828,47.5102,47.5443,232496.0
2015-12-02 15:00:00,55.8,55.91,55.76,55.82,601805.0,47.5443,47.638,47.5102,47.5613,601805.0
2015-12-03 09:30:00,55.88,56.1,55.63,55.7,190512.0,47.6124,47.7999,47.3994,47.459,190512.0
2015-12-03 10:00:00,55.69,55.85,55.55,55.79,193851.0,47.4505,47.5869,47.3312,47.5357,193851.0
2015-12-03 11:00:00,55.79,55.99,55.67,55.73,174022.0,47.5357,47.7061,47.4335,47.4846,174022.0
2015-12-03 12:00:00,55.73,55.76,55.55,55.58,318023.0,47.4846,47.5102,47.3312,47.3568,318023.0
2015-12-03 13:00:00,55.58,55.73,55.37,55.37,248433.0,47.3568,47.4846,47.1779,47.1779,248433.0
2015-12-03 14:00:00,55.38,55.41,55.0,55.26,470619.0,47.1864,47.212,46.8626,47.0841,470619.0
2015-12-03 15:00:00,55.25,55.42,55.16,55.37,633523.0,47.0756,47.2205,46.9989,47.1779,633523.0
2015-12-04 09:30:00,55.48,55.97,55.48,55.92,151315.0,47.2716,47.6891,47.2716,47.6465,151315.0
2015-12-04 10:00:00,55.93,56.28,55.88,56.23,279626.0,47.655,47.9532,47.6124,47.9106,279626.0
2015-12-04 11:00:00,56.23,56.29,56.11,56.24,305286.0,47.9106,47.9618,47.8084,47.9192,305286.0
2015-12-04 12:00:00,56.24,56.72,56.16,56.71,368445.0,47.9192,48.3281,47.851,48.3196,368445.0
2015-12-04 13:00:00,56.71,56.86,56.65,56.67,262935.0,48.3196,48.4474,48.2685,48.2855,262935.0
2015-12-04 14:00:00,56.68,56.7,56.52,56.7,434987.0,48.2941,48.3111,48.1577,48.3111,434987.0
2015-12-04 15:00:00,56.7,56.88,56.66,56.85,609417.0,48.3111,48.4645,48.277,48.4389,609417.0
2015-12-07 09:30:00,56.58,56.93,56.34,56.91,444577.0,48.2088,48.5071,48.0044,48.49,444577.0
2015-12-07 10:00:00,56.91,57.0,56.57,56.59,377467.0,48.49,48.5667,48.2003,48.2174,377467.0
2015-12-07 11:00:00,56.59,56.7,56.43,56.68,252019.0,48.2174,48.3111,48.081,48.2941,252019.0
2015-12-07 12:00:00,56.68,56.76,56.51,56.52,259802.0,48.2941,48.3622,48.1492,48.1577,259802.0
2015-12-07 13:00:00,56.52,56.69,56.47,56.67,296267.0,48.1577,48.3026,48.1151,48.2855,296267.0
2015-12-07 14:00:00,56.67,56.81,56.61,56.61,259105.0,48.2855,48.4048,48.2344,48.2344,259105.0
2015-12-07 15:00:00,56.61,56.83,56.57,56.78,394611.0,48.2344,48.4219,48.2003,48.3793,394611.0
2015-12-08 09:30:00,56.37,56.48,56.17,56.28,148866.0,48.0299,48.1236,47.8595,47.9532,148866.0
2015-12-08 10:00:00,56.28,56.31,56.02,56.29,456374.0,47.9532,47.9788,47.7317,47.9618,456374.0
2015-12-08 11:00:00,56.3,56.45,56.0,56.07,349576.0,47.9703,48.0981,47.7147,47.7743,349576.0
2015-12-08 12:00:00,56.07,56.12,55.92,56.09,159077.0,47.7743,47.8169,47.6465,47.7913,159077.0
2015-12-08 13:00:00,56.1,56.13,55.88,55.91,529821.0,47.7999,47.8254,47.6124,47.638,529821.0
2015-12-08 14:00:00,55.9,56.07,55.78,55.83,259211.0,47.6295,47.7743,47.5272,47.5698,259211.0
2015-12-08 15:00:00,55.82,55.98,55.72,55.88,482372.0,47.5613,47.6976,47.4761,47.6124,482372.0
2015-12-09 09:30:00,55.5,56.15,55.39,55.92,167565.0,47.2886,47.8425,47.1949,47.6465,167565.0
2015-12-09 10:00:00,55.92,56.31,55.87,56.29,213164.0,47.6465,47.9788,47.6039,47.9618,213164.0
2015-12-09 11:00:00,56.3,56.32,55.69,55.78,151488.0,47.9703,47.9873,47.4505,47.5272,151488.0
2015-12-09 12:00:00,55.78,55.85,55.28,55.32,131958.0,47.5272,47.5869,47.1012,47.1353,131958.0
2015-12-09 13:00:00,55.32,55.55,55.21,55.5,127353.0,47.1353,47.3312,47.0415,47.2886,127353.0
2015-12-09 14:00:00,55.51,55.62,55.38,55.4,162058.0,47.2972,47.3909,47.1864,47.2034,162058.0
2015-12-09 15:00:00,55.4,55.66,55.38,55.53,371301.0,47.2034,47.425,47.1864,47.3142,371301.0
2015-12-10 09:30:00,55.56,55.69,55.24,55.28,122382.0,47.3398,47.4505,47.0671,47.1012,122382.0
2015-12-10 10:00:00,55.28,55.7,55.18,55.59,190662.0,47.1012,47.459,47.016,47.3653,190662.0
2015-12-10 11:00:00,55.58,55.76,55.56,55.69,168485.0,47.3568,47.5102,47.3398,47.4505,168485.0
2015-12-10 12:00:00,55.7,55.8,55.47,55.78,191853.0,47.459,47.5443,47.2631,47.5272,191853.0
2015-12-10 13:00:00,55.78,55.96,55.7,55.92,163055.0,47.5272,47.6806,47.459,47.6465,163055.0
2015-12-10 14:00:00,55.92,56.2,55.81,56.18,513623.0,47.6465,47.8851,47.5528,47.868,513623.0
2015-12-10 15:00:00,56.18,56.18,55.89,55.98,1051991.0,47.868,47.868,47.6209,47.6976,1051991.0
2015-12-11 09:30:00,55.18,55.63,55.18,55.61,152303.0,47.016,47.3994,47.016,47.3824,152303.0
2015-12-11 10:00:00,55.61,55.93,55.39,55.39,608982.0,47.3824,47.655,47.1949,47.1949,608982.0
2015-12-11 11:00:00,55.39,55.43,55.12,55.3,232665.0,47.1949,47.229,46.9649,47.1182,232665.0
2015-12-11 12:00:00,55.3,55.32,55.11,55.21,186745.0,47.1182,47.1353,46.9563,47.0415,186745.0
2015-12-11 13:00:00,55.21,55.39,55.13,55.15,185336.0,47.0415,47.1949,46.9734,46.9904,185336.0
2015-12-11 14:00:00,55.15,55.29,55.04,55.1,162214.0,46.9904,47.1097,46.8967,46.9478,162214.0
2015-12-11 15:00:00,55.1,55.15,54.77,54.91,521862.0,46.9478,46.9904,46.6666,46.7859,521862.0
2015-12-14 09:30:00,55.05,55.23,54.24,54.9,194465.0,46.9052,47.0586,46.2151,46.7774,194465.0
2015-12-14 10:00:00,54.91,55.36,54.77,54.87,523756.0,46.7859,47.1694,46.6666,46.7518,523756.0
2015-12-14 11:00:00,54.88,54.92,54.6,54.78,136589.0,46.7604,46.7945,46.5218,46.6752,136589.0
2015-12-14 12:00:00,54.78,55.01,54.71,54.88,312499.0,46.6752,46.8711,46.6155,46.7604,312499.0
2015-12-14 13:00:00,54.88,54.91,54.43,54.45,314393.0,46.7604,46.7859,46.3769,46.394,314393.0
2015-12-14 14:00:00,54.45,54.7,54.35,54.65,324037.0,46.394,46.607,46.3088,46.5644,324037.0
2015-12-14 15:00:00,54.64,55.02,54.51,54.98,736214.0,46.5559,46.8797,46.4451,46.8456,736214.0
2015-12-15 09:30:00,55.58,56.12,55.27,56.01,349416.0,47.3568,47.8169,47.0927,47.7232,349416.0
2015-12-15 10:00:00,56.01,56.46,56.01,56.38,430013.0,47.7232,48.1066,47.7232,48.0384,430013.0
2015-12-15 11:00:00,56.37,56.53,56.16,56.3,267193.0,48.0299,48.1662,47.851,47.9703,267193.0
2015-12-15 12:00:00,56.3,56.64,56.28,56.64,213750.0,47.9703,48.26,47.9532,48.26,213750.0
2015-12-15 13:00:00,56.65,56.66,56.51,56.55,209782.0,48.2685,48.277,48.1492,48.1833,209782.0
2015-12-15 14:00:00,56.56,56.7,56.49,56.58,238150.0,48.1918,48.3111,48.1322,48.2088,238150.0
2015-12-15 15:00:00,56.58,56.59,56.39,56.43,440930.0,48.2088,48.2174,48.047,48.081,440930.0
2015-12-16 09:30:00,56.8,57.13,56.79,56.85,217917.0,48.3963,48.6775,48.3878,48.4389,217917.0
2015-12-16 10:00:00,56.85,56.98,56.69,56.95,387167.0,48.4389,48.5497,48.3026,48.5241,387167.0
2015-12-16 11:00:00,56.96,57.12,56.89,56.95,242749.0,48.5326,48.669,48.473,48.5241,242749.0
2015-12-16 12:00:00,56.96,57.08,56.77,56.8,332029.0,48.5326,48.6349,48.3707,48.3963,332029.0
2015-12-16 13:00:00,56.8,57.19,56.65,57.19,237232.0,48.3963,48.7286,48.2685,48.7286,237232.0
2015-12-16 14:00:00,56.99,57.23,56.59,57.14,351869.0,48.5582,48.7627,48.2174,48.686,351869.0
2015-12-16 15:00:00,57.15,57.44,56.98,57.33,740318.0,48.6945,48.9416,48.5497,48.8479,740318.0
2015-12-17 09:30:00,57.33,57.46,56.86,56.94,160650.0,48.8479,48.9587,48.4474,48.5156,160650.0
2015-12-17 10:00:00,56.94,56.98,56.3,56.36,218303.0,48.5156,48.5497,47.9703,48.0214,218303.0
2015-12-17 11:00:00,56.35,56.43,56.04,56.19,244565.0,48.0129,48.081,47.7487,47.8766,244565.0
2015-12-17 12:00:00,56.19,56.25,55.92,56.01,206872.0,47.8766,47.9277,47.6465,47.7232,206872.0
2015-12-17 13:00:00,56.01,56.13,55.91,55.97,240664.0,47.7232,47.8254,47.638,47.6891,240664.0
2015-12-17 14:00:00,55.97,56.1,55.83,55.91,230337.0,47.6891,47.7999,47.5698,47.638,230337.0
2015-12-17 15:00:00,55.91,56.18,55.76,55.77,498464.0,47.638,47.868,47.5102,47.5187,498464.0
2015-12-18 09:30:00,55.5,55.62,55.21,55.49,482326.0,47.2886,47.3909,47.0415,47.2801,482326.0
2015-12-18 10:00:00,55.5,55.54,55.05,55.29,222949.0,47.2886,47.3227,46.9052,47.1097,222949.0
2015-12-18 11:00:00,55.29,55.31,54.91,54.95,238500.0,47.1097,47.1267,46.7859,46.82,238500.0
2015-12-18 12:00:00,54.95,54.99,54.77,54.88,161715.0,46.82,46.8541,46.6666,46.7604,161715.0
2015-12-18 13:00:00,54.88,55.04,54.76,54.89,156138.0,46.7604,46.8967,46.6581,46.7689,156138.0
2015-12-18 14:00:00,54.89,54.96,54.67,54.72,257316.0,46.7689,46.8285,46.5814,46.624,257316.0
2015-12-18 15:00:00,54.72,54.81,54.49,54.5,582903.0,46.624,46.7007,46.4281,46.4366,582903.0
2015-12-21 09:30:00,54.91,55.13,54.67,54.75,149601.0,46.7859,46.9734,46.5814,46.6496,149601.0
2015-12-21 10:00:00,54.74,54.79,54.46,54.48,183507.0,46.6411,46.6837,46.4025,46.4195,183507.0
2015-12-21 11:00:00,54.48,54.52,54.07,54.15,296516.0,46.4195,46.4536,46.0702,46.1384,296516.0
2015-12-21 12:00:00,54.14,54.23,54.1,54.2,141653.0,46.1299,46.2065,46.0958,46.181,141653.0
2015-12-21 13:00:00,54.2,54.42,54.2,54.34,142073.0,46.181,46.3684,46.181,46.3003,142073.0
2015-12-21 14:00:00,54.34,54.39,54.18,54.23,184215.0,46.3003,46.3429,46.1639,46.2065,184215.0
2015-12-21 15:00:00,54.24,54.59,54.11,54.58,444648.0,46.2151,46.5133,46.1043,46.5048,444648.0
2015-12-22 09:30:00,54.97,54.97,54.05,54.1,190989.0,46.8371,46.8371,46.0532,46.0958,190989.0
2015-12-22 10:00:00,54.11,54.32,53.97,54.32,374765.0,46.1043,46.2832,45.985,46.2832,374765.0
2015-12-22 11:00:00,54.32,54.46,54.21,54.41,168072.0,46.2832,46.4025,46.1895,46.3599,168072.0
2015-12-22 12:00:00,54.41,54.74,54.35,54.74,135463.0,46.3599,46.6411,46.3088,46.6411,135463.0
2015-12-22 13:00:00,54.75,54.88,54.62,54.84,128470.0,46.6496,46.7604,46.5388,46.7263,128470.0
2015-12-22 14:00:00,54.85,54.94,54.76,54.88,178893.0,46.7348,46.8115,46.6581,46.7604,178893.0
2015-12-22 15:00:00,54.87,55.16,54.83,54.96,469543.0,46.7518,46.9989,46.7178,46.8285,469543.0
2015-12-23 09:30:00,55.2,55.32,54.83,54.91,95816.0,47.033,47.1353,46.7178,46.7859,95816.0
2015-12-23 10:00:00,54.92,54.98,54.79,54.92,150597.0,46.7945,46.8456,46.6837,46.7945,150597.0
2015-12-23 11:00:00,54.92,55.14,54.91,55.11,98987.0,46.7945,46.9819,46.7859,46.9563,98987.0
2015-12-23 12:00:00,55.11,55.31,55.09,55.28,106027.0,46.9563,47.1267,46.9393,47.1012,106027.0
2015-12-23 13:00:00,55.28,55.29,55.15,55.22,83702.0,47.1012,47.1097,46.9904,47.0501,83702.0
2015-12-23 14:00:00,55.21,55.46,55.18,55.39,114743.0,47.0415,47.2546,47.016,47.1949,114743.0
2015-12-23 15:00:00,55.4,55.52,55.31,55.5,244036.0,47.2034,47.3057,47.1267,47.2886,244036.0
2015-12-24 09:30:00,55.35,55.54,55.24,55.28,50142.0,47.1608,47.3227,47.0671,47.1012,50142.0
2015-12-24 10:00:00,55.28,55.4,55.23,55.4,76052.0,47.1012,47.2034,47.0586,47.2034,76052.0
2015-12-24 11:00:00,55.42,55.6,55.39,55.6,77236.0,47.2205,47.3738,47.1949,47.3738,77236.0
2015-12-24 12:00:00,55.6,55.76,55.5,55.51,143925.0,47.3738,47.5102,47.2886,47.2972,143925.0
2015-12-28 09:30:00,55.25,55.45,55.23,55.31,57068.0,47.0756,47.246,47.0586,47.1267,57068.0
2015-12-28 10:00:00,55.31,55.31,55.06,55.09,63542.0,47.1267,47.1267,46.9137,46.9393,63542.0
2015-12-28 11:00:00,55.07,55.27,55.06,55.21,100816.0,46.9223,47.0927,46.9137,47.0415,100816.0
2015-12-28 12:00:00,55.22,55.33,55.14,55.23,91301.0,47.0501,47.1438,46.9819,47.0586,91301.0
2015-12-28 13:00:00,55.23,55.41,55.22,55.27,85478.0,47.0586,47.212,47.0501,47.0927,85478.0
2015-12-28 14:00:00,55.26,55.53,55.25,55.48,110880.0,47.0841,47.3142,47.0756,47.2716,110880.0
2015-12-28 15:00:00,55.49,55.59,55.45,55.54,215832.0,47.2801,47.3653,47.246,47.3227,215832.0
2015-12-29 09:30:00,56.0,56.35,55.92,56.27,92221.0,47.7147,48.0129,47.6465,47.9447,92221.0
2015-12-29 10:00:00,56.28,56.3,56.15,56.17,83599.0,47.9532,47.9703,47.8425,47.8595,83599.0
2015-12-29 11:00:00,56.18,56.22,55.97,56.0,72943.0,47.868,47.9021,47.6891,47.7147,72943.0
2015-12-29 12:00:00,55.99,56.07,55.95,56.07,106655.0,47.7061,47.7743,47.6721,47.7743,106655.0
2015-12-29 13:00:00,56.07,56.25,56.07,56.23,64447.0,47.7743,47.9277,47.7743,47.9106,64447.0
2015-12-29 14:00:00,56.22,56.26,56.16,56.25,110066.0,47.9021,47.9362,47.851,47.9277,110066.0
2015-12-29 15:00:00,56.25,56.4,56.19,56.35,409210.0,47.9277,48.0555,47.8766,48.0129,409210.0
2015-12-30 09:30:00,56.36,56.46,56.12,56.25,43803.0,48.0214,48.1066,47.8169,47.9277,43803.0
2015-12-30 10:00:00,56.23,56.47,56.22,56.45,99962.0,47.9106,48.1151,47.9021,48.0981,99962.0
2015-12-30 11:00:00,56.44,56.53,56.34,56.36,95399.0,48.0896,48.1662,48.0044,48.0214,95399.0
2015-12-30 12:00:00,56.36,56.4,56.26,56.29,46633.0,48.0214,48.0555,47.9362,47.9618,46633.0
2015-12-30 13:00:00,56.29,56.39,56.25,56.36,104881.0,47.9618,48.047,47.9277,48.0214,104881.0
2015-12-30 14:00:00,56.35,56.41,56.34,56.36,73814.0,48.0129,48.064,48.0044,48.0214,73814.0
2015-12-30 15:00:00,56.36,56.37,56.06,56.1,268744.0,48.0214,48.0299,47.7658,47.7999,268744.0
2015-12-31 09:30:00,55.93,56.0,55.51,55.91,42096.0,47.655,47.7147,47.2972,47.638,42096.0
2015-12-31 10:00:00,55.91,55.94,55.59,55.76,71743.0,47.638,47.6635,47.3653,47.5102,71743.0
2015-12-31 11:00:00,55.76,56.09,55.74,56.05,94301.0,47.5102,47.7913,47.4931,47.7573,94301.0
2015-12-31 12:00:00,56.05,56.21,56.02,56.13,139468.0,47.7573,47.8936,47.7317,47.8254,139468.0
2015-12-31 13:00:00,56.12,56.13,55.98,56.09,68407.0,47.8169,47.8254,47.6976,47.7913,68407.0
2015-12-31 14:00:00,56.1,56.11,55.84,55.87,89645.0,47.7999,47.8084,47.5783,47.6039,89645.0
2015-12-31 15:00:00,55.85,55.86,55.45,55.46,364808.0,47.5869,47.5954,47.246,47.2546,364808.0
2016-01-04 09:30:00,54.48,54.57,53.94,54.26,169467.0,46.4195,46.4962,45.9594,46.2321,169467.0
2016-01-04 10:00:00,54.23,54.29,53.93,53.95,341212.0,46.2065,46.2577,45.9509,45.968,341212.0
2016-01-04 11:00:00,53.95,54.27,53.84,54.06,266526.0,45.968,46.2406,45.8742,46.0617,266526.0
2016-01-04 12:00:00,54.05,54.15,53.94,54.05,181478.0,46.0532,46.1384,45.9594,46.0532,181478.0
2016-01-04 13:00:00,54.05,54.08,53.94,53.98,219219.0,46.0532,46.0787,45.9594,45.9935,219219.0
2016-01-04 14:00:00,53.97,54.13,53.93,54.05,363674.0,45.985,46.1213,45.9509,46.0532,363674.0
2016-01-04 15:00:00,54.04,54.35,53.79,54.34,643890.0,46.0446,46.3088,45.8316,46.3003,643890.0
2016-01-05 09:30:00,54.26,54.74,54.16,54.44,129006.0,46.2321,46.6411,46.1469,46.3855,129006.0
2016-01-05 10:00:00,54.45,54.51,54.23,54.44,249528.0,46.394,46.4451,46.2065,46.3855,249528.0
2016-01-05 11:00:00,54.44,54.69,54.3,54.64,306440.0,46.3855,46.5985,46.2662,46.5559,306440.0
2016-01-05 12:00:00,54.65,54.68,54.47,54.68,214270.0,46.5644,46.59,46.411,46.59,214270.0
2016-01-05 13:00:00,54.68,54.92,54.6,54.87,232140.0,46.59,46.7945,46.5218,46.7518,232140.0
2016-01-05 14:00:00,54.87,55.03,54.82,54.9,219609.0,46.7518,46.8882,46.7092,46.7774,219609.0
2016-01-05 15:00:00,54.89,54.92,54.67,54.77,634874.0,46.7689,46.7945,46.5814,46.6666,634874.0
2016-01-06 09:30:00,53.97,54.66,53.84,54.2,134897.0,45.985,46.5729,45.8742,46.181,134897.0
2016-01-06 10:00:00,54.2,54.38,53.95,54.02,269152.0,46.181,46.3343,45.968,46.0276,269152.0
2016-01-06 11:00:00,54.02,54.27,53.97,54.12,331525.0,46.0276,46.2406,45.985,46.1128,331525.0
2016-01-06 12:00:00,54.11,54.23,54.05,54.12,157878.0,46.1043,46.2065,46.0532,46.1128,157878.0
2016-01-06 13:00:00,54.11,54.13,53.99,54.08,156512.0,46.1043,46.1213,46.002,46.0787,156512.0
2016-01-06 14:00:00,54.08,54.22,53.7,53.72,388459.0,46.0787,46.198,45.755,45.772,388459.0
2016-01-06 15:00:00,53.72,54.14,53.71,54.11,677726.0,45.772,46.1299,45.7635,46.1043,677726.0
2016-01-07 09:30:00,53.12,53.63,53.04,53.59,164810.0,45.2608,45.6953,45.1926,45.6612,164810.0
2016-01-07 10:00:00,53.61,53.7,53.24,53.63,465903.0,45.6783,45.755,45.363,45.6953,465903.0
2016-01-07 11:00:00,53.63,53.74,53.54,53.59,469743.0,45.6953,45.789,45.6186,45.6612,469743.0
2016-01-07 12:00:00,53.59,53.7,53.56,53.61,393070.0,45.6612,45.755,45.6357,45.6783,393070.0
2016-01-07 13:00:00,53.61,53.72,53.52,53.59,932758.0,45.6783,45.772,45.6016,45.6612,932758.0
2016-01-07 14:00:00,53.58,53.7,53.43,53.53,460448.0,45.6527,45.755,45.5249,45.6101,460448.0
2016-01-07 15:00:00,53.52,53.83,53.48,53.69,1531479.0,45.6016,45.8657,45.5675,45.7464,1531479.0
2016-01-08 09:30:00,53.81,53.96,53.64,53.78,202341.0,45.8487,45.9765,45.7038,45.8231,202341.0
2016-01-08 10:00:00,53.8,53.87,53.56,53.73,323809.0,45.8402,45.8998,45.6357,45.7805,323809.0
2016-01-08 11:00:00,53.73,53.8,53.52,53.61,291194.0,45.7805,45.8402,45.6016,45.6783,291194.0
2016-01-08 12:00:00,53.61,53.73,53.57,53.68,234227.0,45.6783,45.7805,45.6442,45.7379,234227.0
2016-01-08 13:00:00,53.68,53.73,53.46,53.49,339744.0,45.7379,45.7805,45.5505,45.576,339744.0
2016-01-08 14:00:00,53.5,53.6,53.29,53.42,382956.0,45.5845,45.6697,45.4056,45.5164,382956.0
2016-01-08 15:00:00,53.41,53.47,52.89,52.95,871923.0,45.5079,45.559,45.0648,45.1159,871923.0
2016-01-11 09:30:00,52.44,53.16,52.44,52.47,293800.0,44.6814,45.2948,44.6814,44.7069,293800.0
2016-01-11 10:00:00,52.46,52.64,52.36,52.39,380980.0,44.6984,44.8518,44.6132,44.6388,380980.0
2016-01-11 11:00:00,52.38,52.53,52.17,52.48,376673.0,44.6302,44.7581,44.4513,44.7155,376673.0
2016-01-11 12:00:00,52.49,52.5,52.22,52.29,336475.0,44.724,44.7325,44.4939,44.5536,336475.0
2016-01-11 13:00:00,52.29,52.33,51.89,51.96,269760.0,44.5536,44.5876,44.2127,44.2724,269760.0
2016-01-11 14:00:00,51.96,52.1,51.88,51.94,487566.0,44.2724,44.3917,44.2042,44.2553,487566.0
2016-01-11 15:00:00,51.94,52.44,51.77,52.18,1140707.0,44.2553,44.6814,44.1105,44.4598,1140707.0
2016-01-12 09:30:00,52.54,52.68,52.26,52.48,283495.0,44.7666,44.8859,44.528,44.7155,283495.0
2016-01-12 10:00:00,52.46,52.5,52.13,52.32,278414.0,44.6984,44.7325,44.4172,44.5791,278414.0
2016-01-12 11:00:00,52.32,52.34,51.92,52.02,494507.0,44.5791,44.5962,44.2383,44.3235,494507.0
2016-01-12 12:00:00,52.03,52.22,51.91,51.98,302101.0,44.332,44.4939,44.2298,44.2894,302101.0
2016-01-12 13:00:00,51.98,52.14,51.89,52.01,249715.0,44.2894,44.4258,44.2127,44.315,249715.0
2016-01-12 14:00:00,52.01,52.38,51.86,52.36,239125.0,44.315,44.6302,44.1872,44.6132,239125.0
2016-01-12 15:00:00,52.36,52.74,52.21,52.66,668338.0,44.6132,44.937,44.4854,44.8688,668338.0
2016-01-13 09:30:00,53.43,53.5,53.09,53.45,261091.0,45.5249,45.5845,45.2352,45.5419,261091.0
2016-01-13 10:00:00,53.44,53.5,53.14,53.47,334383.0,45.5334,45.5845,45.2778,45.559,334383.0
2016-01-13 11:00:00,53.47,53.56,53.15,53.19,234020.0,45.559,45.6357,45.2863,45.3204,234020.0
2016-01-13 12:00:00,53.19,53.2,52.73,52.76,192225.0,45.3204,45.3289,44.9285,44.954,192225.0
2016-01-13 13:00:00,52.76,52.91,52.52,52.53,207060.0,44.954,45.0818,44.7495,44.7581,207060.0
2016-01-13 14:00:00,52.52,52.67,52.08,52.26,287911.0,44.7495,44.8773,44.3746,44.528,287911.0
2016-01-13 15:00:00,52.28,52.52,52.2,52.24,723129.0,44.545,44.7495,44.4769,44.511,723129.0
2016-01-14 09:30:00,52.4,52.63,52.22,52.27,149026.0,44.6473,44.8433,44.4939,44.5365,149026.0
2016-01-14 10:00:00,52.28,53.23,52.21,52.99,334275.0,44.545,45.3545,44.4854,45.15,334275.0
2016-01-14 11:00:00,52.99,53.37,52.9,53.35,408904.0,45.15,45.4738,45.0733,45.4567,408904.0
2016-01-14 12:00:00,53.34,53.58,53.17,53.36,288507.0,45.4482,45.6527,45.3034,45.4653,288507.0
2016-01-14 13:00:00,53.35,53.72,53.33,53.58,225893.0,45.4567,45.772,45.4397,45.6527,225893.0
2016-01-14 14:00:00,53.58,53.89,53.39,53.89,302669.0,45.6527,45.9168,45.4908,45.9168,302669.0
2016-01-14 15:00:00,53.89,54.02,53.52,53.55,948772.0,45.9168,46.0276,45.6016,45.6271,948772.0
2016-01-15 09:30:00,52.01,52.8,51.91,52.47,438994.0,44.315,44.9881,44.2298,44.7069,438994.0
2016-01-15 10:00:00,52.45,53.04,52.26,52.72,300652.0,44.6899,45.1926,44.528,44.9199,300652.0
2016-01-15 11:00:00,52.72,52.85,52.57,52.68,261155.0,44.9199,45.0307,44.7921,44.8859,261155.0
2016-01-15 12:00:00,52.68,52.78,52.13,52.44,421255.0,44.8859,44.9711,44.4172,44.6814,421255.0
2016-01-15 13:00:00,52.42,52.46,52.0,52.02,375936.0,44.6643,44.6984,44.3065,44.3235,375936.0
2016-01-15 14:00:00,52.02,52.32,51.84,52.3,457786.0,44.3235,44.5791,44.1701,44.5621,457786.0
2016-01-15 15:00:00,52.29,52.38,52.01,52.18,974425.0,44.5536,44.6302,44.315,44.4598,974425.0
2016-01-19 09:30:00,52.76,52.83,52.38,52.66,138608.0,44.954,45.0137,44.6302,44.8688,138608.0
2016-01-19 10:00:00,52.65,52.79,52.43,52.44,278627.0,44.8603,44.9796,44.6729,44.6814,278627.0
2016-01-19 11:00:00,52.44,52.78,52.38,52.61,309604.0,44.6814,44.9711,44.6302,44.8262,309604.0
2016-01-19 12:00:00,52.61,52.63,52.29,52.38,201976.0,44.8262,44.8433,44.5536,44.6302,201976.0
2016-01-19 13:00:00,52.38,52.41,52.18,52.3,268116.0,44.6302,44.6558,44.4598,44.5621,268116.0
2016-01-19 14:00:00,52.3,52.34,51.86,51.96,287882.0,44.5621,44.5962,44.1872,44.2724,287882.0
2016-01-19 15:00:00,51.95,52.33,51.91,52.14,726353.0,44.2639,44.5876,44.2298,44.4258,726353.0
2016-01-20 09:30:00,51.02,51.45,51.01,51.39,211564.0,43.4715,43.8378,43.4629,43.7867,211564.0
2016-01-20 10:00:00,51.39,51.43,51.06,51.16,367430.0,43.7867,43.8208,43.5055,43.5908,367430.0
2016-01-20 11:00:00,51.17,51.46,51.15,51.18,216064.0,43.5993,43.8464,43.5822,43.6078,216064.0
2016-01-20 12:00:00,51.18,51.24,50.81,51.23,249565.0,43.6078,43.6589,43.2925,43.6504,249565.0
2016-01-20 13:00:00,51.23,51.59,51.01,51.44,307960.0,43.6504,43.9571,43.4629,43.8293,307960.0
2016-01-20 14:00:00,51.42,51.53,51.26,51.4,217760.0,43.8123,43.906,43.676,43.7952,217760.0
2016-01-20 15:00:00,51.4,52.07,51.34,51.54,852259.0,43.7952,44.3661,43.7441,43.9145,852259.0
2016-01-21 09:30:00,51.66,51.78,51.08,51.11,165363.0,44.2828,44.3857,43.7856,43.8114,165363.0
2016-01-21 10:00:00,51.12,51.6,51.1,51.28,329706.0,43.8199,44.2314,43.8028,43.9571,329706.0
2016-01-21 11:00:00,51.31,51.59,51.19,51.56,247109.0,43.9828,44.2228,43.8799,44.1971,247109.0
2016-01-21 12:00:00,51.58,51.71,51.51,51.6,219331.0,44.2142,44.3257,44.1542,44.2314,219331.0
2016-01-21 13:00:00,51.61,51.64,51.22,51.37,242671.0,44.24,44.2657,43.9056,44.0342,242671.0
2016-01-21 14:00:00,51.37,51.41,50.99,51.24,300100.0,44.0342,44.0685,43.7085,43.9228,300100.0
2016-01-21 15:00:00,51.24,51.42,51.02,51.28,718585.0,43.9228,44.0771,43.7342,43.9571,718585.0
2016-01-22 09:30:00,52.03,52.22,51.86,52.19,116659.0,44.6,44.7628,44.4543,44.7371,116659.0
2016-01-22 10:00:00,52.21,52.24,51.9,51.93,183958.0,44.7543,44.78,44.4885,44.5143,183958.0
2016-01-22 11:00:00,51.93,52.12,51.87,52.04,178554.0,44.5143,44.6771,44.4628,44.6086,178554.0
2016-01-22 12:00:00,52.04,52.31,52.04,52.29,108720.0,44.6086,44.84,44.6086,44.8229,108720.0
2016-01-22 13:00:00,52.29,52.38,52.19,52.38,81137.0,44.8229,44.9,44.7371,44.9,81137.0
2016-01-22 14:00:00,52.37,52.48,52.21,52.27,153778.0,44.8914,44.9857,44.7543,44.8057,153778.0
2016-01-22 15:00:00,52.27,52.33,52.11,52.28,344369.0,44.8057,44.8571,44.6686,44.8143,344369.0
2016-01-25 09:30:00,52.27,52.3,51.9,51.95,99520.0,44.8057,44.8314,44.4885,44.5314,99520.0
2016-01-25 10:00:00,51.95,52.11,51.76,51.76,206820.0,44.5314,44.6686,44.3685,44.3685,206820.0
2016-01-25 11:00:00,51.76,51.95,51.63,51.72,265693.0,44.3685,44.5314,44.2571,44.3342,265693.0
2016-01-25 12:00:00,51.71,51.95,51.62,51.95,205461.0,44.3257,44.5314,44.2485,44.5314,205461.0
2016-01-25 13:00:00,51.94,52.21,51.94,51.97,151034.0,44.5228,44.7543,44.5228,44.5485,151034.0
2016-01-25 14:00:00,51.96,52.1,51.86,51.91,242698.0,44.54,44.66,44.4543,44.4971,242698.0
2016-01-25 15:00:00,51.9,51.97,51.54,51.58,533983.0,44.4885,44.5485,44.18,44.2142,533983.0
2016-01-26 09:30:00,51.87,52.17,51.87,52.13,73400.0,44.4628,44.72,44.4628,44.6857,73400.0
2016-01-26 10:00:00,52.15,52.33,52.13,52.2,119930.0,44.7028,44.8571,44.6857,44.7457,119930.0
2016-01-26 11:00:00,52.2,52.26,51.88,51.91,124980.0,44.7457,44.7971,44.4714,44.4971,124980.0
2016-01-26 12:00:00,51.92,52.23,51.9,52.19,188568.0,44.5057,44.7714,44.4885,44.7371,188568.0
2016-01-26 13:00:00,52.19,52.23,52.12,52.16,154721.0,44.7371,44.7714,44.6771,44.7114,154721.0
2016-01-26 14:00:00,52.14,52.16,51.88,51.92,131767.0,44.6943,44.7114,44.4714,44.5057,131767.0
2016-01-26 15:00:00,51.92,51.96,51.76,51.94,345242.0,44.5057,44.54,44.3685,44.5228,345242.0
2016-01-27 09:30:00,51.9,52.01,51.83,51.94,160636.0,44.4885,44.5828,44.4285,44.5228,160636.0
2016-01-27 10:00:00,51.94,51.97,51.66,51.74,174617.0,44.5228,44.5485,44.2828,44.3514,174617.0
2016-01-27 11:00:00,51.74,52.27,51.7,52.25,252858.0,44.3514,44.8057,44.3171,44.7886,252858.0
2016-01-27 12:00:00,52.25,52.43,52.17,52.24,191890.0,44.7886,44.9429,44.72,44.78,191890.0
2016-01-27 13:00:00,52.25,52.37,52.08,52.23,108390.0,44.7886,44.8914,44.6428,44.7714,108390.0
2016-01-27 14:00:00,52.21,52.36,51.63,51.68,298652.0,44.7543,44.8829,44.2571,44.3,298652.0
2016-01-27 15:00:00,51.68,51.69,51.32,51.63,609439.0,44.3,44.3085,43.9914,44.2571,609439.0
2016-01-28 09:30:00,51.94,52.06,51.81,51.85,102912.0,44.5228,44.6257,44.4114,44.4457,102912.0
2016-01-28 10:00:00,51.86,51.86,51.5,51.59,197662.0,44.4543,44.4543,44.1457,44.2228,197662.0
2016-01-28 11:00:00,51.59,51.79,51.47,51.47,166265.0,44.2228,44.3943,44.1199,44.1199,166265.0
2016-01-28 12:00:00,51.45,51.99,51.45,51.87,143638.0,44.1028,44.5657,44.1028,44.4628,143638.0
2016-01-28 13:00:00,51.86,51.89,51.59,51.68,186205.0,44.4543,44.48,44.2228,44.3,186205.0
2016-01-28 14:00:00,51.68,51.99,51.68,51.84,187019.0,44.3,44.5657,44.3,44.4371,187019.0
2016-01-28 15:00:00,51.83,52.0,51.75,51.79,555118.0,44.4285,44.5743,44.36,44.3943,555118.0
2016-01-29 09:30:00,52.21,52.45,52.08,52.4,117622.0,44.7543,44.96,44.6428,44.9171,117622.0
2016-01-29 10:00:00,52.41,52.53,52.26,52.41,166057.0,44.9257,45.0286,44.7971,44.9257,166057.0
2016-01-29 11:00:00,52.42,52.84,52.41,52.84,171060.0,44.9343,45.2943,44.9257,45.2943,171060.0
2016-01-29 12:00:00,52.84,52.85,52.71,52.76,198465.0,45.2943,45.3029,45.1829,45.2257,198465.0
2016-01-29 13:00:00,52.77,52.99,52.68,52.9,147123.0,45.2343,45.4229,45.1572,45.3457,147123.0
2016-01-29 14:00:00,52.89,53.15,52.86,53.05,144007.0,45.3372,45.56,45.3115,45.4743,144007.0
2016-01-29 15:00:00,53.06,53.37,53.03,53.33,655599.0,45.4829,45.7486,45.4572,45.7143,655599.0
2016-02-01 09:30:00,53.21,53.21,52.83,52.94,117550.0,45.6115,45.6115,45.2857,45.38,117550.0
2016-02-01 10:00:00,52.94,53.16,52.82,53.14,146284.0,45.38,45.5686,45.2772,45.5515,146284.0
2016-02-01 11:00:00,53.14,53.29,53.04,53.23,135757.0,45.5515,45.68,45.4657,45.6286,135757.0
2016-02-01 12:00:00,53.23,53.26,52.94,52.95,107416.0,45.6286,45.6543,45.38,45.3886,107416.0
2016-02-01 13:00:00,52.96,53.11,52.95,53.11,136111.0,45.3972,45.5258,45.3886,45.5258,136111.0
2016-02-01 14:00:00,53.1,53.28,53.07,53.26,219590.0,45.5172,45.6715,45.4915,45.6543,219590.0
2016-02-01 15:00:00,53.26,53.48,53.17,53.25,509128.0,45.6543,45.8429,45.5772,45.6458,509128.0
2016-02-02 09:30:00,52.63,52.65,52.38,52.54,157708.0,45.1143,45.1314,44.9,45.0371,157708.0
2016-02-02 10:00:00,52.55,52.61,52.32,52.35,228533.0,45.0457,45.0972,44.8486,44.8743,228533.0
2016-02-02 11:00:00,52.35,52.49,52.3,52.4,206778.0,44.8743,44.9943,44.8314,44.9171,206778.0
2016-02-02 12:00:00,52.4,52.42,52.18,52.32,160662.0,44.9171,44.9343,44.7286,44.8486,160662.0
2016-02-02 13:00:00,52.33,52.47,52.25,52.31,192588.0,44.8571,44.9771,44.7886,44.84,192588.0
2016-02-02 14:00:00,52.32,52.5,52.2,52.32,160013.0,44.8486,45.0029,44.7457,44.8486,160013.0
2016-02-02 15:00:00,52.31,52.42,52.11,52.33,403005.0,44.84,44.9343,44.6686,44.8571,403005.0
2016-02-03 09:30:00,52.6,52.6,52.08,52.1,235226.0,45.0886,45.0886,44.6428,44.66,235226.0
2016-02-03 10:00:00,52.09,52.09,51.25,51.79,405651.0,44.6514,44.6514,43.9314,44.3943,405651.0
2016-02-03 11:00:00,51.78,52.17,51.61,51.97,400410.0,44.3857,44.72,44.24,44.5485,400410.0
2016-02-03 12:00:00,51.99,52.14,51.89,52.12,286495.0,44.5657,44.6943,44.48,44.6771,286495.0
2016-02-03 13:00:00,52.12,52.19,51.8,51.9,187673.0,44.6771,44.7371,44.4028,44.4885,187673.0
2016-02-03 14:00:00,51.9,52.9,51.9,52.83,286740.0,44.4885,45.3457,44.4885,45.2857,286740.0
2016-02-03 15:00:00,52.84,52.91,52.56,52.85,801579.0,45.2943,45.3543,45.0543,45.3029,801579.0
2016-02-04 09:30:00,53.34,54.66,52.95,53.88,360770.0,45.7229,46.8544,45.3886,46.1858,360770.0
2016-02-04 10:00:00,53.89,54.06,53.55,53.96,470418.0,46.1944,46.3401,45.9029,46.2544,470418.0
2016-02-04 11:00:00,53.96,53.96,53.57,53.72,411064.0,46.2544,46.2544,45.9201,46.0486,411064.0
2016-02-04 12:00:00,53.73,54.02,53.69,53.99,349601.0,46.0572,46.3058,46.0229,46.2801,349601.0
2016-02-04 13:00:00,53.99,54.18,53.89,53.96,957459.0,46.2801,46.443,46.1944,46.2544,957459.0
2016-02-04 14:00:00,53.97,54.11,53.78,54.11,533018.0,46.2629,46.3829,46.1001,46.3829,533018.0
2016-02-04 15:00:00,54.1,54.2,53.94,54.16,921848.0,46.3744,46.4601,46.2372,46.4258,921848.0
2016-02-05 09:30:00,54.19,54.6,54.11,54.49,222332.0,46.4515,46.803,46.3829,46.7087,222332.0
2016-02-05 10:00:00,54.48,54.73,54.42,54.55,387288.0,46.7001,46.9144,46.6487,46.7601,387288.0
2016-02-05 11:00:00,54.56,54.62,54.17,54.49,652178.0,46.7687,46.8201,46.4344,46.7087,652178.0
2016-02-05 12:00:00,54.49,54.56,54.22,54.41,400883.0,46.7087,46.7687,46.4772,46.6401,400883.0
2016-02-05 13:00:00,54.41,54.48,54.26,54.31,437928.0,46.6401,46.7001,46.5115,46.5544,437928.0
2016-02-05 14:00:00,54.32,54.63,54.19,54.53,723396.0,46.563,46.8287,46.4515,46.743,723396.0
2016-02-05 15:00:00,54.53,54.71,54.44,54.66,628211.0,46.743,46.8973,46.6658,46.8544,628211.0
2016-02-08 09:30:00,53.98,54.68,53.97,54.59,408282.0,46.2715,46.8716,46.2629,46.7944,408282.0
2016-02-08 10:00:00,54.59,54.85,54.54,54.71,462984.0,46.7944,47.0173,46.7515,46.8973,462984.0
2016-02-08 11:00:00,54.71,54.75,54.54,54.68,483223.0,46.8973,46.9316,46.7515,46.8716,483223.0
2016-02-08 12:00:00,54.67,54.85,54.61,54.65,217789.0,46.863,47.0173,46.8115,46.8458,217789.0
2016-02-08 13:00:00,54.64,54.64,54.25,54.26,173437.0,46.8373,46.8373,46.503,46.5115,173437.0
2016-02-08 14:00:00,54.27,54.49,54.26,54.39,227743.0,46.5201,46.7087,46.5115,46.623,227743.0
2016-02-08 15:00:00,54.4,55.33,54.36,55.01,994624.0,46.6315,47.4287,46.5972,47.1544,994624.0
2016-02-09 09:30:00,54.64,55.09,54.61,54.87,319980.0,46.8373,47.223,46.8115,47.0344,319980.0
2016-02-09 10:00:00,54.85,55.17,54.73,54.77,428744.0,47.0173,47.2916,46.9144,46.9487,428744.0
2016-02-09 11:00:00,54.76,55.08,54.68,54.72,290817.0,46.9401,47.2144,46.8716,46.9058,290817.0
2016-02-09 12:00:00,54.72,55.08,54.66,54.91,353667.0,46.9058,47.2144,46.8544,47.0687,353667.0
2016-02-09 13:00:00,54.92,55.0,54.7,54.93,210311.0,47.0773,47.1459,46.8887,47.0859,210311.0
2016-02-09 14:00:00,54.95,55.34,54.93,55.31,343423.0,47.103,47.4373,47.0859,47.4116,343423.0
2016-02-09 15:00:00,55.3,55.63,55.19,55.29,532458.0,47.403,47.6859,47.3087,47.3944,532458.0
2016-02-10 09:30:00,55.56,56.21,55.56,56.17,218079.0,47.6259,48.1831,47.6259,48.1488,218079.0
2016-02-10 10:00:00,56.16,56.68,56.08,56.14,399497.0,48.1402,48.5859,48.0716,48.1231,399497.0
2016-02-10 11:00:00,56.15,56.18,55.82,56.09,160935.0,48.1316,48.1573,47.8488,48.0802,160935.0
2016-02-10 12:00:00,56.11,56.16,55.92,56.14,153149.0,48.0973,48.1402,47.9345,48.1231,153149.0
2016-02-10 13:00:00,56.14,56.18,55.84,55.87,137734.0,48.1231,48.1573,47.8659,47.8916,137734.0
2016-02-10 14:00:00,55.87,55.93,55.67,55.78,199952.0,47.8916,47.943,47.7202,47.8145,199952.0
2016-02-10 15:00:00,55.78,55.92,55.46,55.51,459107.0,47.8145,47.9345,47.5402,47.583,459107.0
2016-02-11 09:30:00,54.33,54.95,54.32,54.83,148113.0,46.5715,47.103,46.563,47.0001,148113.0
2016-02-11 10:00:00,54.8,54.97,54.51,54.77,242469.0,46.9744,47.1201,46.7258,46.9487,242469.0
2016-02-11 11:00:00,54.78,54.94,54.67,54.82,386137.0,46.9573,47.0944,46.863,46.9916,386137.0
2016-02-11 12:00:00,54.82,54.99,54.75,54.98,148374.0,46.9916,47.1373,46.9316,47.1287,148374.0
2016-02-11 13:00:00,54.98,55.19,54.82,54.85,171478.0,47.1287,47.3087,46.9916,47.0173,171478.0
2016-02-11 14:00:00,54.85,55.26,54.55,55.06,347529.0,47.0173,47.3687,46.7601,47.1973,347529.0
2016-02-11 15:00:00,55.06,55.29,54.82,54.92,391424.0,47.1973,47.3944,46.9916,47.0773,391424.0
2016-02-12 09:30:00,55.79,55.85,55.53,55.66,250323.0,47.823,47.8745,47.6002,47.7116,250323.0
2016-02-12 10:00:00,55.63,56.1,55.57,55.96,333030.0,47.6859,48.0888,47.6345,47.9688,333030.0
2016-02-12 11:00:00,55.97,56.17,55.87,55.88,232680.0,47.9773,48.1488,47.8916,47.9002,232680.0
2016-02-12 12:00:00,55.89,56.05,55.84,55.85,142894.0,47.9088,48.0459,47.8659,47.8745,142894.0
2016-02-12 13:00:00,55.86,55.93,55.72,55.88,221264.0,47.883,47.943,47.763,47.9002,221264.0
2016-02-12 14:00:00,55.89,55.96,55.81,55.92,156806.0,47.9088,47.9688,47.8402,47.9345,156806.0
2016-02-12 15:00:00,55.91,56.1,55.88,56.07,462340.0,47.9259,48.0888,47.9002,48.0631,462340.0
2016-02-16 09:30:00,56.46,56.77,56.32,56.48,262839.0,48.3974,48.6631,48.2774,48.4145,262839.0
2016-02-16 10:00:00,56.49,56.5,56.26,56.41,246965.0,48.4231,48.4317,48.2259,48.3545,246965.0
2016-02-16 11:00:00,56.4,56.51,56.31,56.49,157816.0,48.3459,48.4402,48.2688,48.4231,157816.0
2016-02-16 12:00:00,56.49,56.63,56.4,56.59,246237.0,48.4231,48.5431,48.3459,48.5088,246237.0
2016-02-16 13:00:00,56.58,56.73,56.48,56.49,157051.0,48.5002,48.6288,48.4145,48.4231,157051.0
2016-02-16 14:00:00,56.48,56.63,56.43,56.47,202383.0,48.4145,48.5431,48.3716,48.4059,202383.0
2016-02-16 15:00:00,56.47,56.56,56.41,56.51,500692.0,48.4059,48.4831,48.3545,48.4402,500692.0
2016-02-17 09:30:00,56.77,56.98,56.77,56.94,121204.0,48.6631,48.8431,48.6631,48.8088,121204.0
2016-02-17 10:00:00,56.94,57.0,56.81,56.99,131251.0,48.8088,48.8602,48.6974,48.8517,131251.0
2016-02-17 11:00:00,56.97,57.08,56.88,57.01,155084.0,48.8345,48.9288,48.7574,48.8688,155084.0
2016-02-17 12:00:00,57.01,57.12,56.92,57.12,164869.0,48.8688,48.9631,48.7917,48.9631,164869.0
2016-02-17 13:00:00,57.12,57.18,56.99,57.07,340763.0,48.9631,49.0145,48.8517,48.9203,340763.0
2016-02-17 14:00:00,57.08,57.33,57.03,57.14,238348.0,48.9288,49.1431,48.886,48.9803,238348.0
2016-02-17 15:00:00,57.15,57.46,57.11,57.36,938468.0,48.9888,49.2546,48.9545,49.1688,938468.0
2016-02-18 09:30:00,57.23,57.37,57.13,57.2,331587.0,49.0574,49.1774,48.9717,49.0317,331587.0
2016-02-18 10:00:00,57.19,57.47,57.15,57.26,300051.0,49.0231,49.2631,48.9888,49.0831,300051.0
2016-02-18 11:00:00,57.26,57.32,57.16,57.27,265671.0,49.0831,49.1346,48.9974,49.0917,265671.0
2016-02-18 12:00:00,57.27,57.39,57.25,57.26,126153.0,49.0917,49.1946,49.0745,49.0831,126153.0
2016-02-18 13:00:00,57.25,57.36,57.23,57.31,175324.0,49.0745,49.1688,49.0574,49.126,175324.0
2016-02-18 14:00:00,57.31,57.62,57.3,57.58,304943.0,49.126,49.3917,49.1174,49.3574,304943.0
2016-02-18 15:00:00,57.57,57.58,57.33,57.51,661479.0,49.3489,49.3574,49.1431,49.2974,661479.0
2016-02-19 09:30:00,57.24,57.56,57.14,57.3,293294.0,49.066,49.3403,48.9803,49.1174,293294.0
2016-02-19 10:00:00,57.3,57.37,57.14,57.21,262181.0,49.1174,49.1774,48.9803,49.0403,262181.0
2016-02-19 11:00:00,57.2,57.47,57.09,57.27,249773.0,49.0317,49.2631,48.9374,49.0917,249773.0
2016-02-19 12:00:00,57.29,57.32,57.24,57.26,189230.0,49.1088,49.1346,49.066,49.0831,189230.0
2016-02-19 13:00:00,57.26,57.41,57.24,57.34,107337.0,49.0831,49.2117,49.066,49.1517,107337.0
2016-02-19 14:00:00,57.34,57.41,57.15,57.17,188670.0,49.1517,49.2117,48.9888,49.006,188670.0
2016-02-19 15:00:00,57.17,57.33,57.16,57.31,563725.0,49.006,49.1431,48.9974,49.126,563725.0
2016-02-22 09:30:00,57.54,57.88,57.54,57.65,147209.0,49.3231,49.6146,49.3231,49.4174,147209.0
2016-02-22 10:00:00,57.67,57.88,57.66,57.7,242118.0,49.4346,49.6146,49.426,49.4603,242118.0
2016-02-22 11:00:00,57.7,57.81,57.43,57.46,164096.0,49.4603,49.5546,49.2288,49.2546,164096.0
2016-02-22 12:00:00,57.45,57.58,57.4,57.44,118828.0,49.246,49.3574,49.2031,49.2374,118828.0
2016-02-22 13:00:00,57.43,57.66,57.42,57.64,151356.0,49.2288,49.426,49.2203,49.4089,151356.0
2016-02-22 14:00:00,57.63,57.7,57.42,57.45,126753.0,49.4003,49.4603,49.2203,49.246,126753.0
2016-02-22 15:00:00,57.45,57.57,57.37,57.55,403056.0,49.246,49.3489,49.1774,49.3317,403056.0
2016-02-23 09:30:00,57.34,57.66,57.32,57.59,154471.0,49.1517,49.426,49.1346,49.366,154471.0
2016-02-23 10:00:00,57.55,57.68,57.42,57.53,176568.0,49.3317,49.4431,49.2203,49.3146,176568.0
2016-02-23 11:00:00,57.52,57.54,57.29,57.4,166496.0,49.306,49.3231,49.1088,49.2031,166496.0
2016-02-23 12:00:00,57.4,57.44,57.26,57.41,99651.0,49.2031,49.2374,49.0831,49.2117,99651.0
2016-02-23 13:00:00,57.41,57.45,57.22,57.25,138557.0,49.2117,49.246,49.0488,49.0745,138557.0
2016-02-23 14:00:00,57.25,57.32,57.16,57.19,189940.0,49.0745,49.1346,48.9974,49.0231,189940.0
2016-02-23 15:00:00,57.18,57.2,57.01,57.09,470235.0,49.0145,49.0317,48.8688,48.9374,470235.0
2016-02-24 09:30:00,56.7,56.75,56.53,56.59,146422.0,48.6031,48.646,48.4574,48.5088,146422.0
2016-02-24 10:00:00,56.58,57.17,56.5,56.96,521116.0,48.5002,49.006,48.4317,48.826,521116.0
2016-02-24 11:00:00,56.96,57.09,56.79,57.0,177246.0,48.826,48.9374,48.6802,48.8602,177246.0
2016-02-24 12:00:00,57.0,57.07,56.88,56.96,165301.0,48.8602,48.9203,48.7574,48.826,165301.0
2016-02-24 13:00:00,56.98,57.06,56.86,57.02,145780.0,48.8431,48.9117,48.7402,48.8774,145780.0
2016-02-24 14:00:00,57.03,57.38,57.01,57.24,173762.0,48.886,49.186,48.8688,49.066,173762.0
2016-02-24 15:00:00,57.25,57.65,57.25,57.45,452065.0,49.0745,49.4174,49.0745,49.246,452065.0
2016-02-25 09:30:00,57.59,57.72,57.46,57.59,141085.0,49.366,49.4774,49.2546,49.366,141085.0
2016-02-25 10:00:00,57.59,57.59,57.34,57.38,194056.0,49.366,49.366,49.1517,49.186,194056.0
2016-02-25 11:00:00,57.38,57.56,57.31,57.53,271585.0,49.186,49.3403,49.126,49.3146,271585.0
2016-02-25 12:00:00,57.53,57.55,57.29,57.37,277535.0,49.3146,49.3317,49.1088,49.1774,277535.0
2016-02-25 13:00:00,57.36,57.51,57.27,57.45,365067.0,49.1688,49.2974,49.0917,49.246,365067.0
2016-02-25 14:00:00,57.45,57.58,57.44,57.49,220819.0,49.246,49.3574,49.2374,49.2803,220819.0
2016-02-25 15:00:00,57.5,57.77,57.48,57.77,536063.0,49.2888,49.5203,49.2717,49.5203,536063.0
2016-02-26 09:30:00,58.0,58.17,57.86,58.02,126344.0,49.7174,49.8632,49.5974,49.7346,126344.0
2016-02-26 10:00:00,58.02,58.14,57.86,58.14,197736.0,49.7346,49.8375,49.5974,49.8375,197736.0
2016-02-26 11:00:00,58.13,58.14,57.79,57.97,189650.0,49.8289,49.8375,49.5374,49.6917,189650.0
2016-02-26 12:00:00,57.96,58.02,57.87,57.96,116868.0,49.6832,49.7346,49.606,49.6832,116868.0
2016-02-26 13:00:00,57.97,58.01,57.67,57.73,251298.0,49.6917,49.726,49.4346,49.486,251298.0
2016-02-26 14:00:00,57.76,57.8,57.51,57.51,157010.0,49.5117,49.546,49.2974,49.2974,157010.0
2016-02-26 15:00:00,57.52,57.67,57.48,57.49,613230.0,49.306,49.4346,49.2717,49.2803,613230.0
2016-02-29 09:30:00,57.5,57.5,57.15,57.21,181008.0,49.2888,49.2888,48.9888,49.0403,181008.0
2016-02-29 10:00:00,57.21,57.43,57.01,57.39,310511.0,49.0403,49.2288,48.8688,49.1946,310511.0
2016-02-29 11:00:00,57.38,57.65,57.37,57.6,180411.0,49.186,49.4174,49.1774,49.3746,180411.0
2016-02-29 12:00:00,57.6,57.63,57.47,57.54,110705.0,49.3746,49.4003,49.2631,49.3231,110705.0
2016-02-29 13:00:00,57.55,57.55,57.34,57.43,144708.0,49.3317,49.3317,49.1517,49.2288,144708.0
2016-02-29 14:00:00,57.43,57.47,57.13,57.14,186676.0,49.2288,49.2631,48.9717,48.9803,186676.0
2016-02-29 15:00:00,57.13,57.28,57.04,57.05,654412.0,48.9717,49.1003,48.8945,48.9031,654412.0
2016-03-01 09:30:00,57.46,57.62,57.27,57.53,138804.0,49.2546,49.3917,49.0917,49.3146,138804.0
2016-03-01 10:00:00,57.55,57.85,57.43,57.7,150505.0,49.3317,49.5889,49.2288,49.4603,150505.0
2016-03-01 11:00:00,57.7,57.92,57.7,57.81,196022.0,49.4603,49.6489,49.4603,49.5546,196022.0
2016-03-01 12:00:00,57.82,57.98,57.81,57.96,205363.0,49.5632,49.7003,49.5546,49.6832,205363.0
2016-03-01 13:00:00,57.96,58.05,57.91,58.0,138087.0,49.6832,49.7603,49.6403,49.7174,138087.0
2016-03-01 14:00:00,57.99,58.01,57.79,57.98,217675.0,49.7089,49.726,49.5374,49.7003,217675.0
2016-03-01 15:00:00,57.98,58.12,57.87,58.1,403846.0,49.7003,49.8203,49.606,49.8032,403846.0
2016-03-02 09:30:00,57.82,58.06,57.7,57.8,217778.0,49.5632,49.7689,49.4603,49.546,217778.0
2016-03-02 10:00:00,57.82,57.91,57.68,57.74,367530.0,49.5632,49.6403,49.4431,49.4946,367530.0
2016-03-02 11:00:00,57.73,57.87,57.62,57.62,260050.0,49.486,49.606,49.3917,49.3917,260050.0
2016-03-02 12:00:00,57.62,57.83,57.61,57.78,142448.0,49.3917,49.5717,49.3831,49.5289,142448.0
2016-03-02 13:00:00,57.79,57.88,57.73,57.73,167230.0,49.5374,49.6146,49.486,49.486,167230.0
2016-03-02 14:00:00,57.73,57.79,57.64,57.73,417503.0,49.486,49.5374,49.4089,49.486,417503.0
2016-03-02 15:00:00,57.73,57.84,57.61,57.83,815744.0,49.486,49.5803,49.3831,49.5717,815744.0
2016-03-03 09:30:00,57.64,57.85,57.55,57.55,148482.0,49.4089,49.5889,49.3317,49.3317,148482.0
2016-03-03 10:00:00,57.57,57.68,57.49,57.64,161144.0,49.3489,49.4431,49.2803,49.4089,161144.0
2016-03-03 11:00:00,57.65,57.69,57.24,57.35,280795.0,49.4174,49.4517,49.066,49.1603,280795.0
2016-03-03 12:00:00,57.35,57.52,57.34,57.42,337160.0,49.1603,49.306,49.1517,49.2203,337160.0
2016-03-03 13:00:00,57.42,57.63,57.41,57.47,322586.0,49.2203,49.4003,49.2117,49.2631,322586.0
2016-03-03 14:00:00,57.48,57.71,57.47,57.6,318744.0,49.2717,49.4689,49.2631,49.3746,318744.0
2016-03-03 15:00:00,57.6,57.78,57.55,57.75,502357.0,49.3746,49.5289,49.3317,49.5031,502357.0
2016-03-04 09:30:00,58.0,58.1,57.37,57.54,301034.0,49.7174,49.8032,49.1774,49.3231,301034.0
2016-03-04 10:00:00,57.54,57.89,57.46,57.83,451828.0,49.3231,49.6232,49.2546,49.5717,451828.0
2016-03-04 11:00:00,57.84,58.02,57.76,57.94,291927.0,49.5803,49.7346,49.5117,49.666,291927.0
2016-03-04 12:00:00,57.94,57.97,57.85,57.91,286906.0,49.666,49.6917,49.5889,49.6403,286906.0
2016-03-04 13:00:00,57.91,58.02,57.9,58.0,225175.0,49.6403,49.7346,49.6317,49.7174,225175.0
2016-03-04 14:00:00,57.99,58.02,57.76,57.76,336667.0,49.7089,49.7346,49.5117,49.5117,336667.0
2016-03-04 15:00:00,57.77,58.08,57.69,58.0,832716.0,49.5203,49.786,49.4517,49.7174,832716.0
2016-03-07 09:30:00,57.48,57.78,57.15,57.16,259520.0,49.2717,49.5289,48.9888,48.9974,259520.0
2016-03-07 10:00:00,57.15,57.42,56.98,57.38,443979.0,48.9888,49.2203,48.8431,49.186,443979.0
2016-03-07 11:00:00,57.39,57.76,57.31,57.76,223855.0,49.1946,49.5117,49.126,49.5117,223855.0
2016-03-07 12:00:00,57.76,57.94,57.66,57.9,238924.0,49.5117,49.666,49.426,49.6317,238924.0
2016-03-07 13:00:00,57.9,57.97,57.57,57.66,230799.0,49.6317,49.6917,49.3489,49.426,230799.0
2016-03-07 14:00:00,57.67,57.72,57.47,57.56,231185.0,49.4346,49.4774,49.2631,49.3403,231185.0
2016-03-07 15:00:00,57.57,57.71,57.46,57.68,478239.0,49.3489,49.4689,49.2546,49.4431,478239.0
2016-03-08 09:30:00,57.37,57.6,57.29,57.29,161650.0,49.1774,49.3746,49.1088,49.1088,161650.0
2016-03-08 10:00:00,57.31,57.73,57.31,57.64,307560.0,49.126,49.486,49.126,49.4089,307560.0
2016-03-08 11:00:00,57.65,58.05,57.63,58.02,387271.0,49.4174,49.7603,49.4003,49.7346,387271.0
2016-03-08 12:00:00,58.0,58.16,57.74,57.83,205324.0,49.7174,49.8546,49.4946,49.5717,205324.0
2016-03-08 13:00:00,57.83,57.87,57.67,57.68,186226.0,49.5717,49.606,49.4346,49.4431,186226.0
2016-03-08 14:00:00,57.68,57.84,57.55,57.59,213548.0,49.4431,49.5803,49.3317,49.366,213548.0
2016-03-08 15:00:00,57.58,57.61,57.41,57.44,609816.0,49.3574,49.3831,49.2117,49.2374,609816.0
2016-03-09 09:30:00,57.38,57.82,57.11,57.71,87896.0,49.186,49.5632,48.9545,49.4689,87896.0
2016-03-09 10:00:00,57.73,57.88,57.51,57.57,119465.0,49.486,49.6146,49.2974,49.3489,119465.0
2016-03-09 11:00:00,57.57,57.77,57.56,57.68,87112.0,49.3489,49.5203,49.3403,49.4431,87112.0
2016-03-09 12:00:00,57.68,57.72,57.55,57.55,68821.0,49.4431,49.4774,49.3317,49.3317,68821.0
2016-03-09 13:00:00,57.55,57.76,57.54,57.71,87417.0,49.3317,49.5117,49.3231,49.4689,87417.0
2016-03-09 14:00:00,57.71,57.76,57.63,57.66,127254.0,49.4689,49.5117,49.4003,49.426,127254.0
2016-03-09 15:00:00,57.65,57.74,57.48,57.71,543242.0,49.4174,49.4946,49.2717,49.4689,543242.0
2016-03-10 09:30:00,57.91,58.25,57.52,58.23,98239.0,49.6403,49.9317,49.306,49.9146,98239.0
2016-03-10 10:00:00,58.23,58.3,57.78,57.8,165879.0,49.9146,49.9746,49.5289,49.546,165879.0
2016-03-10 11:00:00,57.79,57.81,57.46,57.66,276154.0,49.5374,49.5546,49.2546,49.426,276154.0
2016-03-10 12:00:00,57.65,57.72,57.22,57.4,123562.0,49.4174,49.4774,49.0488,49.2031,123562.0
2016-03-10 13:00:00,57.39,57.43,57.26,57.42,131297.0,49.1946,49.2288,49.0831,49.2203,131297.0
2016-03-10 14:00:00,57.43,57.72,57.38,57.63,183788.0,49.2288,49.4774,49.186,49.4003,183788.0
2016-03-10 15:00:00,57.63,57.77,57.54,57.73,522610.0,49.4003,49.5203,49.3231,49.486,522610.0
2016-03-11 09:30:00,57.73,58.34,57.73,58.32,123583.0,49.486,50.0089,49.486,49.9918,123583.0
2016-03-11 10:00:00,58.31,58.46,58.24,58.37,135474.0,49.9832,50.1118,49.9232,50.0346,135474.0
2016-03-11 11:00:00,58.37,58.6,58.37,58.59,154264.0,50.0346,50.2318,50.0346,50.2232,154264.0
2016-03-11 12:00:00,58.59,58.69,58.53,58.54,104470.0,50.2232,50.3089,50.1718,50.1803,104470.0
2016-03-11 13:00:00,58.55,58.59,58.45,58.58,123816.0,50.1889,50.2232,50.1032,50.2146,123816.0
2016-03-11 14:00:00,58.58,58.63,58.5,58.51,117160.0,50.2146,50.2575,50.146,50.1546,117160.0
2016-03-11 15:00:00,58.51,58.77,58.5,58.74,379107.0,50.1546,50.3775,50.146,50.3518,379107.0
2016-03-14 09:30:00,58.48,58.67,58.41,58.54,84673.0,50.1289,50.2918,50.0689,50.1803,84673.0
2016-03-14 10:00:00,58.54,58.83,58.5,58.65,199493.0,50.1803,50.4289,50.146,50.2746,199493.0
2016-03-14 11:00:00,58.66,58.76,58.57,58.58,114921.0,50.2832,50.3689,50.206,50.2146,114921.0
2016-03-14 12:00:00,58.59,58.83,58.59,58.81,96678.0,50.2232,50.4289,50.2232,50.4118,96678.0
2016-03-14 13:00:00,58.82,58.87,58.74,58.8,255167.0,50.4203,50.4632,50.3518,50.4032,255167.0
2016-03-14 14:00:00,58.8,58.87,58.69,58.85,174923.0,50.4032,50.4632,50.3089,50.4461,174923.0
2016-03-14 15:00:00,58.85,58.96,58.82,58.84,601278.0,50.4461,50.5404,50.4203,50.4375,601278.0
2016-03-15 09:30:00,58.36,58.67,58.21,58.64,97457.0,50.026,50.2918,49.8975,50.2661,97457.0
2016-03-15 10:00:00,58.63,58.93,58.58,58.69,178863.0,50.2575,50.5146,50.2146,50.3089,178863.0
2016-03-15 11:00:00,58.7,58.83,58.66,58.78,191958.0,50.3175,50.4289,50.2832,50.3861,191958.0
2016-03-15 12:00:00,58.78,58.92,58.72,58.91,113105.0,50.3861,50.5061,50.3346,50.4975,113105.0
2016-03-15 13:00:00,58.92,58.98,58.81,58.98,180210.0,50.5061,50.5575,50.4118,50.5575,180210.0
2016-03-15 14:00:00,58.97,59.08,58.97,59.07,239613.0,50.5489,50.6432,50.5489,50.6346,239613.0
2016-03-15 15:00:00,59.07,59.14,59.01,59.14,544194.0,50.6346,50.6947,50.5832,50.6947,544194.0
2016-03-16 09:30:00,58.8,59.19,58.8,59.13,70992.0,50.4032,50.7375,50.4032,50.6861,70992.0
2016-03-16 10:00:00,59.13,59.17,59.0,59.03,118952.0,50.6861,50.7204,50.5746,50.6004,118952.0
2016-03-16 11:00:00,59.03,59.25,58.97,59.22,203621.0,50.6004,50.7889,50.5489,50.7632,203621.0
2016-03-16 12:00:00,59.22,59.22,58.87,58.87,247777.0,50.7632,50.7632,50.4632,50.4632,247777.0
2016-03-16 13:00:00,58.88,58.92,58.71,58.74,191902.0,50.4718,50.5061,50.3261,50.3518,191902.0
2016-03-16 14:00:00,58.76,59.11,58.75,58.91,268684.0,50.3689,50.6689,50.3603,50.4975,268684.0
2016-03-16 15:00:00,58.91,59.1,58.86,58.94,418571.0,50.4975,50.6604,50.4546,50.5232,418571.0
2016-03-17 09:30:00,59.0,59.19,58.79,59.15,152235.0,50.5746,50.7375,50.3946,50.7032,152235.0
2016-03-17 10:00:00,59.15,59.71,59.09,59.71,291808.0,50.7032,51.1833,50.6518,51.1833,291808.0
2016-03-17 11:00:00,59.71,59.85,59.66,59.84,177970.0,51.1833,51.3033,51.1404,51.2947,177970.0
2016-03-17 12:00:00,59.83,60.0,59.78,59.98,124793.0,51.2861,51.4318,51.2433,51.4147,124793.0
2016-03-17 13:00:00,59.98,59.98,59.91,59.96,202079.0,51.4147,51.4147,51.3547,51.3976,202079.0
2016-03-17 14:00:00,59.95,60.13,59.94,60.05,573018.0,51.389,51.5433,51.3804,51.4747,573018.0
2016-03-17 15:00:00,60.04,60.05,59.83,59.86,457706.0,51.4661,51.4747,51.2861,51.3118,457706.0
2016-03-18 09:30:00,59.92,60.05,59.7,60.05,501978.0,51.3633,51.4747,51.1747,51.4747,501978.0
2016-03-18 10:00:00,60.05,60.12,59.83,59.85,146656.0,51.4747,51.5347,51.2861,51.3033,146656.0
2016-03-18 11:00:00,59.85,59.96,59.68,59.72,122877.0,51.3033,51.3976,51.1575,51.1918,122877.0
2016-03-18 12:00:00,59.72,59.87,59.59,59.6,126989.0,51.1918,51.3204,51.0804,51.089,126989.0
2016-03-18 13:00:00,59.6,59.71,59.57,59.6,133405.0,51.089,51.1833,51.0632,51.089,133405.0
2016-03-18 14:00:00,59.6,59.84,59.6,59.72,174953.0,51.089,51.2947,51.089,51.1918,174953.0
2016-03-18 15:00:00,59.72,59.98,59.7,59.8,866776.0,51.1918,51.4147,51.1747,51.2604,866776.0
2016-03-21 09:30:00,60.0,60.0,59.72,59.81,102306.0,51.4318,51.4318,51.1918,51.269,102306.0
2016-03-21 10:00:00,59.81,59.82,59.56,59.58,94393.0,51.269,51.2775,51.0547,51.0718,94393.0
2016-03-21 11:00:00,59.57,59.76,59.57,59.6,71007.0,51.0632,51.2261,51.0632,51.089,71007.0
2016-03-21 12:00:00,59.6,59.68,59.52,59.65,132295.0,51.089,51.1575,51.0204,51.1318,132295.0
2016-03-21 13:00:00,59.63,59.79,59.61,59.69,68195.0,51.1147,51.2518,51.0975,51.1661,68195.0
2016-03-21 14:00:00,59.69,59.88,59.69,59.85,105471.0,51.1661,51.329,51.1661,51.3033,105471.0
2016-03-21 15:00:00,59.85,59.87,59.74,59.77,224191.0,51.3033,51.3204,51.209,51.2347,224191.0
2016-03-22 09:30:00,59.4,59.73,59.2,59.73,111651.0,50.9175,51.2004,50.7461,51.2004,111651.0
2016-03-22 10:00:00,59.75,60.22,59.72,60.15,234397.0,51.2175,51.6204,51.1918,51.5604,234397.0
2016-03-22 11:00:00,60.14,60.16,60.0,60.03,117017.0,51.5518,51.569,51.4318,51.4576,117017.0
2016-03-22 12:00:00,60.03,60.06,59.95,60.04,155796.0,51.4576,51.4833,51.389,51.4661,155796.0
2016-03-22 13:00:00,60.04,60.04,59.89,59.96,113826.0,51.4661,51.4661,51.3376,51.3976,113826.0
2016-03-22 14:00:00,59.96,60.0,59.81,59.82,150567.0,51.3976,51.4318,51.269,51.2775,150567.0
2016-03-22 15:00:00,59.81,59.81,59.67,59.74,488349.0,51.269,51.269,51.149,51.209,488349.0
2016-03-23 09:30:00,59.72,59.79,59.49,59.79,136358.0,51.1918,51.2518,50.9947,51.2518,136358.0
2016-03-23 10:00:00,59.78,59.88,59.51,59.57,146635.0,51.2433,51.329,51.0118,51.0632,146635.0
2016-03-23 11:00:00,59.57,59.73,59.45,59.52,116238.0,51.0632,51.2004,50.9604,51.0204,116238.0
2016-03-23 12:00:00,59.52,59.71,59.52,59.64,88916.0,51.0204,51.1833,51.0204,51.1233,88916.0
2016-03-23 13:00:00,59.63,59.72,59.57,59.67,119447.0,51.1147,51.1918,51.0632,51.149,119447.0
2016-03-23 14:00:00,59.66,59.77,59.48,59.52,128040.0,51.1404,51.2347,50.9861,51.0204,128040.0
2016-03-23 15:00:00,59.51,59.64,59.47,59.54,282537.0,51.0118,51.1233,50.9775,51.0375,282537.0
2016-03-24 09:30:00,59.28,59.28,59.11,59.26,59728.0,50.8147,50.8147,50.6689,50.7975,59728.0
2016-03-24 10:00:00,59.26,59.77,59.21,59.75,249596.0,50.7975,51.2347,50.7547,51.2175,249596.0
2016-03-24 11:00:00,59.75,59.77,59.48,59.54,138387.0,51.2175,51.2347,50.9861,51.0375,138387.0
2016-03-24 12:00:00,59.53,59.58,59.38,59.48,164150.0,51.029,51.0718,50.9004,50.9861,164150.0
2016-03-24 13:00:00,59.48,59.67,59.47,59.63,169863.0,50.9861,51.149,50.9775,51.1147,169863.0
2016-03-24 14:00:00,59.64,59.81,59.55,59.76,195219.0,51.1233,51.269,51.0461,51.2261,195219.0
2016-03-24 15:00:00,59.75,59.86,59.71,59.8,341058.0,51.2175,51.3118,51.1833,51.2604,341058.0
2016-03-28 09:30:00,59.83,60.19,59.77,59.85,183016.0,51.2861,51.5947,51.2347,51.3033,183016.0
2016-03-28 10:00:00,59.85,60.13,59.78,60.12,123936.0,51.3033,51.5433,51.2433,51.5347,123936.0
2016-03-28 11:00:00,60.13,60.19,60.0,60.17,151138.0,51.5433,51.5947,51.4318,51.5776,151138.0
2016-03-28 12:00:00,60.17,60.25,59.97,60.0,176111.0,51.5776,51.6461,51.4061,51.4318,176111.0
2016-03-28 13:00:00,60.01,60.01,59.94,59.99,97206.0,51.4404,51.4404,51.3804,51.4233,97206.0
2016-03-28 14:00:00,59.99,60.15,59.94,59.97,160143.0,51.4233,51.5604,51.3804,51.4061,160143.0
2016-03-28 15:00:00,59.99,60.17,59.97,60.05,368236.0,51.4233,51.5776,51.4061,51.4747,368236.0
2016-03-29 09:30:00,60.0,60.09,59.88,59.99,70607.0,51.4318,51.509,51.329,51.4233,70607.0
2016-03-29 10:00:00,60.0,60.04,59.78,59.8,100704.0,51.4318,51.4661,51.2433,51.2604,100704.0
2016-03-29 11:00:00,59.8,59.94,59.8,59.91,137762.0,51.2604,51.3804,51.2604,51.3547,137762.0
2016-03-29 12:00:00,59.9,60.36,59.87,60.31,159563.0,51.3461,51.7404,51.3204,51.6976,159563.0
2016-03-29 13:00:00,60.3,60.35,60.22,60.31,151001.0,51.689,51.7319,51.6204,51.6976,151001.0
2016-03-29 14:00:00,60.31,60.51,60.29,60.5,193299.0,51.6976,51.869,51.6804,51.8604,193299.0
2016-03-29 15:00:00,60.5,60.59,60.48,60.57,363050.0,51.8604,51.9376,51.8433,51.9204,363050.0
2016-03-30 09:30:00,60.83,60.95,60.5,60.53,86704.0,52.1433,52.2462,51.8604,51.8862,86704.0
2016-03-30 10:00:00,60.53,60.7,60.51,60.6,193999.0,51.8862,52.0319,51.869,51.9462,193999.0
2016-03-30 11:00:00,60.6,60.69,60.46,60.62,115673.0,51.9462,52.0233,51.8262,51.9633,115673.0
2016-03-30 12:00:00,60.62,60.8,60.53,60.61,66971.0,51.9633,52.1176,51.8862,51.9547,66971.0
2016-03-30 13:00:00,60.61,60.74,60.53,60.69,99979.0,51.9547,52.0662,51.8862,52.0233,99979.0
2016-03-30 14:00:00,60.69,60.71,60.58,60.69,138615.0,52.0233,52.0405,51.929,52.0233,138615.0
2016-03-30 15:00:00,60.68,60.82,60.66,60.75,189351.0,52.0147,52.1347,51.9976,52.0747,189351.0
2016-03-31 09:30:00,60.74,60.91,60.37,60.77,59157.0,52.0662,52.2119,51.749,52.0919,59157.0
2016-03-31 10:00:00,60.77,60.97,60.72,60.88,92441.0,52.0919,52.2633,52.049,52.1862,92441.0
2016-03-31 11:00:00,60.87,60.93,60.81,60.89,203198.0,52.1776,52.229,52.1262,52.1947,203198.0
2016-03-31 12:00:00,60.89,60.92,60.85,60.89,71338.0,52.1947,52.2205,52.1605,52.1947,71338.0
2016-03-31 13:00:00,60.89,60.91,60.75,60.84,113543.0,52.1947,52.2119,52.0747,52.1519,113543.0
2016-03-31 14:00:00,60.83,60.83,60.67,60.72,148539.0,52.1433,52.1433,52.0062,52.049,148539.0
2016-03-31 15:00:00,60.7,60.93,60.69,60.78,314507.0,52.0319,52.229,52.0233,52.1005,314507.0
2016-04-01 09:30:00,60.64,60.94,60.55,60.93,125100.0,51.9804,52.2376,51.9033,52.229,125100.0
2016-04-01 10:00:00,60.92,61.0,60.74,60.94,165701.0,52.2205,52.289,52.0662,52.2376,165701.0
2016-04-01 11:00:00,60.95,60.96,60.74,60.78,203971.0,52.2462,52.2548,52.0662,52.1005,203971.0
2016-04-01 12:00:00,60.78,60.85,60.72,60.75,159556.0,52.1005,52.1605,52.049,52.0747,159556.0
2016-04-01 13:00:00,60.75,60.99,60.71,60.93,95020.0,52.0747,52.2805,52.0405,52.229,95020.0
2016-04-01 14:00:00,60.93,61.21,60.92,61.2,153507.0,52.229,52.4691,52.2205,52.4605,153507.0
2016-04-01 15:00:00,61.2,61.46,61.2,61.4,343342.0,52.4605,52.6834,52.4605,52.6319,343342.0
2016-04-04 09:30:00,61.36,61.61,61.25,61.51,138235.0,52.5976,52.8119,52.5033,52.7262,138235.0
2016-04-04 10:00:00,61.52,61.61,61.15,61.18,153800.0,52.7348,52.8119,52.4176,52.4433,153800.0
2016-04-04 11:00:00,61.17,61.37,61.16,61.34,98880.0,52.4348,52.6062,52.4262,52.5805,98880.0
2016-04-04 12:00:00,61.33,61.39,61.29,61.33,45731.0,52.5719,52.6233,52.5376,52.5719,45731.0
2016-04-04 13:00:00,61.33,61.35,61.18,61.2,79131.0,52.5719,52.5891,52.4433,52.4605,79131.0
2016-04-04 14:00:00,61.19,61.33,61.12,61.28,97900.0,52.4519,52.5719,52.3919,52.5291,97900.0
2016-04-04 15:00:00,61.27,61.33,61.13,61.22,226685.0,52.5205,52.5719,52.4005,52.4776,226685.0
2016-04-05 09:30:00,60.74,60.96,60.46,60.66,143990.0,52.0662,52.2548,51.8262,51.9976,143990.0
2016-04-05 10:00:00,60.66,60.81,60.34,60.41,226417.0,51.9976,52.1262,51.7233,51.7833,226417.0
2016-04-05 11:00:00,60.41,60.57,60.39,60.46,170097.0,51.7833,51.9204,51.7661,51.8262,170097.0
2016-04-05 12:00:00,60.46,60.58,60.4,60.47,124760.0,51.8262,51.929,51.7747,51.8347,124760.0
2016-04-05 13:00:00,60.47,60.55,60.39,60.54,120693.0,51.8347,51.9033,51.7661,51.8947,120693.0
2016-04-05 14:00:00,60.54,60.66,60.46,60.56,153887.0,51.8947,51.9976,51.8262,51.9119,153887.0
2016-04-05 15:00:00,60.57,60.58,60.36,60.44,215784.0,51.9204,51.929,51.7404,51.809,215784.0
2016-04-06 09:30:00,59.98,60.26,59.85,60.18,130835.0,51.6771,51.9183,51.5651,51.8494,130835.0
2016-04-06 10:00:00,60.17,60.38,60.07,60.38,186962.0,51.8408,52.0217,51.7546,52.0217,186962.0
2016-04-06 11:00:00,60.39,60.52,60.32,60.45,261196.0,52.0303,52.1424,51.97,52.082,261196.0
2016-04-06 12:00:00,60.45,60.5,60.38,60.43,140353.0,52.082,52.1251,52.0217,52.0648,140353.0
2016-04-06 13:00:00,60.43,60.61,60.42,60.51,115180.0,52.0648,52.2199,52.0562,52.1337,115180.0
2016-04-06 14:00:00,60.51,60.59,60.41,60.52,191432.0,52.1337,52.2027,52.0476,52.1424,191432.0
2016-04-06 15:00:00,60.51,60.76,60.49,60.72,366512.0,52.1337,52.3491,52.1165,52.3147,366512.0
2016-04-07 09:30:00,60.26,60.43,60.13,60.37,73160.0,51.9183,52.0648,51.8063,52.0131,73160.0
2016-04-07 10:00:00,60.36,60.44,60.11,60.17,111015.0,52.0045,52.0734,51.7891,51.8408,111015.0
2016-04-07 11:00:00,60.17,60.28,60.03,60.15,104719.0,51.8408,51.9356,51.7202,51.8236,104719.0
2016-04-07 12:00:00,60.15,60.2,60.0,60.18,75779.0,51.8236,51.8667,51.6943,51.8494,75779.0
2016-04-07 13:00:00,60.17,60.3,60.06,60.06,113523.0,51.8408,51.9528,51.746,51.746,113523.0
2016-04-07 14:00:00,60.06,60.06,59.85,59.93,204322.0,51.746,51.746,51.5651,51.634,204322.0
2016-04-07 15:00:00,59.93,60.2,59.91,60.18,510354.0,51.634,51.8667,51.6168,51.8494,510354.0
2016-04-08 09:30:00,60.55,60.8,60.47,60.78,117747.0,52.1682,52.3836,52.0993,52.3664,117747.0
2016-04-08 10:00:00,60.77,60.8,60.5,60.51,166428.0,52.3577,52.3836,52.1251,52.1337,166428.0
2016-04-08 11:00:00,60.51,60.54,60.27,60.49,199132.0,52.1337,52.1596,51.927,52.1165,199132.0
2016-04-08 12:00:00,60.49,60.54,60.35,60.48,93434.0,52.1165,52.1596,51.9959,52.1079,93434.0
2016-04-08 13:00:00,60.48,60.54,60.34,60.53,110975.0,52.1079,52.1596,51.9873,52.151,110975.0
2016-04-08 14:00:00,60.53,60.63,60.45,60.5,142174.0,52.151,52.2371,52.082,52.1251,142174.0
2016-04-08 15:00:00,60.5,60.53,60.36,60.53,332993.0,52.1251,52.151,52.0045,52.151,332993.0
2016-04-11 09:30:00,60.89,61.25,60.78,61.19,142624.0,52.4611,52.7713,52.3664,52.7196,142624.0
2016-04-11 10:00:00,61.21,61.27,60.86,60.87,163511.0,52.7368,52.7885,52.4353,52.4439,163511.0
2016-04-11 11:00:00,60.88,61.05,60.82,61.05,139265.0,52.4525,52.599,52.4008,52.599,139265.0
2016-04-11 12:00:00,61.05,61.12,60.93,61.07,65180.0,52.599,52.6593,52.4956,52.6162,65180.0
2016-04-11 13:00:00,61.07,61.08,60.92,60.95,84695.0,52.6162,52.6248,52.487,52.5128,84695.0
2016-04-11 14:00:00,60.95,61.0,60.8,60.94,143367.0,52.5128,52.5559,52.3836,52.5042,143367.0
2016-04-11 15:00:00,60.95,60.96,60.65,60.7,325168.0,52.5128,52.5214,52.2544,52.2974,325168.0
2016-04-12 09:30:00,60.76,60.96,60.73,60.84,112255.0,52.3491,52.5214,52.3233,52.4181,112255.0
2016-04-12 10:00:00,60.84,61.05,60.68,60.96,165897.0,52.4181,52.599,52.2802,52.5214,165897.0
2016-04-12 11:00:00,60.96,61.27,60.89,61.22,420854.0,52.5214,52.7885,52.4611,52.7455,420854.0
2016-04-12 12:00:00,61.22,61.3,61.21,61.24,129451.0,52.7455,52.8144,52.7368,52.7627,129451.0
2016-04-12 13:00:00,61.24,61.35,61.22,61.26,267677.0,52.7627,52.8575,52.7455,52.7799,267677.0
2016-04-12 14:00:00,61.26,61.4,61.19,61.36,242790.0,52.7799,52.9005,52.7196,52.8661,242790.0
2016-04-12 15:00:00,61.35,61.54,61.35,61.49,700076.0,52.8575,53.0212,52.8575,52.9781,700076.0
2016-04-13 09:30:00,61.66,61.86,61.61,61.66,181494.0,53.1245,53.2969,53.0815,53.1245,181494.0
2016-04-13 10:00:00,61.66,61.76,61.53,61.67,272255.0,53.1245,53.2107,53.0125,53.1332,272255.0
2016-04-13 11:00:00,61.66,62.0,61.65,61.93,168445.0,53.1245,53.4175,53.1159,53.3572,168445.0
2016-04-13 12:00:00,61.93,61.97,61.74,61.8,141781.0,53.3572,53.3916,53.1935,53.2452,141781.0
2016-04-13 13:00:00,61.8,61.99,61.74,61.98,101607.0,53.2452,53.4089,53.1935,53.4002,101607.0
2016-04-13 14:00:00,61.98,62.0,61.85,61.91,186741.0,53.4002,53.4175,53.2882,53.3399,186741.0
2016-04-13 15:00:00,61.91,62.17,61.9,62.14,458918.0,53.3399,53.5639,53.3313,53.5381,458918.0
2016-04-14 09:30:00,62.28,62.35,61.85,61.88,125366.0,53.6587,53.719,53.2882,53.3141,125366.0
2016-04-14 10:00:00,61.89,62.04,61.85,62.01,189399.0,53.3227,53.4519,53.2882,53.4261,189399.0
2016-04-14 11:00:00,62.01,62.26,62.0,62.01,161350.0,53.4261,53.6415,53.4175,53.4261,161350.0
2016-04-14 12:00:00,62.02,62.14,61.98,62.0,81570.0,53.4347,53.5381,53.4002,53.4175,81570.0
2016-04-14 13:00:00,61.99,62.04,61.88,61.94,83736.0,53.4089,53.4519,53.3141,53.3658,83736.0
2016-04-14 14:00:00,61.94,61.98,61.87,61.9,120224.0,53.3658,53.4002,53.3055,53.3313,120224.0
2016-04-14 15:00:00,61.89,61.99,61.82,61.97,336850.0,53.3227,53.4089,53.2624,53.3916,336850.0
2016-04-15 09:30:00,62.16,62.33,62.0,62.11,348097.0,53.5553,53.7018,53.4175,53.5123,348097.0
2016-04-15 10:00:00,62.1,62.41,62.04,62.4,120839.0,53.5036,53.7707,53.4519,53.7621,120839.0
2016-04-15 11:00:00,62.41,62.54,62.4,62.47,111038.0,53.7707,53.8827,53.7621,53.8224,111038.0
2016-04-15 12:00:00,62.46,62.5,62.32,62.35,163724.0,53.8138,53.8483,53.6932,53.719,163724.0
2016-04-15 13:00:00,62.36,62.37,62.25,62.26,91463.0,53.7276,53.7363,53.6329,53.6415,91463.0
2016-04-15 14:00:00,62.26,62.46,62.26,62.4,245217.0,53.6415,53.8138,53.6415,53.7621,245217.0
2016-04-15 15:00:00,62.42,62.44,62.17,62.32,620752.0,53.7793,53.7966,53.5639,53.6932,620752.0
2016-04-18 09:30:00,62.18,62.37,62.05,62.34,87618.0,53.5726,53.7363,53.4606,53.7104,87618.0
2016-04-18 10:00:00,62.35,62.72,62.34,62.6,136836.0,53.719,54.0378,53.7104,53.9344,136836.0
2016-04-18 11:00:00,62.59,62.71,62.49,62.68,140922.0,53.9258,54.0292,53.8397,54.0033,140922.0
2016-04-18 12:00:00,62.69,62.85,62.61,62.69,121152.0,54.012,54.1498,53.943,54.012,121152.0
2016-04-18 13:00:00,62.68,62.8,62.62,62.78,104357.0,54.0033,54.1067,53.9517,54.0895,104357.0
2016-04-18 14:00:00,62.78,62.95,62.71,62.87,131325.0,54.0895,54.236,54.0292,54.167,131325.0
2016-04-18 15:00:00,62.87,63.05,62.8,63.05,345009.0,54.167,54.3221,54.1067,54.3221,345009.0
2016-04-19 09:30:00,63.31,63.59,63.25,63.56,142107.0,54.5461,54.7874,54.4944,54.7615,142107.0
2016-04-19 10:00:00,63.56,63.67,63.39,63.6,163320.0,54.7615,54.8563,54.6151,54.796,163320.0
2016-04-19 11:00:00,63.6,63.65,63.44,63.45,198721.0,54.796,54.8391,54.6581,54.6668,198721.0
2016-04-19 12:00:00,63.44,63.46,63.2,63.34,93905.0,54.6581,54.6754,54.4514,54.572,93905.0
2016-04-19 13:00:00,63.34,63.44,63.31,63.34,137539.0,54.572,54.6581,54.5461,54.572,137539.0
2016-04-19 14:00:00,63.33,63.38,63.21,63.27,152969.0,54.5634,54.6064,54.46,54.5117,152969.0
2016-04-19 15:00:00,63.26,63.4,63.24,63.33,315496.0,54.5031,54.6237,54.4858,54.5634,315496.0
2016-04-20 09:30:00,63.42,63.61,63.0,63.02,76859.0,54.6409,54.8046,54.2791,54.2963,76859.0
2016-04-20 10:00:00,63.02,63.03,62.67,62.81,178456.0,54.2963,54.3049,53.9947,54.1154,178456.0
2016-04-20 11:00:00,62.8,62.8,62.65,62.68,134931.0,54.1067,54.1067,53.9775,54.0033,134931.0
2016-04-20 12:00:00,62.68,62.78,62.57,62.75,110572.0,54.0033,54.0895,53.9086,54.0637,110572.0
2016-04-20 13:00:00,62.75,62.9,62.7,62.88,134145.0,54.0637,54.1929,54.0206,54.1757,134145.0
2016-04-20 14:00:00,62.88,63.06,62.86,63.04,173497.0,54.1757,54.3307,54.1584,54.3135,173497.0
2016-04-20 15:00:00,63.04,63.15,62.92,62.98,291727.0,54.3135,54.4083,54.2101,54.2618,291727.0
2016-04-21 09:30:00,62.83,63.0,62.58,62.74,88934.0,54.1326,54.2791,53.9172,54.055,88934.0
2016-04-21 10:00:00,62.74,63.06,62.69,63.05,172427.0,54.055,54.3307,54.012,54.3221,172427.0
2016-04-21 11:00:00,63.05,63.05,62.78,62.78,116558.0,54.3221,54.3221,54.0895,54.0895,116558.0
2016-04-21 12:00:00,62.78,62.81,62.71,62.72,120669.0,54.0895,54.1154,54.0292,54.0378,120669.0
2016-04-21 13:00:00,62.73,62.79,62.34,62.37,165445.0,54.0464,54.0981,53.7104,53.7363,165445.0
2016-04-21 14:00:00,62.38,62.5,62.22,62.36,236256.0,53.7449,53.8483,53.607,53.7276,236256.0
2016-04-21 15:00:00,62.35,62.41,62.23,62.26,574609.0,53.719,53.7707,53.6156,53.6415,574609.0
2016-04-22 09:30:00,62.34,62.48,61.97,62.48,183892.0,53.7104,53.831,53.3916,53.831,183892.0
2016-04-22 10:00:00,62.49,62.58,62.33,62.37,145016.0,53.8397,53.9172,53.7018,53.7363,145016.0
2016-04-22 11:00:00,62.39,62.43,62.18,62.26,176185.0,53.7535,53.788,53.5726,53.6415,176185.0
2016-04-22 12:00:00,62.25,62.28,62.12,62.18,168226.0,53.6329,53.6587,53.5209,53.5726,168226.0
2016-04-22 13:00:00,62.18,62.35,62.18,62.28,182171.0,53.5726,53.719,53.5726,53.6587,182171.0
2016-04-22 14:00:00,62.27,62.35,62.21,62.24,264853.0,53.6501,53.719,53.5984,53.6243,264853.0
2016-04-22 15:00:00,62.25,62.27,62.14,62.2,616623.0,53.6329,53.6501,53.5381,53.5898,616623.0
2016-04-25 09:30:00,62.1,62.19,61.98,62.08,87992.0,53.5036,53.5812,53.4002,53.4864,87992.0
2016-04-25 10:00:00,62.08,62.12,61.96,62.07,97974.0,53.4864,53.5209,53.383,53.4778,97974.0
2016-04-25 11:00:00,62.07,62.2,62.02,62.12,108714.0,53.4778,53.5898,53.4347,53.5209,108714.0
2016-04-25 12:00:00,62.13,62.32,62.12,62.31,63523.0,53.5295,53.6932,53.5209,53.6846,63523.0
2016-04-25 13:00:00,62.31,62.41,62.27,62.27,127119.0,53.6846,53.7707,53.6501,53.6501,127119.0
2016-04-25 14:00:00,62.27,62.32,62.16,62.23,116516.0,53.6501,53.6932,53.5553,53.6156,116516.0
2016-04-25 15:00:00,62.24,62.25,62.09,62.09,631152.0,53.6243,53.6329,53.495,53.495,631152.0
2016-04-26 09:30:00,62.3,62.58,61.88,62.5,202674.0,53.676,53.9172,53.3141,53.8483,202674.0
2016-04-26 10:00:00,62.49,62.63,62.32,62.35,153795.0,53.8397,53.9603,53.6932,53.719,153795.0
2016-04-26 11:00:00,62.35,62.59,62.25,62.55,168013.0,53.719,53.9258,53.6329,53.8913,168013.0
2016-04-26 12:00:00,62.55,62.67,62.48,62.5,101433.0,53.8913,53.9947,53.831,53.8483,101433.0
2016-04-26 13:00:00,62.51,62.55,62.44,62.47,105336.0,53.8569,53.8913,53.7966,53.8224,105336.0
2016-04-26 14:00:00,62.48,62.56,62.44,62.47,186222.0,53.831,53.9,53.7966,53.8224,186222.0
2016-04-26 15:00:00,62.47,62.55,62.41,62.52,423370.0,53.8224,53.8913,53.7707,53.8655,423370.0
2016-04-27 09:30:00,62.54,62.56,62.24,62.46,75848.0,53.8827,53.9,53.6243,53.8138,75848.0
2016-04-27 10:00:00,62.45,62.47,62.12,62.22,154906.0,53.8052,53.8224,53.5209,53.607,154906.0
2016-04-27 11:00:00,62.22,62.42,62.21,62.38,118059.0,53.607,53.7793,53.5984,53.7449,118059.0
2016-04-27 12:00:00,62.38,62.5,62.34,62.47,208422.0,53.7449,53.8483,53.7104,53.8224,208422.0
2016-04-27 13:00:00,62.47,62.5,62.31,62.32,94140.0,53.8224,53.8483,53.6846,53.6932,94140.0
2016-04-27 14:00:00,62.31,62.43,62.19,62.3,237880.0,53.6846,53.788,53.5812,53.676,237880.0
2016-04-27 15:00:00,62.3,62.43,62.22,62.23,513343.0,53.676,53.788,53.607,53.6156,513343.0
2016-04-28 09:30:00,60.04,62.68,60.04,62.62,243616.0,51.7288,54.0033,51.7288,53.9517,243616.0
2016-04-28 10:00:00,62.65,62.99,62.34,62.85,411983.0,53.9775,54.2704,53.7104,54.1498,411983.0
2016-04-28 11:00:00,62.84,62.98,62.76,62.78,278424.0,54.1412,54.2618,54.0723,54.0895,278424.0
2016-04-28 12:00:00,62.79,63.27,62.79,63.17,165806.0,54.0981,54.5117,54.0981,54.4255,165806.0
2016-04-28 13:00:00,63.16,63.26,63.06,63.19,185135.0,54.4169,54.5031,54.3307,54.4428,185135.0
2016-04-28 14:00:00,63.18,63.31,63.0,63.14,270837.0,54.4341,54.5461,54.2791,54.3997,270837.0
2016-04-28 15:00:00,63.14,63.19,62.64,62.81,541881.0,54.3997,54.4428,53.9689,54.1154,541881.0
2016-04-29 09:30:00,62.76,63.12,62.75,63.08,171189.0,54.0723,54.3824,54.0637,54.348,171189.0
2016-04-29 10:00:00,63.08,63.48,62.89,63.24,213048.0,54.348,54.6926,54.1843,54.4858,213048.0
2016-04-29 11:00:00,63.24,63.33,63.02,63.09,222460.0,54.4858,54.5634,54.2963,54.3566,222460.0
2016-04-29 12:00:00,63.08,63.08,62.81,62.83,175834.0,54.348,54.348,54.1154,54.1326,175834.0
2016-04-29 13:00:00,62.83,63.0,62.7,62.74,153269.0,54.1326,54.2791,54.0206,54.055,153269.0
2016-04-29 14:00:00,62.72,62.9,62.72,62.82,152564.0,54.0378,54.1929,54.0378,54.124,152564.0
2016-04-29 15:00:00,62.82,63.33,62.8,63.14,462887.0,54.124,54.5634,54.1067,54.3997,462887.0
2016-05-02 09:30:00,63.31,63.75,63.22,63.48,121386.0,54.5461,54.9252,54.4686,54.6926,121386.0
2016-05-02 10:00:00,63.47,63.75,63.36,63.63,161176.0,54.684,54.9252,54.5892,54.8218,161176.0
2016-05-02 11:00:00,63.64,63.78,63.64,63.67,112182.0,54.8305,54.9511,54.8305,54.8563,112182.0
2016-05-02 12:00:00,63.67,63.67,63.4,63.46,161288.0,54.8563,54.8563,54.6237,54.6754,161288.0
2016-05-02 13:00:00,63.46,63.59,63.42,63.42,172313.0,54.6754,54.7874,54.6409,54.6409,172313.0
2016-05-02 14:00:00,63.42,63.56,63.41,63.52,194408.0,54.6409,54.7615,54.6323,54.7271,194408.0
2016-05-02 15:00:00,63.52,63.67,63.51,63.65,603964.0,54.7271,54.8563,54.7185,54.8391,603964.0
2016-05-03 09:30:00,63.15,63.38,63.04,63.31,120158.0,54.4083,54.6064,54.3135,54.5461,120158.0
2016-05-03 10:00:00,63.32,63.35,63.06,63.09,176533.0,54.5548,54.5806,54.3307,54.3566,176533.0
2016-05-03 11:00:00,63.09,63.16,62.93,63.05,132801.0,54.3566,54.4169,54.2187,54.3221,132801.0
2016-05-03 12:00:00,63.06,63.41,63.06,63.39,661943.0,54.3307,54.6323,54.3307,54.6151,661943.0
2016-05-03 13:00:00,63.39,63.67,63.36,63.58,225963.0,54.6151,54.8563,54.5892,54.7788,225963.0
2016-05-03 14:00:00,63.58,63.6,63.41,63.53,293929.0,54.7788,54.796,54.6323,54.7357,293929.0
2016-05-03 15:00:00,63.53,63.61,63.42,63.56,332963.0,54.7357,54.8046,54.6409,54.7615,332963.0
2016-05-04 09:30:00,63.17,63.46,63.06,63.36,330484.0,54.4255,54.6754,54.3307,54.5892,330484.0
2016-05-04 10:00:00,63.37,63.63,63.24,63.28,268981.0,54.5978,54.8218,54.4858,54.5203,268981.0
2016-05-04 11:00:00,63.28,63.43,63.13,63.24,203914.0,54.5203,54.6495,54.3911,54.4858,203914.0
2016-05-04 12:00:00,63.25,63.41,63.21,63.22,133055.0,54.4944,54.6323,54.46,54.4686,133055.0
2016-05-04 13:00:00,63.22,63.41,63.22,63.29,141887.0,54.4686,54.6323,54.4686,54.5289,141887.0
2016-05-04 14:00:00,63.29,63.44,63.22,63.36,167720.0,54.5289,54.6581,54.4686,54.5892,167720.0
2016-05-04 15:00:00,63.35,63.47,63.29,63.36,448932.0,54.5806,54.684,54.5289,54.5892,448932.0
2016-05-05 09:30:00,63.39,63.73,63.39,63.61,152771.0,54.6151,54.908,54.6151,54.8046,152771.0
2016-05-05 10:00:00,63.61,63.66,63.49,63.59,129911.0,54.8046,54.8477,54.7012,54.7874,129911.0
2016-05-05 11:00:00,63.6,63.63,63.4,63.58,183353.0,54.796,54.8218,54.6237,54.7788,183353.0
2016-05-05 12:00:00,63.57,63.61,63.47,63.47,197442.0,54.7701,54.8046,54.684,54.684,197442.0
2016-05-05 13:00:00,63.47,63.47,63.31,63.38,129255.0,54.684,54.684,54.5461,54.6064,129255.0
2016-05-05 14:00:00,63.38,63.44,63.35,63.35,104788.0,54.6064,54.6581,54.5806,54.5806,104788.0
2016-05-05 15:00:00,63.35,63.53,63.29,63.45,369680.0,54.5806,54.7357,54.5289,54.6668,369680.0
2016-05-06 09:30:00,63.32,63.4,63.08,63.09,98026.0,54.5548,54.6237,54.348,54.3566,98026.0
2016-05-06 10:00:00,63.1,63.26,62.99,63.06,226441.0,54.3652,54.5031,54.2704,54.3307,226441.0
2016-05-06 11:00:00,63.06,63.31,63.06,63.16,198848.0,54.3307,54.5461,54.3307,54.4169,198848.0
2016-05-06 12:00:00,63.15,63.31,63.13,63.18,131520.0,54.4083,54.5461,54.3911,54.4341,131520.0
2016-05-06 13:00:00,63.19,63.35,63.19,63.28,105375.0,54.4428,54.5806,54.4428,54.5203,105375.0
2016-05-06 14:00:00,63.27,63.36,63.16,63.17,223878.0,54.5117,54.5892,54.4169,54.4255,223878.0
2016-05-06 15:00:00,63.17,63.26,63.09,63.24,368383.0,54.4255,54.5031,54.3566,54.4858,368383.0
2016-05-09 09:30:00,63.18,63.47,62.97,63.47,84047.0,54.4341,54.684,54.2532,54.684,84047.0
2016-05-09 10:00:00,63.47,63.5,63.18,63.34,201040.0,54.684,54.7098,54.4341,54.572,201040.0
2016-05-09 11:00:00,63.33,63.43,63.3,63.41,95961.0,54.5634,54.6495,54.5375,54.6323,95961.0
2016-05-09 12:00:00,63.4,63.45,63.34,63.4,74720.0,54.6237,54.6668,54.572,54.6237,74720.0
2016-05-09 13:00:00,63.41,63.48,63.36,63.39,74230.0,54.6323,54.6926,54.5892,54.6151,74230.0
2016-05-09 14:00:00,63.38,63.5,63.34,63.47,97106.0,54.6064,54.7098,54.572,54.684,97106.0
2016-05-09 15:00:00,63.47,63.5,63.39,63.43,181685.0,54.684,54.7098,54.6151,54.6495,181685.0
2016-05-10 09:30:00,63.78,64.07,63.62,63.99,106740.0,54.9511,55.2009,54.8132,55.132,106740.0
2016-05-10 10:00:00,63.99,64.04,63.86,64.02,142565.0,55.132,55.1751,55.02,55.1579,142565.0
2016-05-10 11:00:00,64.01,64.18,63.98,64.18,248204.0,55.1492,55.2957,55.1234,55.2957,248204.0
2016-05-10 12:00:00,64.18,64.26,64.07,64.08,135176.0,55.2957,55.3646,55.2009,55.2096,135176.0
2016-05-10 13:00:00,64.07,64.13,64.01,64.09,126237.0,55.2009,55.2526,55.1492,55.2182,126237.0
2016-05-10 14:00:00,64.08,64.2,64.06,64.16,203561.0,55.2096,55.3129,55.1923,55.2785,203561.0
2016-05-10 15:00:00,64.16,64.41,64.14,64.39,362156.0,55.2785,55.4939,55.2612,55.4766,362156.0
2016-05-11 09:30:00,64.3,64.42,64.25,64.28,98275.0,55.3991,55.5025,55.356,55.3819,98275.0
2016-05-11 10:00:00,64.28,64.62,64.27,64.4,95250.0,55.3819,55.6748,55.3732,55.4853,95250.0
2016-05-11 11:00:00,64.39,64.39,64.13,64.23,97328.0,55.4766,55.4766,55.2526,55.3388,97328.0
2016-05-11 12:00:00,64.22,64.29,64.17,64.19,76260.0,55.3302,55.3905,55.2871,55.3043,76260.0
2016-05-11 13:00:00,64.19,64.23,64.07,64.13,73130.0,55.3043,55.3388,55.2009,55.2526,73130.0
2016-05-11 14:00:00,64.12,64.13,63.93,63.97,150571.0,55.244,55.2526,55.0803,55.1148,150571.0
2016-05-11 15:00:00,63.97,64.06,63.9,63.91,227116.0,55.1148,55.1923,55.0545,55.0631,227116.0
2016-05-12 09:30:00,64.09,64.33,63.92,64.12,77041.0,55.2182,55.4249,55.0717,55.244,77041.0
2016-05-12 10:00:00,64.11,64.24,64.06,64.17,95159.0,55.2354,55.3474,55.1923,55.2871,95159.0
2016-05-12 11:00:00,64.16,64.18,63.85,63.85,100586.0,55.2785,55.2957,55.0114,55.0114,100586.0
2016-05-12 12:00:00,63.84,64.03,63.81,64.03,108327.0,55.0028,55.1665,54.9769,55.1665,108327.0
2016-05-12 13:00:00,64.03,64.27,63.99,64.26,104430.0,55.1665,55.3732,55.132,55.3646,104430.0
2016-05-12 14:00:00,64.26,64.5,64.22,64.46,134114.0,55.3646,55.5714,55.3302,55.5369,134114.0
2016-05-12 15:00:00,64.46,64.52,64.32,64.39,382939.0,55.5369,55.5886,55.4163,55.4766,382939.0
2016-05-13 09:30:00,64.25,64.3,64.02,64.19,131453.0,55.356,55.3991,55.1579,55.3043,131453.0
2016-05-13 10:00:00,64.2,64.41,64.02,64.12,252394.0,55.3129,55.4939,55.1579,55.244,252394.0
2016-05-13 11:00:00,64.13,64.36,64.13,64.25,103397.0,55.2526,55.4508,55.2526,55.356,103397.0
2016-05-13 12:00:00,64.24,64.3,64.1,64.21,92246.0,55.3474,55.3991,55.2268,55.3216,92246.0
2016-05-13 13:00:00,64.21,64.27,64.05,64.09,144394.0,55.3216,55.3732,55.1837,55.2182,144394.0
2016-05-13 14:00:00,64.09,64.09,63.77,63.9,176563.0,55.2182,55.2182,54.9425,55.0545,176563.0
2016-05-13 15:00:00,63.89,64.01,63.81,63.93,434381.0,55.0459,55.1492,54.9769,55.0803,434381.0
2016-05-16 09:30:00,63.83,64.29,63.79,64.24,251825.0,54.9942,55.3905,54.9597,55.3474,251825.0
2016-05-16 10:00:00,64.24,64.42,64.13,64.29,181062.0,55.3474,55.5025,55.2526,55.3905,181062.0
2016-05-16 11:00:00,64.27,64.54,64.27,64.52,153597.0,55.3732,55.6059,55.3732,55.5886,153597.0
2016-05-16 12:00:00,64.51,64.55,64.39,64.51,111599.0,55.58,55.6145,55.4766,55.58,111599.0
2016-05-16 13:00:00,64.52,64.62,64.51,64.56,136278.0,55.5886,55.6748,55.58,55.6231,136278.0
2016-05-16 14:00:00,64.57,64.75,64.56,64.63,165307.0,55.6317,55.7868,55.6231,55.6834,165307.0
2016-05-16 15:00:00,64.63,64.66,64.42,64.44,294984.0,55.6834,55.7093,55.5025,55.5197,294984.0
2016-05-17 09:30:00,64.44,64.66,64.37,64.52,126682.0,55.5197,55.7093,55.4594,55.5886,126682.0
2016-05-17 10:00:00,64.48,64.71,64.34,64.35,209691.0,55.5542,55.7523,55.4336,55.4422,209691.0
2016-05-17 11:00:00,64.35,64.39,64.13,64.32,111006.0,55.4422,55.4766,55.2526,55.4163,111006.0
2016-05-17 12:00:00,64.32,64.35,64.09,64.16,78384.0,55.4163,55.4422,55.2182,55.2785,78384.0
2016-05-17 13:00:00,64.16,64.3,64.05,64.05,107159.0,55.2785,55.3991,55.1837,55.1837,107159.0
2016-05-17 14:00:00,64.05,64.1,63.83,64.04,138069.0,55.1837,55.2268,54.9942,55.1751,138069.0
2016-05-17 15:00:00,64.05,64.1,63.87,64.03,331909.0,55.1837,55.2268,55.0286,55.1665,331909.0
2016-05-18 09:30:00,63.93,64.22,63.78,64.2,55940.0,55.0803,55.3302,54.9511,55.3129,55940.0
2016-05-18 10:00:00,64.21,64.44,64.1,64.28,91166.0,55.3216,55.5197,55.2268,55.3819,91166.0
2016-05-18 11:00:00,64.28,64.56,64.25,64.4,136425.0,55.3819,55.6231,55.356,55.4853,136425.0
2016-05-18 12:00:00,64.39,64.65,64.34,64.65,84335.0,55.4766,55.7006,55.4336,55.7006,84335.0
2016-05-18 13:00:00,64.65,64.86,64.63,64.64,119514.0,55.7006,55.8816,55.6834,55.692,119514.0
2016-05-18 14:00:00,64.64,64.64,64.05,64.44,215453.0,55.692,55.692,55.1837,55.5197,215453.0
2016-05-18 15:00:00,64.45,64.54,64.23,64.49,349160.0,55.5283,55.6059,55.3388,55.5628,349160.0
2016-05-19 09:30:00,64.09,64.1,63.86,63.86,139312.0,55.2182,55.2268,55.02,55.02,139312.0
2016-05-19 10:00:00,63.87,64.05,63.85,63.86,147592.0,55.0286,55.1837,55.0114,55.02,147592.0
2016-05-19 11:00:00,63.87,64.06,63.86,64.05,190831.0,55.0286,55.1923,55.02,55.1837,190831.0
2016-05-19 12:00:00,64.05,64.13,63.88,63.88,128972.0,55.1837,55.2526,55.0372,55.0372,128972.0
2016-05-19 13:00:00,63.89,64.13,63.89,64.04,107153.0,55.0459,55.2526,55.0459,55.1751,107153.0
2016-05-19 14:00:00,64.05,64.2,63.96,63.96,218899.0,55.1837,55.3129,55.1062,55.1062,218899.0
2016-05-19 15:00:00,63.95,64.22,63.95,64.16,289486.0,55.0975,55.3302,55.0975,55.2785,289486.0
2016-05-20 09:30:00,64.49,64.63,64.36,64.59,219295.0,55.5628,55.6834,55.4508,55.649,219295.0
2016-05-20 10:00:00,64.59,64.65,64.51,64.61,161690.0,55.649,55.7006,55.58,55.6662,161690.0
2016-05-20 11:00:00,64.6,64.68,64.54,64.57,111795.0,55.6576,55.7265,55.6059,55.6317,111795.0
2016-05-20 12:00:00,64.57,64.58,64.43,64.44,113369.0,55.6317,55.6403,55.5111,55.5197,113369.0
2016-05-20 13:00:00,64.44,64.46,64.26,64.31,99086.0,55.5197,55.5369,55.3646,55.4077,99086.0
2016-05-20 14:00:00,64.32,64.41,64.29,64.34,129870.0,55.4163,55.4939,55.3905,55.4336,129870.0
2016-05-20 15:00:00,64.34,64.35,64.13,64.22,607384.0,55.4336,55.4422,55.2526,55.3302,607384.0
2016-05-23 09:30:00,64.1,64.29,64.01,64.12,53471.0,55.2268,55.3905,55.1492,55.244,53471.0
2016-05-23 10:00:00,64.13,64.39,64.11,64.36,173627.0,55.2526,55.4766,55.2354,55.4508,173627.0
2016-05-23 11:00:00,64.35,64.54,64.29,64.37,142730.0,55.4422,55.6059,55.3905,55.4594,142730.0
2016-05-23 12:00:00,64.36,64.47,64.35,64.45,84384.0,55.4508,55.5456,55.4422,55.5283,84384.0
2016-05-23 13:00:00,64.44,64.59,64.44,64.56,176426.0,55.5197,55.649,55.5197,55.6231,176426.0
2016-05-23 14:00:00,64.56,64.61,64.53,64.6,127720.0,55.6231,55.6662,55.5973,55.6576,127720.0
2016-05-23 15:00:00,64.61,64.63,64.42,64.48,405213.0,55.6662,55.6834,55.5025,55.5542,405213.0
2016-05-24 09:30:00,64.65,65.59,64.36,65.45,216055.0,55.7006,56.5105,55.4508,56.3899,216055.0
2016-05-24 10:00:00,65.47,65.58,65.27,65.57,247010.0,56.4071,56.5019,56.2348,56.4933,247010.0
2016-05-24 11:00:00,65.59,65.59,65.32,65.47,271284.0,56.5105,56.5105,56.2779,56.4071,271284.0
2016-05-24 12:00:00,65.48,65.54,65.37,65.47,343122.0,56.4158,56.4674,56.321,56.4071,343122.0
2016-05-24 13:00:00,65.47,65.53,65.36,65.38,237773.0,56.4071,56.4588,56.3124,56.3296,237773.0
2016-05-24 14:00:00,65.39,65.52,65.34,65.49,179081.0,56.3382,56.4502,56.2951,56.4244,179081.0
2016-05-24 15:00:00,65.49,65.56,65.44,65.53,469909.0,56.4244,56.4847,56.3813,56.4588,469909.0
2016-05-25 09:30:00,65.61,65.95,65.52,65.83,123724.0,56.5278,56.8207,56.4502,56.7173,123724.0
2016-05-25 10:00:00,65.84,66.09,65.68,65.7,225704.0,56.7259,56.9413,56.5881,56.6053,225704.0
2016-05-25 11:00:00,65.71,65.75,65.47,65.52,239759.0,56.6139,56.6484,56.4071,56.4502,239759.0
2016-05-25 12:00:00,65.52,65.54,65.37,65.41,117375.0,56.4502,56.4674,56.321,56.3554,117375.0
2016-05-25 13:00:00,65.42,65.54,65.42,65.5,137607.0,56.3641,56.4674,56.3641,56.433,137607.0
2016-05-25 14:00:00,65.5,65.57,65.42,65.44,196244.0,56.433,56.4933,56.3641,56.3813,196244.0
2016-05-25 15:00:00,65.44,65.79,65.44,65.63,488716.0,56.3813,56.6828,56.3813,56.545,488716.0
2016-05-26 09:30:00,65.59,65.63,65.38,65.49,69913.0,56.5105,56.545,56.3296,56.4244,69913.0
2016-05-26 10:00:00,65.49,65.68,65.47,65.53,112243.0,56.4244,56.5881,56.4071,56.4588,112243.0
2016-05-26 11:00:00,65.53,65.69,65.48,65.63,106709.0,56.4588,56.5967,56.4158,56.545,106709.0
2016-05-26 12:00:00,65.62,65.69,65.48,65.49,74069.0,56.5364,56.5967,56.4158,56.4244,74069.0
2016-05-26 13:00:00,65.49,65.61,65.49,65.52,76187.0,56.4244,56.5278,56.4244,56.4502,76187.0
2016-05-26 14:00:00,65.53,65.66,65.53,65.63,78170.0,56.4588,56.5708,56.4588,56.545,78170.0
2016-05-26 15:00:00,65.62,65.72,65.56,65.58,215785.0,56.5364,56.6225,56.4847,56.5019,215785.0
2016-05-27 09:30:00,65.55,65.91,65.48,65.82,77097.0,56.4761,56.7862,56.4158,56.7087,77097.0
2016-05-27 10:00:00,65.82,65.82,65.63,65.66,120303.0,56.7087,56.7087,56.545,56.5708,120303.0
2016-05-27 11:00:00,65.65,65.88,65.6,65.88,115554.0,56.5622,56.7604,56.5191,56.7604,115554.0
2016-05-27 12:00:00,65.87,65.95,65.74,65.77,87495.0,56.7518,56.8207,56.6398,56.6656,87495.0
2016-05-27 13:00:00,65.77,65.78,65.63,65.7,82869.0,56.6656,56.6742,56.545,56.6053,82869.0
2016-05-27 14:00:00,65.7,65.85,65.65,65.82,92319.0,56.6053,56.7345,56.5622,56.7087,92319.0
2016-05-27 15:00:00,65.81,65.96,65.79,65.93,231801.0,56.7001,56.8293,56.6828,56.8035,231801.0
2016-05-31 09:30:00,66.16,66.25,65.9,66.05,139116.0,57.0016,57.0792,56.7776,56.9068,139116.0
2016-05-31 10:00:00,66.06,66.21,65.95,66.05,103335.0,56.9155,57.0447,56.8207,56.9068,103335.0
2016-05-31 11:00:00,66.04,66.05,65.73,65.8,108476.0,56.8982,56.9068,56.6311,56.6915,108476.0
2016-05-31 12:00:00,65.79,65.82,65.7,65.75,68110.0,56.6828,56.7087,56.6053,56.6484,68110.0
2016-05-31 13:00:00,65.75,65.83,65.68,65.8,63043.0,56.6484,56.7173,56.5881,56.6915,63043.0
2016-05-31 14:00:00,65.79,65.8,65.65,65.69,150157.0,56.6828,56.6915,56.5622,56.5967,150157.0
2016-05-31 15:00:00,65.69,66.26,65.67,66.07,786755.0,56.5967,57.0878,56.5795,56.9241,786755.0
2016-06-01 09:30:00,65.73,65.84,65.58,65.68,95972.0,56.6311,56.7259,56.5019,56.5881,95972.0
2016-06-01 10:00:00,65.71,65.93,65.7,65.88,88979.0,56.6139,56.8035,56.6053,56.7604,88979.0
2016-06-01 11:00:00,65.88,66.01,65.74,65.8,64956.0,56.7604,56.8724,56.6398,56.6915,64956.0
2016-06-01 12:00:00,65.79,66.0,65.77,66.0,118331.0,56.6828,56.8638,56.6656,56.8638,118331.0
2016-06-01 13:00:00,66.0,66.0,65.8,65.92,76762.0,56.8638,56.8638,56.6915,56.7948,76762.0
2016-06-01 14:00:00,65.93,66.12,65.88,66.12,91804.0,56.8035,56.9672,56.7604,56.9672,91804.0
2016-06-01 15:00:00,66.12,66.19,66.05,66.17,297552.0,56.9672,57.0275,56.9068,57.0102,297552.0
2016-06-02 09:30:00,66.08,66.08,65.68,65.98,122298.0,56.9327,56.9327,56.5881,56.8465,122298.0
2016-06-02 10:00:00,65.98,66.08,65.83,65.93,138474.0,56.8465,56.9327,56.7173,56.8035,138474.0
2016-06-02 11:00:00,65.94,65.99,65.84,65.95,96972.0,56.8121,56.8552,56.7259,56.8207,96972.0
2016-06-02 12:00:00,65.95,66.0,65.87,65.97,79931.0,56.8207,56.8638,56.7518,56.8379,79931.0
2016-06-02 13:00:00,65.97,66.12,65.95,66.1,81525.0,56.8379,56.9672,56.8207,56.9499,81525.0
2016-06-02 14:00:00,66.09,66.23,66.09,66.18,156442.0,56.9413,57.0619,56.9413,57.0189,156442.0
2016-06-02 15:00:00,66.17,66.43,66.16,66.43,343668.0,57.0102,57.2342,57.0016,57.2342,343668.0
2016-06-03 09:30:00,66.03,66.2,65.62,65.76,110002.0,56.8896,57.0361,56.5364,56.657,110002.0
2016-06-03 10:00:00,65.74,65.92,65.53,65.9,158438.0,56.6398,56.7948,56.4588,56.7776,158438.0
2016-06-03 11:00:00,65.9,66.09,65.74,66.06,97626.0,56.7776,56.9413,56.6398,56.9155,97626.0
2016-06-03 12:00:00,66.07,66.08,65.87,65.9,88145.0,56.9241,56.9327,56.7518,56.7776,88145.0
2016-06-03 13:00:00,65.9,66.04,65.86,66.02,155477.0,56.7776,56.8982,56.7431,56.881,155477.0
2016-06-03 14:00:00,66.02,66.31,65.98,66.24,171818.0,56.881,57.1309,56.8465,57.0705,171818.0
2016-06-03 15:00:00,66.24,66.26,66.14,66.16,265360.0,57.0705,57.0878,56.9844,57.0016,265360.0
2016-06-06 09:30:00,66.14,66.44,66.14,66.31,79128.0,56.9844,57.2429,56.9844,57.1309,79128.0
2016-06-06 10:00:00,66.31,66.44,66.28,66.34,120924.0,57.1309,57.2429,57.105,57.1567,120924.0
2016-06-06 11:00:00,66.33,66.36,66.21,66.23,98363.0,57.1481,57.1739,57.0447,57.0619,98363.0
2016-06-06 12:00:00,66.23,66.24,66.02,66.11,109877.0,57.0619,57.0705,56.881,56.9585,109877.0
2016-06-06 13:00:00,66.11,66.36,66.06,66.33,86684.0,56.9585,57.1739,56.9155,57.1481,86684.0
2016-06-06 14:00:00,66.32,66.42,66.27,66.36,100799.0,57.1395,57.2256,57.0964,57.1739,100799.0
2016-06-06 15:00:00,66.36,66.4,66.23,66.31,328433.0,57.1739,57.2084,57.0619,57.1309,328433.0
2016-06-07 09:30:00,66.76,66.84,66.51,66.56,177128.0,57.5186,57.5875,57.3032,57.3462,177128.0
2016-06-07 10:00:00,66.56,66.66,66.45,66.57,194040.0,57.3462,57.4324,57.2515,57.3549,194040.0
2016-06-07 11:00:00,66.58,66.67,66.55,66.55,84128.0,57.3635,57.441,57.3376,57.3376,84128.0
2016-06-07 12:00:00,66.56,66.61,66.51,66.55,283538.0,57.3462,57.3893,57.3032,57.3376,283538.0
2016-06-07 13:00:00,66.56,66.67,66.54,66.57,121345.0,57.3462,57.441,57.329,57.3549,121345.0
2016-06-07 14:00:00,66.57,66.75,66.57,66.7,135987.0,57.3549,57.5099,57.3549,57.4669,135987.0
2016-06-07 15:00:00,66.69,66.73,66.52,66.61,386262.0,57.4583,57.4927,57.3118,57.3893,386262.0
2016-06-08 09:30:00,66.47,66.71,66.32,66.62,157420.0,57.2687,57.4755,57.1395,57.3979,157420.0
2016-06-08 10:00:00,66.61,66.64,66.47,66.48,138150.0,57.3893,57.4152,57.2687,57.2773,138150.0
2016-06-08 11:00:00,66.49,66.62,66.39,66.59,130971.0,57.2859,57.3979,57.1998,57.3721,130971.0
2016-06-08 12:00:00,66.59,66.67,66.49,66.53,152416.0,57.3721,57.441,57.2859,57.3204,152416.0
2016-06-08 13:00:00,66.53,66.57,66.48,66.57,81806.0,57.3204,57.3549,57.2773,57.3549,81806.0
2016-06-08 14:00:00,66.57,66.66,66.56,66.58,113123.0,57.3549,57.4324,57.3462,57.3635,113123.0
2016-06-08 15:00:00,66.58,66.63,66.49,66.56,249746.0,57.3635,57.4066,57.2859,57.3462,249746.0
2016-06-09 09:30:00,66.39,66.55,65.97,66.47,124005.0,57.1998,57.3376,56.8379,57.2687,124005.0
2016-06-09 10:00:00,66.46,66.59,66.43,66.56,153819.0,57.2601,57.3721,57.2342,57.3462,153819.0
2016-06-09 11:00:00,66.57,66.62,66.38,66.47,114423.0,57.3549,57.3979,57.1912,57.2687,114423.0
2016-06-09 12:00:00,66.47,66.62,66.44,66.58,99129.0,57.2687,57.3979,57.2429,57.3635,99129.0
2016-06-09 13:00:00,66.58,66.69,66.54,66.6,83198.0,57.3635,57.4583,57.329,57.3807,83198.0
2016-06-09 14:00:00,66.6,66.71,66.58,66.67,109946.0,57.3807,57.4755,57.3635,57.441,109946.0
2016-06-09 15:00:00,66.68,66.74,66.62,66.64,292665.0,57.4496,57.5013,57.3979,57.4152,292665.0
2016-06-10 09:30:00,66.19,66.49,66.13,66.35,85485.0,57.0275,57.2859,56.9758,57.1653,85485.0
2016-06-10 10:00:00,66.35,66.51,66.29,66.46,155330.0,57.1653,57.3032,57.1136,57.2601,155330.0
2016-06-10 11:00:00,66.46,66.57,66.37,66.43,246348.0,57.2601,57.3549,57.1826,57.2342,246348.0
2016-06-10 12:00:00,66.43,66.47,66.27,66.32,88122.0,57.2342,57.2687,57.0964,57.1395,88122.0
2016-06-10 13:00:00,66.33,66.44,66.23,66.27,120742.0,57.1481,57.2429,57.0619,57.0964,120742.0
2016-06-10 14:00:00,66.26,66.3,66.2,66.28,116577.0,57.0878,57.1222,57.0361,57.105,116577.0
2016-06-10 15:00:00,66.28,66.47,66.22,66.35,242714.0,57.105,57.2687,57.0533,57.1653,242714.0
2016-06-13 09:30:00,66.26,66.49,66.25,66.43,134889.0,57.0878,57.2859,57.0792,57.2342,134889.0
2016-06-13 10:00:00,66.42,66.45,66.28,66.36,172673.0,57.2256,57.2515,57.105,57.1739,172673.0
2016-06-13 11:00:00,66.36,66.36,66.05,66.06,165203.0,57.1739,57.1739,56.9068,56.9155,165203.0
2016-06-13 12:00:00,66.06,66.14,66.01,66.06,220016.0,56.9155,56.9844,56.8724,56.9155,220016.0
2016-06-13 13:00:00,66.05,66.16,65.98,66.03,149376.0,56.9068,57.0016,56.8465,56.8896,149376.0
2016-06-13 14:00:00,66.04,66.18,66.02,66.08,123103.0,56.8982,57.0189,56.881,56.9327,123103.0
2016-06-13 15:00:00,66.08,66.11,65.77,65.82,342008.0,56.9327,56.9585,56.6656,56.7087,342008.0
2016-06-14 09:30:00,65.55,65.76,65.42,65.71,133695.0,56.4761,56.657,56.3641,56.6139,133695.0
2016-06-14 10:00:00,65.71,65.74,65.54,65.6,191073.0,56.6139,56.6398,56.4674,56.5191,191073.0
2016-06-14 11:00:00,65.59,65.73,65.46,65.65,244533.0,56.5105,56.6311,56.3985,56.5622,244533.0
2016-06-14 12:00:00,65.65,65.83,65.59,65.78,123537.0,56.5622,56.7173,56.5105,56.6742,123537.0
2016-06-14 13:00:00,65.78,65.82,65.65,65.66,132715.0,56.6742,56.7087,56.5622,56.5708,132715.0
2016-06-14 14:00:00,65.66,65.8,65.52,65.56,132640.0,56.5708,56.6915,56.4502,56.4847,132640.0
2016-06-14 15:00:00,65.55,65.85,65.49,65.7,317401.0,56.4761,56.7345,56.4244,56.6053,317401.0
2016-06-15 09:30:00,65.81,65.81,65.52,65.76,94544.0,56.7001,56.7001,56.4502,56.657,94544.0
2016-06-15 10:00:00,65.78,65.8,65.55,65.61,146295.0,56.6742,56.6915,56.4761,56.5278,146295.0
2016-06-15 11:00:00,65.61,65.68,65.45,65.49,106476.0,56.5278,56.5881,56.3899,56.4244,106476.0
2016-06-15 12:00:00,65.49,65.55,65.34,65.35,109908.0,56.4244,56.4761,56.2951,56.3037,109908.0
2016-06-15 13:00:00,65.35,65.67,65.33,65.67,107272.0,56.3037,56.5795,56.2865,56.5795,107272.0
2016-06-15 14:00:00,65.69,65.79,65.49,65.64,176270.0,56.5967,56.6828,56.4244,56.5536,176270.0
2016-06-15 15:00:00,65.63,65.67,65.29,65.35,280738.0,56.545,56.5795,56.2521,56.3037,280738.0
2016-06-16 09:30:00,64.95,65.16,64.85,64.86,115392.0,55.9591,56.14,55.873,55.8816,115392.0
2016-06-16 10:00:00,64.87,65.09,64.85,65.0,263943.0,55.8902,56.0797,55.873,56.0022,263943.0
2016-06-16 11:00:00,65.0,65.42,64.98,65.23,165067.0,56.0022,56.3641,55.985,56.2004,165067.0
2016-06-16 12:00:00,65.23,65.64,65.18,65.53,149402.0,56.2004,56.5536,56.1573,56.4588,149402.0
2016-06-16 13:00:00,65.54,65.62,65.36,65.4,276512.0,56.4674,56.5364,56.3124,56.3468,276512.0
2016-06-16 14:00:00,65.39,65.76,65.35,65.68,406134.0,56.3382,56.657,56.3037,56.5881,406134.0
2016-06-16 15:00:00,65.68,66.03,65.64,66.01,460303.0,56.5881,56.8896,56.5536,56.8724,460303.0
2016-06-17 09:30:00,66.03,66.08,65.51,65.69,362702.0,56.8896,56.9327,56.4416,56.5967,362702.0
2016-06-17 10:00:00,65.68,65.76,65.49,65.61,118600.0,56.5881,56.657,56.4244,56.5278,118600.0
2016-06-17 11:00:00,65.61,65.62,65.4,65.51,171541.0,56.5278,56.5364,56.3468,56.4416,171541.0
2016-06-17 12:00:00,65.51,65.7,65.51,65.59,116566.0,56.4416,56.6053,56.4416,56.5105,116566.0
2016-06-17 13:00:00,65.6,65.84,65.54,65.8,104479.0,56.5191,56.7259,56.4674,56.6915,104479.0
2016-06-17 14:00:00,65.79,65.95,65.72,65.95,203419.0,56.6828,56.8207,56.6225,56.8207,203419.0
2016-06-17 15:00:00,65.95,66.03,65.81,65.85,384852.0,56.8207,56.8896,56.7001,56.7345,384852.0
2016-06-20 09:30:00,66.64,66.97,66.46,66.8,103517.0,57.4152,57.6995,57.2601,57.553,103517.0
2016-06-20 10:00:00,66.78,66.78,66.54,66.63,131358.0,57.5358,57.5358,57.329,57.4066,131358.0
2016-06-20 11:00:00,66.63,66.76,66.59,66.65,96985.0,57.4066,57.5186,57.3721,57.4238,96985.0
2016-06-20 12:00:00,66.64,66.65,66.53,66.56,120030.0,57.4152,57.4238,57.3204,57.3462,120030.0
2016-06-20 13:00:00,66.56,66.6,66.49,66.58,146086.0,57.3462,57.3807,57.2859,57.3635,146086.0
2016-06-20 14:00:00,66.58,66.7,66.51,66.69,200189.0,57.3635,57.4669,57.3032,57.4583,200189.0
2016-06-20 15:00:00,66.69,66.71,66.39,66.46,423503.0,57.4583,57.4755,57.1998,57.2601,423503.0
2016-06-21 09:30:00,66.82,66.89,66.73,66.78,167826.0,57.5703,57.6306,57.4927,57.5358,167826.0
2016-06-21 10:00:00,66.77,66.87,66.66,66.66,248610.0,57.5272,57.6133,57.4324,57.4324,248610.0
2016-06-21 11:00:00,66.67,66.77,66.58,66.63,179935.0,57.441,57.5272,57.3635,57.4066,179935.0
2016-06-21 12:00:00,66.62,66.75,66.59,66.63,129350.0,57.3979,57.5099,57.3721,57.4066,129350.0
2016-06-21 13:00:00,66.63,66.68,66.53,66.62,150193.0,57.4066,57.4496,57.3204,57.3979,150193.0
2016-06-21 14:00:00,66.62,66.79,66.58,66.69,209593.0,57.3979,57.5444,57.3635,57.4583,209593.0
2016-06-21 15:00:00,66.69,66.79,66.63,66.74,369643.0,57.4583,57.5444,57.4066,57.5013,369643.0
2016-06-22 09:30:00,66.68,67.12,66.61,67.05,102558.0,57.4496,57.8287,57.3893,57.7684,102558.0
2016-06-22 10:00:00,67.05,67.26,66.99,67.05,133982.0,57.7684,57.9494,57.7167,57.7684,133982.0
2016-06-22 11:00:00,67.05,67.14,66.9,67.04,150858.0,57.7684,57.846,57.6392,57.7598,150858.0
2016-06-22 12:00:00,67.03,67.06,66.87,66.98,90409.0,57.7512,57.777,57.6133,57.7081,90409.0
2016-06-22 13:00:00,66.98,67.06,66.79,66.99,149182.0,57.7081,57.777,57.5444,57.7167,149182.0
2016-06-22 14:00:00,66.99,67.1,66.95,67.02,192538.0,57.7167,57.8115,57.6823,57.7426,192538.0
2016-06-22 15:00:00,67.02,67.07,66.77,66.82,324995.0,57.7426,57.7857,57.5272,57.5703,324995.0
2016-06-23 09:30:00,67.46,67.57,67.37,67.41,81612.0,58.1217,58.2164,58.0441,58.0786,81612.0
2016-06-23 10:00:00,67.4,67.5,67.34,67.46,217025.0,58.07,58.1561,58.0183,58.1217,217025.0
2016-06-23 11:00:00,67.46,67.84,67.46,67.79,179309.0,58.1217,58.4491,58.1217,58.406,179309.0
2016-06-23 12:00:00,67.79,67.82,67.68,67.73,83872.0,58.406,58.4318,58.3112,58.3543,83872.0
2016-06-23 13:00:00,67.73,67.79,67.61,67.66,102096.0,58.3543,58.406,58.2509,58.294,102096.0
2016-06-23 14:00:00,67.65,67.75,67.6,67.73,128952.0,58.2854,58.3715,58.2423,58.3543,128952.0
2016-06-23 15:00:00,67.73,67.9,67.62,67.9,416418.0,58.3543,58.5008,58.2595,58.5008,416418.0
2016-06-24 09:30:00,65.2,65.61,65.05,65.52,362746.0,56.1745,56.5278,56.0453,56.4502,362746.0
2016-06-24 10:00:00,65.51,65.97,65.44,65.5,380257.0,56.4416,56.8379,56.3813,56.433,380257.0
2016-06-24 11:00:00,65.48,65.53,65.22,65.48,228671.0,56.4158,56.4588,56.1917,56.4158,228671.0
2016-06-24 12:00:00,65.48,65.52,65.1,65.15,193613.0,56.4158,56.4502,56.0884,56.1314,193613.0
2016-06-24 13:00:00,65.15,65.46,65.1,65.4,168986.0,56.1314,56.3985,56.0884,56.3468,168986.0
2016-06-24 14:00:00,65.42,65.57,65.1,65.27,284480.0,56.3641,56.4933,56.0884,56.2348,284480.0
2016-06-24 15:00:00,65.26,65.33,64.76,64.88,712246.0,56.2262,56.2865,55.7954,55.8988,712246.0
2016-06-27 09:30:00,64.13,64.24,63.98,64.06,232740.0,55.2526,55.3474,55.1234,55.1923,232740.0
2016-06-27 10:00:00,64.04,64.15,63.42,63.46,452639.0,55.1751,55.2699,54.6409,54.6754,452639.0
2016-06-27 11:00:00,63.44,63.93,63.39,63.91,199493.0,54.6581,55.0803,54.6151,55.0631,199493.0
2016-06-27 12:00:00,63.91,64.13,63.79,63.92,219929.0,55.0631,55.2526,54.9597,55.0717,219929.0
2016-06-27 13:00:00,63.93,64.13,63.82,63.95,152726.0,55.0803,55.2526,54.9855,55.0975,152726.0
2016-06-27 14:00:00,63.95,63.99,63.66,63.76,268677.0,55.0975,55.132,54.8477,54.9338,268677.0
2016-06-27 15:00:00,63.76,63.87,63.47,63.75,621949.0,54.9338,55.0286,54.684,54.9252,621949.0
2016-06-28 09:30:00,64.14,64.69,64.06,64.69,144786.0,55.2612,55.7351,55.1923,55.7351,144786.0
2016-06-28 10:00:00,64.7,64.85,64.61,64.68,199057.0,55.7437,55.873,55.6662,55.7265,199057.0
2016-06-28 11:00:00,64.67,64.86,64.58,64.83,141848.0,55.7179,55.8816,55.6403,55.8557,141848.0
2016-06-28 12:00:00,64.84,65.02,64.71,65.02,208443.0,55.8643,56.0194,55.7523,56.0194,208443.0
2016-06-28 13:00:00,65.02,65.12,64.86,65.01,202633.0,56.0194,56.1056,55.8816,56.0108,202633.0
2016-06-28 14:00:00,65.01,65.59,64.93,65.56,239172.0,56.0108,56.5105,55.9419,56.4847,239172.0
2016-06-28 15:00:00,65.56,65.61,65.29,65.6,547644.0,56.4847,56.5278,56.2521,56.5191,547644.0
2016-06-29 09:30:00,66.21,66.41,66.06,66.06,144912.0,57.0447,57.217,56.9155,56.9155,144912.0
2016-06-29 10:00:00,66.06,66.44,66.01,66.41,233991.0,56.9155,57.2429,56.8724,57.217,233991.0
2016-06-29 11:00:00,66.4,66.54,66.37,66.51,247085.0,57.2084,57.329,57.1826,57.3032,247085.0
2016-06-29 12:00:00,66.5,66.62,66.49,66.56,174827.0,57.2946,57.3979,57.2859,57.3462,174827.0
2016-06-29 13:00:00,66.57,66.6,66.47,66.51,119205.0,57.3549,57.3807,57.2687,57.3032,119205.0
2016-06-29 14:00:00,66.51,66.68,66.44,66.65,214846.0,57.3032,57.4496,57.2429,57.4238,214846.0
2016-06-29 15:00:00,66.66,66.78,66.59,66.76,669829.0,57.4324,57.5358,57.3721,57.5186,669829.0
2016-06-30 09:30:00,67.06,67.29,66.88,67.18,112164.0,57.777,57.9752,57.622,57.8804,112164.0
2016-06-30 10:00:00,67.18,67.62,67.14,67.59,179258.0,57.8804,58.2595,57.846,58.2337,179258.0
2016-06-30 11:00:00,67.59,67.86,67.45,67.86,797607.0,58.2337,58.4663,58.113,58.4663,797607.0
2016-06-30 12:00:00,67.86,68.27,67.84,68.25,206916.0,58.4663,58.8195,58.4491,58.8023,206916.0
2016-06-30 13:00:00,68.26,68.35,68.19,68.3,278035.0,58.8109,58.8885,58.7506,58.8454,278035.0
2016-06-30 14:00:00,68.29,68.57,68.26,68.36,341205.0,58.8368,59.078,58.8109,58.8971,341205.0
2016-06-30 15:00:00,68.36,68.48,68.22,68.45,1067750.0,58.8971,59.0005,58.7765,58.9746,1067750.0
2016-07-01 09:30:00,68.44,68.69,68.18,68.54,683419.0,58.966,59.1814,58.742,59.0522,683419.0
2016-07-01 10:00:00,68.54,68.65,68.13,68.36,413766.0,59.0522,59.1469,58.6989,58.8971,413766.0
2016-07-01 11:00:00,68.36,68.4,68.14,68.2,223852.0,58.8971,58.9315,58.7075,58.7592,223852.0
2016-07-01 12:00:00,68.21,68.25,68.06,68.23,164180.0,58.7678,58.8023,58.6386,58.7851,164180.0
2016-07-01 13:00:00,68.22,68.33,68.14,68.2,199228.0,58.7765,58.8712,58.7075,58.7592,199228.0
2016-07-01 14:00:00,68.21,68.23,68.04,68.09,161523.0,58.7678,58.7851,58.6214,58.6645,161523.0
2016-07-01 15:00:00,68.09,68.19,67.98,68.1,842117.0,58.6645,58.7506,58.5697,58.6731,842117.0
2016-07-05 09:30:00,67.78,67.94,67.53,67.77,159694.0,58.3974,58.5352,58.182,58.3888,159694.0
2016-07-05 10:00:00,67.76,67.97,67.72,67.78,253656.0,58.3801,58.5611,58.3457,58.3974,253656.0
2016-07-05 11:00:00,67.78,67.85,67.58,67.66,212209.0,58.3974,58.4577,58.2251,58.294,212209.0
2016-07-05 12:00:00,67.67,67.76,67.58,67.66,121320.0,58.3026,58.3801,58.2251,58.294,121320.0
2016-07-05 13:00:00,67.66,67.66,67.41,67.45,184487.0,58.294,58.294,58.0786,58.113,184487.0
2016-07-05 14:00:00,67.44,67.63,67.4,67.45,218760.0,58.1044,58.2681,58.07,58.113,218760.0
2016-07-05 15:00:00,67.45,67.64,67.41,67.58,578523.0,58.113,58.2767,58.0786,58.2251,578523.0
2016-07-06 09:30:00,67.19,67.4,67.12,67.23,250250.0,57.889,58.07,57.8287,57.9235,250250.0
2016-07-06 10:00:00,67.24,67.31,66.82,67.02,506023.0,57.9321,57.9924,57.5703,57.7426,506023.0
2016-07-06 11:00:00,67.03,67.19,66.95,67.02,809381.0,57.7512,57.889,57.6823,57.7426,809381.0
2016-07-06 12:00:00,67.02,67.08,66.98,67.0,521420.0,57.7426,57.7943,57.7081,57.7253,521420.0
2016-07-06 13:00:00,67.01,67.1,66.98,67.03,716311.0,57.734,57.8115,57.7081,57.7512,716311.0
2016-07-06 14:00:00,67.03,67.23,66.91,66.96,1077299.0,57.7512,57.9235,57.6478,57.6909,1077299.0
2016-07-06 15:00:00,66.96,67.18,66.94,67.11,1167066.0,57.6909,57.8804,57.6736,57.8201,1167066.0
2016-07-07 09:30:00,67.05,67.56,66.88,67.45,319189.0,58.0625,58.5041,57.9152,58.4088,319189.0
2016-07-07 10:00:00,67.46,67.49,67.29,67.32,639411.0,58.4175,58.4435,58.2703,58.2963,639411.0
2016-07-07 11:00:00,67.32,67.33,67.03,67.06,394987.0,58.2963,58.3049,58.0451,58.0711,394987.0
2016-07-07 12:00:00,67.06,67.08,66.88,66.9,176349.0,58.0711,58.0884,57.9152,57.9326,176349.0
2016-07-07 13:00:00,66.91,67.0,66.77,66.77,348882.0,57.9412,58.0192,57.82,57.82,348882.0
2016-07-07 14:00:00,66.77,66.83,66.57,66.64,614724.0,57.82,57.8719,57.6468,57.7074,614724.0
2016-07-07 15:00:00,66.65,66.89,66.61,66.79,870604.0,57.7161,57.9239,57.6814,57.8373,870604.0
2016-07-08 09:30:00,67.21,67.37,66.82,66.95,360620.0,58.201,58.3396,57.8633,57.9759,360620.0
2016-07-08 10:00:00,66.96,67.08,66.78,66.81,1025945.0,57.9845,58.0884,57.8286,57.8546,1025945.0
2016-07-08 11:00:00,66.82,66.96,66.8,66.83,1236271.0,57.8633,57.9845,57.846,57.8719,1236271.0
2016-07-08 12:00:00,66.83,67.1,66.8,67.01,495431.0,57.8719,58.1057,57.846,58.0278,495431.0
2016-07-08 13:00:00,67.01,67.05,66.74,66.88,1138625.0,58.0278,58.0625,57.794,57.9152,1138625.0
2016-07-08 14:00:00,66.88,67.15,66.87,67.07,1110673.0,57.9152,58.149,57.9066,58.0798,1110673.0
2016-07-08 15:00:00,67.08,67.2,67.05,67.16,1392721.0,58.0884,58.1923,58.0625,58.1577,1392721.0
2016-07-11 09:30:00,67.53,67.61,67.23,67.31,151272.0,58.4781,58.5474,58.2183,58.2876,151272.0
2016-07-11 10:00:00,67.31,67.44,67.24,67.4,357216.0,58.2876,58.4002,58.227,58.3655,357216.0
2016-07-11 11:00:00,67.4,67.52,67.37,67.45,207400.0,58.3655,58.4695,58.3396,58.4088,207400.0
2016-07-11 12:00:00,67.45,67.45,67.32,67.33,193040.0,58.4088,58.4088,58.2963,58.3049,193040.0
2016-07-11 13:00:00,67.33,67.39,67.25,67.36,214999.0,58.3049,58.3569,58.2356,58.3309,214999.0
2016-07-11 14:00:00,67.35,67.35,67.26,67.28,122214.0,58.3222,58.3222,58.2443,58.2616,122214.0
2016-07-11 15:00:00,67.28,67.42,67.16,67.18,480070.0,58.2616,58.3829,58.1577,58.175,480070.0
2016-07-12 09:30:00,67.61,67.71,67.17,67.17,179674.0,58.5474,58.634,58.1664,58.1664,179674.0
2016-07-12 10:00:00,67.18,67.35,67.11,67.35,444550.0,58.175,58.3222,58.1144,58.3222,444550.0
2016-07-12 11:00:00,67.35,67.51,67.32,67.5,540298.0,58.3222,58.4608,58.2963,58.4521,540298.0
2016-07-12 12:00:00,67.48,67.55,67.45,67.51,200598.0,58.4348,58.4954,58.4088,58.4608,200598.0
2016-07-12 13:00:00,67.5,67.53,67.4,67.48,362471.0,58.4521,58.4781,58.3655,58.4348,362471.0
2016-07-12 14:00:00,67.48,67.51,67.36,67.37,228806.0,58.4348,58.4608,58.3309,58.3396,228806.0
2016-07-12 15:00:00,67.37,67.42,67.3,67.3,505703.0,58.3396,58.3829,58.2789,58.2789,505703.0
2016-07-13 09:30:00,67.48,67.6,67.14,67.15,197399.0,58.4348,58.5387,58.1404,58.149,197399.0
2016-07-13 10:00:00,67.16,67.24,67.11,67.13,204408.0,58.1577,58.227,58.1144,58.1317,204408.0
2016-07-13 11:00:00,67.12,67.18,66.99,66.99,131812.0,58.1231,58.175,58.0105,58.0105,131812.0
2016-07-13 12:00:00,66.99,67.08,66.99,67.03,116105.0,58.0105,58.0884,58.0105,58.0451,116105.0
2016-07-13 13:00:00,67.04,67.11,67.02,67.05,186777.0,58.0538,58.1144,58.0365,58.0625,186777.0
2016-07-13 14:00:00,67.06,67.15,67.03,67.11,370693.0,58.0711,58.149,58.0451,58.1144,370693.0
2016-07-13 15:00:00,67.11,67.16,67.04,67.04,361209.0,58.1144,58.1577,58.0538,58.0538,361209.0
2016-07-14 09:30:00,67.57,67.9,67.28,67.33,236307.0,58.5127,58.7985,58.2616,58.3049,236307.0
2016-07-14 10:00:00,67.33,67.49,67.14,67.25,281531.0,58.3049,58.4435,58.1404,58.2356,281531.0
2016-07-14 11:00:00,67.26,67.36,67.24,67.31,167385.0,58.2443,58.3309,58.227,58.2876,167385.0
2016-07-14 12:00:00,67.32,67.37,67.14,67.19,383128.0,58.2963,58.3396,58.1404,58.1837,383128.0
2016-07-14 13:00:00,67.2,67.2,66.98,67.06,264524.0,58.1923,58.1923,58.0018,58.0711,264524.0
2016-07-14 14:00:00,67.06,67.13,67.0,67.05,418550.0,58.0711,58.1317,58.0192,58.0625,418550.0
2016-07-14 15:00:00,67.06,67.08,66.95,66.96,581300.0,58.0711,58.0884,57.9759,57.9845,581300.0
2016-07-15 09:30:00,67.14,67.14,66.64,66.68,287474.0,58.1404,58.1404,57.7074,57.742,287474.0
2016-07-15 10:00:00,66.68,66.77,66.56,66.63,315167.0,57.742,57.82,57.6381,57.6987,315167.0
2016-07-15 11:00:00,66.63,66.65,66.56,66.57,393574.0,57.6987,57.7161,57.6381,57.6468,393574.0
2016-07-15 12:00:00,66.58,66.59,66.49,66.56,142817.0,57.6555,57.6641,57.5775,57.6381,142817.0
2016-07-15 13:00:00,66.56,66.73,66.47,66.67,394786.0,57.6381,57.7853,57.5602,57.7334,394786.0
2016-07-15 14:00:00,66.68,66.75,66.61,66.73,320432.0,57.742,57.8027,57.6814,57.7853,320432.0
2016-07-15 15:00:00,66.72,66.74,66.51,66.51,1005269.0,57.7767,57.794,57.5948,57.5948,1005269.0
2016-07-18 09:30:00,66.68,66.71,66.53,66.56,170530.0,57.742,57.768,57.6122,57.6381,170530.0
2016-07-18 10:00:00,66.55,66.62,66.46,66.6,178351.0,57.6295,57.6901,57.5515,57.6728,178351.0
2016-07-18 11:00:00,66.6,66.61,66.42,66.5,176111.0,57.6728,57.6814,57.5169,57.5862,176111.0
2016-07-18 12:00:00,66.5,66.51,66.36,66.44,130334.0,57.5862,57.5948,57.4649,57.5342,130334.0
2016-07-18 13:00:00,66.44,66.51,66.4,66.5,119664.0,57.5342,57.5948,57.4996,57.5862,119664.0
2016-07-18 14:00:00,66.5,66.51,66.44,66.51,158701.0,57.5862,57.5948,57.5342,57.5948,158701.0
2016-07-18 15:00:00,66.5,66.56,66.44,66.45,443891.0,57.5862,57.6381,57.5342,57.5429,443891.0
2016-07-19 09:30:00,66.34,66.44,66.09,66.11,143444.0,57.4476,57.5342,57.2311,57.2485,143444.0
2016-07-19 10:00:00,66.11,66.18,66.09,66.15,120204.0,57.2485,57.3091,57.2311,57.2831,120204.0
2016-07-19 11:00:00,66.15,66.28,66.14,66.22,125406.0,57.2831,57.3957,57.2744,57.3437,125406.0
2016-07-19 12:00:00,66.21,66.32,66.17,66.29,232795.0,57.335,57.4303,57.3004,57.4043,232795.0
2016-07-19 13:00:00,66.29,66.32,66.2,66.28,129071.0,57.4043,57.4303,57.3264,57.3957,129071.0
2016-07-19 14:00:00,66.28,66.34,66.27,66.28,301118.0,57.3957,57.4476,57.387,57.3957,301118.0
2016-07-19 15:00:00,66.29,66.35,66.27,66.34,408662.0,57.4043,57.4563,57.387,57.4476,408662.0
2016-07-20 09:30:00,66.63,66.69,66.39,66.4,126107.0,57.6987,57.7507,57.4909,57.4996,126107.0
2016-07-20 10:00:00,66.4,66.45,66.34,66.41,172867.0,57.4996,57.5429,57.4476,57.5082,172867.0
2016-07-20 11:00:00,66.4,66.49,66.39,66.43,247862.0,57.4996,57.5775,57.4909,57.5256,247862.0
2016-07-20 12:00:00,66.44,66.45,66.38,66.44,207417.0,57.5342,57.5429,57.4823,57.5342,207417.0
2016-07-20 13:00:00,66.43,66.53,66.41,66.47,88400.0,57.5256,57.6122,57.5082,57.5602,88400.0
2016-07-20 14:00:00,66.47,66.52,66.44,66.46,127066.0,57.5602,57.6035,57.5342,57.5515,127066.0
2016-07-20 15:00:00,66.45,66.47,66.39,66.42,194971.0,57.5429,57.5602,57.4909,57.5169,194971.0
2016-07-21 09:30:00,66.34,66.42,66.16,66.17,99416.0,57.4476,57.5169,57.2917,57.3004,99416.0
2016-07-21 10:00:00,66.16,66.26,66.11,66.2,88815.0,57.2917,57.3783,57.2485,57.3264,88815.0
2016-07-21 11:00:00,66.2,66.24,66.02,66.07,68289.0,57.3264,57.361,57.1705,57.2138,68289.0
2016-07-21 12:00:00,66.06,66.1,66.01,66.05,65677.0,57.2052,57.2398,57.1619,57.1965,65677.0
2016-07-21 13:00:00,66.05,66.13,65.93,65.97,133570.0,57.1965,57.2658,57.0926,57.1272,133570.0
2016-07-21 14:00:00,65.97,66.0,65.8,65.84,120193.0,57.1272,57.1532,56.98,57.0146,120193.0
2016-07-21 15:00:00,65.84,65.96,65.8,65.95,327846.0,57.0146,57.1186,56.98,57.1099,327846.0
2016-07-22 09:30:00,66.19,66.26,66.05,66.11,117435.0,57.3177,57.3783,57.1965,57.2485,117435.0
2016-07-22 10:00:00,66.11,66.35,66.05,66.31,177078.0,57.2485,57.4563,57.1965,57.4216,177078.0
2016-07-22 11:00:00,66.31,66.4,66.24,66.37,163366.0,57.4216,57.4996,57.361,57.4736,163366.0
2016-07-22 12:00:00,66.38,66.46,66.34,66.42,251985.0,57.4823,57.5515,57.4476,57.5169,251985.0
2016-07-22 13:00:00,66.41,66.53,66.41,66.48,157977.0,57.5082,57.6122,57.5082,57.5689,157977.0
2016-07-22 14:00:00,66.48,66.52,66.44,66.48,95897.0,57.5689,57.6035,57.5342,57.5689,95897.0
2016-07-22 15:00:00,66.47,66.55,66.46,66.47,339386.0,57.5602,57.6295,57.5515,57.5602,339386.0
2016-07-25 09:30:00,66.53,66.53,66.33,66.43,115789.0,57.6122,57.6122,57.439,57.5256,115789.0
2016-07-25 10:00:00,66.42,66.48,66.33,66.37,108743.0,57.5169,57.5689,57.439,57.4736,108743.0
2016-07-25 11:00:00,66.36,66.43,66.32,66.34,129740.0,57.4649,57.5256,57.4303,57.4476,129740.0
2016-07-25 12:00:00,66.34,66.4,66.3,66.34,150521.0,57.4476,57.4996,57.413,57.4476,150521.0
2016-07-25 13:00:00,66.34,66.44,66.32,66.4,184116.0,57.4476,57.5342,57.4303,57.4996,184116.0
2016-07-25 14:00:00,66.41,66.42,66.36,66.38,163320.0,57.5082,57.5169,57.4649,57.4823,163320.0
2016-07-25 15:00:00,66.38,66.39,66.19,66.25,558490.0,57.4823,57.4909,57.3177,57.3697,558490.0
2016-07-26 09:30:00,66.34,66.61,66.25,66.49,84764.0,57.4476,57.6814,57.3697,57.5775,84764.0
2016-07-26 10:00:00,66.5,66.55,66.28,66.28,142828.0,57.5862,57.6295,57.3957,57.3957,142828.0
2016-07-26 11:00:00,66.27,66.4,66.24,66.4,134047.0,57.387,57.4996,57.361,57.4996,134047.0
2016-07-26 12:00:00,66.39,66.49,66.36,66.43,210780.0,57.4909,57.5775,57.4649,57.5256,210780.0
2016-07-26 13:00:00,66.42,66.52,66.38,66.41,398557.0,57.5169,57.6035,57.4823,57.5082,398557.0
2016-07-26 14:00:00,66.42,66.51,66.38,66.44,376825.0,57.5169,57.5948,57.4823,57.5342,376825.0
2016-07-26 15:00:00,66.44,66.67,66.42,66.63,615068.0,57.5342,57.7334,57.5169,57.6987,615068.0
2016-07-27 09:30:00,66.72,66.78,66.52,66.53,130048.0,57.7767,57.8286,57.6035,57.6122,130048.0
2016-07-27 10:00:00,66.53,66.55,66.28,66.37,230567.0,57.6122,57.6295,57.3957,57.4736,230567.0
2016-07-27 11:00:00,66.37,66.67,66.37,66.45,210374.0,57.4736,57.7334,57.4736,57.5429,210374.0
2016-07-27 12:00:00,66.45,66.59,66.39,66.52,206274.0,57.5429,57.6641,57.4909,57.6035,206274.0
2016-07-27 13:00:00,66.53,66.56,66.44,66.48,203493.0,57.6122,57.6381,57.5342,57.5689,203493.0
2016-07-27 14:00:00,66.48,66.65,66.27,66.55,304881.0,57.5689,57.7161,57.387,57.6295,304881.0
2016-07-27 15:00:00,66.55,66.61,66.38,66.45,583314.0,57.6295,57.6814,57.4823,57.5429,583314.0
2016-07-28 09:30:00,66.42,66.56,65.96,66.31,97383.0,57.5169,57.6381,57.1186,57.4216,97383.0
2016-07-28 10:00:00,66.34,66.42,65.82,66.01,273057.0,57.4476,57.5169,56.9973,57.1619,273057.0
2016-07-28 11:00:00,66.01,66.1,65.97,66.06,287586.0,57.1619,57.2398,57.1272,57.2052,287586.0
2016-07-28 12:00:00,66.06,66.32,66.05,66.31,322721.0,57.2052,57.4303,57.1965,57.4216,322721.0
2016-07-28 13:00:00,66.3,66.62,66.3,66.62,271045.0,57.413,57.6901,57.413,57.6901,271045.0
2016-07-28 14:00:00,66.63,66.67,66.58,66.62,334935.0,57.6987,57.7334,57.6555,57.6901,334935.0
2016-07-28 15:00:00,66.63,66.75,66.54,66.55,495687.0,57.6987,57.8027,57.6208,57.6295,495687.0
2016-07-29 09:30:00,66.32,66.48,65.86,65.89,111173.0,57.4303,57.5689,57.032,57.0579,111173.0
2016-07-29 10:00:00,65.88,66.07,65.68,65.94,299295.0,57.0493,57.2138,56.8761,57.1012,299295.0
2016-07-29 11:00:00,65.94,66.04,65.87,65.98,359239.0,57.1012,57.1878,57.0406,57.1359,359239.0
2016-07-29 12:00:00,65.98,66.03,65.92,65.97,245698.0,57.1359,57.1792,57.0839,57.1272,245698.0
2016-07-29 13:00:00,65.98,66.03,65.9,65.98,300261.0,57.1359,57.1792,57.0666,57.1359,300261.0
2016-07-29 14:00:00,65.97,65.98,65.79,65.82,293062.0,57.1272,57.1359,56.9713,56.9973,293062.0
2016-07-29 15:00:00,65.82,65.85,65.76,65.76,620788.0,56.9973,57.0233,56.9454,56.9454,620788.0
2016-08-01 09:30:00,65.78,65.95,65.69,65.91,134637.0,56.9627,57.1099,56.8847,57.0753,134637.0
2016-08-01 10:00:00,65.9,66.18,65.79,66.13,285037.0,57.0666,57.3091,56.9713,57.2658,285037.0
2016-08-01 11:00:00,66.13,66.21,66.08,66.08,383186.0,57.2658,57.335,57.2225,57.2225,383186.0
2016-08-01 12:00:00,66.07,66.07,65.86,65.95,151176.0,57.2138,57.2138,57.032,57.1099,151176.0
2016-08-01 13:00:00,65.94,65.99,65.85,65.98,152961.0,57.1012,57.1445,57.0233,57.1359,152961.0
2016-08-01 14:00:00,65.98,66.03,65.83,66.02,266396.0,57.1359,57.1792,57.006,57.1705,266396.0
2016-08-01 15:00:00,66.02,66.06,65.82,65.93,498478.0,57.1705,57.2052,56.9973,57.0926,498478.0
2016-08-02 09:30:00,65.72,66.07,65.72,65.95,123364.0,56.9107,57.2138,56.9107,57.1099,123364.0
2016-08-02 10:00:00,65.96,66.01,65.84,65.88,203567.0,57.1186,57.1619,57.0146,57.0493,203567.0
2016-08-02 11:00:00,65.89,66.11,65.89,65.99,175133.0,57.0579,57.2485,57.0579,57.1445,175133.0
2016-08-02 12:00:00,65.98,66.03,65.81,65.86,149488.0,57.1359,57.1792,56.9887,57.032,149488.0
2016-08-02 13:00:00,65.85,65.99,65.83,65.9,155592.0,57.0233,57.1445,57.006,57.0666,155592.0
2016-08-02 14:00:00,65.9,66.15,65.89,66.03,325176.0,57.0666,57.2831,57.0579,57.1792,325176.0
2016-08-02 15:00:00,66.03,66.18,66.01,66.08,372303.0,57.1792,57.3091,57.1619,57.2225,372303.0
2016-08-03 09:30:00,66.16,66.22,65.96,65.99,129647.0,57.2917,57.3437,57.1186,57.1445,129647.0
2016-08-03 10:00:00,66.01,66.12,65.94,66.09,513003.0,57.1619,57.2571,57.1012,57.2311,513003.0
2016-08-03 11:00:00,66.09,66.12,65.99,66.1,391269.0,57.2311,57.2571,57.1445,57.2398,391269.0
2016-08-03 12:00:00,66.11,66.13,66.07,66.09,394328.0,57.2485,57.2658,57.2138,57.2311,394328.0
2016-08-03 13:00:00,66.09,66.15,66.07,66.09,188163.0,57.2311,57.2831,57.2138,57.2311,188163.0
2016-08-03 14:00:00,66.09,66.11,66.02,66.05,255063.0,57.2311,57.2485,57.1705,57.1965,255063.0
2016-08-03 15:00:00,66.05,66.17,65.99,66.17,676926.0,57.1965,57.3004,57.1445,57.3004,676926.0
2016-08-04 09:30:00,66.19,66.5,66.19,66.31,149707.0,57.3177,57.5862,57.3177,57.4216,149707.0
2016-08-04 10:00:00,66.32,66.57,66.25,66.55,286661.0,57.4303,57.6468,57.3697,57.6295,286661.0
2016-08-04 11:00:00,66.55,66.64,66.5,66.56,250158.0,57.6295,57.7074,57.5862,57.6381,250158.0
2016-08-04 12:00:00,66.56,66.65,66.37,66.38,229201.0,57.6381,57.7161,57.4736,57.4823,229201.0
2016-08-04 13:00:00,66.37,66.42,66.29,66.34,158076.0,57.4736,57.5169,57.4043,57.4476,158076.0
2016-08-04 14:00:00,66.35,66.38,66.27,66.28,150513.0,57.4563,57.4823,57.387,57.3957,150513.0
2016-08-04 15:00:00,66.27,66.36,66.26,66.29,472215.0,57.387,57.4649,57.3783,57.4043,472215.0
2016-08-05 09:30:00,66.74,66.8,66.49,66.79,143186.0,57.794,57.846,57.5775,57.8373,143186.0
2016-08-05 10:00:00,66.79,66.81,66.61,66.73,139352.0,57.8373,57.8546,57.6814,57.7853,139352.0
2016-08-05 11:00:00,66.73,66.84,66.68,66.69,166180.0,57.7853,57.8806,57.742,57.7507,166180.0
2016-08-05 12:00:00,66.69,66.76,66.63,66.64,137838.0,57.7507,57.8113,57.6987,57.7074,137838.0
2016-08-05 13:00:00,66.64,66.75,66.62,66.7,86494.0,57.7074,57.8027,57.6901,57.7594,86494.0
2016-08-05 14:00:00,66.7,66.7,66.59,66.6,172195.0,57.7594,57.7594,57.6641,57.6728,172195.0
2016-08-05 15:00:00,66.61,66.66,66.59,66.63,543710.0,57.6814,57.7247,57.6641,57.6987,543710.0
2016-08-08 09:30:00,66.58,66.76,66.52,66.69,283323.0,57.6555,57.8113,57.6035,57.7507,283323.0
2016-08-08 10:00:00,66.68,66.75,66.6,66.65,194721.0,57.742,57.8027,57.6728,57.7161,194721.0
2016-08-08 11:00:00,66.65,66.78,66.65,66.69,182449.0,57.7161,57.8286,57.7161,57.7507,182449.0
2016-08-08 12:00:00,66.7,66.85,66.65,66.85,357040.0,57.7594,57.8893,57.7161,57.8893,357040.0
2016-08-08 13:00:00,66.85,67.12,66.85,67.1,466723.0,57.8893,58.1231,57.8893,58.1057,466723.0
2016-08-08 14:00:00,67.1,67.11,66.98,67.09,293705.0,58.1057,58.1144,58.0018,58.0971,293705.0
2016-08-08 15:00:00,67.08,67.09,67.0,67.08,352458.0,58.0884,58.0971,58.0192,58.0884,352458.0
2016-08-09 09:30:00,66.98,67.14,66.94,67.07,94587.0,58.0018,58.1404,57.9672,58.0798,94587.0
2016-08-09 10:00:00,67.07,67.19,67.0,67.12,141937.0,58.0798,58.1837,58.0192,58.1231,141937.0
2016-08-09 11:00:00,67.12,67.25,67.11,67.17,109131.0,58.1231,58.2356,58.1144,58.1664,109131.0
2016-08-09 12:00:00,67.17,67.18,67.03,67.05,149244.0,58.1664,58.175,58.0451,58.0625,149244.0
2016-08-09 13:00:00,67.06,67.08,66.95,67.0,137279.0,58.0711,58.0884,57.9759,58.0192,137279.0
2016-08-09 14:00:00,67.01,67.05,66.92,67.0,135207.0,58.0278,58.0625,57.9499,58.0192,135207.0
2016-08-09 15:00:00,67.0,67.03,66.98,66.99,281890.0,58.0192,58.0451,58.0018,58.0105,281890.0
2016-08-10 09:30:00,66.95,67.29,66.95,67.0,243297.0,57.9759,58.2703,57.9759,58.0192,243297.0
2016-08-10 10:00:00,66.99,67.14,66.99,67.07,100230.0,58.0105,58.1404,58.0105,58.0798,100230.0
2016-08-10 11:00:00,67.08,67.11,66.9,66.97,130695.0,58.0884,58.1144,57.9326,57.9932,130695.0
2016-08-10 12:00:00,66.97,67.06,66.89,67.02,86879.0,57.9932,58.0711,57.9239,58.0365,86879.0
2016-08-10 13:00:00,67.01,67.05,66.97,67.01,114875.0,58.0278,58.0625,57.9932,58.0278,114875.0
2016-08-10 14:00:00,67.02,67.06,66.94,67.02,230313.0,58.0365,58.0711,57.9672,58.0365,230313.0
2016-08-10 15:00:00,67.03,67.14,66.98,67.14,255212.0,58.0451,58.1404,58.0018,58.1404,255212.0
2016-08-11 09:30:00,67.28,67.5,67.16,67.18,72509.0,58.2616,58.4521,58.1577,58.175,72509.0
2016-08-11 10:00:00,67.18,67.43,67.06,67.42,151539.0,58.175,58.3915,58.0711,58.3829,151539.0
2016-08-11 11:00:00,67.42,67.45,67.31,67.4,112784.0,58.3829,58.4088,58.2876,58.3655,112784.0
2016-08-11 12:00:00,67.4,67.45,67.38,67.42,86796.0,58.3655,58.4088,58.3482,58.3829,86796.0
2016-08-11 13:00:00,67.43,67.49,67.42,67.48,98802.0,58.3915,58.4435,58.3829,58.4348,98802.0
2016-08-11 14:00:00,67.48,67.48,67.38,67.39,129275.0,58.4348,58.4348,58.3482,58.3569,129275.0
2016-08-11 15:00:00,67.4,67.46,67.34,67.37,268366.0,58.3655,58.4175,58.3136,58.3396,268366.0
2016-08-12 09:30:00,67.32,67.56,67.26,67.38,136084.0,58.2963,58.5041,58.2443,58.3482,136084.0
2016-08-12 10:00:00,67.39,67.49,67.37,67.45,180108.0,58.3569,58.4435,58.3396,58.4088,180108.0
2016-08-12 11:00:00,67.44,67.48,67.32,67.39,161160.0,58.4002,58.4348,58.2963,58.3569,161160.0
2016-08-12 12:00:00,67.39,67.4,67.27,67.28,127564.0,58.3569,58.3655,58.253,58.2616,127564.0
2016-08-12 13:00:00,67.28,67.41,67.26,67.3,131079.0,58.2616,58.3742,58.2443,58.2789,131079.0
2016-08-12 14:00:00,67.3,67.38,67.29,67.38,133173.0,58.2789,58.3482,58.2703,58.3482,133173.0
2016-08-12 15:00:00,67.38,67.43,67.32,67.37,297570.0,58.3482,58.3915,58.2963,58.3396,297570.0
2016-08-15 09:30:00,67.4,67.6,67.37,67.51,96265.0,58.3655,58.5387,58.3396,58.4608,96265.0
2016-08-15 10:00:00,67.51,67.53,67.46,67.52,137727.0,58.4608,58.4781,58.4175,58.4695,137727.0
2016-08-15 11:00:00,67.52,67.53,67.35,67.37,139872.0,58.4695,58.4781,58.3222,58.3396,139872.0
2016-08-15 12:00:00,67.37,67.45,67.26,67.28,92936.0,58.3396,58.4088,58.2443,58.2616,92936.0
2016-08-15 13:00:00,67.28,67.42,67.28,67.37,134131.0,58.2616,58.3829,58.2616,58.3396,134131.0
2016-08-15 14:00:00,67.36,67.52,67.35,67.49,159721.0,58.3309,58.4695,58.3222,58.4435,159721.0
2016-08-15 15:00:00,67.48,67.49,67.33,67.35,355787.0,58.4348,58.4435,58.3049,58.3222,355787.0
2016-08-16 09:30:00,67.11,67.35,67.07,67.18,91092.0,58.1144,58.3222,58.0798,58.175,91092.0
2016-08-16 10:00:00,67.17,67.37,67.16,67.23,125087.0,58.1664,58.3396,58.1577,58.2183,125087.0
2016-08-16 11:00:00,67.23,67.27,67.14,67.26,145209.0,58.2183,58.253,58.1404,58.2443,145209.0
2016-08-16 12:00:00,67.26,67.27,67.11,67.19,99167.0,58.2443,58.253,58.1144,58.1837,99167.0
2016-08-16 13:00:00,67.2,67.21,67.08,67.17,79729.0,58.1923,58.201,58.0884,58.1664,79729.0
2016-08-16 14:00:00,67.17,67.23,67.06,67.19,162659.0,58.1664,58.2183,58.0711,58.1837,162659.0
2016-08-16 15:00:00,67.19,67.28,67.04,67.06,250954.0,58.1837,58.2616,58.0538,58.0711,250954.0
2016-08-17 09:30:00,66.98,67.45,66.79,66.79,122749.0,58.0018,58.4088,57.8373,57.8373,122749.0
2016-08-17 10:00:00,66.79,67.06,66.78,66.85,188994.0,57.8373,58.0711,57.8286,57.8893,188994.0
2016-08-17 11:00:00,66.86,66.89,66.79,66.86,125888.0,57.8979,57.9239,57.8373,57.8979,125888.0
2016-08-17 12:00:00,66.86,67.04,66.84,66.98,82272.0,57.8979,58.0538,57.8806,58.0018,82272.0
2016-08-17 13:00:00,66.98,67.09,66.94,66.97,118638.0,58.0018,58.0971,57.9672,57.9932,118638.0
2016-08-17 14:00:00,66.97,67.18,66.9,67.13,146621.0,57.9932,58.175,57.9326,58.1317,146621.0
2016-08-17 15:00:00,67.14,67.18,67.04,67.1,224572.0,58.1404,58.175,58.0538,58.1057,224572.0
2016-08-18 09:30:00,67.12,67.19,66.92,67.05,108605.0,58.1231,58.1837,57.9499,58.0625,108605.0
2016-08-18 10:00:00,67.05,67.14,66.98,67.09,181786.0,58.0625,58.1404,58.0018,58.0971,181786.0
2016-08-18 11:00:00,67.1,67.16,67.01,67.02,132802.0,58.1057,58.1577,58.0278,58.0365,132802.0
2016-08-18 12:00:00,67.03,67.12,66.98,67.08,76026.0,58.0451,58.1231,58.0018,58.0884,76026.0
2016-08-18 13:00:00,67.08,67.19,67.07,67.16,113151.0,58.0884,58.1837,58.0798,58.1577,113151.0
2016-08-18 14:00:00,67.16,67.2,67.07,67.08,127186.0,58.1577,58.1923,58.0798,58.0884,127186.0
2016-08-18 15:00:00,67.09,67.2,67.06,67.12,278595.0,58.0971,58.1923,58.0711,58.1231,278595.0
2016-08-19 09:30:00,66.86,67.04,66.62,66.64,199274.0,57.8979,58.0538,57.6901,57.7074,199274.0
2016-08-19 10:00:00,66.66,66.8,66.65,66.71,191304.0,57.7247,57.846,57.7161,57.768,191304.0
2016-08-19 11:00:00,66.71,66.94,66.7,66.91,115870.0,57.768,57.9672,57.7594,57.9412,115870.0
2016-08-19 12:00:00,66.91,66.92,66.8,66.83,99089.0,57.9412,57.9499,57.846,57.8719,99089.0
2016-08-19 13:00:00,66.83,66.94,66.8,66.91,121105.0,57.8719,57.9672,57.846,57.9412,121105.0
2016-08-19 14:00:00,66.91,67.07,66.89,67.06,83255.0,57.9412,58.0798,57.9239,58.0711,83255.0
2016-08-19 15:00:00,67.06,67.09,67.03,67.06,249701.0,58.0711,58.0971,58.0451,58.0711,249701.0
2016-08-22 09:30:00,66.89,67.05,66.83,67.05,67941.0,57.9239,58.0625,57.8719,58.0625,67941.0
2016-08-22 10:00:00,67.06,67.17,66.97,67.16,75177.0,58.0711,58.1664,57.9932,58.1577,75177.0
2016-08-22 11:00:00,67.17,67.31,67.15,67.29,97121.0,58.1664,58.2876,58.149,58.2703,97121.0
2016-08-22 12:00:00,67.3,67.47,67.24,67.42,75772.0,58.2789,58.4262,58.227,58.3829,75772.0
2016-08-22 13:00:00,67.42,67.42,67.16,67.28,84556.0,58.3829,58.3829,58.1577,58.2616,84556.0
2016-08-22 14:00:00,67.29,67.41,67.28,67.36,84027.0,58.2703,58.3742,58.2616,58.3309,84027.0
2016-08-22 15:00:00,67.35,67.38,67.27,67.31,132914.0,58.3222,58.3482,58.253,58.2876,132914.0
2016-08-23 09:30:00,67.45,67.68,67.36,67.41,95590.0,58.4088,58.608,58.3309,58.3742,95590.0
2016-08-23 10:00:00,67.42,67.45,67.24,67.28,77148.0,58.3829,58.4088,58.227,58.2616,77148.0
2016-08-23 11:00:00,67.28,67.28,67.13,67.2,110726.0,58.2616,58.2616,58.1317,58.1923,110726.0
2016-08-23 12:00:00,67.21,67.22,67.12,67.2,100817.0,58.201,58.2097,58.1231,58.1923,100817.0
2016-08-23 13:00:00,67.2,67.3,67.16,67.2,99546.0,58.1923,58.2789,58.1577,58.1923,99546.0
2016-08-23 14:00:00,67.19,67.2,67.05,67.06,120195.0,58.1837,58.1923,58.0625,58.0711,120195.0
2016-08-23 15:00:00,67.06,67.19,67.05,67.15,272644.0,58.0711,58.1837,58.0625,58.149,272644.0
2016-08-24 09:30:00,67.03,67.17,66.83,66.88,76331.0,58.0451,58.1664,57.8719,57.9152,76331.0
2016-08-24 10:00:00,66.89,66.94,66.83,66.92,106795.0,57.9239,57.9672,57.8719,57.9499,106795.0
2016-08-24 11:00:00,66.93,67.01,66.88,66.96,105414.0,57.9585,58.0278,57.9152,57.9845,105414.0
2016-08-24 12:00:00,66.97,67.1,66.96,67.1,99392.0,57.9932,58.1057,57.9845,58.1057,99392.0
2016-08-24 13:00:00,67.1,67.15,67.07,67.13,109444.0,58.1057,58.149,58.0798,58.1317,109444.0
2016-08-24 14:00:00,67.14,67.29,67.1,67.28,154712.0,58.1404,58.2703,58.1057,58.2616,154712.0
2016-08-24 15:00:00,67.28,67.3,67.05,67.17,213893.0,58.2616,58.2789,58.0625,58.1664,213893.0
2016-08-25 09:30:00,66.94,67.36,66.94,67.31,65549.0,57.9672,58.3309,57.9672,58.2876,65549.0
2016-08-25 10:00:00,67.32,67.69,67.32,67.67,168084.0,58.2963,58.6167,58.2963,58.5993,168084.0
2016-08-25 11:00:00,67.67,67.82,67.66,67.75,191643.0,58.5993,58.7292,58.5907,58.6686,191643.0
2016-08-25 12:00:00,67.75,67.76,67.63,67.7,162476.0,58.6686,58.6773,58.5647,58.6253,162476.0
2016-08-25 13:00:00,67.7,67.71,67.54,67.61,204915.0,58.6253,58.634,58.4868,58.5474,204915.0
2016-08-25 14:00:00,67.61,67.77,67.57,67.64,407703.0,58.5474,58.6859,58.5127,58.5734,407703.0
2016-08-25 15:00:00,67.64,67.64,67.52,67.61,375317.0,58.5734,58.5734,58.4695,58.5474,375317.0
2016-08-26 09:30:00,67.32,67.91,67.32,67.88,94447.0,58.2963,58.8072,58.2963,58.7812,94447.0
2016-08-26 10:00:00,67.87,68.05,67.6,67.81,329907.0,58.7725,58.9284,58.5387,58.7206,329907.0
2016-08-26 11:00:00,67.82,67.85,67.24,67.25,281980.0,58.7292,58.7552,58.227,58.2356,281980.0
2016-08-26 12:00:00,67.24,67.31,67.04,67.26,148382.0,58.227,58.2876,58.0538,58.2443,148382.0
2016-08-26 13:00:00,67.26,67.28,66.94,67.01,136615.0,58.2443,58.2616,57.9672,58.0278,136615.0
2016-08-26 14:00:00,67.0,67.1,66.9,67.09,158285.0,58.0192,58.1057,57.9326,58.0971,158285.0
2016-08-26 15:00:00,67.08,67.31,67.07,67.19,368780.0,58.0884,58.2876,58.0798,58.1837,368780.0
2016-08-29 09:30:00,67.23,67.85,67.23,67.72,143006.0,58.2183,58.7552,58.2183,58.6426,143006.0
2016-08-29 10:00:00,67.73,68.0,67.69,67.97,187480.0,58.6513,58.8851,58.6167,58.8591,187480.0
2016-08-29 11:00:00,67.98,68.15,67.98,68.08,162428.0,58.8678,59.015,58.8678,58.9544,162428.0
2016-08-29 12:00:00,68.09,68.14,67.99,68.03,106037.0,58.963,59.0063,58.8765,58.9111,106037.0
2016-08-29 13:00:00,68.04,68.07,67.99,68.05,78480.0,58.9197,58.9457,58.8765,58.9284,78480.0
2016-08-29 14:00:00,68.06,68.07,67.93,67.98,111287.0,58.9371,58.9457,58.8245,58.8678,111287.0
2016-08-29 15:00:00,67.98,67.99,67.89,67.92,211517.0,58.8678,58.8765,58.7899,58.8158,211517.0
2016-08-30 09:30:00,68.06,68.1,67.88,67.88,81574.0,58.9371,58.9717,58.7812,58.7812,81574.0
2016-08-30 10:00:00,67.89,67.92,67.48,67.52,227584.0,58.7899,58.8158,58.4348,58.4695,227584.0
2016-08-30 11:00:00,67.51,67.56,67.41,67.49,154046.0,58.4608,58.5041,58.3742,58.4435,154046.0
2016-08-30 12:00:00,67.49,67.58,67.44,67.51,103566.0,58.4435,58.5214,58.4002,58.4608,103566.0
2016-08-30 13:00:00,67.5,67.61,67.48,67.52,115603.0,58.4521,58.5474,58.4348,58.4695,115603.0
2016-08-30 14:00:00,67.51,67.51,67.37,67.48,243756.0,58.4608,58.4608,58.3396,58.4348,243756.0
2016-08-30 15:00:00,67.49,67.72,67.47,67.72,273521.0,58.4435,58.6426,58.4262,58.6426,273521.0
2016-08-31 09:30:00,67.74,67.8,67.55,67.79,57661.0,58.66,58.7119,58.4954,58.7033,57661.0
2016-08-31 10:00:00,67.78,67.82,67.52,67.54,132105.0,58.6946,58.7292,58.4695,58.4868,132105.0
2016-08-31 11:00:00,67.54,67.64,67.53,67.57,95698.0,58.4868,58.5734,58.4781,58.5127,95698.0
2016-08-31 12:00:00,67.57,67.58,67.33,67.35,97077.0,58.5127,58.5214,58.3049,58.3222,97077.0
2016-08-31 13:00:00,67.35,67.52,67.29,67.5,106451.0,58.3222,58.4695,58.2703,58.4521,106451.0
2016-08-31 14:00:00,67.51,67.6,67.46,67.5,96880.0,58.4608,58.5387,58.4175,58.4521,96880.0
2016-08-31 15:00:00,67.49,67.7,67.49,67.62,472461.0,58.4435,58.6253,58.4435,58.556,472461.0
2016-09-01 09:30:00,67.77,68.1,67.59,67.82,89107.0,58.6859,58.9717,58.5301,58.7292,89107.0
2016-09-01 10:00:00,67.81,68.0,67.46,67.46,137998.0,58.7206,58.8851,58.4175,58.4175,137998.0
2016-09-01 11:00:00,67.46,67.57,67.36,67.51,103039.0,58.4175,58.5127,58.3309,58.4608,103039.0
2016-09-01 12:00:00,67.51,67.83,67.48,67.72,159860.0,58.4608,58.7379,58.4348,58.6426,159860.0
2016-09-01 13:00:00,67.73,67.87,67.69,67.8,128778.0,58.6513,58.7725,58.6167,58.7119,128778.0
2016-09-01 14:00:00,67.8,67.82,67.6,67.75,189033.0,58.7119,58.7292,58.5387,58.6686,189033.0
2016-09-01 15:00:00,67.75,67.82,67.66,67.78,429104.0,58.6686,58.7292,58.5907,58.6946,429104.0
2016-09-02 09:30:00,68.07,68.25,67.98,68.0,115249.0,58.9457,59.1016,58.8678,58.8851,115249.0
2016-09-02 10:00:00,68.0,68.05,67.86,67.93,109657.0,58.8851,58.9284,58.7639,58.8245,109657.0
2016-09-02 11:00:00,67.93,68.0,67.91,67.94,62998.0,58.8245,58.8851,58.8072,58.8332,62998.0
2016-09-02 12:00:00,67.94,67.98,67.81,67.92,52013.0,58.8332,58.8678,58.7206,58.8158,52013.0
2016-09-02 13:00:00,67.92,68.0,67.9,67.97,54805.0,58.8158,58.8851,58.7985,58.8591,54805.0
2016-09-02 14:00:00,67.97,68.21,67.97,68.2,81350.0,58.8591,59.067,58.8591,59.0583,81350.0
2016-09-02 15:00:00,68.2,68.32,68.17,68.3,212751.0,59.0583,59.1622,59.0323,59.1449,212751.0
2016-09-06 09:30:00,68.3,68.33,67.6,68.11,106308.0,59.1449,59.1709,58.5387,58.9804,106308.0
2016-09-06 10:00:00,68.11,68.11,67.85,68.06,153863.0,58.9804,58.9804,58.7552,58.9371,153863.0
2016-09-06 11:00:00,68.06,68.3,68.0,68.2,113714.0,58.9371,59.1449,58.8851,59.0583,113714.0
2016-09-06 12:00:00,68.2,68.24,68.12,68.13,92474.0,59.0583,59.0929,58.989,58.9977,92474.0
2016-09-06 13:00:00,68.13,68.16,68.08,68.09,108440.0,58.9977,59.0237,58.9544,58.963,108440.0
2016-09-06 14:00:00,68.09,68.14,68.02,68.13,222687.0,58.963,59.0063,58.9024,58.9977,222687.0
2016-09-06 15:00:00,68.13,68.17,68.08,68.16,650643.0,58.9977,59.0323,58.9544,59.0237,650643.0
2016-09-07 09:30:00,67.93,68.18,67.93,68.15,139616.0,58.8245,59.041,58.8245,59.015,139616.0
2016-09-07 10:00:00,68.16,68.17,67.99,68.03,185692.0,59.0237,59.0323,58.8765,58.9111,185692.0
2016-09-07 11:00:00,68.02,68.02,67.92,68.02,102562.0,58.9024,58.9024,58.8158,58.9024,102562.0
2016-09-07 12:00:00,68.02,68.17,68.02,68.06,311016.0,58.9024,59.0323,58.9024,58.9371,311016.0
2016-09-07 13:00:00,68.06,68.16,68.04,68.1,110187.0,58.9371,59.0237,58.9197,58.9717,110187.0
2016-09-07 14:00:00,68.1,68.2,68.06,68.14,276915.0,58.9717,59.0583,58.9371,59.0063,276915.0
2016-09-07 15:00:00,68.15,68.16,68.03,68.09,381785.0,59.015,59.0237,58.9111,58.963,381785.0
2016-09-08 09:30:00,67.97,68.1,67.82,68.0,167185.0,58.8591,58.9717,58.7292,58.8851,167185.0
2016-09-08 10:00:00,68.0,68.09,67.95,68.02,281097.0,58.8851,58.963,58.8418,58.9024,281097.0
2016-09-08 11:00:00,68.03,68.12,67.99,68.03,172829.0,58.9111,58.989,58.8765,58.9111,172829.0
2016-09-08 12:00:00,68.03,68.04,67.91,67.95,99632.0,58.9111,58.9197,58.8072,58.8418,99632.0
2016-09-08 13:00:00,67.95,67.96,67.87,67.92,80155.0,58.8418,58.8505,58.7725,58.8158,80155.0
2016-09-08 14:00:00,67.93,67.99,67.89,67.98,140792.0,58.8245,58.8765,58.7899,58.8678,140792.0
2016-09-08 15:00:00,67.98,67.99,67.88,67.93,404964.0,58.8678,58.8765,58.7812,58.8245,404964.0
2016-09-09 09:30:00,67.54,67.54,66.91,66.97,160596.0,58.4868,58.4868,57.9412,57.9932,160596.0
2016-09-09 10:00:00,66.98,67.16,66.84,67.11,370527.0,58.0018,58.1577,57.8806,58.1144,370527.0
2016-09-09 11:00:00,67.11,67.23,66.96,66.99,228674.0,58.1144,58.2183,57.9845,58.0105,228674.0
2016-09-09 12:00:00,66.98,67.01,66.88,67.0,134173.0,58.0018,58.0278,57.9152,58.0192,134173.0
2016-09-09 13:00:00,67.01,67.01,66.7,66.74,169221.0,58.0278,58.0278,57.7594,57.794,169221.0
2016-09-09 14:00:00,66.74,66.74,66.45,66.48,298450.0,57.794,57.794,57.5429,57.5689,298450.0
2016-09-09 15:00:00,66.49,66.5,65.99,66.0,619842.0,57.5775,57.5862,57.1445,57.1532,619842.0
2016-09-12 09:30:00,65.69,66.17,65.65,66.07,240445.0,56.8847,57.3004,56.8501,57.2138,240445.0
2016-09-12 10:00:00,66.06,66.44,66.04,66.18,248805.0,57.2052,57.5342,57.1878,57.3091,248805.0
2016-09-12 11:00:00,66.18,66.34,66.1,66.3,169595.0,57.3091,57.4476,57.2398,57.413,169595.0
2016-09-12 12:00:00,66.31,66.8,66.28,66.78,160256.0,57.4216,57.846,57.3957,57.8286,160256.0
2016-09-12 13:00:00,66.77,66.94,66.54,66.88,221392.0,57.82,57.9672,57.6208,57.9152,221392.0
2016-09-12 14:00:00,66.88,67.16,66.86,67.06,228828.0,57.9152,58.1577,57.8979,58.0711,228828.0
2016-09-12 15:00:00,67.07,67.31,67.01,67.18,540769.0,58.0798,58.2876,58.0278,58.175,540769.0
2016-09-13 09:30:00,66.56,66.81,66.45,66.61,167502.0,57.6381,57.8546,57.5429,57.6814,167502.0
2016-09-13 10:00:00,66.6,66.69,66.43,66.45,423723.0,57.6728,57.7507,57.5256,57.5429,423723.0
2016-09-13 11:00:00,66.45,66.47,66.26,66.42,214704.0,57.5429,57.5602,57.3783,57.5169,214704.0
2016-09-13 12:00:00,66.42,66.58,66.2,66.28,236734.0,57.5169,57.6555,57.3264,57.3957,236734.0
2016-09-13 13:00:00,66.28,66.62,66.17,66.29,290039.0,57.3957,57.6901,57.3004,57.4043,290039.0
2016-09-13 14:00:00,66.28,66.44,66.18,66.26,179421.0,57.3957,57.5342,57.3091,57.3783,179421.0
2016-09-13 15:00:00,66.26,66.43,66.12,66.13,725749.0,57.3783,57.5256,57.2571,57.2658,725749.0
2016-09-14 09:30:00,66.17,66.35,65.99,66.13,166122.0,57.3004,57.4563,57.1445,57.2658,166122.0
2016-09-14 10:00:00,66.12,66.31,66.05,66.05,229465.0,57.2571,57.4216,57.1965,57.1965,229465.0
2016-09-14 11:00:00,66.06,66.12,65.97,66.07,206773.0,57.2052,57.2571,57.1272,57.2138,206773.0
2016-09-14 12:00:00,66.08,66.19,66.01,66.03,156943.0,57.2225,57.3177,57.1619,57.1792,156943.0
2016-09-14 13:00:00,66.03,66.12,65.97,65.99,183539.0,57.1792,57.2571,57.1272,57.1445,183539.0
2016-09-14 14:00:00,65.99,66.03,65.8,65.91,167958.0,57.1445,57.1792,56.98,57.0753,167958.0
2016-09-14 15:00:00,65.91,65.92,65.59,65.82,398478.0,57.0753,57.0839,56.7982,56.9973,398478.0
2016-09-15 09:30:00,65.8,66.0,65.71,65.95,102966.0,56.98,57.1532,56.9021,57.1099,102966.0
2016-09-15 10:00:00,65.94,66.23,65.88,66.22,117935.0,57.1012,57.3524,57.0493,57.3437,117935.0
2016-09-15 11:00:00,66.23,66.32,66.16,66.26,139539.0,57.3524,57.4303,57.2917,57.3783,139539.0
2016-09-15 12:00:00,66.27,66.33,66.13,66.21,95272.0,57.387,57.439,57.2658,57.335,95272.0
2016-09-15 13:00:00,66.22,66.5,66.21,66.49,116900.0,57.3437,57.5862,57.335,57.5775,116900.0
2016-09-15 14:00:00,66.5,66.57,66.44,66.5,200219.0,57.5862,57.6468,57.5342,57.5862,200219.0
2016-09-15 15:00:00,66.51,66.57,66.4,66.41,322841.0,57.5948,57.6468,57.4996,57.5082,322841.0
2016-09-16 09:30:00,66.12,66.12,65.5,65.72,506009.0,57.2571,57.2571,56.7202,56.9107,506009.0
2016-09-16 10:00:00,65.71,65.83,65.48,65.76,310226.0,56.9021,57.006,56.7029,56.9454,310226.0
2016-09-16 11:00:00,65.76,66.04,65.71,66.04,192375.0,56.9454,57.1878,56.9021,57.1878,192375.0
2016-09-16 12:00:00,66.03,66.16,65.97,65.98,197366.0,57.1792,57.2917,57.1272,57.1359,197366.0
2016-09-16 13:00:00,65.97,66.01,65.81,65.9,106409.0,57.1272,57.1619,56.9887,57.0666,106409.0
2016-09-16 14:00:00,65.89,66.06,65.85,65.94,152235.0,57.0579,57.2052,57.0233,57.1012,152235.0
2016-09-16 15:00:00,65.93,66.06,65.91,65.91,334519.0,57.0926,57.2052,57.0753,57.0753,334519.0
2016-09-19 09:30:00,66.22,66.44,66.13,66.42,88742.0,57.3437,57.5342,57.2658,57.5169,88742.0
2016-09-19 10:00:00,66.42,66.5,66.27,66.36,75944.0,57.5169,57.5862,57.387,57.4649,75944.0
2016-09-19 11:00:00,66.36,66.43,66.31,66.37,185445.0,57.4649,57.5256,57.4216,57.4736,185445.0
2016-09-19 12:00:00,66.37,66.48,66.17,66.19,150359.0,57.4736,57.5689,57.3004,57.3177,150359.0
2016-09-19 13:00:00,66.19,66.27,66.02,66.17,93858.0,57.3177,57.387,57.1705,57.3004,93858.0
2016-09-19 14:00:00,66.17,66.4,66.17,66.39,69410.0,57.3004,57.4996,57.3004,57.4909,69410.0
2016-09-19 15:00:00,66.4,66.41,66.15,66.27,250875.0,57.4996,57.5082,57.2831,57.387,250875.0
2016-09-20 09:30:00,66.74,66.83,66.5,66.74,149114.0,57.794,57.8719,57.5862,57.794,149114.0
2016-09-20 10:00:00,66.75,66.87,66.55,66.58,287247.0,57.8027,57.9066,57.6295,57.6555,287247.0
2016-09-20 11:00:00,66.58,66.72,66.54,66.59,122071.0,57.6555,57.7767,57.6208,57.6641,122071.0
2016-09-20 12:00:00,66.59,66.68,66.51,66.56,115304.0,57.6641,57.742,57.5948,57.6381,115304.0
2016-09-20 13:00:00,66.56,66.8,66.51,66.79,184893.0,57.6381,57.846,57.5948,57.8373,184893.0
2016-09-20 14:00:00,66.79,66.91,66.73,66.89,129501.0,57.8373,57.9412,57.7853,57.9239,129501.0
2016-09-20 15:00:00,66.9,66.94,66.78,66.78,475630.0,57.9326,57.9672,57.8286,57.8286,475630.0
2016-09-21 09:30:00,67.02,67.25,66.86,67.17,73223.0,58.0365,58.2356,57.8979,58.1664,73223.0
2016-09-21 10:00:00,67.19,67.39,67.04,67.06,219841.0,58.1837,58.3569,58.0538,58.0711,219841.0
2016-09-21 11:00:00,67.06,67.06,66.95,67.05,116314.0,58.0711,58.0711,57.9759,58.0625,116314.0
2016-09-21 12:00:00,67.04,67.05,66.85,67.03,116991.0,58.0538,58.0625,57.8893,58.0451,116991.0
2016-09-21 13:00:00,67.02,67.08,66.96,67.01,97367.0,58.0365,58.0884,57.9845,58.0278,97367.0
2016-09-21 14:00:00,67.01,67.34,66.92,67.32,286996.0,58.0278,58.3136,57.9499,58.2963,286996.0
2016-09-21 15:00:00,67.33,67.7,67.23,67.64,423956.0,58.3049,58.6253,58.2183,58.5734,423956.0
2016-09-22 09:30:00,68.09,68.12,67.92,68.0,71279.0,58.963,58.989,58.8158,58.8851,71279.0
2016-09-22 10:00:00,68.0,68.14,67.98,68.08,127342.0,58.8851,59.0063,58.8678,58.9544,127342.0
2016-09-22 11:00:00,68.08,68.12,67.87,68.1,318324.0,58.9544,58.989,58.7725,58.9717,318324.0
2016-09-22 12:00:00,68.1,68.23,68.04,68.1,112300.0,58.9717,59.0843,58.9197,58.9717,112300.0
2016-09-22 13:00:00,68.1,68.25,68.1,68.19,88085.0,58.9717,59.1016,58.9717,59.0496,88085.0
2016-09-22 14:00:00,68.19,68.29,67.98,68.16,208331.0,59.0496,59.1362,58.8678,59.0237,208331.0
2016-09-22 15:00:00,68.16,68.31,68.12,68.21,420804.0,59.0237,59.1536,58.989,59.067,420804.0
2016-09-23 09:30:00,67.56,68.02,67.56,67.69,130281.0,58.5041,58.9024,58.5041,58.6167,130281.0
2016-09-23 10:00:00,67.7,67.84,67.64,67.76,140426.0,58.6253,58.7466,58.5734,58.6773,140426.0
2016-09-23 11:00:00,67.76,67.8,67.69,67.78,145114.0,58.6773,58.7119,58.6167,58.6946,145114.0
2016-09-23 12:00:00,67.77,67.78,67.65,67.7,70828.0,58.6859,58.6946,58.582,58.6253,70828.0
2016-09-23 13:00:00,67.69,67.76,67.62,67.65,86730.0,58.6167,58.6773,58.556,58.582,86730.0
2016-09-23 14:00:00,67.65,67.69,67.58,67.63,91969.0,58.582,58.6167,58.5214,58.5647,91969.0
2016-09-23 15:00:00,67.63,67.63,67.35,67.36,337704.0,58.5647,58.5647,58.3222,58.3309,337704.0
2016-09-26 09:30:00,66.95,67.22,66.75,67.14,88023.0,57.9759,58.2097,57.8027,58.1404,88023.0
2016-09-26 10:00:00,67.13,67.25,67.06,67.13,196769.0,58.1317,58.2356,58.0711,58.1317,196769.0
2016-09-26 11:00:00,67.13,67.13,66.94,67.05,129667.0,58.1317,58.1317,57.9672,58.0625,129667.0
2016-09-26 12:00:00,67.05,67.16,67.02,67.13,110655.0,58.0625,58.1577,58.0365,58.1317,110655.0
2016-09-26 13:00:00,67.12,67.15,66.95,67.04,148325.0,58.1231,58.149,57.9759,58.0538,148325.0
2016-09-26 14:00:00,67.05,67.13,67.0,67.11,123618.0,58.0625,58.1317,58.0192,58.1144,123618.0
2016-09-26 15:00:00,67.09,67.19,66.96,67.02,409317.0,58.0971,58.1837,57.9845,58.0365,409317.0
2016-09-27 09:30:00,67.01,67.16,66.86,67.05,67277.0,58.0278,58.1577,57.8979,58.0625,67277.0
2016-09-27 10:00:00,67.06,67.27,67.02,67.07,113085.0,58.0711,58.253,58.0365,58.0798,113085.0
2016-09-27 11:00:00,67.07,67.45,67.05,67.45,146280.0,58.0798,58.4088,58.0625,58.4088,146280.0
2016-09-27 12:00:00,67.45,67.71,67.39,67.68,174647.0,58.4088,58.634,58.3569,58.608,174647.0
2016-09-27 13:00:00,67.68,67.72,67.48,67.54,507714.0,58.608,58.6426,58.4348,58.4868,507714.0
2016-09-27 14:00:00,67.54,67.64,67.38,67.48,215863.0,58.4868,58.5734,58.3482,58.4348,215863.0
2016-09-27 15:00:00,67.48,67.52,67.32,67.4,600256.0,58.4348,58.4695,58.2963,58.3655,600256.0
2016-09-28 09:30:00,67.5,67.5,67.16,67.24,87481.0,58.4521,58.4521,58.1577,58.227,87481.0
2016-09-28 10:00:00,67.25,67.29,67.1,67.15,108242.0,58.2356,58.2703,58.1057,58.149,108242.0
2016-09-28 11:00:00,67.14,67.14,66.79,67.02,276777.0,58.1404,58.1404,57.8373,58.0365,276777.0
2016-09-28 12:00:00,67.03,67.03,66.76,66.83,164687.0,58.0451,58.0451,57.8113,57.8719,164687.0
2016-09-28 13:00:00,66.82,66.93,66.74,66.93,189199.0,57.8633,57.9585,57.794,57.9585,189199.0
2016-09-28 14:00:00,66.94,67.24,66.9,67.07,184586.0,57.9672,58.227,57.9326,58.0798,184586.0
2016-09-28 15:00:00,67.08,67.29,67.02,67.23,442777.0,58.0884,58.2703,58.0365,58.2183,442777.0
2016-09-29 09:30:00,67.27,67.27,66.96,67.12,74947.0,58.253,58.253,57.9845,58.1231,74947.0
2016-09-29 10:00:00,67.13,67.33,67.12,67.12,123220.0,58.1317,58.3049,58.1231,58.1231,123220.0
2016-09-29 11:00:00,67.12,67.25,66.97,67.23,126834.0,58.1231,58.2356,57.9932,58.2183,126834.0
2016-09-29 12:00:00,67.23,67.43,66.67,66.71,202143.0,58.2183,58.3915,57.7334,57.768,202143.0
2016-09-29 13:00:00,66.73,66.84,66.28,66.37,143643.0,57.7853,57.8806,57.3957,57.4736,143643.0
2016-09-29 14:00:00,66.37,66.8,66.34,66.64,139668.0,57.4736,57.846,57.4476,57.7074,139668.0
2016-09-29 15:00:00,66.63,66.71,66.38,66.4,512431.0,57.6987,57.768,57.4823,57.4996,512431.0
2016-09-30 09:30:00,66.57,67.19,66.57,66.88,145104.0,57.6468,58.1837,57.6468,57.9152,145104.0
2016-09-30 10:00:00,66.89,67.2,66.85,66.92,320734.0,57.9239,58.1923,57.8893,57.9499,320734.0
2016-09-30 11:00:00,66.92,67.16,66.9,67.0,221085.0,57.9499,58.1577,57.9326,58.0192,221085.0
2016-09-30 12:00:00,67.0,67.32,66.96,67.19,255016.0,58.0192,58.2963,57.9845,58.1837,255016.0
2016-09-30 13:00:00,67.18,67.28,67.16,67.25,169252.0,58.175,58.2616,58.1577,58.2356,169252.0
2016-09-30 14:00:00,67.24,67.47,67.24,67.42,216593.0,58.227,58.4262,58.227,58.3829,216593.0
2016-09-30 15:00:00,67.42,67.48,67.24,67.24,511222.0,58.3829,58.4348,58.227,58.227,511222.0
2016-10-03 09:30:00,67.02,67.1,66.76,66.83,71013.0,58.0365,58.1057,57.8113,57.8719,71013.0
2016-10-03 10:00:00,66.87,67.04,66.63,66.99,223576.0,57.9066,58.0538,57.6987,58.0105,223576.0
2016-10-03 11:00:00,67.0,67.01,66.77,66.86,148406.0,58.0192,58.0278,57.82,57.8979,148406.0
2016-10-03 12:00:00,66.85,66.93,66.73,66.84,104198.0,57.8893,57.9585,57.7853,57.8806,104198.0
2016-10-03 13:00:00,66.84,66.92,66.78,66.91,96506.0,57.8806,57.9499,57.8286,57.9412,96506.0
2016-10-03 14:00:00,66.93,67.0,66.85,66.94,113167.0,57.9585,58.0192,57.8893,57.9672,113167.0
2016-10-03 15:00:00,66.94,67.07,66.89,66.97,334352.0,57.9672,58.0798,57.9239,57.9932,334352.0
2016-10-04 09:30:00,66.92,66.96,66.49,66.62,135961.0,57.9499,57.9845,57.5775,57.6901,135961.0
2016-10-04 10:00:00,66.62,66.65,66.25,66.55,158694.0,57.6901,57.7161,57.3697,57.6295,158694.0
2016-10-04 11:00:00,66.55,66.68,66.22,66.48,192923.0,57.6295,57.742,57.3437,57.5689,192923.0
2016-10-04 12:00:00,66.48,66.69,66.45,66.52,120283.0,57.5689,57.7507,57.5429,57.6035,120283.0
2016-10-04 13:00:00,66.51,66.53,66.11,66.17,348841.0,57.5948,57.6122,57.2485,57.3004,348841.0
2016-10-04 14:00:00,66.17,66.51,66.17,66.2,231737.0,57.3004,57.5948,57.3004,57.3264,231737.0
2016-10-04 15:00:00,66.2,66.44,66.18,66.35,666171.0,57.3264,57.5342,57.3091,57.4563,666171.0
2016-10-05 09:30:00,66.53,66.92,66.53,66.8,113431.0,57.6122,57.9499,57.6122,57.846,113431.0
2016-10-05 10:00:00,66.8,66.85,66.36,66.59,294415.0,57.846,57.8893,57.4649,57.6641,294415.0
2016-10-05 11:00:00,66.59,66.61,66.45,66.5,169450.0,57.6641,57.6814,57.5429,57.5862,169450.0
2016-10-05 12:00:00,66.51,66.54,66.39,66.47,132456.0,57.5948,57.6208,57.4909,57.5602,132456.0
2016-10-05 13:00:00,66.47,66.54,66.36,66.4,181627.0,57.5602,57.6208,57.4649,57.4996,181627.0
2016-10-05 14:00:00,66.4,66.46,66.33,66.35,185542.0,57.4996,57.5515,57.439,57.4563,185542.0
2016-10-05 15:00:00,66.36,66.46,66.19,66.33,572842.0,57.4649,57.5515,57.3177,57.439,572842.0
2016-10-06 09:30:00,65.97,66.08,65.6,65.89,140882.0,57.4198,57.5155,57.0977,57.3501,140882.0
2016-10-06 10:00:00,65.88,66.1,65.88,66.02,205275.0,57.3414,57.5329,57.3414,57.4633,205275.0
2016-10-06 11:00:00,66.02,66.16,65.9,66.1,115192.0,57.4633,57.5852,57.3589,57.5329,115192.0
2016-10-06 12:00:00,66.11,66.47,66.11,66.46,275529.0,57.5416,57.855,57.5416,57.8463,275529.0
2016-10-06 13:00:00,66.46,66.61,66.36,66.45,273017.0,57.8463,57.9768,57.7592,57.8376,273017.0
2016-10-06 14:00:00,66.45,66.6,66.43,66.44,327311.0,57.8376,57.9681,57.8202,57.8289,327311.0
2016-10-06 15:00:00,66.45,66.54,66.37,66.4,512965.0,57.8376,57.9159,57.7679,57.794,512965.0
2016-10-07 09:30:00,66.49,66.87,66.32,66.7,151413.0,57.8724,58.2031,57.7244,58.0552,151413.0
2016-10-07 10:00:00,66.71,66.85,66.59,66.61,229459.0,58.0639,58.1857,57.9594,57.9768,229459.0
2016-10-07 11:00:00,66.62,66.64,66.22,66.36,159104.0,57.9855,58.0029,57.6374,57.7592,159104.0
2016-10-07 12:00:00,66.36,66.58,66.28,66.57,235341.0,57.7592,57.9507,57.6896,57.942,235341.0
2016-10-07 13:00:00,66.58,66.72,66.44,66.69,131884.0,57.9507,58.0726,57.8289,58.0465,131884.0
2016-10-07 14:00:00,66.69,66.84,66.58,66.79,229518.0,58.0465,58.177,57.9507,58.1335,229518.0
2016-10-07 15:00:00,66.8,66.87,66.65,66.65,454425.0,58.1422,58.2031,58.0116,58.0116,454425.0
2016-10-10 09:30:00,67.0,67.23,66.96,67.1,120581.0,58.3163,58.5165,58.2815,58.4033,120581.0
2016-10-10 10:00:00,67.1,67.11,66.83,66.89,223205.0,58.4033,58.412,58.1683,58.2205,223205.0
2016-10-10 11:00:00,66.89,66.93,66.71,66.75,145701.0,58.2205,58.2554,58.0639,58.0987,145701.0
2016-10-10 12:00:00,66.75,66.83,66.66,66.81,106618.0,58.0987,58.1683,58.0204,58.1509,106618.0
2016-10-10 13:00:00,66.82,66.89,66.69,66.71,74250.0,58.1596,58.2205,58.0465,58.0639,74250.0
2016-10-10 14:00:00,66.71,66.77,66.63,66.64,123348.0,58.0639,58.1161,57.9942,58.0029,123348.0
2016-10-10 15:00:00,66.64,66.66,66.41,66.44,359585.0,58.0029,58.0204,57.8028,57.8289,359585.0
2016-10-11 09:30:00,66.1,66.31,66.07,66.27,100203.0,57.5329,57.7157,57.5068,57.6809,100203.0
2016-10-11 10:00:00,66.28,66.37,65.72,65.74,151423.0,57.6896,57.7679,57.2022,57.2196,151423.0
2016-10-11 11:00:00,65.73,65.86,65.63,65.81,167719.0,57.2109,57.324,57.1238,57.2805,167719.0
2016-10-11 12:00:00,65.81,65.95,65.78,65.84,83250.0,57.2805,57.4024,57.2544,57.3066,83250.0
2016-10-11 13:00:00,65.84,65.84,65.52,65.54,108322.0,57.3066,57.3066,57.0281,57.0455,108322.0
2016-10-11 14:00:00,65.52,65.61,65.39,65.43,131818.0,57.0281,57.1064,56.915,56.9498,131818.0
2016-10-11 15:00:00,65.42,65.72,65.41,65.54,449228.0,56.9411,57.2022,56.9324,57.0455,449228.0
2016-10-12 09:30:00,65.7,65.93,65.66,65.93,99116.0,57.1848,57.385,57.15,57.385,99116.0
2016-10-12 10:00:00,65.93,66.16,65.8,66.15,363553.0,57.385,57.5852,57.2718,57.5765,363553.0
2016-10-12 11:00:00,66.15,66.25,66.12,66.12,85526.0,57.5765,57.6635,57.5503,57.5503,85526.0
2016-10-12 12:00:00,66.13,66.34,66.12,66.3,101516.0,57.559,57.7418,57.5503,57.707,101516.0
2016-10-12 13:00:00,66.3,66.32,66.24,66.28,110321.0,57.707,57.7244,57.6548,57.6896,110321.0
2016-10-12 14:00:00,66.28,66.33,66.14,66.24,133273.0,57.6896,57.7331,57.5677,57.6548,133273.0
2016-10-12 15:00:00,66.23,66.3,66.13,66.18,334852.0,57.6461,57.707,57.559,57.6026,334852.0
2016-10-13 09:30:00,65.8,66.02,65.44,65.56,98318.0,57.2718,57.4633,56.9585,57.0629,98318.0
2016-10-13 10:00:00,65.56,65.66,65.44,65.49,126300.0,57.0629,57.15,56.9585,57.002,126300.0
2016-10-13 11:00:00,65.48,65.71,65.47,65.65,102822.0,56.9933,57.1935,56.9846,57.1413,102822.0
2016-10-13 12:00:00,65.65,65.88,65.59,65.87,85850.0,57.1413,57.3414,57.089,57.3327,85850.0
2016-10-13 13:00:00,65.87,66.03,65.81,66.03,111342.0,57.3327,57.472,57.2805,57.472,111342.0
2016-10-13 14:00:00,66.02,66.1,65.92,66.1,111240.0,57.4633,57.5329,57.3763,57.5329,111240.0
2016-10-13 15:00:00,66.1,66.1,65.6,65.67,607591.0,57.5329,57.5329,57.0977,57.1587,607591.0
2016-10-14 09:30:00,66.17,66.44,66.12,66.39,105532.0,57.5939,57.8289,57.5503,57.7853,105532.0
2016-10-14 10:00:00,66.39,66.69,66.36,66.54,101925.0,57.7853,58.0465,57.7592,57.9159,101925.0
2016-10-14 11:00:00,66.54,66.54,66.21,66.21,122154.0,57.9159,57.9159,57.6287,57.6287,122154.0
2016-10-14 12:00:00,66.22,66.33,66.07,66.19,363874.0,57.6374,57.7331,57.5068,57.6113,363874.0
2016-10-14 13:00:00,66.19,66.37,66.14,66.23,155362.0,57.6113,57.7679,57.5677,57.6461,155362.0
2016-10-14 14:00:00,66.21,66.29,66.05,66.06,178699.0,57.6287,57.6983,57.4894,57.4981,178699.0
2016-10-14 15:00:00,66.07,66.23,65.99,66.0,461346.0,57.5068,57.6461,57.4372,57.4459,461346.0
2016-10-17 09:30:00,66.13,66.13,65.67,65.72,102775.0,57.559,57.559,57.1587,57.2022,102775.0
2016-10-17 10:00:00,65.73,65.84,65.67,65.72,167186.0,57.2109,57.3066,57.1587,57.2022,167186.0
2016-10-17 11:00:00,65.74,65.76,65.61,65.7,151686.0,57.2196,57.237,57.1064,57.1848,151686.0
2016-10-17 12:00:00,65.69,65.71,65.58,65.61,231918.0,57.1761,57.1935,57.0803,57.1064,231918.0
2016-10-17 13:00:00,65.61,65.66,65.44,65.45,161092.0,57.1064,57.15,56.9585,56.9672,161092.0
2016-10-17 14:00:00,65.45,65.55,65.4,65.48,198067.0,56.9672,57.0542,56.9237,56.9933,198067.0
2016-10-17 15:00:00,65.48,65.49,65.28,65.34,386072.0,56.9933,57.002,56.8192,56.8714,386072.0
2016-10-18 09:30:00,66.0,66.03,65.47,65.49,161069.0,57.4459,57.472,56.9846,57.002,161069.0
2016-10-18 10:00:00,65.5,65.56,65.36,65.5,367501.0,57.0107,57.0629,56.8888,57.0107,367501.0
2016-10-18 11:00:00,65.49,65.57,65.38,65.55,189097.0,57.002,57.0716,56.9062,57.0542,189097.0
2016-10-18 12:00:00,65.55,65.58,65.49,65.52,372446.0,57.0542,57.0803,57.002,57.0281,372446.0
2016-10-18 13:00:00,65.52,65.52,65.32,65.32,179011.0,57.0281,57.0281,56.854,56.854,179011.0
2016-10-18 14:00:00,65.32,65.37,65.21,65.27,284837.0,56.854,56.8975,56.7583,56.8105,284837.0
2016-10-18 15:00:00,65.27,65.27,65.09,65.13,613659.0,56.8105,56.8105,56.6538,56.6887,613659.0
2016-10-19 09:30:00,65.34,65.36,65.16,65.28,149317.0,56.8714,56.8888,56.7148,56.8192,149317.0
2016-10-19 10:00:00,65.27,65.45,65.19,65.41,347734.0,56.8105,56.9672,56.7409,56.9324,347734.0
2016-10-19 11:00:00,65.41,65.42,65.29,65.34,147799.0,56.9324,56.9411,56.8279,56.8714,147799.0
2016-10-19 12:00:00,65.34,65.47,65.32,65.39,126981.0,56.8714,56.9846,56.854,56.915,126981.0
2016-10-19 13:00:00,65.39,65.47,65.36,65.42,117132.0,56.915,56.9846,56.8888,56.9411,117132.0
2016-10-19 14:00:00,65.42,65.49,65.39,65.45,136092.0,56.9411,57.002,56.915,56.9672,136092.0
2016-10-19 15:00:00,65.45,65.81,65.44,65.8,905145.0,56.9672,57.2805,56.9585,57.2718,905145.0
2016-10-20 09:30:00,65.55,65.55,65.09,65.47,108719.0,57.0542,57.0542,56.6538,56.9846,108719.0
2016-10-20 10:00:00,65.47,65.57,65.04,65.13,202260.0,56.9846,57.0716,56.6103,56.6887,202260.0
2016-10-20 11:00:00,65.13,65.31,65.06,65.3,116083.0,56.6887,56.8453,56.6277,56.8366,116083.0
2016-10-20 12:00:00,65.32,65.4,65.23,65.33,154807.0,56.854,56.9237,56.7757,56.8627,154807.0
2016-10-20 13:00:00,65.32,65.46,65.27,65.33,144305.0,56.854,56.9759,56.8105,56.8627,144305.0
2016-10-20 14:00:00,65.32,65.42,65.31,65.35,143544.0,56.854,56.9411,56.8453,56.8801,143544.0
2016-10-20 15:00:00,65.35,65.37,65.17,65.22,372578.0,56.8801,56.8975,56.7235,56.767,372578.0
2016-10-21 09:30:00,64.66,64.82,64.37,64.53,241809.0,56.2796,56.4188,56.0272,56.1664,241809.0
2016-10-21 10:00:00,64.53,64.83,64.52,64.71,131887.0,56.1664,56.4275,56.1577,56.3231,131887.0
2016-10-21 11:00:00,64.7,64.82,64.59,64.77,121338.0,56.3144,56.4188,56.2186,56.3753,121338.0
2016-10-21 12:00:00,64.78,64.92,64.78,64.87,117193.0,56.384,56.5059,56.384,56.4623,117193.0
2016-10-21 13:00:00,64.88,65.0,64.87,64.97,87639.0,56.4711,56.5755,56.4623,56.5494,87639.0
2016-10-21 14:00:00,64.97,65.16,64.92,65.16,166450.0,56.5494,56.7148,56.5059,56.7148,166450.0
2016-10-21 15:00:00,65.17,65.17,64.91,65.03,453071.0,56.7235,56.7235,56.4972,56.6016,453071.0
2016-10-24 09:30:00,65.38,65.59,65.35,65.36,75348.0,56.9062,57.089,56.8801,56.8888,75348.0
2016-10-24 10:00:00,65.36,65.4,65.08,65.15,177669.0,56.8888,56.9237,56.6451,56.7061,177669.0
2016-10-24 11:00:00,65.15,65.18,64.93,65.03,277952.0,56.7061,56.7322,56.5146,56.6016,277952.0
2016-10-24 12:00:00,65.03,65.14,64.91,65.06,155778.0,56.6016,56.6974,56.4972,56.6277,155778.0
2016-10-24 13:00:00,65.06,65.11,64.99,65.06,126891.0,56.6277,56.6712,56.5668,56.6277,126891.0
2016-10-24 14:00:00,65.07,65.11,64.97,64.98,150036.0,56.6364,56.6712,56.5494,56.5581,150036.0
2016-10-24 15:00:00,64.98,65.0,64.91,64.92,433190.0,56.5581,56.5755,56.4972,56.5059,433190.0
2016-10-25 09:30:00,64.22,64.56,63.1,63.25,503622.0,55.8966,56.1925,54.9218,55.0523,503622.0
2016-10-25 10:00:00,63.28,63.34,62.78,62.96,1218024.0,55.0784,55.1306,54.6432,54.7999,1218024.0
2016-10-25 11:00:00,62.95,63.11,62.51,62.52,660625.0,54.7912,54.9305,54.4082,54.4169,660625.0
2016-10-25 12:00:00,62.52,62.66,62.33,62.55,607882.0,54.4169,54.5388,54.2516,54.443,607882.0
2016-10-25 13:00:00,62.55,62.81,62.53,62.78,307179.0,54.443,54.6693,54.4256,54.6432,307179.0
2016-10-25 14:00:00,62.77,62.88,62.74,62.84,563206.0,54.6345,54.7303,54.6084,54.6955,563206.0
2016-10-25 15:00:00,62.84,63.01,62.63,62.71,978710.0,54.6955,54.8434,54.5127,54.5823,978710.0
2016-10-26 09:30:00,62.46,62.78,62.41,62.69,288735.0,54.3647,54.6432,54.3212,54.5649,288735.0
2016-10-26 10:00:00,62.68,63.1,62.67,63.1,453866.0,54.5562,54.9218,54.5475,54.9218,453866.0
2016-10-26 11:00:00,63.09,63.29,62.91,63.25,611867.0,54.913,55.0871,54.7564,55.0523,611867.0
2016-10-26 12:00:00,63.26,63.5,63.26,63.37,298372.0,55.061,55.2699,55.061,55.1568,298372.0
2016-10-26 13:00:00,63.37,63.4,63.11,63.24,210135.0,55.1568,55.1829,54.9305,55.0436,210135.0
2016-10-26 14:00:00,63.23,63.28,63.1,63.27,296769.0,55.0349,55.0784,54.9218,55.0697,296769.0
2016-10-26 15:00:00,63.27,63.29,63.16,63.21,624080.0,55.0697,55.0871,54.974,55.0175,624080.0
2016-10-27 09:30:00,63.42,63.57,63.18,63.24,88998.0,55.2003,55.3308,54.9914,55.0436,88998.0
2016-10-27 10:00:00,63.24,63.26,62.85,62.97,288684.0,55.0436,55.061,54.7042,54.8086,288684.0
2016-10-27 11:00:00,62.98,63.3,62.94,63.28,324688.0,54.8173,55.0958,54.7825,55.0784,324688.0
2016-10-27 12:00:00,63.28,63.31,63.12,63.19,216366.0,55.0784,55.1045,54.9392,55.0001,216366.0
2016-10-27 13:00:00,63.18,63.32,63.11,63.27,509295.0,54.9914,55.1132,54.9305,55.0697,509295.0
2016-10-27 14:00:00,63.27,63.33,63.13,63.21,423653.0,55.0697,55.1219,54.9479,55.0175,423653.0
2016-10-27 15:00:00,63.21,63.28,63.14,63.17,562835.0,55.0175,55.0784,54.9566,54.9827,562835.0
2016-10-28 09:30:00,63.37,63.86,63.37,63.85,152091.0,55.1568,55.5833,55.1568,55.5745,152091.0
2016-10-28 10:00:00,63.85,64.12,63.68,63.98,308393.0,55.5745,55.8096,55.4266,55.6877,308393.0
2016-10-28 11:00:00,63.98,64.23,63.98,64.04,213164.0,55.6877,55.9053,55.6877,55.7399,213164.0
2016-10-28 12:00:00,64.04,64.15,63.97,64.11,227359.0,55.7399,55.8357,55.679,55.8009,227359.0
2016-10-28 13:00:00,64.12,64.12,63.25,63.33,307477.0,55.8096,55.8096,55.0523,55.1219,307477.0
2016-10-28 14:00:00,63.34,63.69,63.34,63.62,279673.0,55.1306,55.4353,55.1306,55.3744,279673.0
2016-10-28 15:00:00,63.62,63.65,63.42,63.46,499700.0,55.3744,55.4005,55.2003,55.2351,499700.0
2016-10-31 09:30:00,63.69,63.78,63.22,63.25,102272.0,55.4353,55.5136,55.0262,55.0523,102272.0
2016-10-31 10:00:00,63.24,63.5,63.04,63.41,183042.0,55.0436,55.2699,54.8695,55.1916,183042.0
2016-10-31 11:00:00,63.42,63.55,63.33,63.54,148649.0,55.2003,55.3134,55.1219,55.3047,148649.0
2016-10-31 12:00:00,63.53,63.58,63.42,63.56,74911.0,55.296,55.3395,55.2003,55.3221,74911.0
2016-10-31 13:00:00,63.56,63.64,63.5,63.6,169935.0,55.3221,55.3918,55.2699,55.357,169935.0
2016-10-31 14:00:00,63.6,63.63,63.31,63.37,163666.0,55.357,55.3831,55.1045,55.1568,163666.0
2016-10-31 15:00:00,63.37,63.6,63.35,63.4,437904.0,55.1568,55.357,55.1394,55.1829,437904.0
2016-11-01 09:30:00,63.6,63.65,63.17,63.19,122856.0,55.357,55.4005,54.9827,55.0001,122856.0
2016-11-01 10:00:00,63.19,63.31,62.94,63.31,426566.0,55.0001,55.1045,54.7825,55.1045,426566.0
2016-11-01 11:00:00,63.31,63.41,63.12,63.18,339029.0,55.1045,55.1916,54.9392,54.9914,339029.0
2016-11-01 12:00:00,63.19,63.22,62.9,63.0,168311.0,55.0001,55.0262,54.7477,54.8347,168311.0
2016-11-01 13:00:00,62.99,63.05,62.83,62.85,277097.0,54.826,54.8782,54.6867,54.7042,277097.0
2016-11-01 14:00:00,62.85,62.88,62.65,62.68,269080.0,54.7042,54.7303,54.5301,54.5562,269080.0
2016-11-01 15:00:00,62.68,62.97,62.61,62.87,702290.0,54.5562,54.8086,54.4953,54.7216,702290.0
2016-11-02 09:30:00,62.95,63.35,62.87,63.34,152593.0,54.7912,55.1394,54.7216,55.1306,152593.0
2016-11-02 10:00:00,63.34,63.43,63.24,63.24,237004.0,55.1306,55.209,55.0436,55.0436,237004.0
2016-11-02 11:00:00,63.25,63.3,63.16,63.21,200179.0,55.0523,55.0958,54.974,55.0175,200179.0
2016-11-02 12:00:00,63.2,63.3,63.12,63.28,200603.0,55.0088,55.0958,54.9392,55.0784,200603.0
2016-11-02 13:00:00,63.29,63.36,63.16,63.34,379291.0,55.0871,55.1481,54.974,55.1306,379291.0
2016-11-02 14:00:00,63.33,63.37,63.03,63.09,520345.0,55.1219,55.1568,54.8608,54.913,520345.0
2016-11-02 15:00:00,63.08,63.17,62.97,62.98,726240.0,54.9043,54.9827,54.8086,54.8173,726240.0
2016-11-03 09:30:00,63.21,63.73,63.14,63.72,147090.0,55.0175,55.4701,54.9566,55.4614,147090.0
2016-11-03 10:00:00,63.71,63.99,63.55,63.93,194024.0,55.4527,55.6964,55.3134,55.6442,194024.0
2016-11-03 11:00:00,63.94,64.0,63.84,63.89,165704.0,55.6529,55.7051,55.5658,55.6094,165704.0
2016-11-03 12:00:00,63.88,63.89,63.67,63.79,178637.0,55.6007,55.6094,55.4179,55.5223,178637.0
2016-11-03 13:00:00,63.79,63.93,63.63,63.66,201977.0,55.5223,55.6442,55.3831,55.4092,201977.0
2016-11-03 14:00:00,63.66,63.85,63.58,63.84,233335.0,55.4092,55.5745,55.3395,55.5658,233335.0
2016-11-03 15:00:00,63.84,63.85,63.59,63.66,469955.0,55.5658,55.5745,55.3482,55.4092,469955.0
2016-11-04 09:30:00,63.96,64.09,63.47,63.62,157501.0,55.6703,55.7834,55.2438,55.3744,157501.0
2016-11-04 10:00:00,63.64,64.0,63.61,63.94,240218.0,55.3918,55.7051,55.3657,55.6529,240218.0
2016-11-04 11:00:00,63.92,64.2,63.91,64.16,172707.0,55.6355,55.8792,55.6268,55.8444,172707.0
2016-11-04 12:00:00,64.17,64.27,64.11,64.21,149045.0,55.8531,55.9401,55.8009,55.8879,149045.0
2016-11-04 13:00:00,64.22,64.25,64.07,64.07,116989.0,55.8966,55.9227,55.766,55.766,116989.0
2016-11-04 14:00:00,64.07,64.11,63.93,63.97,256178.0,55.766,55.8009,55.6442,55.679,256178.0
2016-11-04 15:00:00,63.96,64.01,63.88,63.91,904697.0,55.6703,55.7138,55.6007,55.6268,904697.0
2016-11-07 09:30:00,64.91,65.1,64.59,64.6,156470.0,56.4972,56.6625,56.2186,56.2273,156470.0
2016-11-07 10:00:00,64.59,64.78,64.5,64.72,215475.0,56.2186,56.384,56.1403,56.3318,215475.0
2016-11-07 11:00:00,64.72,64.96,64.72,64.93,290322.0,56.3318,56.5407,56.3318,56.5146,290322.0
2016-11-07 12:00:00,64.94,65.01,64.86,64.99,214057.0,56.5233,56.5842,56.4536,56.5668,214057.0
2016-11-07 13:00:00,64.99,65.01,64.84,64.97,221781.0,56.5668,56.5842,56.4362,56.5494,221781.0
2016-11-07 14:00:00,64.98,65.04,64.82,64.86,200880.0,56.5581,56.6103,56.4188,56.4536,200880.0
2016-11-07 15:00:00,64.86,65.11,64.83,65.08,495128.0,56.4536,56.6712,56.4275,56.6451,495128.0
2016-11-08 09:30:00,65.04,65.27,64.85,65.1,177582.0,56.6103,56.8105,56.4449,56.6625,177582.0
2016-11-08 10:00:00,65.1,65.18,64.9,65.12,206167.0,56.6625,56.7322,56.4885,56.6799,206167.0
2016-11-08 11:00:00,65.12,65.47,65.1,65.47,174284.0,56.6799,56.9846,56.6625,56.9846,174284.0
2016-11-08 12:00:00,65.48,65.64,65.45,65.59,170803.0,56.9933,57.1326,56.9672,57.089,170803.0
2016-11-08 13:00:00,65.59,65.68,65.4,65.65,269601.0,57.089,57.1674,56.9237,57.1413,269601.0
2016-11-08 14:00:00,65.64,65.66,65.3,65.32,253853.0,57.1326,57.15,56.8366,56.854,253853.0
2016-11-08 15:00:00,65.33,65.57,65.3,65.38,356186.0,56.8627,57.0716,56.8366,56.9062,356186.0
2016-11-09 09:30:00,65.79,65.79,64.5,65.49,531399.0,57.2631,57.2631,56.1403,57.002,531399.0
2016-11-09 10:00:00,65.46,65.53,65.15,65.42,608425.0,56.9759,57.0368,56.7061,56.9411,608425.0
2016-11-09 11:00:00,65.42,66.37,65.42,66.3,427158.0,56.9411,57.7679,56.9411,57.707,427158.0
2016-11-09 12:00:00,66.31,66.46,65.95,66.43,301907.0,57.7157,57.8463,57.4024,57.8202,301907.0
2016-11-09 13:00:00,66.42,66.63,66.29,66.61,277356.0,57.8115,57.9942,57.6983,57.9768,277356.0
2016-11-09 14:00:00,66.63,66.89,66.47,66.8,345038.0,57.9942,58.2205,57.855,58.1422,345038.0
2016-11-09 15:00:00,66.8,67.15,66.71,66.9,921548.0,58.1422,58.4468,58.0639,58.2292,921548.0
2016-11-10 09:30:00,67.48,67.87,67.35,67.85,369063.0,58.7341,59.0735,58.6209,59.0561,369063.0
2016-11-10 10:00:00,67.85,67.9,67.15,67.17,799179.0,59.0561,59.0996,58.4468,58.4643,799179.0
2016-11-10 11:00:00,67.16,67.35,66.85,67.11,442334.0,58.4555,58.6209,58.1857,58.412,442334.0
2016-11-10 12:00:00,67.11,67.62,67.05,67.57,276739.0,58.412,58.8559,58.3598,58.8124,276739.0
2016-11-10 13:00:00,67.58,67.95,67.53,67.8,220955.0,58.8211,59.1432,58.7776,59.0126,220955.0
2016-11-10 14:00:00,67.81,68.28,67.79,68.12,345195.0,59.0213,59.4304,59.0039,59.2911,345195.0
2016-11-10 15:00:00,68.12,68.13,67.75,67.8,481842.0,59.2911,59.2998,58.9691,59.0126,481842.0
2016-11-11 09:30:00,67.65,68.34,67.6,68.06,221529.0,58.882,59.4826,58.8385,59.2389,221529.0
2016-11-11 10:00:00,68.08,68.13,67.54,67.68,302303.0,59.2563,59.2998,58.7863,58.9082,302303.0
2016-11-11 11:00:00,67.66,67.66,67.38,67.61,230333.0,58.8907,58.8907,58.647,58.8472,230333.0
2016-11-11 12:00:00,67.6,67.65,67.45,67.52,265680.0,58.8385,58.882,58.708,58.7689,265680.0
2016-11-11 13:00:00,67.51,67.61,67.42,67.51,173158.0,58.7602,58.8472,58.6818,58.7602,173158.0
2016-11-11 14:00:00,67.51,67.59,67.4,67.44,204421.0,58.7602,58.8298,58.6644,58.6993,204421.0
2016-11-11 15:00:00,67.44,67.85,67.44,67.77,538538.0,58.6993,59.0561,58.6993,58.9865,538538.0
2016-11-14 09:30:00,68.1,68.18,67.54,67.75,118250.0,59.2737,59.3433,58.7863,58.9691,118250.0
2016-11-14 10:00:00,67.78,68.35,67.76,68.01,418653.0,58.9952,59.4913,58.9778,59.1954,418653.0
2016-11-14 11:00:00,67.99,68.04,67.64,67.72,272764.0,59.178,59.2215,58.8733,58.943,272764.0
2016-11-14 12:00:00,67.72,67.73,67.26,67.37,183826.0,58.943,58.9517,58.5426,58.6383,183826.0
2016-11-14 13:00:00,67.38,67.57,67.3,67.38,141042.0,58.647,58.8124,58.5774,58.647,141042.0
2016-11-14 14:00:00,67.39,67.55,67.32,67.55,179754.0,58.6557,58.795,58.5948,58.795,179754.0
2016-11-14 15:00:00,67.55,67.83,67.53,67.64,447155.0,58.795,59.0387,58.7776,58.8733,447155.0
2016-11-15 09:30:00,67.42,67.81,67.32,67.58,79481.0,58.6818,59.0213,58.5948,58.8211,79481.0
2016-11-15 10:00:00,67.63,67.83,67.53,67.57,199639.0,58.8646,59.0387,58.7776,58.8124,199639.0
2016-11-15 11:00:00,67.57,67.69,67.49,67.57,132181.0,58.8124,58.9169,58.7428,58.8124,132181.0
2016-11-15 12:00:00,67.56,67.59,67.43,67.5,122541.0,58.8037,58.8298,58.6906,58.7515,122541.0
2016-11-15 13:00:00,67.51,67.61,67.5,67.54,177357.0,58.7602,58.8472,58.7515,58.7863,177357.0
2016-11-15 14:00:00,67.54,67.66,67.49,67.66,180273.0,58.7863,58.8907,58.7428,58.8907,180273.0
2016-11-15 15:00:00,67.67,67.73,67.55,67.72,407634.0,58.8994,58.9517,58.795,58.943,407634.0
2016-11-16 09:30:00,67.56,67.91,67.42,67.81,182902.0,58.8037,59.1083,58.6818,59.0213,182902.0
2016-11-16 10:00:00,67.82,67.96,67.56,67.59,199680.0,59.03,59.1519,58.8037,58.8298,199680.0
2016-11-16 11:00:00,67.6,67.67,67.5,67.61,151322.0,58.8385,58.8994,58.7515,58.8472,151322.0
2016-11-16 12:00:00,67.61,67.7,67.58,67.7,161853.0,58.8472,58.9256,58.8211,58.9256,161853.0
2016-11-16 13:00:00,67.7,67.72,67.62,67.71,117782.0,58.9256,58.943,58.8559,58.9343,117782.0
2016-11-16 14:00:00,67.71,68.03,67.7,67.9,258560.0,58.9343,59.2128,58.9256,59.0996,258560.0
2016-11-16 15:00:00,67.9,67.91,67.65,67.71,289799.0,59.0996,59.1083,58.882,58.9343,289799.0
2016-11-17 09:30:00,67.75,68.69,67.75,68.59,101499.0,58.9691,59.7872,58.9691,59.7002,101499.0
2016-11-17 10:00:00,68.57,68.74,68.46,68.57,195453.0,59.6828,59.8308,59.5871,59.6828,195453.0
2016-11-17 11:00:00,68.57,69.1,68.57,69.06,304702.0,59.6828,60.1441,59.6828,60.1093,304702.0
2016-11-17 12:00:00,69.07,69.15,68.96,69.01,131171.0,60.118,60.1876,60.0223,60.0658,131171.0
2016-11-17 13:00:00,69.02,69.1,68.94,68.99,178842.0,60.0745,60.1441,60.0048,60.0484,178842.0
2016-11-17 14:00:00,68.99,69.08,68.96,69.01,232144.0,60.0484,60.1267,60.0223,60.0658,232144.0
2016-11-17 15:00:00,69.01,69.16,68.97,69.1,351720.0,60.0658,60.1963,60.031,60.1441,351720.0
2016-11-18 09:30:00,69.05,69.14,68.83,68.93,217272.0,60.1006,60.1789,59.9091,59.9961,217272.0
2016-11-18 10:00:00,68.92,69.43,68.92,69.28,208305.0,59.9874,60.4313,59.9874,60.3008,208305.0
2016-11-18 11:00:00,69.28,69.44,69.14,69.25,193938.0,60.3008,60.44,60.1789,60.2747,193938.0
2016-11-18 12:00:00,69.26,69.31,69.14,69.29,104295.0,60.2834,60.3269,60.1789,60.3095,104295.0
2016-11-18 13:00:00,69.28,69.32,69.2,69.24,116886.0,60.3008,60.3356,60.2311,60.266,116886.0
2016-11-18 14:00:00,69.24,69.33,69.23,69.31,137547.0,60.266,60.3443,60.2573,60.3269,137547.0
2016-11-18 15:00:00,69.32,69.38,69.19,69.25,476795.0,60.3356,60.3878,60.2224,60.2747,476795.0
2016-11-21 09:30:00,69.41,69.69,69.05,69.14,120691.0,60.4139,60.6576,60.1006,60.1789,120691.0
2016-11-21 10:00:00,69.14,69.14,68.95,69.11,128981.0,60.1789,60.1789,60.0135,60.1528,128981.0
2016-11-21 11:00:00,69.11,69.19,69.03,69.09,147556.0,60.1528,60.2224,60.0832,60.1354,147556.0
2016-11-21 12:00:00,69.1,69.18,69.01,69.13,125365.0,60.1441,60.2137,60.0658,60.1702,125365.0
2016-11-21 13:00:00,69.13,69.31,69.12,69.17,221845.0,60.1702,60.3269,60.1615,60.205,221845.0
2016-11-21 14:00:00,69.17,69.27,69.14,69.15,158728.0,60.205,60.2921,60.1789,60.1876,158728.0
2016-11-21 15:00:00,69.14,69.22,69.01,69.21,327409.0,60.1789,60.2486,60.0658,60.2399,327409.0
2016-11-22 09:30:00,69.32,69.46,69.03,69.38,125208.0,60.3356,60.4574,60.0832,60.3878,125208.0
2016-11-22 10:00:00,69.4,69.58,69.32,69.44,187660.0,60.4052,60.5619,60.3356,60.44,187660.0
2016-11-22 11:00:00,69.44,69.47,69.15,69.21,176461.0,60.44,60.4662,60.1876,60.2399,176461.0
2016-11-22 12:00:00,69.2,69.2,69.07,69.19,107813.0,60.2311,60.2311,60.118,60.2224,107813.0
2016-11-22 13:00:00,69.18,69.31,69.18,69.3,88090.0,60.2137,60.3269,60.2137,60.3182,88090.0
2016-11-22 14:00:00,69.29,69.52,69.28,69.42,193088.0,60.3095,60.5097,60.3008,60.4226,193088.0
2016-11-22 15:00:00,69.42,69.52,69.4,69.41,578456.0,60.4226,60.5097,60.4052,60.4139,578456.0
2016-11-23 09:30:00,69.43,69.6,69.12,69.43,122207.0,60.4313,60.5793,60.1615,60.4313,122207.0
2016-11-23 10:00:00,69.43,69.52,69.29,69.4,180785.0,60.4313,60.5097,60.3095,60.4052,180785.0
2016-11-23 11:00:00,69.41,69.46,68.88,68.93,222460.0,60.4139,60.4574,59.9526,59.9961,222460.0
2016-11-23 12:00:00,68.93,69.05,68.87,68.95,149354.0,59.9961,60.1006,59.9439,60.0135,149354.0
2016-11-23 13:00:00,68.95,69.11,68.95,69.04,167931.0,60.0135,60.1528,60.0135,60.0919,167931.0
2016-11-23 14:00:00,69.04,69.23,69.04,69.22,197963.0,60.0919,60.2573,60.0919,60.2486,197963.0
2016-11-23 15:00:00,69.23,69.5,69.16,69.46,325279.0,60.2573,60.4923,60.1963,60.4574,325279.0
2016-11-25 09:30:00,69.42,69.64,69.21,69.51,139138.0,60.4226,60.6141,60.2399,60.501,139138.0
2016-11-25 10:00:00,69.5,69.52,69.32,69.44,204896.0,60.4923,60.5097,60.3356,60.44,204896.0
2016-11-25 11:00:00,69.44,69.54,69.35,69.47,158807.0,60.44,60.5271,60.3617,60.4662,158807.0
2016-11-25 12:00:00,69.48,69.77,69.48,69.77,203693.0,60.4749,60.7273,60.4749,60.7273,203693.0
2016-11-28 09:30:00,69.33,69.74,69.28,69.52,168426.0,60.3443,60.7012,60.3008,60.5097,168426.0
2016-11-28 10:00:00,69.51,69.53,69.09,69.22,297991.0,60.501,60.5184,60.1354,60.2486,297991.0
2016-11-28 11:00:00,69.22,69.35,68.98,69.09,210536.0,60.2486,60.3617,60.0397,60.1354,210536.0
2016-11-28 12:00:00,69.1,69.36,69.05,69.35,126962.0,60.1441,60.3704,60.1006,60.3617,126962.0
2016-11-28 13:00:00,69.34,69.34,69.16,69.18,158348.0,60.353,60.353,60.1963,60.2137,158348.0
2016-11-28 14:00:00,69.17,69.25,69.04,69.05,195332.0,60.205,60.2747,60.0919,60.1006,195332.0
2016-11-28 15:00:00,69.06,69.07,68.87,68.91,386446.0,60.1093,60.118,59.9439,59.9787,386446.0
2016-11-29 09:30:00,69.12,69.2,68.83,68.86,67781.0,60.1615,60.2311,59.9091,59.9352,67781.0
2016-11-29 10:00:00,68.88,69.09,68.85,69.05,153011.0,59.9526,60.1354,59.9265,60.1006,153011.0
2016-11-29 11:00:00,69.06,69.15,69.01,69.11,192812.0,60.1093,60.1876,60.0658,60.1528,192812.0
2016-11-29 12:00:00,69.1,69.22,69.07,69.1,230631.0,60.1441,60.2486,60.118,60.1441,230631.0
2016-11-29 13:00:00,69.11,69.17,69.04,69.12,148244.0,60.1528,60.205,60.0919,60.1615,148244.0
2016-11-29 14:00:00,69.14,69.22,69.11,69.13,190079.0,60.1789,60.2486,60.1528,60.1702,190079.0
2016-11-29 15:00:00,69.14,69.15,68.92,68.99,279889.0,60.1789,60.1876,59.9874,60.0484,279889.0
2016-11-30 09:30:00,69.38,69.58,69.15,69.3,167907.0,60.3878,60.5619,60.1876,60.3182,167907.0
2016-11-30 10:00:00,69.3,69.31,69.0,69.26,280786.0,60.3182,60.3269,60.0571,60.2834,280786.0
2016-11-30 11:00:00,69.26,69.45,69.21,69.39,211429.0,60.2834,60.4487,60.2399,60.3965,211429.0
2016-11-30 12:00:00,69.39,69.76,69.38,69.76,292989.0,60.3965,60.7186,60.3878,60.7186,292989.0
2016-11-30 13:00:00,69.76,69.76,69.56,69.64,119391.0,60.7186,60.7186,60.5445,60.6141,119391.0
2016-11-30 14:00:00,69.64,69.68,69.42,69.44,199553.0,60.6141,60.6489,60.4226,60.44,199553.0
2016-11-30 15:00:00,69.44,69.62,69.32,69.33,526921.0,60.44,60.5967,60.3356,60.3443,526921.0
2016-12-01 09:30:00,69.39,69.45,69.06,69.36,101792.0,60.3965,60.4487,60.1093,60.3704,101792.0
2016-12-01 10:00:00,69.34,69.47,69.13,69.38,202452.0,60.353,60.4662,60.1702,60.3878,202452.0
2016-12-01 11:00:00,69.38,69.47,69.27,69.3,218856.0,60.3878,60.4662,60.2921,60.3182,218856.0
2016-12-01 12:00:00,69.3,69.31,69.04,69.1,115198.0,60.3182,60.3269,60.0919,60.1441,115198.0
2016-12-01 13:00:00,69.11,69.12,68.65,68.67,225900.0,60.1528,60.1615,59.7524,59.7698,225900.0
2016-12-01 14:00:00,68.69,68.81,68.64,68.74,332769.0,59.7872,59.8917,59.7437,59.8308,332769.0
2016-12-01 15:00:00,68.74,68.93,68.72,68.91,490776.0,59.8308,59.9961,59.8134,59.9787,490776.0
2016-12-02 09:30:00,69.13,69.13,68.48,68.56,114591.0,60.1702,60.1702,59.6045,59.6741,114591.0
2016-12-02 10:00:00,68.56,68.66,68.37,68.66,161468.0,59.6741,59.7611,59.5087,59.7611,161468.0
2016-12-02 11:00:00,68.66,68.75,68.59,68.66,120558.0,59.7611,59.8395,59.7002,59.7611,120558.0
2016-12-02 12:00:00,68.67,68.67,68.49,68.6,88286.0,59.7698,59.7698,59.6132,59.7089,88286.0
2016-12-02 13:00:00,68.59,68.61,68.26,68.28,109728.0,59.7002,59.7176,59.413,59.4304,109728.0
2016-12-02 14:00:00,68.29,68.4,68.23,68.37,137879.0,59.4391,59.5348,59.3869,59.5087,137879.0
2016-12-02 15:00:00,68.37,68.48,68.34,68.4,372732.0,59.5087,59.6045,59.4826,59.5348,372732.0
2016-12-05 09:30:00,68.94,69.41,68.84,69.28,175966.0,60.0048,60.4139,59.9178,60.3008,175966.0
2016-12-05 10:00:00,69.29,69.31,69.02,69.09,191037.0,60.3095,60.3269,60.0745,60.1354,191037.0
2016-12-05 11:00:00,69.09,69.22,68.98,69.03,169421.0,60.1354,60.2486,60.0397,60.0832,169421.0
2016-12-05 12:00:00,69.02,69.02,68.6,68.66,130259.0,60.0745,60.0745,59.7089,59.7611,130259.0
2016-12-05 13:00:00,68.68,68.7,68.56,68.56,112796.0,59.7785,59.796,59.6741,59.6741,112796.0
2016-12-05 14:00:00,68.56,68.63,68.49,68.6,155478.0,59.6741,59.735,59.6132,59.7089,155478.0
2016-12-05 15:00:00,68.59,68.75,68.59,68.68,411103.0,59.7002,59.8395,59.7002,59.7785,411103.0
2016-12-06 09:30:00,68.76,68.94,68.49,68.52,172109.0,59.8482,60.0048,59.6132,59.6393,172109.0
2016-12-06 10:00:00,68.53,68.56,68.36,68.38,131528.0,59.648,59.6741,59.5,59.5174,131528.0
2016-12-06 11:00:00,68.39,68.54,68.38,68.53,226466.0,59.5261,59.6567,59.5174,59.648,226466.0
2016-12-06 12:00:00,68.53,68.88,68.53,68.81,375534.0,59.648,59.9526,59.648,59.8917,375534.0
2016-12-06 13:00:00,68.81,68.83,68.64,68.7,148622.0,59.8917,59.9091,59.7437,59.796,148622.0
2016-12-06 14:00:00,68.71,68.82,68.69,68.8,255214.0,59.8047,59.9004,59.7872,59.883,255214.0
2016-12-06 15:00:00,68.8,68.9,68.73,68.79,591137.0,59.883,59.97,59.8221,59.8743,591137.0
2016-12-07 09:30:00,68.91,69.25,68.65,69.09,137869.0,59.9787,60.2747,59.7524,60.1354,137869.0
2016-12-07 10:00:00,69.07,69.13,68.88,68.97,158363.0,60.118,60.1702,59.9526,60.031,158363.0
2016-12-07 11:00:00,68.98,69.04,68.86,69.03,137675.0,60.0397,60.0919,59.9352,60.0832,137675.0
2016-12-07 12:00:00,69.03,69.28,68.95,69.2,227783.0,60.0832,60.3008,60.0135,60.2311,227783.0
2016-12-07 13:00:00,69.21,69.5,69.09,69.5,261357.0,60.2399,60.4923,60.1354,60.4923,261357.0
2016-12-07 14:00:00,69.5,69.53,69.33,69.42,217166.0,60.4923,60.5184,60.3443,60.4226,217166.0
2016-12-07 15:00:00,69.42,69.56,69.3,69.44,870892.0,60.4226,60.5445,60.3182,60.44,870892.0
2016-12-08 09:30:00,69.57,69.64,69.29,69.3,111823.0,60.5532,60.6141,60.3095,60.3182,111823.0
2016-12-08 10:00:00,69.28,69.46,68.92,69.36,200222.0,60.3008,60.4574,59.9874,60.3704,200222.0
2016-12-08 11:00:00,69.37,69.55,69.36,69.49,327528.0,60.3791,60.5358,60.3704,60.4836,327528.0
2016-12-08 12:00:00,69.48,69.57,69.31,69.32,287196.0,60.4749,60.5532,60.3269,60.3356,287196.0
2016-12-08 13:00:00,69.31,69.5,69.31,69.44,259017.0,60.3269,60.4923,60.3269,60.44,259017.0
2016-12-08 14:00:00,69.44,69.5,69.2,69.35,227296.0,60.44,60.4923,60.2311,60.3617,227296.0
2016-12-08 15:00:00,69.34,69.37,69.24,69.32,592998.0,60.353,60.3791,60.266,60.3356,592998.0
2016-12-09 09:30:00,69.25,69.41,69.09,69.25,159556.0,60.2747,60.4139,60.1354,60.2747,159556.0
2016-12-09 10:00:00,69.25,69.54,69.25,69.48,356642.0,60.2747,60.5271,60.2747,60.4749,356642.0
2016-12-09 11:00:00,69.49,69.66,69.29,69.33,333452.0,60.4836,60.6315,60.3095,60.3443,333452.0
2016-12-09 12:00:00,69.33,69.43,69.22,69.23,297352.0,60.3443,60.4313,60.2486,60.2573,297352.0
2016-12-09 13:00:00,69.24,69.37,69.22,69.32,209520.0,60.266,60.3791,60.2486,60.3356,209520.0
2016-12-09 14:00:00,69.32,69.38,69.28,69.34,436881.0,60.3356,60.3878,60.3008,60.353,436881.0
2016-12-09 15:00:00,69.34,69.54,69.31,69.45,801902.0,60.353,60.5271,60.3269,60.4487,801902.0
2016-12-12 09:30:00,69.35,69.57,69.16,69.57,302857.0,60.3617,60.5532,60.1963,60.5532,302857.0
2016-12-12 10:00:00,69.57,69.59,69.28,69.34,185112.0,60.5532,60.5706,60.3008,60.353,185112.0
2016-12-12 11:00:00,69.34,69.43,69.2,69.28,257249.0,60.353,60.4313,60.2311,60.3008,257249.0
2016-12-12 12:00:00,69.26,69.3,69.18,69.21,244814.0,60.2834,60.3182,60.2137,60.2399,244814.0
2016-12-12 13:00:00,69.22,69.27,69.19,69.2,214646.0,60.2486,60.2921,60.2224,60.2311,214646.0
2016-12-12 14:00:00,69.2,69.35,69.13,69.28,358180.0,60.2311,60.3617,60.1702,60.3008,358180.0
2016-12-12 15:00:00,69.28,69.5,69.27,69.38,822284.0,60.3008,60.4923,60.2921,60.3878,822284.0
2016-12-13 09:30:00,69.55,69.7,69.13,69.47,285203.0,60.5358,60.6663,60.1702,60.4662,285203.0
2016-12-13 10:00:00,69.47,69.63,69.42,69.54,392880.0,60.4662,60.6054,60.4226,60.5271,392880.0
2016-12-13 11:00:00,69.54,69.74,69.36,69.5,988455.0,60.5271,60.7012,60.3704,60.4923,988455.0
2016-12-13 12:00:00,69.49,69.59,69.43,69.49,260951.0,60.4836,60.5706,60.4313,60.4836,260951.0
2016-12-13 13:00:00,69.49,69.6,69.36,69.38,303660.0,60.4836,60.5793,60.3704,60.3878,303660.0
2016-12-13 14:00:00,69.38,69.51,69.28,69.28,234193.0,60.3878,60.501,60.3008,60.3008,234193.0
2016-12-13 15:00:00,69.29,69.41,69.28,69.33,672668.0,60.3095,60.4139,60.3008,60.3443,672668.0
2016-12-14 09:30:00,69.22,69.57,69.14,69.36,214552.0,60.2486,60.5532,60.1789,60.3704,214552.0
2016-12-14 10:00:00,69.36,69.37,69.05,69.14,233929.0,60.3704,60.3791,60.1006,60.1789,233929.0
2016-12-14 11:00:00,69.14,69.23,68.82,68.86,307349.0,60.1789,60.2573,59.9004,59.9352,307349.0
2016-12-14 12:00:00,68.87,69.16,68.84,69.14,287302.0,59.9439,60.1963,59.9178,60.1789,287302.0
2016-12-14 13:00:00,69.14,69.16,68.97,69.06,269807.0,60.1789,60.1963,60.031,60.1093,269807.0
2016-12-14 14:00:00,69.12,69.32,68.57,68.59,432367.0,60.1615,60.3356,59.6828,59.7002,432367.0
2016-12-14 15:00:00,68.58,68.82,68.39,68.55,720556.0,59.6915,59.9004,59.5261,59.6654,720556.0
2016-12-15 09:30:00,68.69,68.99,68.46,68.99,168092.0,59.7872,60.0484,59.5871,60.0484,168092.0
2016-12-15 10:00:00,69.02,69.23,68.71,68.81,306668.0,60.0745,60.2573,59.8047,59.8917,306668.0
2016-12-15 11:00:00,68.82,69.01,68.81,68.9,207122.0,59.9004,60.0658,59.8917,59.97,207122.0
2016-12-15 12:00:00,68.9,68.97,68.69,68.74,142574.0,59.97,60.031,59.7872,59.8308,142574.0
2016-12-15 13:00:00,68.74,68.82,68.42,68.5,148975.0,59.8308,59.9004,59.5522,59.6219,148975.0
2016-12-15 14:00:00,68.5,68.68,68.37,68.66,299423.0,59.6219,59.7785,59.5087,59.7611,299423.0
2016-12-15 15:00:00,68.66,68.68,68.53,68.58,487566.0,59.7611,59.7785,59.648,59.6915,487566.0
2016-12-16 09:30:00,68.35,68.59,68.1,68.45,570474.0,59.4913,59.7002,59.2737,59.5784,570474.0
2016-12-16 10:00:00,68.44,68.96,68.38,68.92,348180.0,59.5696,60.0223,59.5174,59.9874,348180.0
2016-12-16 11:00:00,68.92,68.93,68.59,68.69,279864.0,59.9874,59.9961,59.7002,59.7872,279864.0
2016-12-16 12:00:00,68.69,68.84,68.58,68.62,492057.0,59.7872,59.9178,59.6915,59.7263,492057.0
2016-12-16 13:00:00,68.62,68.62,68.46,68.54,184656.0,59.7263,59.7263,59.5871,59.6567,184656.0
2016-12-16 14:00:00,68.53,68.61,68.44,68.59,185483.0,59.648,59.7176,59.5696,59.7002,185483.0
2016-12-16 15:00:00,68.59,68.59,68.34,68.47,785975.0,59.7002,59.7002,59.4826,59.5958,785975.0
2016-12-19 09:30:00,68.56,69.05,68.51,68.65,281509.0,59.6741,60.1006,59.6306,59.7524,281509.0
2016-12-19 10:00:00,68.66,68.71,68.5,68.63,409699.0,59.7611,59.8047,59.6219,59.735,409699.0
2016-12-19 11:00:00,68.63,68.68,68.46,68.53,497087.0,59.735,59.7785,59.5871,59.648,497087.0
2016-12-19 12:00:00,68.53,68.6,68.38,68.54,228378.0,59.648,59.7089,59.5174,59.6567,228378.0
2016-12-19 13:00:00,68.53,68.7,68.52,68.7,194381.0,59.648,59.796,59.6393,59.796,194381.0
2016-12-19 14:00:00,68.7,68.77,68.63,68.69,281138.0,59.796,59.8569,59.735,59.7872,281138.0
2016-12-19 15:00:00,68.68,68.83,68.59,68.69,717452.0,59.7785,59.9091,59.7002,59.7872,717452.0
2016-12-20 09:30:00,68.93,68.95,68.43,68.65,317748.0,59.9961,60.0135,59.5609,59.7524,317748.0
2016-12-20 10:00:00,68.66,68.67,68.37,68.38,240853.0,59.7611,59.7698,59.5087,59.5174,240853.0
2016-12-20 11:00:00,68.39,68.55,68.28,68.44,336476.0,59.5261,59.6654,59.4304,59.5696,336476.0
2016-12-20 12:00:00,68.43,68.49,68.25,68.38,268318.0,59.5609,59.6132,59.4043,59.5174,268318.0
2016-12-20 13:00:00,68.38,68.48,68.33,68.39,131070.0,59.5174,59.6045,59.4739,59.5261,131070.0
2016-12-20 14:00:00,68.39,68.39,68.16,68.25,159899.0,59.5261,59.5261,59.3259,59.4043,159899.0
2016-12-20 15:00:00,68.25,68.39,68.19,68.39,486505.0,59.4043,59.5261,59.3521,59.5261,486505.0
2016-12-21 09:30:00,68.37,68.68,68.22,68.67,96342.0,59.5087,59.7785,59.3782,59.7698,96342.0
2016-12-21 10:00:00,68.66,68.8,68.61,68.67,177188.0,59.7611,59.883,59.7176,59.7698,177188.0
2016-12-21 11:00:00,68.68,68.69,68.54,68.58,170343.0,59.7785,59.7872,59.6567,59.6915,170343.0
2016-12-21 12:00:00,68.57,68.7,68.56,68.59,89787.0,59.6828,59.796,59.6741,59.7002,89787.0
2016-12-21 13:00:00,68.6,68.61,68.4,68.42,144579.0,59.7089,59.7176,59.5348,59.5522,144579.0
2016-12-21 14:00:00,68.42,68.59,68.38,68.4,146888.0,59.5522,59.7002,59.5174,59.5348,146888.0
2016-12-21 15:00:00,68.4,68.49,68.25,68.3,538329.0,59.5348,59.6132,59.4043,59.4478,538329.0
2016-12-22 09:30:00,68.24,68.3,68.15,68.28,41859.0,59.3956,59.4478,59.3172,59.4304,41859.0
2016-12-22 10:00:00,68.25,68.26,68.08,68.12,80804.0,59.4043,59.413,59.2563,59.2911,80804.0
2016-12-22 11:00:00,68.12,68.36,68.07,68.33,141609.0,59.2911,59.5,59.2476,59.4739,141609.0
2016-12-22 12:00:00,68.33,68.51,68.33,68.43,132885.0,59.4739,59.6306,59.4739,59.5609,132885.0
2016-12-22 13:00:00,68.43,68.5,68.38,68.49,77776.0,59.5609,59.6219,59.5174,59.6132,77776.0
2016-12-22 14:00:00,68.49,68.56,68.39,68.45,109336.0,59.6132,59.6741,59.5261,59.5784,109336.0
2016-12-22 15:00:00,68.44,68.46,68.32,68.42,263038.0,59.5696,59.5871,59.4652,59.5522,263038.0
2016-12-23 09:30:00,68.5,68.73,68.37,68.64,151889.0,59.6219,59.8221,59.5087,59.7437,151889.0
2016-12-23 10:00:00,68.63,68.68,68.42,68.62,292356.0,59.735,59.7785,59.5522,59.7263,292356.0
2016-12-23 11:00:00,68.63,68.67,68.52,68.63,443307.0,59.735,59.7698,59.6393,59.735,443307.0
2016-12-23 12:00:00,68.64,68.67,68.52,68.55,144442.0,59.7437,59.7698,59.6393,59.6654,144442.0
2016-12-23 13:00:00,68.55,68.69,68.55,68.56,140774.0,59.6654,59.7872,59.6654,59.6741,140774.0
2016-12-23 14:00:00,68.55,68.58,68.53,68.57,40521.0,59.6654,59.6915,59.648,59.6828,40521.0
2016-12-23 15:00:00,68.58,68.61,68.43,68.52,360320.0,59.6915,59.7176,59.5609,59.6393,360320.0
2016-12-27 09:30:00,68.55,68.61,68.35,68.43,108065.0,59.6654,59.7176,59.4913,59.5609,108065.0
2016-12-27 10:00:00,68.42,68.55,68.39,68.53,113588.0,59.5522,59.6654,59.5261,59.648,113588.0
2016-12-27 11:00:00,68.53,68.57,68.35,68.4,68044.0,59.648,59.6828,59.4913,59.5348,68044.0
2016-12-27 12:00:00,68.4,68.46,68.25,68.26,105298.0,59.5348,59.5871,59.4043,59.413,105298.0
2016-12-27 13:00:00,68.26,68.31,68.24,68.25,149217.0,59.413,59.4565,59.3956,59.4043,149217.0
2016-12-27 14:00:00,68.25,68.4,68.21,68.34,118990.0,59.4043,59.5348,59.3695,59.4826,118990.0
2016-12-27 15:00:00,68.35,68.36,68.16,68.19,329283.0,59.4913,59.5,59.3259,59.3521,329283.0
2016-12-28 09:30:00,68.39,68.54,68.24,68.24,69888.0,59.5261,59.6567,59.3956,59.3956,69888.0
2016-12-28 10:00:00,68.23,68.35,68.22,68.28,107452.0,59.3869,59.4913,59.3782,59.4304,107452.0
2016-12-28 11:00:00,68.28,68.33,68.17,68.17,96003.0,59.4304,59.4739,59.3346,59.3346,96003.0
2016-12-28 12:00:00,68.17,68.17,67.94,67.99,87652.0,59.3346,59.3346,59.1345,59.178,87652.0
2016-12-28 13:00:00,68.0,68.06,67.94,67.95,43605.0,59.1867,59.2389,59.1345,59.1432,43605.0
2016-12-28 14:00:00,67.96,67.99,67.83,67.89,66931.0,59.1519,59.178,59.0387,59.0909,66931.0
2016-12-28 15:00:00,67.9,67.97,67.72,67.73,370008.0,59.0996,59.1606,58.943,58.9517,370008.0
2016-12-29 09:30:00,67.91,68.08,67.7,67.75,56063.0,59.1083,59.2563,58.9256,58.9691,56063.0
2016-12-29 10:00:00,67.77,67.89,67.64,67.87,82280.0,58.9865,59.0909,58.8733,59.0735,82280.0
2016-12-29 11:00:00,67.87,67.93,67.74,67.78,83398.0,59.0735,59.1257,58.9604,58.9952,83398.0
2016-12-29 12:00:00,67.77,67.83,67.67,67.77,71177.0,58.9865,59.0387,58.8994,58.9865,71177.0
2016-12-29 13:00:00,67.76,67.89,67.72,67.89,89579.0,58.9778,59.0909,58.943,59.0909,89579.0
2016-12-29 14:00:00,67.88,67.95,67.79,67.87,95897.0,59.0822,59.1432,59.0039,59.0735,95897.0
2016-12-29 15:00:00,67.86,67.9,67.74,67.76,191516.0,59.0648,59.0996,58.9604,58.9778,191516.0
2016-12-30 09:30:00,67.92,67.93,67.64,67.75,49925.0,59.117,59.1257,58.8733,58.9691,49925.0
2016-12-30 10:00:00,67.74,67.74,67.49,67.62,80713.0,58.9604,58.9604,58.7428,58.8559,80713.0
2016-12-30 11:00:00,67.62,67.79,67.56,67.73,79939.0,58.8559,59.0039,58.8037,58.9517,79939.0
2016-12-30 12:00:00,67.72,67.83,67.64,67.67,58575.0,58.943,59.0387,58.8733,58.8994,58575.0
2016-12-30 13:00:00,67.67,67.8,67.67,67.72,46390.0,58.8994,59.0126,58.8994,58.943,46390.0
2016-12-30 14:00:00,67.7,67.73,67.55,67.62,65831.0,58.9256,58.9517,58.795,58.8559,65831.0
2016-12-30 15:00:00,67.61,67.61,67.39,67.6,404670.0,58.8472,58.8472,58.6557,58.8385,404670.0
2017-01-03 09:30:00,67.85,68.04,67.46,67.52,186108.0,59.0561,59.2215,58.7167,58.7689,186108.0
2017-01-03 10:00:00,67.51,67.8,67.4,67.42,290891.0,58.7602,59.0126,58.6644,58.6818,290891.0
2017-01-03 11:00:00,67.42,67.63,67.31,67.6,231389.0,58.6818,58.8646,58.5861,58.8385,231389.0
2017-01-03 12:00:00,67.6,67.68,67.36,67.41,210328.0,58.8385,58.9082,58.6296,58.6731,210328.0
2017-01-03 13:00:00,67.42,67.53,67.37,67.48,273913.0,58.6818,58.7776,58.6383,58.7341,273913.0
2017-01-03 14:00:00,67.49,67.74,67.49,67.7,180702.0,58.7428,58.9604,58.7428,58.9256,180702.0
2017-01-03 15:00:00,67.7,67.89,67.54,67.87,433131.0,58.9256,59.0909,58.7863,59.0735,433131.0
2017-01-04 09:30:00,67.92,68.23,67.92,68.21,125333.0,59.117,59.3869,59.117,59.3695,125333.0
2017-01-04 10:00:00,68.22,68.48,68.16,68.45,179861.0,59.3782,59.6045,59.3259,59.5784,179861.0
2017-01-04 11:00:00,68.45,68.49,68.31,68.37,196060.0,59.5784,59.6132,59.4565,59.5087,196060.0
2017-01-04 12:00:00,68.37,68.49,68.35,68.4,120549.0,59.5087,59.6132,59.4913,59.5348,120549.0
2017-01-04 13:00:00,68.4,68.53,68.36,68.48,145044.0,59.5348,59.648,59.5,59.6045,145044.0
2017-01-04 14:00:00,68.48,68.48,68.27,68.31,159823.0,59.6045,59.6045,59.4217,59.4565,159823.0
2017-01-04 15:00:00,68.31,68.39,68.27,68.29,370469.0,59.4565,59.5261,59.4217,59.4391,370469.0
2017-01-05 09:30:00,68.28,68.44,68.07,68.4,89634.0,59.4304,59.5696,59.2476,59.5348,89634.0
2017-01-05 10:00:00,68.4,68.53,68.31,68.46,144571.0,59.5348,59.648,59.4565,59.5871,144571.0
2017-01-05 11:00:00,68.45,68.48,68.06,68.17,176324.0,59.5784,59.6045,59.2389,59.3346,176324.0
2017-01-05 12:00:00,68.17,68.32,68.12,68.21,132868.0,59.3346,59.4652,59.2911,59.3695,132868.0
2017-01-05 13:00:00,68.21,68.32,68.17,68.21,139368.0,59.3695,59.4652,59.3346,59.3695,139368.0
2017-01-05 14:00:00,68.21,68.34,68.2,68.21,133568.0,59.3695,59.4826,59.3608,59.3695,133568.0
2017-01-05 15:00:00,68.21,68.38,68.21,68.32,348023.0,59.3695,59.5174,59.3695,59.4652,348023.0
2017-01-06 09:30:00,68.4,68.53,68.25,68.48,69825.0,59.5348,59.648,59.4043,59.6045,69825.0
2017-01-06 10:00:00,68.52,68.55,68.34,68.38,265416.0,59.6393,59.6654,59.4826,59.5174,265416.0
2017-01-06 11:00:00,68.39,68.83,68.36,68.79,303622.0,59.5261,59.9091,59.5,59.8743,303622.0
2017-01-06 12:00:00,68.78,68.82,68.67,68.79,97198.0,59.8656,59.9004,59.7698,59.8743,97198.0
2017-01-06 13:00:00,68.79,68.8,68.61,68.67,106647.0,59.8743,59.883,59.7176,59.7698,106647.0
2017-01-06 14:00:00,68.67,68.75,68.64,68.69,112028.0,59.7698,59.8395,59.7437,59.7872,112028.0
2017-01-06 15:00:00,68.69,68.8,68.64,68.66,216298.0,59.7872,59.883,59.7437,59.7611,216298.0
2017-01-09 09:30:00,68.42,68.43,68.14,68.27,63394.0,59.5522,59.5609,59.3085,59.4217,63394.0
2017-01-09 10:00:00,68.29,68.41,68.21,68.38,80918.0,59.4391,59.5435,59.3695,59.5174,80918.0
2017-01-09 11:00:00,68.38,68.4,68.27,68.35,91034.0,59.5174,59.5348,59.4217,59.4913,91034.0
2017-01-09 12:00:00,68.34,68.37,68.16,68.19,100454.0,59.4826,59.5087,59.3259,59.3521,100454.0
2017-01-09 13:00:00,68.19,68.19,68.05,68.14,75381.0,59.3521,59.3521,59.2302,59.3085,75381.0
2017-01-09 14:00:00,68.14,68.17,67.88,67.91,88104.0,59.3085,59.3346,59.0822,59.1083,88104.0
2017-01-09 15:00:00,67.9,68.02,67.78,67.81,335372.0,59.0996,59.2041,58.9952,59.0213,335372.0
2017-01-10 09:30:00,67.84,67.84,67.46,67.62,73476.0,59.0474,59.0474,58.7167,58.8559,73476.0
2017-01-10 10:00:00,67.6,67.95,67.6,67.86,205207.0,58.8385,59.1432,58.8385,59.0648,205207.0
2017-01-10 11:00:00,67.86,68.16,67.85,68.08,130847.0,59.0648,59.3259,59.0561,59.2563,130847.0
2017-01-10 12:00:00,68.08,68.33,68.08,68.19,111124.0,59.2563,59.4739,59.2563,59.3521,111124.0
2017-01-10 13:00:00,68.2,68.22,68.0,68.01,130604.0,59.3608,59.3782,59.1867,59.1954,130604.0
2017-01-10 14:00:00,68.0,68.02,67.74,67.76,194064.0,59.1867,59.2041,58.9604,58.9778,194064.0
2017-01-10 15:00:00,67.75,67.79,67.5,67.51,449241.0,58.9691,59.0039,58.7515,58.7602,449241.0
2017-01-11 09:30:00,67.4,67.68,67.25,67.57,219085.0,58.6644,58.9082,58.5339,58.8124,219085.0
2017-01-11 10:00:00,67.58,67.62,67.36,67.41,175940.0,58.8211,58.8559,58.6296,58.6731,175940.0
2017-01-11 11:00:00,67.42,67.49,67.07,67.17,204645.0,58.6818,58.7428,58.3772,58.4643,204645.0
2017-01-11 12:00:00,67.17,67.32,67.05,67.17,183593.0,58.4643,58.5948,58.3598,58.4643,183593.0
2017-01-11 13:00:00,67.17,67.31,66.96,67.2,238572.0,58.4643,58.5861,58.2815,58.4904,238572.0
2017-01-11 14:00:00,67.2,67.35,67.19,67.24,219666.0,58.4904,58.6209,58.4817,58.5252,219666.0
2017-01-11 15:00:00,67.25,67.48,67.18,67.44,474179.0,58.5339,58.7341,58.473,58.6993,474179.0
2017-01-12 09:30:00,67.14,67.45,66.75,67.24,92987.0,58.4381,58.708,58.0987,58.5252,92987.0
2017-01-12 10:00:00,67.22,67.45,67.07,67.42,234847.0,58.5078,58.708,58.3772,58.6818,234847.0
2017-01-12 11:00:00,67.41,67.48,67.2,67.23,371127.0,58.6731,58.7341,58.4904,58.5165,371127.0
2017-01-12 12:00:00,67.23,67.57,67.21,67.42,155901.0,58.5165,58.8124,58.4991,58.6818,155901.0
2017-01-12 13:00:00,67.43,67.51,67.38,67.43,140683.0,58.6906,58.7602,58.647,58.6906,140683.0
2017-01-12 14:00:00,67.44,67.65,67.39,67.54,341971.0,58.6993,58.882,58.6557,58.7863,341971.0
2017-01-12 15:00:00,67.54,67.66,67.49,67.59,403238.0,58.7863,58.8907,58.7428,58.8298,403238.0
2017-01-13 09:30:00,67.69,68.1,67.68,67.91,49411.0,58.9169,59.2737,58.9082,59.1083,49411.0
2017-01-13 10:00:00,67.92,68.07,67.86,68.02,93632.0,59.117,59.2476,59.0648,59.2041,93632.0
2017-01-13 11:00:00,68.02,68.1,67.9,67.98,99909.0,59.2041,59.2737,59.0996,59.1693,99909.0
2017-01-13 12:00:00,67.98,68.0,67.74,67.79,95022.0,59.1693,59.1867,58.9604,59.0039,95022.0
2017-01-13 13:00:00,67.79,67.83,67.74,67.83,85094.0,59.0039,59.0387,58.9604,59.0387,85094.0
2017-01-13 14:00:00,67.83,67.88,67.73,67.86,112046.0,59.0387,59.0822,58.9517,59.0648,112046.0
2017-01-13 15:00:00,67.84,67.85,67.7,67.74,310199.0,59.0474,59.0561,58.9256,58.9604,310199.0
2017-01-17 09:30:00,67.4,67.52,67.16,67.37,104353.0,58.6644,58.7689,58.4555,58.6383,104353.0
2017-01-17 10:00:00,67.39,67.65,67.35,67.51,111847.0,58.6557,58.882,58.6209,58.7602,111847.0
2017-01-17 11:00:00,67.5,67.84,67.47,67.8,98841.0,58.7515,59.0474,58.7254,59.0126,98841.0
2017-01-17 12:00:00,67.8,68.02,67.8,67.94,135888.0,59.0126,59.2041,59.0126,59.1345,135888.0
2017-01-17 13:00:00,67.94,67.96,67.8,67.84,82487.0,59.1345,59.1519,59.0126,59.0474,82487.0
2017-01-17 14:00:00,67.84,67.88,67.51,67.55,107335.0,59.0474,59.0822,58.7602,58.795,107335.0
2017-01-17 15:00:00,67.56,67.7,67.54,67.65,258362.0,58.8037,58.9256,58.7863,58.882,258362.0
2017-01-18 09:30:00,67.85,68.1,67.58,67.99,91499.0,59.0561,59.2737,58.8211,59.178,91499.0
2017-01-18 10:00:00,68.02,68.15,67.96,68.13,146335.0,59.2041,59.3172,59.1519,59.2998,146335.0
2017-01-18 11:00:00,68.13,68.28,68.09,68.18,158349.0,59.2998,59.4304,59.265,59.3433,158349.0
2017-01-18 12:00:00,68.18,68.27,68.1,68.12,134632.0,59.3433,59.4217,59.2737,59.2911,134632.0
2017-01-18 13:00:00,68.12,68.19,68.07,68.08,137513.0,59.2911,59.3521,59.2476,59.2563,137513.0
2017-01-18 14:00:00,68.08,68.19,68.05,68.1,128384.0,59.2563,59.3521,59.2302,59.2737,128384.0
2017-01-18 15:00:00,68.09,68.2,67.97,68.17,351204.0,59.265,59.3608,59.1606,59.3346,351204.0
2017-01-19 09:30:00,68.32,68.32,67.94,67.99,80823.0,59.4652,59.4652,59.1345,59.178,80823.0
2017-01-19 10:00:00,67.99,67.99,67.8,67.96,108891.0,59.178,59.178,59.0126,59.1519,108891.0
2017-01-19 11:00:00,67.96,68.01,67.77,67.9,181559.0,59.1519,59.1954,58.9865,59.0996,181559.0
2017-01-19 12:00:00,67.91,67.96,67.78,67.91,91523.0,59.1083,59.1519,58.9952,59.1083,91523.0
2017-01-19 13:00:00,67.91,67.93,67.56,67.65,152648.0,59.1083,59.1257,58.8037,58.882,152648.0
2017-01-19 14:00:00,67.65,67.67,67.33,67.41,198716.0,58.882,58.8994,58.6035,58.6731,198716.0
2017-01-19 15:00:00,67.41,67.53,67.36,67.46,355431.0,58.6731,58.7776,58.6296,58.7167,355431.0
2017-01-20 09:30:00,67.62,67.82,67.49,67.77,324137.0,58.8559,59.03,58.7428,58.9865,324137.0
2017-01-20 10:00:00,67.77,67.9,67.74,67.89,212157.0,58.9865,59.0996,58.9604,59.0909,212157.0
2017-01-20 11:00:00,67.89,67.9,67.77,67.87,138822.0,59.0909,59.0996,58.9865,59.0735,138822.0
2017-01-20 12:00:00,67.86,67.89,67.56,67.64,189088.0,59.0648,59.0909,58.8037,58.8733,189088.0
2017-01-20 13:00:00,67.64,67.76,67.6,67.68,141790.0,58.8733,58.9778,58.8385,58.9082,141790.0
2017-01-20 14:00:00,67.69,67.77,67.62,67.76,129103.0,58.9169,58.9865,58.8559,58.9778,129103.0
2017-01-20 15:00:00,67.76,67.99,67.74,67.99,386732.0,58.9778,59.178,58.9604,59.178,386732.0
2017-01-23 09:30:00,67.58,67.72,67.52,67.66,53211.0,59.1171,59.2396,59.0646,59.1871,53211.0
2017-01-23 10:00:00,67.66,67.69,67.33,67.47,122938.0,59.1871,59.2134,58.8984,59.0209,122938.0
2017-01-23 11:00:00,67.47,67.56,67.37,67.4,127689.0,59.0209,59.0996,58.9334,58.9597,127689.0
2017-01-23 12:00:00,67.41,67.53,67.4,67.51,81987.0,58.9684,59.0734,58.9597,59.0559,81987.0
2017-01-23 13:00:00,67.5,67.7,67.48,67.55,98013.0,59.0472,59.2221,59.0297,59.0909,98013.0
2017-01-23 14:00:00,67.56,67.68,67.53,67.68,159836.0,59.0996,59.2046,59.0734,59.2046,159836.0
2017-01-23 15:00:00,67.67,67.68,67.54,67.56,271690.0,59.1959,59.2046,59.0821,59.0996,271690.0
2017-01-24 09:30:00,67.8,68.11,67.74,68.11,92849.0,59.3096,59.5808,59.2571,59.5808,92849.0
2017-01-24 10:00:00,68.12,68.35,68.03,68.14,154414.0,59.5895,59.7907,59.5108,59.607,154414.0
2017-01-24 11:00:00,68.15,68.23,68.06,68.1,137812.0,59.6158,59.6857,59.537,59.572,137812.0
2017-01-24 12:00:00,68.11,68.19,68.09,68.18,103184.0,59.5808,59.6507,59.5633,59.642,103184.0
2017-01-24 13:00:00,68.17,68.33,68.17,68.28,139660.0,59.6332,59.7732,59.6332,59.7295,139660.0
2017-01-24 14:00:00,68.28,68.36,68.25,68.31,207147.0,59.7295,59.7995,59.7032,59.7557,207147.0
2017-01-24 15:00:00,68.31,68.36,68.17,68.22,547207.0,59.7557,59.7995,59.6332,59.677,547207.0
2017-01-25 09:30:00,68.52,68.8,68.41,68.66,92633.0,59.9394,60.1844,59.8432,60.0619,92633.0
2017-01-25 10:00:00,68.67,68.77,68.42,68.52,153979.0,60.0706,60.1581,59.8519,59.9394,153979.0
2017-01-25 11:00:00,68.52,68.73,68.42,68.71,145925.0,59.9394,60.1231,59.8519,60.1056,145925.0
2017-01-25 12:00:00,68.69,68.69,68.52,68.56,135814.0,60.0881,60.0881,59.9394,59.9744,135814.0
2017-01-25 13:00:00,68.56,68.64,68.53,68.6,111170.0,59.9744,60.0444,59.9482,60.0094,111170.0
2017-01-25 14:00:00,68.61,68.71,68.59,68.63,150927.0,60.0181,60.1056,60.0007,60.0356,150927.0
2017-01-25 15:00:00,68.63,68.68,68.57,68.65,335384.0,60.0356,60.0794,59.9832,60.0531,335384.0
2017-01-26 09:30:00,68.69,68.92,68.55,68.81,90665.0,60.0881,60.2893,59.9657,60.1931,90665.0
2017-01-26 10:00:00,68.81,68.98,68.65,68.78,247956.0,60.1931,60.3418,60.0531,60.1669,247956.0
2017-01-26 11:00:00,68.78,69.0,68.77,68.86,195697.0,60.1669,60.3593,60.1581,60.2368,195697.0
2017-01-26 12:00:00,68.86,68.97,68.82,68.87,84727.0,60.2368,60.3331,60.2019,60.2456,84727.0
2017-01-26 13:00:00,68.87,68.89,68.75,68.8,103934.0,60.2456,60.2631,60.1406,60.1844,103934.0
2017-01-26 14:00:00,68.81,68.85,68.74,68.74,139169.0,60.1931,60.2281,60.1319,60.1319,139169.0
2017-01-26 15:00:00,68.74,68.8,68.68,68.75,280933.0,60.1319,60.1844,60.0794,60.1406,280933.0
2017-01-27 09:30:00,68.94,69.18,68.67,68.98,199618.0,60.3068,60.5168,60.0706,60.3418,199618.0
2017-01-27 10:00:00,68.99,69.06,68.77,68.9,323609.0,60.3506,60.4118,60.1581,60.2718,323609.0
2017-01-27 11:00:00,68.9,68.96,68.86,68.93,225971.0,60.2718,60.3243,60.2368,60.2981,225971.0
2017-01-27 12:00:00,68.93,68.99,68.86,68.95,141600.0,60.2981,60.3506,60.2368,60.3156,141600.0
2017-01-27 13:00:00,68.95,68.96,68.88,68.89,112050.0,60.3156,60.3243,60.2543,60.2631,112050.0
2017-01-27 14:00:00,68.89,68.91,68.77,68.78,139078.0,60.2631,60.2806,60.1581,60.1669,139078.0
2017-01-27 15:00:00,68.78,68.84,68.73,68.83,510340.0,60.1669,60.2193,60.1231,60.2106,510340.0
2017-01-30 09:30:00,68.56,68.79,68.41,68.6,79932.0,59.9744,60.1756,59.8432,60.0094,79932.0
2017-01-30 10:00:00,68.6,68.61,68.25,68.26,121393.0,60.0094,60.0181,59.7032,59.712,121393.0
2017-01-30 11:00:00,68.26,68.34,68.05,68.09,174487.0,59.712,59.782,59.5283,59.5633,174487.0
2017-01-30 12:00:00,68.09,68.23,68.05,68.08,131893.0,59.5633,59.6857,59.5283,59.5545,131893.0
2017-01-30 13:00:00,68.08,68.08,67.94,68.01,277724.0,59.5545,59.5545,59.4321,59.4933,277724.0
2017-01-30 14:00:00,68.01,68.29,67.99,68.27,164986.0,59.4933,59.7382,59.4758,59.7207,164986.0
2017-01-30 15:00:00,68.27,68.36,68.17,68.32,559318.0,59.7207,59.7995,59.6332,59.7645,559318.0
2017-01-31 09:30:00,68.26,68.47,68.06,68.09,79449.0,59.712,59.8957,59.537,59.5633,79449.0
2017-01-31 10:00:00,68.09,68.09,67.87,67.9,170139.0,59.5633,59.5633,59.3708,59.3971,170139.0
2017-01-31 11:00:00,67.9,67.92,67.76,67.79,297288.0,59.3971,59.4146,59.2746,59.3008,297288.0
2017-01-31 12:00:00,67.79,68.06,67.73,68.01,211008.0,59.3008,59.537,59.2483,59.4933,211008.0
2017-01-31 13:00:00,68.0,68.01,67.77,67.79,137557.0,59.4845,59.4933,59.2833,59.3008,137557.0
2017-01-31 14:00:00,67.78,67.87,67.7,67.85,264362.0,59.2921,59.3708,59.2221,59.3533,264362.0
2017-01-31 15:00:00,67.86,68.03,67.82,68.01,518316.0,59.3621,59.5108,59.3271,59.4933,518316.0
2017-02-01 09:30:00,68.12,68.41,67.81,67.81,105125.0,59.5895,59.8432,59.3183,59.3183,105125.0
2017-02-01 10:00:00,67.81,67.96,67.71,67.76,196818.0,59.3183,59.4495,59.2309,59.2746,196818.0
2017-02-01 11:00:00,67.76,67.82,67.53,67.63,170576.0,59.2746,59.3271,59.0734,59.1609,170576.0
2017-02-01 12:00:00,67.64,67.79,67.61,67.77,163870.0,59.1696,59.3008,59.1434,59.2833,163870.0
2017-02-01 13:00:00,67.77,67.82,67.5,67.57,164832.0,59.2833,59.3271,59.0472,59.1084,164832.0
2017-02-01 14:00:00,67.56,67.63,67.32,67.39,254051.0,59.0996,59.1609,58.8897,58.9509,254051.0
2017-02-01 15:00:00,67.39,67.58,67.36,67.41,634990.0,58.9509,59.1171,58.9247,58.9684,634990.0
2017-02-02 09:30:00,67.78,69.05,67.61,69.02,266393.0,59.2921,60.403,59.1434,60.3768,266393.0
2017-02-02 10:00:00,69.02,69.32,68.85,69.23,357224.0,60.3768,60.6392,60.2281,60.5605,357224.0
2017-02-02 11:00:00,69.24,69.49,69.19,69.46,293334.0,60.5693,60.7879,60.5255,60.7617,293334.0
2017-02-02 12:00:00,69.46,69.69,69.44,69.61,290654.0,60.7617,60.9629,60.7442,60.8929,290654.0
2017-02-02 13:00:00,69.62,69.78,69.46,69.67,273218.0,60.9017,61.0416,60.7617,60.9454,273218.0
2017-02-02 14:00:00,69.66,69.66,69.44,69.51,251562.0,60.9367,60.9367,60.7442,60.8054,251562.0
2017-02-02 15:00:00,69.51,69.63,69.46,69.55,719373.0,60.8054,60.9104,60.7617,60.8404,719373.0
2017-02-03 09:30:00,70.25,70.52,69.69,69.84,220836.0,61.4528,61.689,60.9629,61.0941,220836.0
2017-02-03 10:00:00,69.85,69.95,69.69,69.93,210777.0,61.1029,61.1903,60.9629,61.1728,210777.0
2017-02-03 11:00:00,69.94,70.18,69.93,70.15,182610.0,61.1816,61.3915,61.1728,61.3653,182610.0
2017-02-03 12:00:00,70.16,70.26,70.08,70.25,132130.0,61.374,61.4615,61.3041,61.4528,132130.0
2017-02-03 13:00:00,70.25,70.34,70.16,70.2,126084.0,61.4528,61.5315,61.374,61.409,126084.0
2017-02-03 14:00:00,70.2,70.49,70.19,70.4,268780.0,61.409,61.6627,61.4003,61.584,268780.0
2017-02-03 15:00:00,70.4,70.6,70.31,70.51,810109.0,61.584,61.7589,61.5053,61.6802,810109.0
2017-02-06 09:30:00,70.2,70.54,69.93,70.47,152178.0,61.409,61.7065,61.1728,61.6452,152178.0
2017-02-06 10:00:00,70.46,70.65,70.29,70.33,217147.0,61.6365,61.8027,61.4878,61.5228,217147.0
2017-02-06 11:00:00,70.31,70.38,70.22,70.25,136131.0,61.5053,61.5665,61.4265,61.4528,136131.0
2017-02-06 12:00:00,70.25,70.32,70.12,70.12,122575.0,61.4528,61.514,61.3391,61.3391,122575.0
2017-02-06 13:00:00,70.12,70.17,70.03,70.09,164043.0,61.3391,61.3828,61.2603,61.3128,164043.0
2017-02-06 14:00:00,70.09,70.09,69.9,69.94,167315.0,61.3128,61.3128,61.1466,61.1816,167315.0
2017-02-06 15:00:00,69.94,70.04,69.86,69.92,331281.0,61.1816,61.2691,61.1116,61.1641,331281.0
2017-02-07 09:30:00,70.19,70.26,69.9,69.98,86682.0,61.4003,61.4615,61.1466,61.2166,86682.0
2017-02-07 10:00:00,69.98,69.99,69.74,69.81,115258.0,61.2166,61.2253,61.0066,61.0679,115258.0
2017-02-07 11:00:00,69.81,69.92,69.75,69.88,78559.0,61.0679,61.1641,61.0154,61.1291,78559.0
2017-02-07 12:00:00,69.89,69.99,69.8,69.88,110557.0,61.1379,61.2253,61.0591,61.1291,110557.0
2017-02-07 13:00:00,69.87,69.92,69.71,69.79,86268.0,61.1204,61.1641,60.9804,61.0504,86268.0
2017-02-07 14:00:00,69.79,69.92,69.79,69.89,87694.0,61.0504,61.1641,61.0504,61.1379,87694.0
2017-02-07 15:00:00,69.9,69.97,69.74,69.78,245075.0,61.1466,61.2078,61.0066,61.0416,245075.0
2017-02-08 09:30:00,69.38,69.85,69.33,69.85,114029.0,60.6917,61.1029,60.648,61.1029,114029.0
2017-02-08 10:00:00,69.88,70.09,69.83,70.02,227610.0,61.1291,61.3128,61.0854,61.2516,227610.0
2017-02-08 11:00:00,70.02,70.25,70.01,70.21,169323.0,61.2516,61.4528,61.2428,61.4178,169323.0
2017-02-08 12:00:00,70.21,70.28,70.1,70.12,128002.0,61.4178,61.479,61.3216,61.3391,128002.0
2017-02-08 13:00:00,70.13,70.29,70.12,70.26,113843.0,61.3478,61.4878,61.3391,61.4615,113843.0
2017-02-08 14:00:00,70.26,70.32,70.17,70.32,316685.0,61.4615,61.514,61.3828,61.514,316685.0
2017-02-08 15:00:00,70.32,70.44,70.22,70.4,715968.0,61.514,61.619,61.4265,61.584,715968.0
2017-02-09 09:30:00,70.58,70.86,70.58,70.76,166605.0,61.7415,61.9864,61.7415,61.8989,166605.0
2017-02-09 10:00:00,70.79,70.87,70.65,70.71,214539.0,61.9252,61.9951,61.8027,61.8552,214539.0
2017-02-09 11:00:00,70.71,70.83,70.6,70.65,191702.0,61.8552,61.9601,61.7589,61.8027,191702.0
2017-02-09 12:00:00,70.64,70.69,70.49,70.56,156023.0,61.7939,61.8377,61.6627,61.724,156023.0
2017-02-09 13:00:00,70.56,70.58,70.45,70.52,112324.0,61.724,61.7415,61.6277,61.689,112324.0
2017-02-09 14:00:00,70.51,70.58,70.47,70.5,129950.0,61.6802,61.7415,61.6452,61.6715,129950.0
2017-02-09 15:00:00,70.5,70.64,70.49,70.56,313103.0,61.6715,61.7939,61.6627,61.724,313103.0
2017-02-10 09:30:00,70.69,70.84,70.45,70.51,92525.0,61.8377,61.9689,61.6277,61.6802,92525.0
2017-02-10 10:00:00,70.53,70.94,70.53,70.94,142440.0,61.6977,62.0564,61.6977,62.0564,142440.0
2017-02-10 11:00:00,70.94,71.07,70.84,70.99,177165.0,62.0564,62.1701,61.9689,62.1001,177165.0
2017-02-10 12:00:00,70.99,71.15,70.97,71.12,128501.0,62.1001,62.2401,62.0826,62.2138,128501.0
2017-02-10 13:00:00,71.12,71.29,71.12,71.14,134681.0,62.2138,62.3625,62.2138,62.2313,134681.0
2017-02-10 14:00:00,71.14,71.28,71.11,71.2,141497.0,62.2313,62.3538,62.2051,62.2838,141497.0
2017-02-10 15:00:00,71.2,71.22,71.07,71.09,312007.0,62.2838,62.3013,62.1701,62.1876,312007.0
2017-02-13 09:30:00,71.25,71.29,71.03,71.11,64254.0,62.3275,62.3625,62.1351,62.2051,64254.0
2017-02-13 10:00:00,71.16,71.38,71.12,71.35,101956.0,62.2488,62.4413,62.2138,62.415,101956.0
2017-02-13 11:00:00,71.37,71.51,71.29,71.34,104932.0,62.4325,62.555,62.3625,62.4063,104932.0
2017-02-13 12:00:00,71.3,71.51,71.29,71.5,87447.0,62.3713,62.555,62.3625,62.5462,87447.0
2017-02-13 13:00:00,71.5,71.71,71.46,71.59,98313.0,62.5462,62.7299,62.5113,62.625,98313.0
2017-02-13 14:00:00,71.6,71.73,71.59,71.66,113288.0,62.6337,62.7474,62.625,62.6862,113288.0
2017-02-13 15:00:00,71.65,71.72,71.45,71.48,515151.0,62.6775,62.7387,62.5025,62.5287,515151.0
2017-02-14 09:30:00,71.76,71.9,71.43,71.58,105909.0,62.7737,62.8962,62.485,62.6162,105909.0
2017-02-14 10:00:00,71.57,71.74,71.46,71.69,172031.0,62.6075,62.7562,62.5113,62.7124,172031.0
2017-02-14 11:00:00,71.7,71.85,71.58,71.7,185422.0,62.7212,62.8524,62.6162,62.7212,185422.0
2017-02-14 12:00:00,71.71,71.86,71.61,71.8,112480.0,62.7299,62.8612,62.6425,62.8087,112480.0
2017-02-14 13:00:00,71.8,71.92,71.77,71.9,108544.0,62.8087,62.9136,62.7824,62.8962,108544.0
2017-02-14 14:00:00,71.9,71.99,71.79,71.87,122130.0,62.8962,62.9749,62.7999,62.8699,122130.0
2017-02-14 15:00:00,71.87,71.98,71.83,71.93,321422.0,62.8699,62.9661,62.8349,62.9224,321422.0
2017-02-15 09:30:00,71.88,71.98,71.71,71.76,99727.0,62.8787,62.9661,62.7299,62.7737,99727.0
2017-02-15 10:00:00,71.76,72.02,71.67,71.98,122891.0,62.7737,63.0011,62.695,62.9661,122891.0
2017-02-15 11:00:00,72.0,72.21,71.99,72.1,125836.0,62.9836,63.1673,62.9749,63.0711,125836.0
2017-02-15 12:00:00,72.1,72.23,72.05,72.17,111244.0,63.0711,63.1848,63.0274,63.1323,111244.0
2017-02-15 13:00:00,72.18,72.38,72.15,72.33,102663.0,63.1411,63.316,63.1148,63.2723,102663.0
2017-02-15 14:00:00,72.33,72.49,72.31,72.46,153356.0,63.2723,63.4123,63.2548,63.386,153356.0
2017-02-15 15:00:00,72.47,72.72,72.42,72.63,496241.0,63.3948,63.6135,63.351,63.5347,496241.0
2017-02-16 09:30:00,72.5,72.71,72.5,72.61,103231.0,63.421,63.6047,63.421,63.5172,103231.0
2017-02-16 10:00:00,72.6,72.71,72.44,72.53,156046.0,63.5085,63.6047,63.3685,63.4473,156046.0
2017-02-16 11:00:00,72.52,72.91,72.52,72.91,429605.0,63.4385,63.7797,63.4385,63.7797,429605.0
2017-02-16 12:00:00,72.91,72.94,72.8,72.9,317672.0,63.7797,63.8059,63.6834,63.7709,317672.0
2017-02-16 13:00:00,72.9,72.92,72.77,72.89,159545.0,63.7709,63.7884,63.6572,63.7622,159545.0
2017-02-16 14:00:00,72.89,73.09,72.85,73.07,185905.0,63.7622,63.9371,63.7272,63.9196,185905.0
2017-02-16 15:00:00,73.06,73.29,73.04,73.26,445484.0,63.9109,64.1121,63.8934,64.0858,445484.0
2017-02-17 09:30:00,72.93,73.07,72.73,72.97,204945.0,63.7972,63.9196,63.6222,63.8322,204945.0
2017-02-17 10:00:00,72.97,73.25,72.9,73.16,236647.0,63.8322,64.0771,63.7709,63.9984,236647.0
2017-02-17 11:00:00,73.16,73.25,73.12,73.2,166801.0,63.9984,64.0771,63.9634,64.0334,166801.0
2017-02-17 12:00:00,73.19,73.26,73.17,73.24,119474.0,64.0246,64.0858,64.0071,64.0683,119474.0
2017-02-17 13:00:00,73.24,73.25,73.2,73.21,121930.0,64.0683,64.0771,64.0334,64.0421,121930.0
2017-02-17 14:00:00,73.21,73.37,73.2,73.31,138519.0,64.0421,64.1821,64.0334,64.1296,138519.0
2017-02-17 15:00:00,73.31,73.51,73.3,73.51,510570.0,64.1296,64.3045,64.1208,64.3045,510570.0
2017-02-21 09:30:00,73.38,73.49,73.19,73.36,118301.0,64.1908,64.287,64.0246,64.1733,118301.0
2017-02-21 10:00:00,73.36,73.67,73.28,73.57,115214.0,64.1733,64.4445,64.1033,64.357,115214.0
2017-02-21 11:00:00,73.57,73.6,73.23,73.25,119276.0,64.357,64.3833,64.0596,64.0771,119276.0
2017-02-21 12:00:00,73.24,73.25,72.95,72.95,164286.0,64.0683,64.0771,63.8147,63.8147,164286.0
2017-02-21 13:00:00,72.96,72.98,72.82,72.85,129818.0,63.8234,63.8409,63.7009,63.7272,129818.0
2017-02-21 14:00:00,72.84,72.97,72.72,72.92,258758.0,63.7184,63.8322,63.6135,63.7884,258758.0
2017-02-21 15:00:00,72.91,72.99,72.84,72.92,332551.0,63.7797,63.8497,63.7184,63.7884,332551.0
2017-02-22 09:30:00,72.51,73.07,72.5,73.05,157803.0,63.4298,63.9196,63.421,63.9021,157803.0
2017-02-22 10:00:00,73.06,73.18,72.65,72.65,188736.0,63.9109,64.0159,63.5522,63.5522,188736.0
2017-02-22 11:00:00,72.66,72.7,72.55,72.68,139153.0,63.561,63.596,63.4648,63.5785,139153.0
2017-02-22 12:00:00,72.66,72.73,72.61,72.7,76101.0,63.561,63.6222,63.5172,63.596,76101.0
2017-02-22 13:00:00,72.71,72.77,72.68,72.77,88442.0,63.6047,63.6572,63.5785,63.6572,88442.0
2017-02-22 14:00:00,72.77,72.82,72.63,72.8,143049.0,63.6572,63.7009,63.5347,63.6834,143049.0
2017-02-22 15:00:00,72.79,72.99,72.78,72.92,298236.0,63.6747,63.8497,63.6659,63.7884,298236.0
2017-02-23 09:30:00,73.15,73.4,72.95,72.99,58045.0,63.9896,64.2083,63.8147,63.8497,58045.0
2017-02-23 10:00:00,73.01,73.06,72.87,73.01,145423.0,63.8671,63.9109,63.7447,63.8671,145423.0
2017-02-23 11:00:00,73.01,73.32,73.0,73.28,195340.0,63.8671,64.1383,63.8584,64.1033,195340.0
2017-02-23 12:00:00,73.28,73.52,73.24,73.5,151708.0,64.1033,64.3133,64.0683,64.2958,151708.0
2017-02-23 13:00:00,73.49,73.53,73.34,73.38,123896.0,64.287,64.322,64.1558,64.1908,123896.0
2017-02-23 14:00:00,73.37,73.54,73.35,73.53,139254.0,64.1821,64.3308,64.1646,64.322,139254.0
2017-02-23 15:00:00,73.53,73.57,73.48,73.56,371714.0,64.322,64.357,64.2783,64.3483,371714.0
2017-02-24 09:30:00,73.18,73.59,72.95,73.54,140176.0,64.0159,64.3745,63.8147,64.3308,140176.0
2017-02-24 10:00:00,73.56,73.74,73.36,73.47,206404.0,64.3483,64.5057,64.1733,64.2695,206404.0
2017-02-24 11:00:00,73.48,73.54,73.31,73.32,112687.0,64.2783,64.3308,64.1296,64.1383,112687.0
2017-02-24 12:00:00,73.32,73.44,73.31,73.35,96912.0,64.1383,64.2433,64.1296,64.1646,96912.0
2017-02-24 13:00:00,73.35,73.39,73.23,73.36,92158.0,64.1646,64.1996,64.0596,64.1733,92158.0
2017-02-24 14:00:00,73.37,73.37,73.14,73.19,131819.0,64.1821,64.1821,63.9809,64.0246,131819.0
2017-02-24 15:00:00,73.19,73.49,73.18,73.48,447212.0,64.0246,64.287,64.0159,64.2783,447212.0
2017-02-27 09:30:00,73.65,73.9,72.66,73.69,121628.0,64.427,64.6457,63.561,64.462,121628.0
2017-02-27 10:00:00,73.7,73.72,73.45,73.47,81771.0,64.4707,64.4882,64.252,64.2695,81771.0
2017-02-27 11:00:00,73.46,73.53,73.39,73.47,57492.0,64.2608,64.322,64.1996,64.2695,57492.0
2017-02-27 12:00:00,73.47,73.52,73.42,73.45,38478.0,64.2695,64.3133,64.2258,64.252,38478.0
2017-02-27 13:00:00,73.44,73.53,73.38,73.38,61245.0,64.2433,64.322,64.1908,64.1908,61245.0
2017-02-27 14:00:00,73.39,73.52,73.36,73.48,72250.0,64.1996,64.3133,64.1733,64.2783,72250.0
2017-02-27 15:00:00,73.49,73.54,73.42,73.46,192596.0,64.287,64.3308,64.2258,64.2608,192596.0
2017-02-28 09:30:00,73.23,73.64,73.05,73.63,166767.0,64.0596,64.4183,63.9021,64.4095,166767.0
2017-02-28 10:00:00,73.62,73.66,73.43,73.57,102427.0,64.4008,64.4357,64.2346,64.357,102427.0
2017-02-28 11:00:00,73.56,73.6,73.42,73.53,130864.0,64.3483,64.3833,64.2258,64.322,130864.0
2017-02-28 12:00:00,73.52,73.53,73.42,73.51,77577.0,64.3133,64.322,64.2258,64.3045,77577.0
2017-02-28 13:00:00,73.5,73.59,73.47,73.59,80059.0,64.2958,64.3745,64.2695,64.3745,80059.0
2017-02-28 14:00:00,73.59,73.59,73.45,73.54,183639.0,64.3745,64.3745,64.252,64.3308,183639.0
2017-02-28 15:00:00,73.55,73.72,73.46,73.48,327904.0,64.3395,64.4882,64.2608,64.2783,327904.0
2017-03-01 09:30:00,74.22,74.41,73.93,74.37,162579.0,64.9256,65.0918,64.6719,65.0568,162579.0
2017-03-01 10:00:00,74.39,74.39,73.98,74.11,145322.0,65.0743,65.0743,64.7157,64.8294,145322.0
2017-03-01 11:00:00,74.1,74.39,74.07,74.32,122980.0,64.8206,65.0743,64.7944,65.0131,122980.0
2017-03-01 12:00:00,74.33,74.49,74.32,74.38,87097.0,65.0218,65.1618,65.0131,65.0656,87097.0
2017-03-01 13:00:00,74.38,74.57,74.37,74.52,106597.0,65.0656,65.2318,65.0568,65.1881,106597.0
2017-03-01 14:00:00,74.53,74.72,74.47,74.59,203266.0,65.1968,65.363,65.1443,65.2493,203266.0
2017-03-01 15:00:00,74.6,74.76,74.58,74.64,312850.0,65.258,65.398,65.2405,65.293,312850.0
2017-03-02 09:30:00,74.52,74.59,74.16,74.33,89026.0,65.1881,65.2493,64.8731,65.0218,89026.0
2017-03-02 10:00:00,74.32,74.4,74.19,74.34,111057.0,65.0131,65.0831,64.8994,65.0306,111057.0
2017-03-02 11:00:00,74.34,74.36,74.1,74.25,134527.0,65.0306,65.0481,64.8206,64.9519,134527.0
2017-03-02 12:00:00,74.26,74.28,74.11,74.16,72986.0,64.9606,64.9781,64.8294,64.8731,72986.0
2017-03-02 13:00:00,74.15,74.27,74.14,74.24,64900.0,64.8644,64.9694,64.8556,64.9431,64900.0
2017-03-02 14:00:00,74.26,74.43,74.2,74.39,94772.0,64.9606,65.1093,64.9081,65.0743,94772.0
2017-03-02 15:00:00,74.4,74.4,74.1,74.12,286721.0,65.0831,65.0831,64.8206,64.8381,286721.0
2017-03-03 09:30:00,74.11,74.34,73.87,74.08,67698.0,64.8294,65.0306,64.6195,64.8032,67698.0
2017-03-03 10:00:00,74.09,74.28,74.01,74.02,95254.0,64.8119,64.9781,64.7419,64.7507,95254.0
2017-03-03 11:00:00,74.01,74.04,73.89,73.95,142942.0,64.7419,64.7682,64.6369,64.6894,142942.0
2017-03-03 12:00:00,73.95,74.1,73.93,74.01,65339.0,64.6894,64.8206,64.6719,64.7419,65339.0
2017-03-03 13:00:00,74.01,74.14,73.92,74.09,68403.0,64.7419,64.8556,64.6632,64.8119,68403.0
2017-03-03 14:00:00,74.09,74.26,74.09,74.22,94944.0,64.8119,64.9606,64.8119,64.9256,94944.0
2017-03-03 15:00:00,74.22,74.3,74.13,74.23,200543.0,64.9256,64.9956,64.8469,64.9344,200543.0
2017-03-06 09:30:00,73.82,74.16,73.65,74.14,70231.0,64.5757,64.8731,64.427,64.8556,70231.0
2017-03-06 10:00:00,74.18,74.27,74.02,74.07,77287.0,64.8906,64.9694,64.7507,64.7944,77287.0
2017-03-06 11:00:00,74.09,74.15,74.0,74.01,76983.0,64.8119,64.8644,64.7332,64.7419,76983.0
2017-03-06 12:00:00,74.02,74.2,73.97,74.16,87592.0,64.7507,64.9081,64.7069,64.8731,87592.0
2017-03-06 13:00:00,74.16,74.25,74.12,74.17,85224.0,64.8731,64.9519,64.8381,64.8819,85224.0
2017-03-06 14:00:00,74.16,74.17,74.02,74.05,75477.0,64.8731,64.8819,64.7507,64.7769,75477.0
2017-03-06 15:00:00,74.06,74.08,73.81,73.83,270973.0,64.7857,64.8032,64.567,64.5845,270973.0
2017-03-07 09:30:00,73.59,73.74,73.48,73.61,98930.0,64.3745,64.5057,64.2783,64.392,98930.0
2017-03-07 10:00:00,73.62,73.84,73.59,73.74,104436.0,64.4008,64.5932,64.3745,64.5057,104436.0
2017-03-07 11:00:00,73.75,73.93,73.71,73.88,175259.0,64.5145,64.6719,64.4795,64.6282,175259.0
2017-03-07 12:00:00,73.88,73.88,73.67,73.74,138255.0,64.6282,64.6282,64.4445,64.5057,138255.0
2017-03-07 13:00:00,73.75,73.75,73.6,73.65,113553.0,64.5145,64.5145,64.3833,64.427,113553.0
2017-03-07 14:00:00,73.65,73.76,73.63,73.72,105089.0,64.427,64.5232,64.4095,64.4882,105089.0
2017-03-07 15:00:00,73.72,73.83,73.56,73.61,226879.0,64.4882,64.5845,64.3483,64.392,226879.0
2017-03-08 09:30:00,73.89,73.89,73.36,73.39,120245.0,64.6369,64.6369,64.1733,64.1996,120245.0
2017-03-08 10:00:00,73.41,73.44,73.08,73.21,179665.0,64.2171,64.2433,63.9284,64.0421,179665.0
2017-03-08 11:00:00,73.22,73.36,72.97,73.28,172296.0,64.0508,64.1733,63.8322,64.1033,172296.0
2017-03-08 12:00:00,73.27,73.47,73.25,73.36,106695.0,64.0946,64.2695,64.0771,64.1733,106695.0
2017-03-08 13:00:00,73.36,73.43,73.28,73.39,112832.0,64.1733,64.2346,64.1033,64.1996,112832.0
2017-03-08 14:00:00,73.39,73.42,73.2,73.34,184442.0,64.1996,64.2258,64.0334,64.1558,184442.0
2017-03-08 15:00:00,73.34,73.36,72.91,72.94,675232.0,64.1558,64.1733,63.7797,63.8059,675232.0
2017-03-09 09:30:00,73.18,73.34,73.0,73.01,100375.0,64.0159,64.1558,63.8584,63.8671,100375.0
2017-03-09 10:00:00,73.0,73.26,73.0,73.23,173556.0,63.8584,64.0858,63.8584,64.0596,173556.0
2017-03-09 11:00:00,73.24,73.31,73.07,73.25,178863.0,64.0683,64.1296,63.9196,64.0771,178863.0
2017-03-09 12:00:00,73.26,73.29,73.12,73.25,118841.0,64.0858,64.1121,63.9634,64.0771,118841.0
2017-03-09 13:00:00,73.26,73.29,73.02,73.15,139790.0,64.0858,64.1121,63.8759,63.9896,139790.0
2017-03-09 14:00:00,73.15,73.17,72.85,73.02,181475.0,63.9896,64.0071,63.7272,63.8759,181475.0
2017-03-09 15:00:00,73.01,73.17,72.98,73.11,455882.0,63.8671,64.0071,63.8409,63.9546,455882.0
2017-03-10 09:30:00,73.47,73.55,73.05,73.52,85202.0,64.2695,64.3395,63.9021,64.3133,85202.0
2017-03-10 10:00:00,73.55,73.59,73.4,73.41,92525.0,64.3395,64.3745,64.2083,64.2171,92525.0
2017-03-10 11:00:00,73.4,73.54,73.34,73.49,130755.0,64.2083,64.3308,64.1558,64.287,130755.0
2017-03-10 12:00:00,73.49,73.66,73.47,73.6,83949.0,64.287,64.4357,64.2695,64.3833,83949.0
2017-03-10 13:00:00,73.59,73.64,73.45,73.59,136300.0,64.3745,64.4183,64.252,64.3745,136300.0
2017-03-10 14:00:00,73.6,73.65,73.54,73.58,94374.0,64.3833,64.427,64.3308,64.3658,94374.0
2017-03-10 15:00:00,73.59,73.78,73.58,73.69,354381.0,64.3745,64.5407,64.3658,64.462,354381.0
2017-03-13 09:30:00,73.51,73.97,73.51,73.9,66206.0,64.3045,64.7069,64.3045,64.6457,66206.0
2017-03-13 10:00:00,73.87,74.08,73.75,73.88,148689.0,64.6195,64.8032,64.5145,64.6282,148689.0
2017-03-13 11:00:00,73.88,74.19,73.82,74.19,130467.0,64.6282,64.8994,64.5757,64.8994,130467.0
2017-03-13 12:00:00,74.19,74.19,73.97,74.11,92346.0,64.8994,64.8994,64.7069,64.8294,92346.0
2017-03-13 13:00:00,74.1,74.17,74.02,74.15,85563.0,64.8206,64.8819,64.7507,64.8644,85563.0
2017-03-13 14:00:00,74.16,74.23,74.08,74.12,78833.0,64.8731,64.9344,64.8032,64.8381,78833.0
2017-03-13 15:00:00,74.13,74.27,74.11,74.24,264826.0,64.8469,64.9694,64.8294,64.9431,264826.0
2017-03-14 09:30:00,73.91,74.3,73.89,74.29,67395.0,64.6544,64.9956,64.6369,64.9869,67395.0
2017-03-14 10:00:00,74.24,74.5,74.13,74.2,170732.0,64.9431,65.1706,64.8469,64.9081,170732.0
2017-03-14 11:00:00,74.19,74.25,74.07,74.18,101060.0,64.8994,64.9519,64.7944,64.8906,101060.0
2017-03-14 12:00:00,74.19,74.2,73.97,74.11,102496.0,64.8994,64.9081,64.7069,64.8294,102496.0
2017-03-14 13:00:00,74.12,74.26,74.1,74.22,94235.0,64.8381,64.9606,64.8206,64.9256,94235.0
2017-03-14 14:00:00,74.22,74.31,74.08,74.22,186678.0,64.9256,65.0044,64.8032,64.9256,186678.0
2017-03-14 15:00:00,74.22,74.35,74.19,74.25,285094.0,64.9256,65.0393,64.8994,64.9519,285094.0
2017-03-15 09:30:00,74.25,74.42,74.0,74.42,66502.0,64.9519,65.1006,64.7332,65.1006,66502.0
2017-03-15 10:00:00,74.42,74.55,74.33,74.38,77724.0,65.1006,65.2143,65.0218,65.0656,77724.0
2017-03-15 11:00:00,74.38,74.55,74.32,74.33,94309.0,65.0656,65.2143,65.0131,65.0218,94309.0
2017-03-15 12:00:00,74.33,74.36,74.22,74.23,152538.0,65.0218,65.0481,64.9256,64.9344,152538.0
2017-03-15 13:00:00,74.24,74.28,73.88,73.88,108372.0,64.9431,64.9781,64.6282,64.6282,108372.0
2017-03-15 14:00:00,73.98,74.43,73.97,74.38,162215.0,64.7157,65.1093,64.7069,65.0656,162215.0
2017-03-15 15:00:00,74.38,74.52,74.23,74.37,346293.0,65.0656,65.1881,64.9344,65.0568,346293.0
2017-03-16 09:30:00,74.26,74.61,74.26,74.57,85416.0,64.9606,65.2668,64.9606,65.2318,85416.0
2017-03-16 10:00:00,74.6,74.72,74.41,74.54,112559.0,65.258,65.363,65.0918,65.2055,112559.0
2017-03-16 11:00:00,74.53,74.54,74.39,74.41,135033.0,65.1968,65.2055,65.0743,65.0918,135033.0
2017-03-16 12:00:00,74.4,74.51,74.34,74.47,136712.0,65.0831,65.1793,65.0306,65.1443,136712.0
2017-03-16 13:00:00,74.47,74.68,74.4,74.68,129922.0,65.1443,65.328,65.0831,65.328,129922.0
2017-03-16 14:00:00,74.67,74.71,74.63,74.65,208248.0,65.3193,65.3543,65.2843,65.3018,208248.0
2017-03-16 15:00:00,74.65,74.73,74.59,74.68,395249.0,65.3018,65.3718,65.2493,65.328,395249.0
2017-03-17 09:30:00,74.87,74.9,74.59,74.86,500518.0,65.4942,65.5205,65.2493,65.4855,500518.0
2017-03-17 10:00:00,74.87,74.9,74.71,74.75,203137.0,65.4942,65.5205,65.3543,65.3893,203137.0
2017-03-17 11:00:00,74.75,74.82,74.65,74.82,145658.0,65.3893,65.4505,65.3018,65.4505,145658.0
2017-03-17 12:00:00,74.82,74.85,74.76,74.83,66514.0,65.4505,65.4767,65.398,65.4592,66514.0
2017-03-17 13:00:00,74.82,75.03,74.81,74.95,100664.0,65.4505,65.6342,65.4417,65.5642,100664.0
2017-03-17 14:00:00,74.95,75.23,74.95,75.19,181401.0,65.5642,65.8091,65.5642,65.7742,181401.0
2017-03-17 15:00:00,75.19,75.22,75.09,75.13,615205.0,65.7742,65.8004,65.6867,65.7217,615205.0
2017-03-20 09:30:00,75.0,75.12,74.9,75.07,122585.0,65.6079,65.7129,65.5205,65.6692,122585.0
2017-03-20 10:00:00,75.07,75.21,75.03,75.21,111547.0,65.6692,65.7916,65.6342,65.7916,111547.0
2017-03-20 11:00:00,75.21,75.22,75.1,75.22,115432.0,65.7916,65.8004,65.6954,65.8004,115432.0
2017-03-20 12:00:00,75.23,75.23,75.09,75.22,258100.0,65.8091,65.8091,65.6867,65.8004,258100.0
2017-03-20 13:00:00,75.21,75.24,75.1,75.11,186620.0,65.7916,65.8179,65.6954,65.7042,186620.0
2017-03-20 14:00:00,75.1,75.11,74.97,75.06,176429.0,65.6954,65.7042,65.5817,65.6604,176429.0
2017-03-20 15:00:00,75.06,75.2,75.01,75.03,414935.0,65.6604,65.7829,65.6167,65.6342,414935.0
2017-03-21 09:30:00,75.46,75.52,75.16,75.27,114789.0,66.0103,66.0628,65.7479,65.8441,114789.0
2017-03-21 10:00:00,75.24,75.24,74.79,74.85,158360.0,65.8179,65.8179,65.4242,65.4767,158360.0
2017-03-21 11:00:00,74.82,74.83,74.36,74.62,130450.0,65.4505,65.4592,65.0481,65.2755,130450.0
2017-03-21 12:00:00,74.59,74.71,74.47,74.55,111194.0,65.2493,65.3543,65.1443,65.2143,111194.0
2017-03-21 13:00:00,74.58,74.64,74.39,74.41,112868.0,65.2405,65.293,65.0743,65.0918,112868.0
2017-03-21 14:00:00,74.42,74.61,74.37,74.5,147783.0,65.1006,65.2668,65.0568,65.1706,147783.0
2017-03-21 15:00:00,74.49,74.58,74.12,74.19,373903.0,65.1618,65.2405,64.8381,64.8994,373903.0
2017-03-22 09:30:00,74.23,74.37,73.78,74.06,77304.0,64.9344,65.0568,64.5407,64.7857,77304.0
2017-03-22 10:00:00,74.08,74.43,74.04,74.43,124541.0,64.8032,65.1093,64.7682,65.1093,124541.0
2017-03-22 11:00:00,74.43,74.71,74.35,74.62,153099.0,65.1093,65.3543,65.0393,65.2755,153099.0
2017-03-22 12:00:00,74.6,74.6,74.34,74.4,60912.0,65.258,65.258,65.0306,65.0831,60912.0
2017-03-22 13:00:00,74.41,74.44,74.23,74.25,68329.0,65.0918,65.1181,64.9344,64.9519,68329.0
2017-03-22 14:00:00,74.25,74.47,74.23,74.47,92761.0,64.9519,65.1443,64.9344,65.1443,92761.0
2017-03-22 15:00:00,74.46,74.57,74.39,74.44,209190.0,65.1356,65.2318,65.0743,65.1181,209190.0
2017-03-23 09:30:00,74.33,74.5,74.11,74.45,57430.0,65.0218,65.1706,64.8294,65.1268,57430.0
2017-03-23 10:00:00,74.44,74.83,74.44,74.74,73422.0,65.1181,65.4592,65.1181,65.3805,73422.0
2017-03-23 11:00:00,74.74,75.0,74.72,74.94,77745.0,65.3805,65.6079,65.363,65.5555,77745.0
2017-03-23 12:00:00,74.94,75.12,74.94,75.11,63782.0,65.5555,65.7129,65.5555,65.7042,63782.0
2017-03-23 13:00:00,75.12,75.13,74.79,74.95,116634.0,65.7129,65.7217,65.4242,65.5642,116634.0
2017-03-23 14:00:00,74.94,75.0,74.77,74.77,142639.0,65.5555,65.6079,65.4067,65.4067,142639.0
2017-03-23 15:00:00,74.78,74.8,74.44,74.62,496044.0,65.4155,65.433,65.1181,65.2755,496044.0
2017-03-24 09:30:00,74.72,74.89,74.58,74.81,85444.0,65.363,65.5117,65.2405,65.4417,85444.0
2017-03-24 10:00:00,74.81,74.99,74.77,74.97,167207.0,65.4417,65.5992,65.4067,65.5817,167207.0
2017-03-24 11:00:00,74.97,75.0,74.76,74.96,158639.0,65.5817,65.6079,65.398,65.573,158639.0
2017-03-24 12:00:00,74.96,74.98,74.67,74.7,131652.0,65.573,65.5904,65.3193,65.3455,131652.0
2017-03-24 13:00:00,74.7,74.9,74.68,74.85,296851.0,65.3455,65.5205,65.328,65.4767,296851.0
2017-03-24 14:00:00,74.85,74.87,74.56,74.59,284349.0,65.4767,65.4942,65.223,65.2493,284349.0
2017-03-24 15:00:00,74.59,74.79,74.39,74.6,488315.0,65.2493,65.4242,65.0743,65.258,488315.0
2017-03-27 09:30:00,73.8,74.42,73.63,74.39,105720.0,64.5582,65.1006,64.4095,65.0743,105720.0
2017-03-27 10:00:00,74.38,74.39,74.16,74.35,149090.0,65.0656,65.0743,64.8731,65.0393,149090.0
2017-03-27 11:00:00,74.34,74.72,74.31,74.67,142685.0,65.0306,65.363,65.0044,65.3193,142685.0
2017-03-27 12:00:00,74.67,74.74,74.58,74.7,85463.0,65.3193,65.3805,65.2405,65.3455,85463.0
2017-03-27 13:00:00,74.7,74.8,74.57,74.59,99572.0,65.3455,65.433,65.2318,65.2493,99572.0
2017-03-27 14:00:00,74.59,74.74,74.5,74.73,121627.0,65.2493,65.3805,65.1706,65.3718,121627.0
2017-03-27 15:00:00,74.72,74.75,74.56,74.62,252082.0,65.363,65.3893,65.223,65.2755,252082.0
2017-03-28 09:30:00,74.38,74.71,74.18,74.54,120395.0,65.0656,65.3543,64.8906,65.2055,120395.0
2017-03-28 10:00:00,74.48,74.81,74.44,74.64,102995.0,65.1531,65.4417,65.1181,65.293,102995.0
2017-03-28 11:00:00,74.64,75.0,74.63,74.96,184170.0,65.293,65.6079,65.2843,65.573,184170.0
2017-03-28 12:00:00,74.95,74.99,74.85,74.94,88823.0,65.5642,65.5992,65.4767,65.5555,88823.0
2017-03-28 13:00:00,74.94,75.01,74.91,75.0,215525.0,65.5555,65.6167,65.5292,65.6079,215525.0
2017-03-28 14:00:00,74.99,75.15,74.98,75.0,247226.0,65.5992,65.7392,65.5904,65.6079,247226.0
2017-03-28 15:00:00,75.0,75.07,74.89,74.92,583387.0,65.6079,65.6692,65.5117,65.538,583387.0
2017-03-29 09:30:00,74.8,74.8,74.49,74.73,108466.0,65.433,65.433,65.1618,65.3718,108466.0
2017-03-29 10:00:00,74.74,74.83,74.63,74.76,194396.0,65.3805,65.4592,65.2843,65.398,194396.0
2017-03-29 11:00:00,74.75,74.9,74.57,74.62,156305.0,65.3893,65.5205,65.2318,65.2755,156305.0
2017-03-29 12:00:00,74.62,74.68,74.52,74.55,123188.0,65.2755,65.328,65.1881,65.2143,123188.0
2017-03-29 13:00:00,74.55,74.58,74.47,74.49,110589.0,65.2143,65.2405,65.1443,65.1618,110589.0
2017-03-29 14:00:00,74.49,74.56,74.45,74.52,123778.0,65.1618,65.223,65.1268,65.1881,123778.0
2017-03-29 15:00:00,74.51,74.58,74.37,74.42,553771.0,65.1793,65.2405,65.0568,65.1006,553771.0
2017-03-30 09:30:00,74.19,74.4,74.05,74.14,75439.0,64.8994,65.0831,64.7769,64.8556,75439.0
2017-03-30 10:00:00,74.15,74.59,74.11,74.48,202416.0,64.8644,65.2493,64.8294,65.1531,202416.0
2017-03-30 11:00:00,74.48,74.55,74.28,74.36,135807.0,65.1531,65.2143,64.9781,65.0481,135807.0
2017-03-30 12:00:00,74.36,74.45,74.22,74.29,76268.0,65.0481,65.1268,64.9256,64.9869,76268.0
2017-03-30 13:00:00,74.28,74.44,74.24,74.37,191164.0,64.9781,65.1181,64.9431,65.0568,191164.0
2017-03-30 14:00:00,74.36,74.39,74.22,74.23,140030.0,65.0481,65.0743,64.9256,64.9344,140030.0
2017-03-30 15:00:00,74.22,74.37,74.09,74.11,630594.0,64.9256,65.0568,64.8119,64.8294,630594.0
2017-03-31 09:30:00,73.97,74.08,73.62,73.92,108269.0,64.7069,64.8032,64.4008,64.6632,108269.0
2017-03-31 10:00:00,73.95,74.19,73.9,73.99,324060.0,64.6894,64.8994,64.6457,64.7244,324060.0
2017-03-31 11:00:00,73.99,74.09,73.87,73.92,551344.0,64.7244,64.8119,64.6195,64.6632,551344.0
2017-03-31 12:00:00,73.92,73.93,73.7,73.77,295166.0,64.6632,64.6719,64.4707,64.532,295166.0
2017-03-31 13:00:00,73.77,74.0,73.7,73.91,358470.0,64.532,64.7332,64.4707,64.6544,358470.0
2017-03-31 14:00:00,73.92,74.07,73.79,74.03,197376.0,64.6632,64.7944,64.5495,64.7594,197376.0
2017-03-31 15:00:00,74.03,74.27,73.88,73.89,482503.0,64.7594,64.9694,64.6282,64.6369,482503.0
2017-04-03 09:30:00,74.03,74.19,73.7,74.04,113611.0,64.7594,64.8994,64.4707,64.7682,113611.0
2017-04-03 10:00:00,74.01,74.17,73.69,73.71,159827.0,64.7419,64.8819,64.462,64.4795,159827.0
2017-04-03 11:00:00,73.7,73.77,73.33,73.35,224879.0,64.4707,64.532,64.1471,64.1646,224879.0
2017-04-03 12:00:00,73.35,73.6,73.28,73.47,163210.0,64.1646,64.3833,64.1033,64.2695,163210.0
2017-04-03 13:00:00,73.46,73.49,73.24,73.38,128210.0,64.2608,64.287,64.0683,64.1908,128210.0
2017-04-03 14:00:00,73.39,73.5,73.23,73.42,188923.0,64.1996,64.2958,64.0596,64.2258,188923.0
2017-04-03 15:00:00,73.42,73.55,73.25,73.3,790730.0,64.2258,64.3395,64.0771,64.1208,790730.0
2017-04-04 09:30:00,73.36,73.61,73.2,73.57,80281.0,64.1733,64.392,64.0334,64.357,80281.0
2017-04-04 10:00:00,73.57,73.78,73.38,73.63,201221.0,64.357,64.5407,64.1908,64.4095,201221.0
2017-04-04 11:00:00,73.63,73.76,73.58,73.58,251163.0,64.4095,64.5232,64.3658,64.3658,251163.0
2017-04-04 12:00:00,73.58,73.61,73.47,73.48,101749.0,64.3658,64.392,64.2695,64.2783,101749.0
2017-04-04 13:00:00,73.48,73.63,73.45,73.54,126633.0,64.2783,64.4095,64.252,64.3308,126633.0
2017-04-04 14:00:00,73.52,73.58,73.43,73.43,174496.0,64.3133,64.3658,64.2346,64.2346,174496.0
2017-04-04 15:00:00,73.44,73.51,73.38,73.43,453788.0,64.2433,64.3045,64.1908,64.2346,453788.0
2017-04-05 09:30:00,73.42,73.66,73.2,73.53,231359.0,64.5234,64.7343,64.33,64.6201,231359.0
2017-04-05 10:00:00,73.53,73.85,73.47,73.69,522244.0,64.6201,64.9013,64.5673,64.7607,522244.0
2017-04-05 11:00:00,73.69,73.71,73.48,73.58,204302.0,64.7607,64.7782,64.5761,64.664,204302.0
2017-04-05 12:00:00,73.6,73.75,73.45,73.7,222485.0,64.6816,64.8134,64.5498,64.7695,222485.0
2017-04-05 13:00:00,73.71,74.11,73.7,74.11,140904.0,64.7782,65.1298,64.7695,65.1298,140904.0
2017-04-05 14:00:00,74.1,74.1,73.66,73.69,228789.0,65.121,65.121,64.7343,64.7607,228789.0
2017-04-05 15:00:00,73.69,73.84,73.25,73.36,585417.0,64.7607,64.8925,64.374,64.4707,585417.0
2017-04-06 09:30:00,73.38,73.38,73.0,73.38,120213.0,64.4882,64.4882,64.1543,64.4882,120213.0
2017-04-06 10:00:00,73.39,73.43,73.15,73.35,136795.0,64.497,64.5322,64.2861,64.4619,136795.0
2017-04-06 11:00:00,73.36,73.59,73.36,73.5,112503.0,64.4707,64.6728,64.4707,64.5937,112503.0
2017-04-06 12:00:00,73.5,73.52,73.39,73.47,78038.0,64.5937,64.6113,64.497,64.5673,78038.0
2017-04-06 13:00:00,73.46,73.65,73.44,73.51,130079.0,64.5585,64.7255,64.541,64.6025,130079.0
2017-04-06 14:00:00,73.52,73.52,73.18,73.19,301372.0,64.6113,64.6113,64.3125,64.3213,301372.0
2017-04-06 15:00:00,73.19,73.32,73.18,73.28,382557.0,64.3213,64.4355,64.3125,64.4004,382557.0
2017-04-07 09:30:00,73.11,73.38,73.04,73.11,75185.0,64.251,64.4882,64.1894,64.251,75185.0
2017-04-07 10:00:00,73.09,73.46,73.08,73.41,178453.0,64.2334,64.5585,64.2246,64.5146,178453.0
2017-04-07 11:00:00,73.4,73.65,73.4,73.58,153866.0,64.5058,64.7255,64.5058,64.664,153866.0
2017-04-07 12:00:00,73.58,73.65,73.48,73.52,133311.0,64.664,64.7255,64.5761,64.6113,133311.0
2017-04-07 13:00:00,73.51,73.71,73.45,73.61,100089.0,64.6025,64.7782,64.5498,64.6904,100089.0
2017-04-07 14:00:00,73.62,73.7,73.58,73.6,107557.0,64.6992,64.7695,64.664,64.6816,107557.0
2017-04-07 15:00:00,73.59,73.66,73.39,73.42,273440.0,64.6728,64.7343,64.497,64.5234,273440.0
2017-04-10 09:30:00,73.46,73.84,73.42,73.5,49204.0,64.5585,64.8925,64.5234,64.5937,49204.0
2017-04-10 10:00:00,73.52,73.64,73.45,73.46,129948.0,64.6113,64.7167,64.5498,64.5585,129948.0
2017-04-10 11:00:00,73.46,73.54,73.3,73.39,161518.0,64.5585,64.6288,64.4179,64.497,161518.0
2017-04-10 12:00:00,73.39,73.53,73.3,73.5,154071.0,64.497,64.6201,64.4179,64.5937,154071.0
2017-04-10 13:00:00,73.5,73.58,73.46,73.54,70108.0,64.5937,64.664,64.5585,64.6288,70108.0
2017-04-10 14:00:00,73.54,73.54,73.36,73.47,99973.0,64.6288,64.6288,64.4707,64.5673,99973.0
2017-04-10 15:00:00,73.47,73.54,73.29,73.36,310323.0,64.5673,64.6288,64.4091,64.4707,310323.0
2017-04-11 09:30:00,73.06,73.29,72.97,73.21,107558.0,64.207,64.4091,64.1279,64.3388,107558.0
2017-04-11 10:00:00,73.2,73.35,72.92,73.04,222000.0,64.33,64.4619,64.084,64.1894,222000.0
2017-04-11 11:00:00,73.04,73.1,72.97,73.02,118686.0,64.1894,64.2422,64.1279,64.1719,118686.0
2017-04-11 12:00:00,73.03,73.2,72.97,73.15,125435.0,64.1806,64.33,64.1279,64.2861,125435.0
2017-04-11 13:00:00,73.16,73.24,73.11,73.17,120289.0,64.2949,64.3652,64.251,64.3037,120289.0
2017-04-11 14:00:00,73.18,73.29,73.11,73.21,122843.0,64.3125,64.4091,64.251,64.3388,122843.0
2017-04-11 15:00:00,73.21,73.4,73.09,73.38,334842.0,64.3388,64.5058,64.2334,64.4882,334842.0
2017-04-12 09:30:00,73.05,73.24,72.97,73.17,138418.0,64.1982,64.3652,64.1279,64.3037,138418.0
2017-04-12 10:00:00,73.18,73.21,72.6,72.71,264598.0,64.3125,64.3388,63.8028,63.8994,264598.0
2017-04-12 11:00:00,72.71,72.92,72.64,72.65,228876.0,63.8994,64.084,63.8379,63.8467,228876.0
2017-04-12 12:00:00,72.65,72.71,72.44,72.49,172703.0,63.8467,63.8994,63.6621,63.7061,172703.0
2017-04-12 13:00:00,72.48,72.78,72.41,72.77,204045.0,63.6973,63.9609,63.6358,63.9522,204045.0
2017-04-12 14:00:00,72.77,72.78,72.44,72.51,232268.0,63.9522,63.9609,63.6621,63.7237,232268.0
2017-04-12 15:00:00,72.51,72.76,72.5,72.71,502590.0,63.7237,63.9434,63.7149,63.8994,502590.0
2017-04-13 09:30:00,72.63,72.79,72.47,72.67,73568.0,63.8291,63.9697,63.6885,63.8643,73568.0
2017-04-13 10:00:00,72.7,72.83,72.53,72.66,146720.0,63.8906,64.0049,63.7412,63.8555,146720.0
2017-04-13 11:00:00,72.66,72.72,72.63,72.69,142985.0,63.8555,63.9082,63.8291,63.8818,142985.0
2017-04-13 12:00:00,72.69,72.69,72.36,72.44,160657.0,63.8818,63.8818,63.5918,63.6621,160657.0
2017-04-13 13:00:00,72.45,72.45,72.26,72.29,133502.0,63.6709,63.6709,63.504,63.5303,133502.0
2017-04-13 14:00:00,72.29,72.45,72.27,72.39,268002.0,63.5303,63.6709,63.5127,63.6182,268002.0
2017-04-13 15:00:00,72.39,72.41,72.04,72.05,408220.0,63.6182,63.6358,63.3106,63.3194,408220.0
2017-04-17 09:30:00,72.15,72.34,72.02,72.28,90013.0,63.4073,63.5743,63.293,63.5215,90013.0
2017-04-17 10:00:00,72.28,72.53,72.24,72.51,185971.0,63.5215,63.7412,63.4864,63.7237,185971.0
2017-04-17 11:00:00,72.51,72.59,72.39,72.4,207216.0,63.7237,63.794,63.6182,63.627,207216.0
2017-04-17 12:00:00,72.4,72.44,72.36,72.39,127430.0,63.627,63.6621,63.5918,63.6182,127430.0
2017-04-17 13:00:00,72.39,72.42,72.36,72.38,132176.0,63.6182,63.6446,63.5918,63.6094,132176.0
2017-04-17 14:00:00,72.37,72.44,72.25,72.43,273295.0,63.6006,63.6621,63.4952,63.6534,273295.0
2017-04-17 15:00:00,72.43,72.73,72.39,72.7,450681.0,63.6534,63.917,63.6182,63.8906,450681.0
2017-04-18 09:30:00,72.42,72.82,72.39,72.8,68481.0,63.6446,63.9961,63.6182,63.9785,68481.0
2017-04-18 10:00:00,72.8,72.8,72.59,72.63,129428.0,63.9785,63.9785,63.794,63.8291,129428.0
2017-04-18 11:00:00,72.63,72.68,72.38,72.4,104031.0,63.8291,63.8731,63.6094,63.627,104031.0
2017-04-18 12:00:00,72.38,72.52,72.32,72.51,94628.0,63.6094,63.7324,63.5567,63.7237,94628.0
2017-04-18 13:00:00,72.5,72.63,72.47,72.6,94878.0,63.7149,63.8291,63.6885,63.8028,94878.0
2017-04-18 14:00:00,72.6,72.72,72.55,72.61,115690.0,63.8028,63.9082,63.7588,63.8115,115690.0
2017-04-18 15:00:00,72.61,72.74,72.58,72.62,208847.0,63.8115,63.9258,63.7852,63.8203,208847.0
2017-04-19 09:30:00,73.11,73.15,72.85,73.04,109963.0,64.251,64.2861,64.0225,64.1894,109963.0
2017-04-19 10:00:00,73.04,73.05,72.68,72.71,113894.0,64.1894,64.1982,63.8731,63.8994,113894.0
2017-04-19 11:00:00,72.71,72.77,72.65,72.72,92095.0,63.8994,63.9522,63.8467,63.9082,92095.0
2017-04-19 12:00:00,72.73,72.74,72.56,72.71,66898.0,63.917,63.9258,63.7676,63.8994,66898.0
2017-04-19 13:00:00,72.7,72.71,72.6,72.7,74785.0,63.8906,63.8994,63.8028,63.8906,74785.0
2017-04-19 14:00:00,72.71,72.77,72.5,72.55,190656.0,63.8994,63.9522,63.7149,63.7588,190656.0
2017-04-19 15:00:00,72.55,72.7,72.45,72.63,373470.0,63.7588,63.8906,63.6709,63.8291,373470.0
2017-04-20 09:30:00,72.92,72.92,72.58,72.73,62764.0,64.084,64.084,63.7852,63.917,62764.0
2017-04-20 10:00:00,72.74,73.19,72.71,73.15,220284.0,63.9258,64.3213,63.8994,64.2861,220284.0
2017-04-20 11:00:00,73.15,73.19,73.08,73.18,174512.0,64.2861,64.3213,64.2246,64.3125,174512.0
2017-04-20 12:00:00,73.19,73.31,73.12,73.27,128382.0,64.3213,64.4267,64.2597,64.3916,128382.0
2017-04-20 13:00:00,73.27,73.48,73.23,73.44,100905.0,64.3916,64.5761,64.3564,64.541,100905.0
2017-04-20 14:00:00,73.45,73.49,73.34,73.34,173049.0,64.5498,64.5849,64.4531,64.4531,173049.0
2017-04-20 15:00:00,73.34,73.43,73.25,73.29,888216.0,64.4531,64.5322,64.374,64.4091,888216.0
2017-04-21 09:30:00,73.14,73.3,72.96,73.29,218089.0,64.2773,64.4179,64.1191,64.4091,218089.0
2017-04-21 10:00:00,73.28,73.34,72.92,72.96,243609.0,64.4004,64.4531,64.084,64.1191,243609.0
2017-04-21 11:00:00,72.96,72.96,72.62,72.72,267117.0,64.1191,64.1191,63.8203,63.9082,267117.0
2017-04-21 12:00:00,72.73,72.73,72.38,72.39,223195.0,63.917,63.917,63.6094,63.6182,223195.0
2017-04-21 13:00:00,72.39,72.44,71.94,71.97,510923.0,63.6182,63.6621,63.2227,63.2491,510923.0
2017-04-21 14:00:00,71.97,72.01,71.8,71.9,464958.0,63.2491,63.2842,63.0997,63.1876,464958.0
2017-04-21 15:00:00,71.9,71.97,71.79,71.86,640949.0,63.1876,63.2491,63.0909,63.1524,640949.0
2017-04-24 09:30:00,73.12,73.2,72.31,72.63,165487.0,64.2597,64.33,63.5479,63.8291,165487.0
2017-04-24 10:00:00,72.64,72.76,72.46,72.49,253242.0,63.8379,63.9434,63.6797,63.7061,253242.0
2017-04-24 11:00:00,72.5,72.53,72.3,72.33,191758.0,63.7149,63.7412,63.5391,63.5655,191758.0
2017-04-24 12:00:00,72.33,72.51,72.33,72.51,126170.0,63.5655,63.7237,63.5655,63.7237,126170.0
2017-04-24 13:00:00,72.51,72.61,72.5,72.56,174778.0,63.7237,63.8115,63.7149,63.7676,174778.0
2017-04-24 14:00:00,72.56,72.84,72.53,72.79,259496.0,63.7676,64.0137,63.7412,63.9697,259496.0
2017-04-24 15:00:00,72.79,73.08,72.79,73.03,510404.0,63.9697,64.2246,63.9697,64.1806,510404.0
2017-04-25 09:30:00,73.4,73.49,73.2,73.26,60198.0,64.5058,64.5849,64.33,64.3828,60198.0
2017-04-25 10:00:00,73.27,73.35,73.15,73.29,140038.0,64.3916,64.4619,64.2861,64.4091,140038.0
2017-04-25 11:00:00,73.29,73.32,73.18,73.2,118392.0,64.4091,64.4355,64.3125,64.33,118392.0
2017-04-25 12:00:00,73.2,73.26,73.08,73.12,98144.0,64.33,64.3828,64.2246,64.2597,98144.0
2017-04-25 13:00:00,73.11,73.33,73.11,73.31,82333.0,64.251,64.4443,64.251,64.4267,82333.0
2017-04-25 14:00:00,73.31,73.36,73.24,73.25,185662.0,64.4267,64.4707,64.3652,64.374,185662.0
2017-04-25 15:00:00,73.26,73.36,73.02,73.06,604828.0,64.3828,64.4707,64.1719,64.207,604828.0
2017-04-26 09:30:00,73.1,73.1,72.86,73.05,118765.0,64.2422,64.2422,64.0312,64.1982,118765.0
2017-04-26 10:00:00,73.04,73.19,72.95,73.06,217118.0,64.1894,64.3213,64.1103,64.207,217118.0
2017-04-26 11:00:00,73.06,73.24,72.95,73.02,285922.0,64.207,64.3652,64.1103,64.1719,285922.0
2017-04-26 12:00:00,73.03,73.35,73.01,73.33,248234.0,64.1806,64.4619,64.1631,64.4443,248234.0
2017-04-26 13:00:00,73.32,73.38,73.1,73.19,109534.0,64.4355,64.4882,64.2422,64.3213,109534.0
2017-04-26 14:00:00,73.19,73.66,73.11,73.61,342769.0,64.3213,64.7343,64.251,64.6904,342769.0
2017-04-26 15:00:00,73.6,73.64,73.3,73.44,727705.0,64.6816,64.7167,64.4179,64.541,727705.0
2017-04-27 09:30:00,73.56,74.64,73.5,74.22,221126.0,64.6464,65.5956,64.5937,65.2264,221126.0
2017-04-27 10:00:00,74.21,74.82,74.02,74.19,276878.0,65.2177,65.7537,65.0507,65.2001,276878.0
2017-04-27 11:00:00,74.17,74.26,73.93,74.01,233948.0,65.1825,65.2616,64.9716,65.0419,233948.0
2017-04-27 12:00:00,74.02,74.15,73.95,74.08,137304.0,65.0507,65.1649,64.9892,65.1034,137304.0
2017-04-27 13:00:00,74.08,74.34,74.05,74.26,127043.0,65.1034,65.3319,65.077,65.2616,127043.0
2017-04-27 14:00:00,74.26,74.44,74.21,74.39,131012.0,65.2616,65.4198,65.2177,65.3759,131012.0
2017-04-27 15:00:00,74.38,74.4,74.14,74.28,554268.0,65.3671,65.3846,65.1561,65.2792,554268.0
2017-04-28 09:30:00,74.35,74.41,74.07,74.39,101212.0,65.3407,65.3934,65.0946,65.3759,101212.0
2017-04-28 10:00:00,74.38,74.47,74.21,74.45,326398.0,65.3671,65.4462,65.2177,65.4286,326398.0
2017-04-28 11:00:00,74.45,74.53,74.34,74.51,132419.0,65.4286,65.4989,65.3319,65.4813,132419.0
2017-04-28 12:00:00,74.51,74.54,74.26,74.26,117107.0,65.4813,65.5077,65.2616,65.2616,117107.0
2017-04-28 13:00:00,74.26,74.29,74.1,74.15,174863.0,65.2616,65.288,65.121,65.1649,174863.0
2017-04-28 14:00:00,74.14,74.33,74.1,74.24,122912.0,65.1561,65.3231,65.121,65.244,122912.0
2017-04-28 15:00:00,74.24,74.28,74.06,74.13,362248.0,65.244,65.2792,65.0858,65.1474,362248.0
2017-05-01 09:30:00,74.37,74.48,73.95,73.96,68356.0,65.3583,65.4549,64.9892,64.998,68356.0
2017-05-01 10:00:00,73.95,73.98,73.73,73.95,251390.0,64.9892,65.0155,64.7958,64.9892,251390.0
2017-05-01 11:00:00,73.95,74.24,73.9,74.22,172779.0,64.9892,65.244,64.9452,65.2264,172779.0
2017-05-01 12:00:00,74.22,74.31,73.85,74.0,162441.0,65.2264,65.3055,64.9013,65.0331,162441.0
2017-05-01 13:00:00,74.01,74.29,73.99,74.29,128269.0,65.0419,65.288,65.0243,65.288,128269.0
2017-05-01 14:00:00,74.3,74.36,74.24,74.26,248818.0,65.2968,65.3495,65.244,65.2616,248818.0
2017-05-01 15:00:00,74.26,74.5,74.25,74.35,474157.0,65.2616,65.4725,65.2528,65.3407,474157.0
2017-05-02 09:30:00,74.57,74.62,74.22,74.22,74679.0,65.534,65.578,65.2264,65.2264,74679.0
2017-05-02 10:00:00,74.21,74.36,74.07,74.29,241224.0,65.2177,65.3495,65.0946,65.288,241224.0
2017-05-02 11:00:00,74.29,74.37,74.27,74.34,165047.0,65.288,65.3583,65.2704,65.3319,165047.0
2017-05-02 12:00:00,74.34,74.39,74.26,74.29,123049.0,65.3319,65.3759,65.2616,65.288,123049.0
2017-05-02 13:00:00,74.29,74.3,74.08,74.09,105670.0,65.288,65.2968,65.1034,65.1122,105670.0
2017-05-02 14:00:00,74.09,74.14,73.97,73.98,163134.0,65.1122,65.1561,65.0067,65.0155,163134.0
2017-05-02 15:00:00,73.97,74.06,73.87,74.03,309573.0,65.0067,65.0858,64.9189,65.0595,309573.0
2017-05-03 09:30:00,73.86,74.09,73.71,73.96,79073.0,64.9101,65.1122,64.7782,64.998,79073.0
2017-05-03 10:00:00,73.97,74.09,73.72,73.77,163737.0,65.0067,65.1122,64.787,64.831,163737.0
2017-05-03 11:00:00,73.77,73.83,73.7,73.74,109829.0,64.831,64.8837,64.7695,64.8046,109829.0
2017-05-03 12:00:00,73.74,73.78,73.66,73.71,90529.0,64.8046,64.8398,64.7343,64.7782,90529.0
2017-05-03 13:00:00,73.71,73.73,73.61,73.71,100523.0,64.7782,64.7958,64.6904,64.7782,100523.0
2017-05-03 14:00:00,73.7,73.99,73.7,73.81,177887.0,64.7695,65.0243,64.7695,64.8661,177887.0
2017-05-03 15:00:00,73.81,73.99,73.78,73.92,367504.0,64.8661,65.0243,64.8398,64.9628,367504.0
2017-05-04 09:30:00,74.15,74.98,74.15,74.22,124830.0,65.1649,65.8944,65.1649,65.2264,124830.0
2017-05-04 10:00:00,74.22,74.25,73.88,74.0,188798.0,65.2264,65.2528,64.9276,65.0331,188798.0
2017-05-04 11:00:00,74.0,74.19,73.9,74.06,163414.0,65.0331,65.2001,64.9452,65.0858,163414.0
2017-05-04 12:00:00,74.07,74.07,73.72,74.01,168198.0,65.0946,65.0946,64.787,65.0419,168198.0
2017-05-04 13:00:00,74.01,74.16,73.97,74.1,63321.0,65.0419,65.1737,65.0067,65.121,63321.0
2017-05-04 14:00:00,74.1,74.32,74.08,74.23,122818.0,65.121,65.3143,65.1034,65.2352,122818.0
2017-05-04 15:00:00,74.23,74.44,74.19,74.38,259163.0,65.2352,65.4198,65.2001,65.3671,259163.0
2017-05-05 09:30:00,74.48,74.57,74.25,74.31,113285.0,65.4549,65.534,65.2528,65.3055,113285.0
2017-05-05 10:00:00,74.31,74.51,74.26,74.36,179178.0,65.3055,65.4813,65.2616,65.3495,179178.0
2017-05-05 11:00:00,74.36,74.47,74.35,74.46,129709.0,65.3495,65.4462,65.3407,65.4374,129709.0
2017-05-05 12:00:00,74.47,74.52,74.31,74.39,91721.0,65.4462,65.4901,65.3055,65.3759,91721.0
2017-05-05 13:00:00,74.39,74.43,74.37,74.41,88987.0,65.3759,65.411,65.3583,65.3934,88987.0
2017-05-05 14:00:00,74.41,74.47,74.3,74.34,166273.0,65.3934,65.4462,65.2968,65.3319,166273.0
2017-05-05 15:00:00,74.33,74.53,74.3,74.51,292954.0,65.3231,65.4989,65.2968,65.4813,292954.0
2017-05-08 09:30:00,72.96,74.75,72.96,74.59,58591.0,64.1191,65.6922,64.1191,65.5516,58591.0
2017-05-08 10:00:00,74.6,74.6,74.28,74.33,84835.0,65.5604,65.5604,65.2792,65.3231,84835.0
2017-05-08 11:00:00,74.33,74.4,74.29,74.31,70116.0,65.3231,65.3846,65.288,65.3055,70116.0
2017-05-08 12:00:00,74.31,74.34,74.24,74.32,67444.0,65.3055,65.3319,65.244,65.3143,67444.0
2017-05-08 13:00:00,74.31,74.35,74.26,74.35,50881.0,65.3055,65.3407,65.2616,65.3407,50881.0
2017-05-08 14:00:00,74.34,74.34,74.16,74.19,106486.0,65.3319,65.3319,65.1737,65.2001,106486.0
2017-05-08 15:00:00,74.19,74.19,74.08,74.12,238361.0,65.2001,65.2001,65.1034,65.1386,238361.0
2017-05-09 09:30:00,74.25,74.54,74.04,74.08,151635.0,65.2528,65.5077,65.0683,65.1034,151635.0
2017-05-09 10:00:00,74.09,74.09,73.8,73.81,138336.0,65.1122,65.1122,64.8573,64.8661,138336.0
2017-05-09 11:00:00,73.82,74.05,73.8,74.03,69768.0,64.8749,65.077,64.8573,65.0595,69768.0
2017-05-09 12:00:00,74.03,74.05,73.74,73.76,88902.0,65.0595,65.077,64.8046,64.8222,88902.0
2017-05-09 13:00:00,73.75,73.89,73.7,73.83,158319.0,64.8134,64.9364,64.7695,64.8837,158319.0
2017-05-09 14:00:00,73.84,73.86,73.73,73.8,105806.0,64.8925,64.9101,64.7958,64.8573,105806.0
2017-05-09 15:00:00,73.8,73.83,73.47,73.66,350553.0,64.8573,64.8837,64.5673,64.7343,350553.0
2017-05-10 09:30:00,73.59,73.79,73.56,73.7,66161.0,64.6728,64.8486,64.6464,64.7695,66161.0
2017-05-10 10:00:00,73.69,73.76,73.56,73.61,108694.0,64.7607,64.8222,64.6464,64.6904,108694.0
2017-05-10 11:00:00,73.6,73.83,73.57,73.81,126820.0,64.6816,64.8837,64.6552,64.8661,126820.0
2017-05-10 12:00:00,73.81,73.94,73.75,73.81,84158.0,64.8661,64.9804,64.8134,64.8661,84158.0
2017-05-10 13:00:00,73.81,73.87,73.63,73.67,139995.0,64.8661,64.9189,64.7079,64.7431,139995.0
2017-05-10 14:00:00,73.67,73.72,73.59,73.62,114849.0,64.7431,64.787,64.6728,64.6992,114849.0
2017-05-10 15:00:00,73.63,73.81,73.63,73.78,199635.0,64.7079,64.8661,64.7079,64.8398,199635.0
2017-05-11 09:30:00,73.42,73.6,73.31,73.44,65633.0,64.5234,64.6816,64.4267,64.541,65633.0
2017-05-11 10:00:00,73.45,73.74,73.24,73.55,156216.0,64.5498,64.8046,64.3652,64.6376,156216.0
2017-05-11 11:00:00,73.54,73.63,73.41,73.49,271371.0,64.6288,64.7079,64.5146,64.5849,271371.0
2017-05-11 12:00:00,73.5,73.67,73.47,73.56,127999.0,64.5937,64.7431,64.5673,64.6464,127999.0
2017-05-11 13:00:00,73.56,73.68,73.5,73.66,61575.0,64.6464,64.7519,64.5937,64.7343,61575.0
2017-05-11 14:00:00,73.69,73.8,73.65,73.71,61410.0,64.7607,64.8573,64.7255,64.7782,61410.0
2017-05-11 15:00:00,73.72,73.81,73.67,73.68,219916.0,64.787,64.8661,64.7431,64.7519,219916.0
2017-05-12 09:30:00,73.54,73.72,73.11,73.69,116143.0,64.6288,64.787,64.251,64.7607,116143.0
2017-05-12 10:00:00,73.7,73.74,73.51,73.71,150082.0,64.7695,64.8046,64.6025,64.7782,150082.0
2017-05-12 11:00:00,73.71,73.79,73.42,73.44,150061.0,64.7782,64.8486,64.5234,64.541,150061.0
2017-05-12 12:00:00,73.44,73.52,73.37,73.51,69848.0,64.541,64.6113,64.4794,64.6025,69848.0
2017-05-12 13:00:00,73.52,73.53,73.4,73.45,42379.0,64.6113,64.6201,64.5058,64.5498,42379.0
2017-05-12 14:00:00,73.44,73.47,73.33,73.41,74792.0,64.541,64.5673,64.4443,64.5146,74792.0
2017-05-12 15:00:00,73.41,73.42,73.31,73.38,170783.0,64.5146,64.5234,64.4267,64.4882,170783.0
2017-05-15 09:30:00,73.17,73.66,73.04,73.66,83463.0,64.3037,64.7343,64.1894,64.7343,83463.0
2017-05-15 10:00:00,73.66,73.87,73.65,73.84,93748.0,64.7343,64.9189,64.7255,64.8925,93748.0
2017-05-15 11:00:00,73.83,74.05,73.82,74.05,96809.0,64.8837,65.077,64.8749,65.077,96809.0
2017-05-15 12:00:00,74.05,74.16,73.97,74.02,84351.0,65.077,65.1737,65.0067,65.0507,84351.0
2017-05-15 13:00:00,74.02,74.15,74.0,74.02,85229.0,65.0507,65.1649,65.0331,65.0507,85229.0
2017-05-15 14:00:00,74.02,74.03,73.78,73.86,73103.0,65.0507,65.0595,64.8398,64.9101,73103.0
2017-05-15 15:00:00,73.86,73.89,73.79,73.83,229770.0,64.9101,64.9364,64.8486,64.8837,229770.0
2017-05-16 09:30:00,73.96,74.02,73.75,73.81,55118.0,64.998,65.0507,64.8134,64.8661,55118.0
2017-05-16 10:00:00,73.81,73.84,73.6,73.65,104998.0,64.8661,64.8925,64.6816,64.7255,104998.0
2017-05-16 11:00:00,73.66,73.97,73.59,73.95,97082.0,64.7343,65.0067,64.6728,64.9892,97082.0
2017-05-16 12:00:00,73.95,74.01,73.84,73.95,69450.0,64.9892,65.0419,64.8925,64.9892,69450.0
2017-05-16 13:00:00,73.94,74.0,73.9,73.95,63135.0,64.9804,65.0331,64.9452,64.9892,63135.0
2017-05-16 14:00:00,73.95,74.04,73.94,74.03,184570.0,64.9892,65.0683,64.9804,65.0595,184570.0
2017-05-16 15:00:00,74.03,74.15,74.0,74.08,391381.0,65.0595,65.1649,65.0331,65.1034,391381.0
2017-05-17 09:30:00,73.24,73.91,73.24,73.83,78460.0,64.3652,64.954,64.3652,64.8837,78460.0
2017-05-17 10:00:00,73.83,73.84,73.4,73.44,182082.0,64.8837,64.8925,64.5058,64.541,182082.0
2017-05-17 11:00:00,73.44,73.75,73.42,73.71,106458.0,64.541,64.8134,64.5234,64.7782,106458.0
2017-05-17 12:00:00,73.71,73.82,73.62,73.82,66916.0,64.7782,64.8749,64.6992,64.8749,66916.0
2017-05-17 13:00:00,73.81,73.82,73.64,73.76,131647.0,64.8661,64.8749,64.7167,64.8222,131647.0
2017-05-17 14:00:00,73.75,73.82,73.54,73.65,225666.0,64.8134,64.8749,64.6288,64.7255,225666.0
2017-05-17 15:00:00,73.65,73.85,73.55,73.78,688157.0,64.7255,64.9013,64.6376,64.8398,688157.0
2017-05-18 09:30:00,73.87,74.07,73.65,73.85,170947.0,64.9189,65.0946,64.7255,64.9013,170947.0
2017-05-18 10:00:00,73.85,74.2,73.83,74.1,198257.0,64.9013,65.2089,64.8837,65.121,198257.0
2017-05-18 11:00:00,74.1,74.3,74.07,74.3,140812.0,65.121,65.2968,65.0946,65.2968,140812.0
2017-05-18 12:00:00,74.3,74.45,74.17,74.38,131846.0,65.2968,65.4286,65.1825,65.3671,131846.0
2017-05-18 13:00:00,74.38,74.51,74.22,74.46,109189.0,65.3671,65.4813,65.2264,65.4374,109189.0
2017-05-18 14:00:00,74.46,74.91,74.44,74.89,244789.0,65.4374,65.8328,65.4198,65.8153,244789.0
2017-05-18 15:00:00,74.89,74.9,74.34,74.5,754670.0,65.8153,65.8241,65.3319,65.4725,754670.0
2017-05-19 09:30:00,74.64,74.64,74.29,74.48,288746.0,65.5956,65.5956,65.288,65.4549,288746.0
2017-05-19 10:00:00,74.49,74.76,74.46,74.74,165512.0,65.4637,65.701,65.4374,65.6834,165512.0
2017-05-19 11:00:00,74.73,74.83,74.6,74.66,126479.0,65.6747,65.7625,65.5604,65.6131,126479.0
2017-05-19 12:00:00,74.66,74.81,74.62,74.69,144037.0,65.6131,65.745,65.578,65.6395,144037.0
2017-05-19 13:00:00,74.69,74.71,74.54,74.6,166350.0,65.6395,65.6571,65.5077,65.5604,166350.0
2017-05-19 14:00:00,74.6,74.74,74.57,74.63,183996.0,65.5604,65.6834,65.534,65.5868,183996.0
2017-05-19 15:00:00,74.63,74.65,74.35,74.61,396770.0,65.5868,65.6043,65.3407,65.5692,396770.0
2017-05-22 09:30:00,74.78,74.98,74.6,74.98,69123.0,65.7186,65.8944,65.5604,65.8944,69123.0
2017-05-22 10:00:00,74.97,75.0,74.73,74.79,107460.0,65.8856,65.9119,65.6747,65.7274,107460.0
2017-05-22 11:00:00,74.78,74.79,74.64,74.73,99378.0,65.7186,65.7274,65.5956,65.6747,99378.0
2017-05-22 12:00:00,74.73,74.9,74.73,74.77,67362.0,65.6747,65.8241,65.6747,65.7098,67362.0
2017-05-22 13:00:00,74.78,74.78,74.69,74.7,68148.0,65.7186,65.7186,65.6395,65.6483,68148.0
2017-05-22 14:00:00,74.7,74.74,74.55,74.57,152827.0,65.6483,65.6834,65.5165,65.534,152827.0
2017-05-22 15:00:00,74.56,74.77,74.55,74.72,242170.0,65.5253,65.7098,65.5165,65.6659,242170.0
2017-05-23 09:30:00,74.7,74.83,74.55,74.7,51890.0,65.6483,65.7625,65.5165,65.6483,51890.0
2017-05-23 10:00:00,74.7,74.88,74.65,74.77,90658.0,65.6483,65.8065,65.6043,65.7098,90658.0
2017-05-23 11:00:00,74.78,74.88,74.71,74.79,56276.0,65.7186,65.8065,65.6571,65.7274,56276.0
2017-05-23 12:00:00,74.79,74.89,74.56,74.57,142310.0,65.7274,65.8153,65.5253,65.534,142310.0
2017-05-23 13:00:00,74.58,74.68,74.52,74.56,102704.0,65.5428,65.6307,65.4901,65.5253,102704.0
2017-05-23 14:00:00,74.57,74.68,74.56,74.65,134004.0,65.534,65.6307,65.5253,65.6043,134004.0
2017-05-23 15:00:00,74.66,74.77,74.64,74.73,169305.0,65.6131,65.7098,65.5956,65.6747,169305.0
2017-05-24 09:30:00,74.85,74.91,74.76,74.87,51291.0,65.7801,65.8328,65.701,65.7977,51291.0
2017-05-24 10:00:00,74.9,74.94,74.76,74.89,78026.0,65.8241,65.8592,65.701,65.8153,78026.0
2017-05-24 11:00:00,74.88,74.94,74.77,74.84,59086.0,65.8065,65.8592,65.7098,65.7713,59086.0
2017-05-24 12:00:00,74.85,74.87,74.75,74.83,65517.0,65.7801,65.7977,65.6922,65.7625,65517.0
2017-05-24 13:00:00,74.83,74.86,74.75,74.78,88090.0,65.7625,65.7889,65.6922,65.7186,88090.0
2017-05-24 14:00:00,74.78,75.0,74.72,74.94,80105.0,65.7186,65.9119,65.6659,65.8592,80105.0
2017-05-24 15:00:00,74.96,75.2,74.88,75.09,289126.0,65.8768,66.0877,65.8065,65.991,289126.0
2017-05-25 09:30:00,75.28,75.54,75.1,75.43,69673.0,66.158,66.3865,65.9998,66.2898,69673.0
2017-05-25 10:00:00,75.42,75.75,75.42,75.67,115435.0,66.281,66.5711,66.281,66.5007,115435.0
2017-05-25 11:00:00,75.68,75.9,75.67,75.89,132293.0,66.5095,66.7029,66.5007,66.6941,132293.0
2017-05-25 12:00:00,75.9,76.18,75.88,76.16,112810.0,66.7029,66.9489,66.6853,66.9314,112810.0
2017-05-25 13:00:00,76.16,76.28,76.08,76.28,118591.0,66.9314,67.0368,66.8611,67.0368,118591.0
2017-05-25 14:00:00,76.27,76.6,76.23,76.59,203581.0,67.028,67.3181,66.9929,67.3093,203581.0
2017-05-25 15:00:00,76.58,76.68,76.45,76.48,472724.0,67.3005,67.3884,67.1862,67.2126,472724.0
2017-05-26 09:30:00,76.34,76.39,76.21,76.25,75343.0,67.0896,67.1335,66.9753,67.0105,75343.0
2017-05-26 10:00:00,76.31,76.42,76.12,76.13,135492.0,67.0632,67.1599,66.8962,66.905,135492.0
2017-05-26 11:00:00,76.13,76.3,76.02,76.28,138088.0,66.905,67.0544,66.8083,67.0368,138088.0
2017-05-26 12:00:00,76.28,76.45,76.25,76.37,93083.0,67.0368,67.1862,67.0105,67.1159,93083.0
2017-05-26 13:00:00,76.37,76.48,76.36,76.46,83392.0,67.1159,67.2126,67.1071,67.195,83392.0
2017-05-26 14:00:00,76.47,76.54,76.41,76.52,141520.0,67.2038,67.2653,67.1511,67.2477,141520.0
2017-05-26 15:00:00,76.53,76.54,76.31,76.34,311153.0,67.2565,67.2653,67.0632,67.0896,311153.0
2017-05-30 09:30:00,76.25,76.51,76.19,76.43,133514.0,67.0105,67.239,66.9577,67.1687,133514.0
2017-05-30 10:00:00,76.44,76.79,76.39,76.49,867122.0,67.1774,67.485,67.1335,67.2214,867122.0
2017-05-30 11:00:00,76.49,76.78,76.43,76.75,274181.0,67.2214,67.4762,67.1687,67.4499,274181.0
2017-05-30 12:00:00,76.75,77.18,76.68,77.12,306773.0,67.4499,67.8278,67.3884,67.775,306773.0
2017-05-30 13:00:00,77.12,77.38,77.08,77.16,450484.0,67.775,68.0035,67.7399,67.8102,450484.0
2017-05-30 14:00:00,77.17,77.49,77.16,77.4,352602.0,67.819,68.1002,67.8102,68.0211,352602.0
2017-05-30 15:00:00,77.4,77.56,77.32,77.39,535213.0,68.0211,68.1617,67.9508,68.0123,535213.0
2017-05-31 09:30:00,77.17,77.85,77.17,77.61,228113.0,67.819,68.4166,67.819,68.2057,228113.0
2017-05-31 10:00:00,77.62,77.68,77.35,77.5,323629.0,68.2145,68.2672,67.9772,68.109,323629.0
2017-05-31 11:00:00,77.49,77.62,77.29,77.59,265561.0,68.1002,68.2145,67.9244,68.1881,265561.0
2017-05-31 12:00:00,77.59,77.62,77.17,77.18,165169.0,68.1881,68.2145,67.819,67.8278,165169.0
2017-05-31 13:00:00,77.17,77.37,77.07,77.29,266104.0,67.819,67.9948,67.7311,67.9244,266104.0
2017-05-31 14:00:00,77.29,77.38,77.14,77.37,391589.0,67.9244,68.0035,67.7926,67.9948,391589.0
2017-05-31 15:00:00,77.38,77.7,77.25,77.59,569708.0,68.0035,68.2848,67.8893,68.1881,569708.0
2017-06-01 09:30:00,77.61,77.61,77.09,77.14,173579.0,68.2057,68.2057,67.7487,67.7926,173579.0
2017-06-01 10:00:00,77.14,77.18,76.84,76.9,282380.0,67.7926,67.8278,67.529,67.5817,282380.0
2017-06-01 11:00:00,76.9,77.22,76.84,77.08,299669.0,67.5817,67.8629,67.529,67.7399,299669.0
2017-06-01 12:00:00,77.09,77.23,77.08,77.22,143222.0,67.7487,67.8717,67.7399,67.8629,143222.0
2017-06-01 13:00:00,77.23,77.39,77.19,77.19,161968.0,67.8717,68.0123,67.8366,67.8366,161968.0
2017-06-01 14:00:00,77.2,77.27,77.12,77.13,153107.0,67.8454,67.9069,67.775,67.7838,153107.0
2017-06-01 15:00:00,77.13,77.36,77.1,77.36,409785.0,67.7838,67.986,67.7575,67.986,409785.0
2017-06-02 09:30:00,77.25,77.42,77.15,77.2,75541.0,67.8893,68.0387,67.8014,67.8454,75541.0
2017-06-02 10:00:00,77.2,77.59,77.19,77.52,127418.0,67.8454,68.1881,67.8366,68.1266,127418.0
2017-06-02 11:00:00,77.53,77.54,77.28,77.28,109009.0,68.1354,68.1442,67.9157,67.9157,109009.0
2017-06-02 12:00:00,77.27,77.42,77.2,77.39,114062.0,67.9069,68.0387,67.8454,68.0123,114062.0
2017-06-02 13:00:00,77.4,77.43,77.26,77.39,139840.0,68.0211,68.0475,67.8981,68.0123,139840.0
2017-06-02 14:00:00,77.39,77.51,77.31,77.4,140135.0,68.0123,68.1178,67.942,68.0211,140135.0
2017-06-02 15:00:00,77.41,77.6,77.39,77.46,338800.0,68.0299,68.1969,68.0123,68.0738,338800.0
2017-06-05 09:30:00,77.51,77.71,77.43,77.68,73067.0,68.1178,68.2936,68.0475,68.2672,73067.0
2017-06-05 10:00:00,77.72,77.87,77.68,77.76,70750.0,68.3023,68.4342,68.2672,68.3375,70750.0
2017-06-05 11:00:00,77.76,77.76,77.39,77.63,65222.0,68.3375,68.3375,68.0123,68.2232,65222.0
2017-06-05 12:00:00,77.63,77.65,77.47,77.5,45518.0,68.2232,68.2408,68.0826,68.109,45518.0
2017-06-05 13:00:00,77.5,77.59,77.49,77.56,59465.0,68.109,68.1881,68.1002,68.1617,59465.0
2017-06-05 14:00:00,77.56,77.6,77.44,77.52,73444.0,68.1617,68.1969,68.0563,68.1266,73444.0
2017-06-05 15:00:00,77.52,77.56,77.36,77.39,190378.0,68.1266,68.1617,67.986,68.0123,190378.0
2017-06-06 09:30:00,77.0,77.05,76.74,76.89,225404.0,67.6696,67.7135,67.4411,67.5729,225404.0
2017-06-06 10:00:00,76.88,76.91,76.65,76.69,169981.0,67.5641,67.5905,67.362,67.3971,169981.0
2017-06-06 11:00:00,76.68,76.75,76.58,76.73,139216.0,67.3884,67.4499,67.3005,67.4323,139216.0
2017-06-06 12:00:00,76.76,77.01,76.73,76.99,178968.0,67.4587,67.6784,67.4323,67.6608,178968.0
2017-06-06 13:00:00,76.99,77.0,76.76,76.8,162212.0,67.6608,67.6696,67.4587,67.4938,162212.0
2017-06-06 14:00:00,76.8,76.97,76.78,76.94,183171.0,67.4938,67.6432,67.4762,67.6169,183171.0
2017-06-06 15:00:00,76.93,76.95,76.82,76.85,348612.0,67.6081,67.6256,67.5114,67.5378,348612.0
2017-06-07 09:30:00,77.08,77.12,76.74,76.97,170036.0,67.7399,67.775,67.4411,67.6432,170036.0
2017-06-07 10:00:00,76.96,77.24,76.89,76.96,455787.0,67.6344,67.8805,67.5729,67.6344,455787.0
2017-06-07 11:00:00,76.96,76.96,76.67,76.8,141015.0,67.6344,67.6344,67.3796,67.4938,141015.0
2017-06-07 12:00:00,76.8,76.9,76.7,76.78,122084.0,67.4938,67.5817,67.4059,67.4762,122084.0
2017-06-07 13:00:00,76.79,76.88,76.76,76.86,80108.0,67.485,67.5641,67.4587,67.5465,80108.0
2017-06-07 14:00:00,76.86,77.03,76.85,77.01,94238.0,67.5465,67.696,67.5378,67.6784,94238.0
2017-06-07 15:00:00,77.02,77.03,76.83,76.9,374332.0,67.6872,67.696,67.5202,67.5817,374332.0
2017-06-08 09:30:00,77.08,77.15,76.81,76.94,116197.0,67.7399,67.8014,67.5026,67.6169,116197.0
2017-06-08 10:00:00,76.95,77.29,76.95,77.07,167315.0,67.6256,67.9244,67.6256,67.7311,167315.0
2017-06-08 11:00:00,77.07,77.38,77.07,77.22,144633.0,67.7311,68.0035,67.7311,67.8629,144633.0
2017-06-08 12:00:00,77.23,77.43,77.23,77.3,153631.0,67.8717,68.0475,67.8717,67.9332,153631.0
2017-06-08 13:00:00,77.3,77.34,77.05,77.24,125708.0,67.9332,67.9684,67.7135,67.8805,125708.0
2017-06-08 14:00:00,77.25,77.27,77.06,77.21,192624.0,67.8893,67.9069,67.7223,67.8541,192624.0
2017-06-08 15:00:00,77.21,77.39,77.18,77.32,313278.0,67.8541,68.0123,67.8278,67.9508,313278.0
2017-06-09 09:30:00,77.36,77.88,77.16,77.8,99398.0,67.986,68.443,67.8102,68.3726,99398.0
2017-06-09 10:00:00,77.77,77.97,77.69,77.78,151063.0,68.3463,68.522,68.276,68.3551,151063.0
2017-06-09 11:00:00,77.78,78.05,77.78,77.88,152247.0,68.3551,68.5924,68.3551,68.443,152247.0
2017-06-09 12:00:00,77.9,78.09,77.87,77.98,110964.0,68.4605,68.6275,68.4342,68.5308,110964.0
2017-06-09 13:00:00,77.98,78.1,77.89,77.94,148209.0,68.5308,68.6363,68.4517,68.4957,148209.0
2017-06-09 14:00:00,77.95,78.07,77.76,77.87,196030.0,68.5045,68.6099,68.3375,68.4342,196030.0
2017-06-09 15:00:00,77.87,78.32,77.87,78.22,348345.0,68.4342,68.8296,68.4342,68.7418,348345.0
2017-06-12 09:30:00,78.17,78.47,78.01,78.07,137267.0,68.6978,68.9615,68.5572,68.6099,137267.0
2017-06-12 10:00:00,78.07,78.36,77.92,78.34,191404.0,68.6099,68.8648,68.4781,68.8472,191404.0
2017-06-12 11:00:00,78.35,78.46,78.22,78.45,191372.0,68.856,68.9527,68.7418,68.9439,191372.0
2017-06-12 12:00:00,78.45,78.5,78.21,78.3,274773.0,68.9439,68.9878,68.733,68.8121,274773.0
2017-06-12 13:00:00,78.31,78.38,78.24,78.31,170541.0,68.8208,68.8824,68.7593,68.8208,170541.0
2017-06-12 14:00:00,78.3,78.45,78.29,78.45,177625.0,68.8121,68.9439,68.8033,68.9439,177625.0
2017-06-12 15:00:00,78.44,78.58,78.37,78.53,364787.0,68.9351,69.0581,68.8736,69.0142,364787.0
2017-06-13 09:30:00,78.46,78.79,78.43,78.54,84866.0,68.9527,69.2427,68.9263,69.023,84866.0
2017-06-13 10:00:00,78.55,78.68,78.46,78.55,144491.0,69.0318,69.146,68.9527,69.0318,144491.0
2017-06-13 11:00:00,78.55,78.71,78.55,78.69,100063.0,69.0318,69.1724,69.0318,69.1548,100063.0
2017-06-13 12:00:00,78.7,78.87,78.7,78.86,74928.0,69.1636,69.313,69.1636,69.3042,74928.0
2017-06-13 13:00:00,78.85,79.07,78.83,79.0,99426.0,69.2954,69.4888,69.2778,69.4272,99426.0
2017-06-13 14:00:00,78.99,79.0,78.77,78.79,105358.0,69.4184,69.4272,69.2251,69.2427,105358.0
2017-06-13 15:00:00,78.78,78.81,78.5,78.61,330396.0,69.2339,69.2603,68.9878,69.0845,330396.0
2017-06-14 09:30:00,78.64,79.15,78.44,79.13,124283.0,69.1109,69.5591,68.9351,69.5415,124283.0
2017-06-14 10:00:00,79.15,79.29,79.06,79.22,290079.0,69.5591,69.6821,69.48,69.6206,290079.0
2017-06-14 11:00:00,79.21,79.47,79.19,79.34,155782.0,69.6118,69.8403,69.5942,69.726,155782.0
2017-06-14 12:00:00,79.34,79.51,79.34,79.45,187728.0,69.726,69.8754,69.726,69.8227,187728.0
2017-06-14 13:00:00,79.44,79.59,79.4,79.5,137348.0,69.8139,69.9457,69.7788,69.8666,137348.0
2017-06-14 14:00:00,79.5,79.63,79.39,79.5,189682.0,69.8666,69.9809,69.77,69.8666,189682.0
2017-06-14 15:00:00,79.5,79.7,79.46,79.58,420501.0,69.8666,70.0424,69.8315,69.937,420501.0
2017-06-15 09:30:00,79.38,79.53,79.25,79.32,108045.0,69.7612,69.893,69.6469,69.7085,108045.0
2017-06-15 10:00:00,79.34,79.7,79.28,79.69,147071.0,69.726,70.0424,69.6733,70.0336,147071.0
2017-06-15 11:00:00,79.71,79.95,79.68,79.89,148546.0,70.0512,70.2621,70.0248,70.2094,148546.0
2017-06-15 12:00:00,79.9,79.93,79.75,79.8,142926.0,70.2182,70.2445,70.0864,70.1303,142926.0
2017-06-15 13:00:00,79.8,80.0,79.71,80.0,150121.0,70.1303,70.3061,70.0512,70.3061,150121.0
2017-06-15 14:00:00,79.99,80.23,79.95,80.13,169293.0,70.2973,70.5082,70.2621,70.4203,169293.0
2017-06-15 15:00:00,80.14,80.2,79.96,80.09,343289.0,70.4291,70.4818,70.2709,70.3852,343289.0
2017-06-16 09:30:00,80.25,80.46,80.0,80.2,369755.0,70.5258,70.7103,70.3061,70.4818,369755.0
2017-06-16 10:00:00,80.2,80.27,79.98,80.07,129946.0,70.4818,70.5433,70.2885,70.3676,129946.0
2017-06-16 11:00:00,80.07,80.3,79.95,80.19,98809.0,70.3676,70.5697,70.2621,70.473,98809.0
2017-06-16 12:00:00,80.19,80.36,80.18,80.25,85562.0,70.473,70.6224,70.4643,70.5258,85562.0
2017-06-16 13:00:00,80.24,80.34,80.2,80.27,87132.0,70.517,70.6049,70.4818,70.5433,87132.0
2017-06-16 14:00:00,80.27,80.31,80.21,80.29,132192.0,70.5433,70.5785,70.4906,70.5609,132192.0
2017-06-16 15:00:00,80.31,80.37,80.13,80.26,238501.0,70.5785,70.6312,70.4203,70.5346,238501.0
2017-06-19 09:30:00,80.4,80.44,80.16,80.39,161239.0,70.6576,70.6927,70.4467,70.6488,161239.0
2017-06-19 10:00:00,80.38,80.47,80.16,80.19,167938.0,70.64,70.7191,70.4467,70.473,167938.0
2017-06-19 11:00:00,80.18,80.3,80.16,80.28,155085.0,70.4643,70.5697,70.4467,70.5521,155085.0
2017-06-19 12:00:00,80.29,80.36,80.07,80.08,157341.0,70.5609,70.6224,70.3676,70.3764,157341.0
2017-06-19 13:00:00,80.08,80.14,79.91,80.05,173389.0,70.3764,70.4291,70.227,70.35,173389.0
2017-06-19 14:00:00,80.05,80.07,79.97,80.0,250851.0,70.35,70.3676,70.2797,70.3061,250851.0
2017-06-19 15:00:00,80.0,80.18,79.99,80.1,738075.0,70.3061,70.4643,70.2973,70.3939,738075.0
2017-06-20 09:30:00,80.15,80.33,80.11,80.19,91802.0,70.4379,70.5961,70.4027,70.473,91802.0
2017-06-20 10:00:00,80.16,80.17,80.07,80.13,126805.0,70.4467,70.4555,70.3676,70.4203,126805.0
2017-06-20 11:00:00,80.13,80.2,80.08,80.09,131241.0,70.4203,70.4818,70.3764,70.3852,131241.0
2017-06-20 12:00:00,80.1,80.17,79.97,80.02,102421.0,70.3939,70.4555,70.2797,70.3236,102421.0
2017-06-20 13:00:00,80.02,80.04,79.9,79.98,107430.0,70.3236,70.3412,70.2182,70.2885,107430.0
2017-06-20 14:00:00,79.99,80.01,79.88,79.97,142297.0,70.2973,70.3149,70.2006,70.2797,142297.0
2017-06-20 15:00:00,79.97,80.04,79.77,79.8,333796.0,70.2797,70.3412,70.1039,70.1303,333796.0
2017-06-21 09:30:00,80.32,80.32,79.72,79.87,122993.0,70.5873,70.5873,70.06,70.1918,122993.0
2017-06-21 10:00:00,79.87,80.01,79.8,79.84,188658.0,70.1918,70.3149,70.1303,70.1655,188658.0
2017-06-21 11:00:00,79.84,79.95,79.62,79.74,124004.0,70.1655,70.2621,69.9721,70.0776,124004.0
2017-06-21 12:00:00,79.74,79.86,79.72,79.72,114185.0,70.0776,70.183,70.06,70.06,114185.0
2017-06-21 13:00:00,79.73,79.84,79.53,79.59,106846.0,70.0688,70.1655,69.893,69.9457,106846.0
2017-06-21 14:00:00,79.59,79.65,79.49,79.52,173891.0,69.9457,69.9985,69.8579,69.8842,173891.0
2017-06-21 15:00:00,79.53,79.59,79.31,79.39,579513.0,69.893,69.9457,69.6997,69.77,579513.0
2017-06-22 09:30:00,79.15,79.42,79.04,79.04,232718.0,69.5591,69.7963,69.4624,69.4624,232718.0
2017-06-22 10:00:00,79.06,79.1,78.77,79.08,182211.0,69.48,69.5151,69.2251,69.4975,182211.0
2017-06-22 11:00:00,79.08,79.35,79.02,79.26,301870.0,69.4975,69.7348,69.4448,69.6557,301870.0
2017-06-22 12:00:00,79.27,79.32,79.1,79.2,110623.0,69.6645,69.7085,69.5151,69.603,110623.0
2017-06-22 13:00:00,79.2,79.34,79.2,79.27,76228.0,69.603,69.726,69.603,69.6645,76228.0
2017-06-22 14:00:00,79.27,79.27,78.96,78.98,88579.0,69.6645,69.6645,69.3921,69.4097,88579.0
2017-06-22 15:00:00,78.98,79.02,78.63,78.66,357443.0,69.4097,69.4448,69.1021,69.1284,357443.0
2017-06-23 09:30:00,78.9,78.92,78.56,78.67,52941.0,69.3394,69.3569,69.0406,69.1372,52941.0
2017-06-23 10:00:00,78.66,78.88,78.63,78.86,116726.0,69.1284,69.3218,69.1021,69.3042,116726.0
2017-06-23 11:00:00,78.85,79.0,78.79,78.84,101171.0,69.2954,69.4272,69.2427,69.2866,101171.0
2017-06-23 12:00:00,78.83,78.86,78.63,78.64,110342.0,69.2778,69.3042,69.1021,69.1109,110342.0
2017-06-23 13:00:00,78.65,78.74,78.56,78.57,97596.0,69.1196,69.1987,69.0406,69.0493,97596.0
2017-06-23 14:00:00,78.57,78.62,78.38,78.46,140823.0,69.0493,69.0933,68.8824,68.9527,140823.0
2017-06-23 15:00:00,78.45,78.5,78.01,78.06,605001.0,68.9439,68.9878,68.5572,68.6011,605001.0
2017-06-26 09:30:00,78.14,78.37,77.95,78.34,126419.0,68.6714,68.8736,68.5045,68.8472,126419.0
2017-06-26 10:00:00,78.33,78.59,78.24,78.34,184711.0,68.8384,69.0669,68.7593,68.8472,184711.0
2017-06-26 11:00:00,78.33,78.42,78.13,78.42,183410.0,68.8384,68.9175,68.6627,68.9175,183410.0
2017-06-26 12:00:00,78.42,78.45,78.17,78.25,130294.0,68.9175,68.9439,68.6978,68.7681,130294.0
2017-06-26 13:00:00,78.24,78.3,78.15,78.25,124546.0,68.7593,68.8121,68.6802,68.7681,124546.0
2017-06-26 14:00:00,78.24,78.3,78.19,78.21,123633.0,68.7593,68.8121,68.7154,68.733,123633.0
2017-06-26 15:00:00,78.22,78.27,78.12,78.16,358947.0,68.7418,68.7857,68.6539,68.689,358947.0
2017-06-27 09:30:00,78.4,78.4,77.91,78.03,124908.0,68.8999,68.8999,68.4693,68.5748,124908.0
2017-06-27 10:00:00,78.0,78.0,77.75,77.94,233031.0,68.5484,68.5484,68.3287,68.4957,233031.0
2017-06-27 11:00:00,77.94,78.2,77.86,78.09,156386.0,68.4957,68.7242,68.4254,68.6275,156386.0
2017-06-27 12:00:00,78.08,78.18,78.03,78.1,142973.0,68.6187,68.7066,68.5748,68.6363,142973.0
2017-06-27 13:00:00,78.11,78.13,77.8,77.98,131151.0,68.6451,68.6627,68.3726,68.5308,131151.0
2017-06-27 14:00:00,77.98,78.12,77.9,78.03,98377.0,68.5308,68.6539,68.4605,68.5748,98377.0
2017-06-27 15:00:00,78.02,78.07,77.91,77.92,373733.0,68.566,68.6099,68.4693,68.4781,373733.0
2017-06-28 09:30:00,78.32,78.57,78.14,78.51,83883.0,68.8296,69.0493,68.6714,68.9966,83883.0
2017-06-28 10:00:00,78.51,78.53,78.35,78.36,106074.0,68.9966,69.0142,68.856,68.8648,106074.0
2017-06-28 11:00:00,78.37,78.73,78.37,78.65,84397.0,68.8736,69.19,68.8736,69.1196,84397.0
2017-06-28 12:00:00,78.65,78.75,78.59,78.68,66722.0,69.1196,69.2075,69.0669,69.146,66722.0
2017-06-28 13:00:00,78.68,78.83,78.6,78.6,91185.0,69.146,69.2778,69.0757,69.0757,91185.0
2017-06-28 14:00:00,78.61,78.68,78.44,78.5,101866.0,69.0845,69.146,68.9351,68.9878,101866.0
2017-06-28 15:00:00,78.5,78.86,78.45,78.7,380191.0,68.9878,69.3042,68.9439,69.1636,380191.0
2017-06-29 09:30:00,79.08,79.18,78.48,78.76,132410.0,69.4975,69.5854,68.9702,69.2163,132410.0
2017-06-29 10:00:00,78.75,78.75,78.4,78.53,174321.0,69.2075,69.2075,68.8999,69.0142,174321.0
2017-06-29 11:00:00,78.52,78.61,78.04,78.05,193207.0,69.0054,69.0845,68.5836,68.5924,193207.0
2017-06-29 12:00:00,78.06,78.19,77.92,77.93,109784.0,68.6011,68.7154,68.4781,68.4869,109784.0
2017-06-29 13:00:00,77.92,78.0,77.54,77.89,154441.0,68.4781,68.5484,68.1442,68.4517,154441.0
2017-06-29 14:00:00,77.88,78.0,77.8,77.96,163616.0,68.443,68.5484,68.3726,68.5133,163616.0
2017-06-29 15:00:00,77.95,78.0,77.63,77.67,660538.0,68.5045,68.5484,68.2232,68.2584,660538.0
2017-06-30 09:30:00,78.24,78.63,78.09,78.12,141927.0,68.7593,69.1021,68.6275,68.6539,141927.0
2017-06-30 10:00:00,78.12,78.12,77.6,77.6,185134.0,68.6539,68.6539,68.1969,68.1969,185134.0
2017-06-30 11:00:00,77.61,77.71,77.49,77.61,249990.0,68.2057,68.2936,68.1002,68.2057,249990.0
2017-06-30 12:00:00,77.6,77.87,77.57,77.69,144510.0,68.1969,68.4342,68.1705,68.276,144510.0
2017-06-30 13:00:00,77.67,77.89,77.58,77.83,189970.0,68.2584,68.4517,68.1793,68.399,189970.0
2017-06-30 14:00:00,77.84,78.14,77.81,78.11,170893.0,68.4078,68.6714,68.3814,68.6451,170893.0
2017-06-30 15:00:00,78.13,78.24,77.95,77.95,393003.0,68.6627,68.7593,68.5045,68.5045,393003.0
2017-07-03 09:30:00,78.45,78.71,78.34,78.38,84511.0,68.9439,69.1724,68.8472,68.8824,84511.0
2017-07-03 10:00:00,78.36,78.71,78.29,78.45,171302.0,68.8648,69.1724,68.8033,68.9439,171302.0
2017-07-03 11:00:00,78.46,78.7,78.39,78.61,183728.0,68.9527,69.1636,68.8912,69.0845,183728.0
2017-07-03 12:00:00,78.61,78.61,78.03,78.04,269369.0,69.0845,69.0845,68.5748,68.5836,269369.0
2017-07-05 09:30:00,78.04,78.2,77.92,78.2,119802.0,68.5836,68.7242,68.4781,68.7242,119802.0
2017-07-05 10:00:00,78.2,78.2,77.68,77.96,179295.0,68.7242,68.7242,68.2672,68.5133,179295.0
2017-07-05 11:00:00,77.97,78.17,77.95,78.17,97031.0,68.522,68.6978,68.5045,68.6978,97031.0
2017-07-05 12:00:00,78.17,78.26,78.07,78.18,80626.0,68.6978,68.7769,68.6099,68.7066,80626.0
2017-07-05 13:00:00,78.17,78.29,78.16,78.27,88730.0,68.6978,68.8033,68.689,68.7857,88730.0
2017-07-05 14:00:00,78.27,78.39,78.0,78.02,156261.0,68.7857,68.8912,68.5484,68.566,156261.0
2017-07-05 15:00:00,78.02,78.18,77.98,78.12,239877.0,68.566,68.7066,68.5308,68.6539,239877.0
2017-07-06 09:30:00,77.94,78.01,77.5,77.69,101972.0,68.4957,68.5572,68.109,68.276,101972.0
2017-07-06 10:00:00,77.71,78.1,77.7,77.93,305680.0,68.2936,68.6363,68.2848,68.4869,305680.0
2017-07-06 11:00:00,77.93,78.14,77.88,78.01,157942.0,68.4869,68.6714,68.443,68.5572,157942.0
2017-07-06 12:00:00,78.01,78.18,77.98,78.17,110692.0,68.5572,68.7066,68.5308,68.6978,110692.0
2017-07-06 13:00:00,78.18,78.28,78.02,78.07,119504.0,68.7066,68.7945,68.566,68.6099,119504.0
2017-07-06 14:00:00,78.07,78.17,77.89,77.9,185278.0,68.6099,68.6978,68.4517,68.4605,185278.0
2017-07-06 15:00:00,77.9,77.9,77.62,77.7,429163.0,68.4605,68.4605,68.2145,68.2848,429163.0
2017-07-07 09:30:00,77.71,78.01,77.37,77.96,85842.0,68.6205,68.8854,68.3203,68.8413,85842.0
2017-07-07 10:00:00,77.97,78.21,77.78,78.2,97553.0,68.8501,69.062,68.6823,69.0532,97553.0
2017-07-07 11:00:00,78.2,78.34,78.05,78.32,138042.0,69.0532,69.1768,68.9207,69.1592,138042.0
2017-07-07 12:00:00,78.33,78.56,78.25,78.55,97473.0,69.168,69.3711,69.0973,69.3623,97473.0
2017-07-07 13:00:00,78.55,78.62,78.52,78.62,81391.0,69.3623,69.4241,69.3358,69.4241,81391.0
2017-07-07 14:00:00,78.63,78.63,78.49,78.5,128558.0,69.4329,69.4329,69.3093,69.3181,128558.0
2017-07-07 15:00:00,78.49,78.5,78.27,78.32,296438.0,69.3093,69.3181,69.115,69.1592,296438.0
2017-07-10 09:30:00,78.13,78.46,78.11,78.3,61575.0,68.9914,69.2828,68.9737,69.1415,61575.0
2017-07-10 10:00:00,78.29,78.4,78.15,78.23,116801.0,69.1327,69.2298,69.009,69.0797,116801.0
2017-07-10 11:00:00,78.24,78.29,78.1,78.12,90630.0,69.0885,69.1327,68.9649,68.9825,90630.0
2017-07-10 12:00:00,78.12,78.27,78.06,78.15,77801.0,68.9825,69.115,68.9296,69.009,77801.0
2017-07-10 13:00:00,78.15,78.39,78.14,78.3,126683.0,69.009,69.221,69.0002,69.1415,126683.0
2017-07-10 14:00:00,78.3,78.3,78.08,78.13,82329.0,69.1415,69.1415,68.9472,68.9914,82329.0
2017-07-10 15:00:00,78.13,78.19,78.05,78.09,186660.0,68.9914,69.0444,68.9207,68.9561,186660.0
2017-07-11 09:30:00,78.07,78.27,77.99,78.04,66928.0,68.9384,69.115,68.8678,68.9119,66928.0
2017-07-11 10:00:00,78.04,78.07,77.69,77.78,97645.0,68.9119,68.9384,68.6028,68.6823,97645.0
2017-07-11 11:00:00,77.79,77.88,77.32,77.41,101482.0,68.6911,68.7706,68.2761,68.3556,101482.0
2017-07-11 12:00:00,77.42,77.52,77.37,77.48,65683.0,68.3644,68.4527,68.3203,68.4174,65683.0
2017-07-11 13:00:00,77.5,77.64,77.36,77.62,77737.0,68.4351,68.5587,68.3114,68.541,77737.0
2017-07-11 14:00:00,77.62,77.63,77.4,77.59,88955.0,68.541,68.5499,68.3468,68.5145,88955.0
2017-07-11 15:00:00,77.6,77.67,77.43,77.46,228783.0,68.5234,68.5852,68.3733,68.3997,228783.0
2017-07-12 09:30:00,77.73,77.9,77.35,77.77,85890.0,68.6382,68.7883,68.3026,68.6735,85890.0
2017-07-12 10:00:00,77.78,78.03,77.73,77.93,143656.0,68.6823,68.9031,68.6382,68.8148,143656.0
2017-07-12 11:00:00,77.94,78.12,77.89,77.92,95557.0,68.8236,68.9825,68.7794,68.8059,95557.0
2017-07-12 12:00:00,77.92,78.06,77.85,78.02,122175.0,68.8059,68.9296,68.7441,68.8942,122175.0
2017-07-12 13:00:00,78.02,78.27,78.01,78.26,80934.0,68.8942,69.115,68.8854,69.1062,80934.0
2017-07-12 14:00:00,78.26,78.33,78.21,78.28,146362.0,69.1062,69.168,69.062,69.1238,146362.0
2017-07-12 15:00:00,78.28,78.29,78.1,78.16,297703.0,69.1238,69.1327,68.9649,69.0179,297703.0
2017-07-13 09:30:00,78.19,78.35,78.01,78.27,58266.0,69.0444,69.1856,68.8854,69.115,58266.0
2017-07-13 10:00:00,78.27,78.44,78.18,78.42,130941.0,69.115,69.2651,69.0355,69.2475,130941.0
2017-07-13 11:00:00,78.42,78.65,78.35,78.65,143446.0,69.2475,69.4506,69.1856,69.4506,143446.0
2017-07-13 12:00:00,78.64,78.7,78.53,78.67,98863.0,69.4417,69.4947,69.3446,69.4682,98863.0
2017-07-13 13:00:00,78.67,78.88,78.67,78.87,121720.0,69.4682,69.6537,69.4682,69.6448,121720.0
2017-07-13 14:00:00,78.86,78.86,78.67,78.7,115426.0,69.636,69.636,69.4682,69.4947,115426.0
2017-07-13 15:00:00,78.7,78.75,78.67,78.74,328785.0,69.4947,69.5389,69.4682,69.53,328785.0
2017-07-14 09:30:00,78.47,78.73,78.17,78.64,57480.0,69.2916,69.5212,69.0267,69.4417,57480.0
2017-07-14 10:00:00,78.62,78.8,78.62,78.73,70615.0,69.4241,69.583,69.4241,69.5212,70615.0
2017-07-14 11:00:00,78.73,78.88,78.67,78.86,159240.0,69.5212,69.6537,69.4682,69.636,159240.0
2017-07-14 12:00:00,78.85,78.91,78.69,78.89,89153.0,69.6272,69.6801,69.4859,69.6625,89153.0
2017-07-14 13:00:00,78.88,78.96,78.85,78.95,55886.0,69.6537,69.7243,69.6272,69.7155,55886.0
2017-07-14 14:00:00,78.95,79.0,78.89,78.91,64009.0,69.7155,69.7596,69.6625,69.6801,64009.0
2017-07-14 15:00:00,78.91,79.12,78.84,78.88,203340.0,69.6801,69.8656,69.6183,69.6537,203340.0
2017-07-17 09:30:00,78.83,78.84,78.67,78.79,76480.0,69.6095,69.6183,69.4682,69.5742,76480.0
2017-07-17 10:00:00,78.79,78.95,78.72,78.85,183136.0,69.5742,69.7155,69.5124,69.6272,183136.0
2017-07-17 11:00:00,78.85,78.92,78.84,78.91,66242.0,69.6272,69.689,69.6183,69.6801,66242.0
2017-07-17 12:00:00,78.9,79.08,78.87,79.03,106637.0,69.6713,69.8303,69.6448,69.7861,106637.0
2017-07-17 13:00:00,79.03,79.13,78.98,79.06,133070.0,69.7861,69.8744,69.742,69.8126,133070.0
2017-07-17 14:00:00,79.06,79.07,78.95,79.0,182986.0,69.8126,69.8214,69.7155,69.7596,182986.0
2017-07-17 15:00:00,79.0,79.11,78.97,79.0,262146.0,69.7596,69.8567,69.7331,69.7596,262146.0
2017-07-18 09:30:00,78.46,78.89,78.46,78.78,76223.0,69.2828,69.6625,69.2828,69.5653,76223.0
2017-07-18 10:00:00,78.79,78.99,78.76,78.98,108191.0,69.5742,69.7508,69.5477,69.742,108191.0
2017-07-18 11:00:00,78.97,79.2,78.96,79.13,92953.0,69.7331,69.9362,69.7243,69.8744,92953.0
2017-07-18 12:00:00,79.12,79.16,79.05,79.05,52746.0,69.8656,69.9009,69.8038,69.8038,52746.0
2017-07-18 13:00:00,79.05,79.13,79.01,79.12,96433.0,69.8038,69.8744,69.7684,69.8656,96433.0
2017-07-18 14:00:00,79.11,79.12,78.95,79.01,121456.0,69.8567,69.8656,69.7155,69.7684,121456.0
2017-07-18 15:00:00,79.0,79.21,78.99,79.18,269358.0,69.7596,69.9451,69.7508,69.9186,269358.0
2017-07-19 09:30:00,79.24,79.39,79.09,79.2,86197.0,69.9715,70.104,69.8391,69.9362,86197.0
2017-07-19 10:00:00,79.21,79.26,79.0,79.23,136379.0,69.9451,69.9892,69.7596,69.9627,136379.0
2017-07-19 11:00:00,79.24,79.24,78.92,79.0,121099.0,69.9715,69.9715,69.689,69.7596,121099.0
2017-07-19 12:00:00,79.01,79.06,78.99,79.06,47539.0,69.7684,69.8126,69.7508,69.8126,47539.0
2017-07-19 13:00:00,79.07,79.17,79.04,79.13,82500.0,69.8214,69.9097,69.7949,69.8744,82500.0
2017-07-19 14:00:00,79.13,79.21,79.08,79.15,73012.0,69.8744,69.9451,69.8303,69.8921,73012.0
2017-07-19 15:00:00,79.15,79.19,78.98,79.18,290358.0,69.8921,69.9274,69.742,69.9186,290358.0
2017-07-20 09:30:00,79.24,79.48,78.97,79.32,172015.0,69.9715,70.1835,69.7331,70.0422,172015.0
2017-07-20 10:00:00,79.35,79.5,79.14,79.18,186924.0,70.0687,70.2011,69.8832,69.9186,186924.0
2017-07-20 11:00:00,79.16,79.48,79.16,79.31,269654.0,69.9009,70.1835,69.9009,70.0334,269654.0
2017-07-20 12:00:00,79.3,79.66,79.29,79.58,337944.0,70.0245,70.3424,70.0157,70.2718,337944.0
2017-07-20 13:00:00,79.58,79.65,79.5,79.62,115011.0,70.2718,70.3336,70.2011,70.3071,115011.0
2017-07-20 14:00:00,79.62,79.7,79.57,79.65,109369.0,70.3071,70.3777,70.2629,70.3336,109369.0
2017-07-20 15:00:00,79.66,79.75,79.61,79.65,311586.0,70.3424,70.4219,70.2983,70.3336,311586.0
2017-07-21 09:30:00,79.52,79.94,79.51,79.9,244833.0,70.2188,70.5897,70.21,70.5543,244833.0
2017-07-21 10:00:00,79.9,79.96,79.74,79.78,171480.0,70.5543,70.6073,70.4131,70.4484,171480.0
2017-07-21 11:00:00,79.78,79.96,79.71,79.94,87652.0,70.4484,70.6073,70.3866,70.5897,87652.0
2017-07-21 12:00:00,79.93,80.0,79.82,79.98,78543.0,70.5808,70.6426,70.4837,70.625,78543.0
2017-07-21 13:00:00,79.98,80.07,79.88,79.91,76033.0,70.625,70.7045,70.5367,70.5632,76033.0
2017-07-21 14:00:00,79.93,80.05,79.89,80.04,95719.0,70.5808,70.6868,70.5455,70.678,95719.0
2017-07-21 15:00:00,80.03,80.11,79.98,80.03,367642.0,70.6691,70.7398,70.625,70.6691,367642.0
2017-07-24 09:30:00,79.91,80.16,79.88,79.88,62989.0,70.5632,70.7839,70.5367,70.5367,62989.0
2017-07-24 10:00:00,79.9,80.15,79.77,79.78,124408.0,70.5543,70.7751,70.4396,70.4484,124408.0
2017-07-24 11:00:00,79.79,80.15,79.78,80.09,86274.0,70.4572,70.7751,70.4484,70.7221,86274.0
2017-07-24 12:00:00,80.1,80.17,80.01,80.08,67182.0,70.731,70.7928,70.6515,70.7133,67182.0
2017-07-24 13:00:00,80.09,80.13,80.03,80.06,71384.0,70.7221,70.7574,70.6691,70.6956,71384.0
2017-07-24 14:00:00,80.06,80.3,80.06,80.28,123036.0,70.6956,70.9076,70.6956,70.8899,123036.0
2017-07-24 15:00:00,80.28,80.39,80.24,80.34,281738.0,70.8899,70.987,70.8546,70.9429,281738.0
2017-07-25 09:30:00,80.93,81.0,80.5,80.76,144759.0,71.4639,71.5257,71.0842,71.3138,144759.0
2017-07-25 10:00:00,80.76,80.8,80.55,80.61,555889.0,71.3138,71.3491,71.1283,71.1813,555889.0
2017-07-25 11:00:00,80.62,80.71,80.5,80.62,340206.0,71.1901,71.2696,71.0842,71.1901,340206.0
2017-07-25 12:00:00,80.62,80.68,80.44,80.49,113555.0,71.1901,71.2431,71.0312,71.0753,113555.0
2017-07-25 13:00:00,80.49,80.54,80.42,80.47,129916.0,71.0753,71.1195,71.0135,71.0577,129916.0
2017-07-25 14:00:00,80.48,80.58,80.45,80.54,229694.0,71.0665,71.1548,71.04,71.1195,229694.0
2017-07-25 15:00:00,80.55,80.65,80.48,80.57,278660.0,71.1283,71.2166,71.0665,71.146,278660.0
2017-07-26 09:30:00,80.57,80.71,80.41,80.69,82603.0,71.146,71.2696,71.0047,71.2519,82603.0
2017-07-26 10:00:00,80.7,80.77,80.3,80.34,206957.0,71.2608,71.3226,70.9076,70.9429,206957.0
2017-07-26 11:00:00,80.34,80.54,80.33,80.48,127856.0,70.9429,71.1195,70.934,71.0665,127856.0
2017-07-26 12:00:00,80.48,80.56,80.28,80.34,225836.0,71.0665,71.1371,70.8899,70.9429,225836.0
2017-07-26 13:00:00,80.33,80.42,80.26,80.29,102596.0,70.934,71.0135,70.8722,70.8987,102596.0
2017-07-26 14:00:00,80.3,80.51,80.15,80.21,190608.0,70.9076,71.093,70.7751,70.8281,190608.0
2017-07-26 15:00:00,80.2,80.27,80.08,80.21,401188.0,70.8193,70.8811,70.7133,70.8281,401188.0
2017-07-27 09:30:00,79.31,79.31,77.89,78.27,317632.0,70.0334,70.0334,68.7794,69.115,317632.0
2017-07-27 10:00:00,78.28,78.29,77.79,78.19,454151.0,69.1238,69.1327,68.6911,69.0444,454151.0
2017-07-27 11:00:00,78.18,78.23,77.93,78.2,193222.0,69.0355,69.0797,68.8148,69.0532,193222.0
2017-07-27 12:00:00,78.2,78.23,77.86,77.98,412559.0,69.0532,69.0797,68.753,68.8589,412559.0
2017-07-27 13:00:00,78.0,78.12,77.51,77.59,289211.0,68.8766,68.9825,68.4439,68.5145,289211.0
2017-07-27 14:00:00,77.6,77.71,77.3,77.38,258769.0,68.5234,68.6205,68.2585,68.3291,258769.0
2017-07-27 15:00:00,77.38,77.55,77.16,77.43,980619.0,68.3291,68.4792,68.1348,68.3733,980619.0
2017-07-28 09:30:00,77.45,77.8,77.17,77.65,218228.0,68.3909,68.7,68.1437,68.5675,218228.0
2017-07-28 10:00:00,77.62,77.83,77.44,77.73,208890.0,68.541,68.7265,68.3821,68.6382,208890.0
2017-07-28 11:00:00,77.74,78.32,77.74,78.31,263324.0,68.647,69.1592,68.647,69.1503,263324.0
2017-07-28 12:00:00,78.31,78.43,78.18,78.38,121775.0,69.1503,69.2563,69.0355,69.2121,121775.0
2017-07-28 13:00:00,78.38,78.58,78.32,78.47,104275.0,69.2121,69.3887,69.1592,69.2916,104275.0
2017-07-28 14:00:00,78.47,78.6,78.46,78.54,111168.0,69.2916,69.4064,69.2828,69.3534,111168.0
2017-07-28 15:00:00,78.54,78.74,78.53,78.66,360298.0,69.3534,69.53,69.3446,69.4594,360298.0
2017-07-31 09:30:00,78.93,79.14,78.73,78.95,123033.0,69.6978,69.8832,69.5212,69.7155,123033.0
2017-07-31 10:00:00,78.95,79.01,78.78,78.9,150981.0,69.7155,69.7684,69.5653,69.6713,150981.0
2017-07-31 11:00:00,78.89,78.91,78.69,78.74,127461.0,69.6625,69.6801,69.4859,69.53,127461.0
2017-07-31 12:00:00,78.74,78.75,78.27,78.27,173005.0,69.53,69.5389,69.115,69.115,173005.0
2017-07-31 13:00:00,78.27,78.36,78.15,78.23,230451.0,69.115,69.1945,69.009,69.0797,230451.0
2017-07-31 14:00:00,78.23,78.23,77.98,77.99,220624.0,69.0797,69.0797,68.8589,68.8678,220624.0
2017-07-31 15:00:00,77.99,78.1,77.87,77.99,719772.0,68.8678,68.9649,68.7618,68.8678,719772.0
2017-08-01 09:30:00,78.19,78.19,77.77,77.84,137227.0,69.0444,69.0444,68.6735,68.7353,137227.0
2017-08-01 10:00:00,77.86,78.2,77.85,78.14,209491.0,68.753,69.0532,68.7441,69.0002,209491.0
2017-08-01 11:00:00,78.13,78.48,78.03,78.47,217404.0,68.9914,69.3004,68.9031,69.2916,217404.0
2017-08-01 12:00:00,78.46,78.67,78.41,78.56,128958.0,69.2828,69.4682,69.2386,69.3711,128958.0
2017-08-01 13:00:00,78.56,78.66,78.45,78.62,128857.0,69.3711,69.4594,69.2739,69.4241,128857.0
2017-08-01 14:00:00,78.62,78.68,78.48,78.58,196247.0,69.4241,69.477,69.3004,69.3887,196247.0
2017-08-01 15:00:00,78.58,78.79,78.56,78.74,387368.0,69.3887,69.5742,69.3711,69.53,387368.0
2017-08-02 09:30:00,78.82,78.88,78.53,78.55,77194.0,69.6007,69.6537,69.3446,69.3623,77194.0
2017-08-02 10:00:00,78.55,78.82,78.52,78.66,444505.0,69.3623,69.6007,69.3358,69.4594,444505.0
2017-08-02 11:00:00,78.67,78.86,78.59,78.73,328200.0,69.4682,69.636,69.3976,69.5212,328200.0
2017-08-02 12:00:00,78.73,78.75,78.43,78.59,341586.0,69.5212,69.5389,69.2563,69.3976,341586.0
2017-08-02 13:00:00,78.59,78.63,78.51,78.59,102051.0,69.3976,69.4329,69.3269,69.3976,102051.0
2017-08-02 14:00:00,78.6,78.72,78.5,78.54,193513.0,69.4064,69.5124,69.3181,69.3534,193513.0
2017-08-02 15:00:00,78.55,78.69,78.51,78.63,435167.0,69.3623,69.4859,69.3269,69.4329,435167.0
2017-08-03 09:30:00,78.6,78.6,78.15,78.3,47861.0,69.4064,69.4064,69.009,69.1415,47861.0
2017-08-03 10:00:00,78.32,78.56,78.28,78.36,90112.0,69.1592,69.3711,69.1238,69.1945,90112.0
2017-08-03 11:00:00,78.36,78.61,78.36,78.54,91557.0,69.1945,69.4152,69.1945,69.3534,91557.0
2017-08-03 12:00:00,78.54,78.77,78.52,78.71,60635.0,69.3534,69.5565,69.3358,69.5035,60635.0
2017-08-03 13:00:00,78.71,78.86,78.68,78.71,51988.0,69.5035,69.636,69.477,69.5035,51988.0
2017-08-03 14:00:00,78.7,78.7,78.43,78.44,159195.0,69.4947,69.4947,69.2563,69.2651,159195.0
2017-08-03 15:00:00,78.45,78.55,78.37,78.4,507259.0,69.2739,69.3623,69.2033,69.2298,507259.0
2017-08-04 09:30:00,78.62,78.82,78.33,78.4,64774.0,69.4241,69.6007,69.168,69.2298,64774.0
2017-08-04 10:00:00,78.39,78.41,78.13,78.23,92701.0,69.221,69.2386,68.9914,69.0797,92701.0
2017-08-04 11:00:00,78.2,78.3,78.03,78.15,138576.0,69.0532,69.1415,68.9031,69.009,138576.0
2017-08-04 12:00:00,78.14,78.22,78.07,78.19,156664.0,69.0002,69.0708,68.9384,69.0444,156664.0
2017-08-04 13:00:00,78.19,78.3,78.16,78.23,234209.0,69.0444,69.1415,69.0179,69.0797,234209.0
2017-08-04 14:00:00,78.24,78.45,78.24,78.36,219478.0,69.0885,69.2739,69.0885,69.1945,219478.0
2017-08-04 15:00:00,78.36,78.4,78.15,78.21,456074.0,69.1945,69.2298,69.009,69.062,456074.0
2017-08-07 09:30:00,78.15,78.27,77.97,78.18,107570.0,69.009,69.115,68.8501,69.0355,107570.0
2017-08-07 10:00:00,78.18,78.23,77.97,78.02,234157.0,69.0355,69.0797,68.8501,68.8942,234157.0
2017-08-07 11:00:00,78.02,78.24,77.98,78.1,251644.0,68.8942,69.0885,68.8589,68.9649,251644.0
2017-08-07 12:00:00,78.09,78.19,78.08,78.09,95115.0,68.9561,69.0444,68.9472,68.9561,95115.0
2017-08-07 13:00:00,78.09,78.1,77.92,77.95,141929.0,68.9561,68.9649,68.8059,68.8324,141929.0
2017-08-07 14:00:00,77.98,78.05,77.96,78.03,61769.0,68.8589,68.9207,68.8413,68.9031,61769.0
2017-08-07 15:00:00,78.02,78.02,77.94,77.99,269164.0,68.8942,68.8942,68.8236,68.8678,269164.0
2017-08-08 09:30:00,77.75,77.86,77.57,77.8,301775.0,68.6558,68.753,68.4969,68.7,301775.0
2017-08-08 10:00:00,77.79,77.88,77.69,77.87,152229.0,68.6911,68.7706,68.6028,68.7618,152229.0
2017-08-08 11:00:00,77.87,77.89,77.68,77.68,140294.0,68.7618,68.7794,68.594,68.594,140294.0
2017-08-08 12:00:00,77.68,77.75,77.59,77.62,56514.0,68.594,68.6558,68.5145,68.541,56514.0
2017-08-08 13:00:00,77.61,77.72,77.56,77.62,57251.0,68.5322,68.6293,68.488,68.541,57251.0
2017-08-08 14:00:00,77.62,77.65,77.54,77.54,59380.0,68.541,68.5675,68.4704,68.4704,59380.0
2017-08-08 15:00:00,77.55,77.56,77.34,77.43,334247.0,68.4792,68.488,68.2938,68.3733,334247.0
2017-08-09 09:30:00,77.18,77.66,77.04,77.62,177028.0,68.1525,68.5764,68.0289,68.541,177028.0
2017-08-09 10:00:00,77.63,77.66,77.45,77.49,163122.0,68.5499,68.5764,68.3909,68.4262,163122.0
2017-08-09 11:00:00,77.48,77.53,77.31,77.45,190506.0,68.4174,68.4616,68.2673,68.3909,190506.0
2017-08-09 12:00:00,77.45,77.53,77.38,77.44,135026.0,68.3909,68.4616,68.3291,68.3821,135026.0
2017-08-09 13:00:00,77.44,77.47,77.33,77.45,189035.0,68.3821,68.4086,68.285,68.3909,189035.0
2017-08-09 14:00:00,77.45,77.47,77.32,77.35,133262.0,68.3909,68.4086,68.2761,68.3026,133262.0
2017-08-09 15:00:00,77.35,77.53,77.29,77.48,330612.0,68.3026,68.4616,68.2496,68.4174,330612.0
2017-08-10 09:30:00,77.18,77.53,77.04,77.29,70561.0,68.1525,68.4616,68.0289,68.2496,70561.0
2017-08-10 10:00:00,77.29,77.32,77.0,77.12,124193.0,68.2496,68.2761,67.9935,68.0995,124193.0
2017-08-10 11:00:00,77.12,77.37,77.08,77.35,100872.0,68.0995,68.3203,68.0642,68.3026,100872.0
2017-08-10 12:00:00,77.33,77.54,77.28,77.54,68085.0,68.285,68.4704,68.2408,68.4704,68085.0
2017-08-10 13:00:00,77.54,77.56,77.37,77.39,66307.0,68.4704,68.488,68.3203,68.3379,66307.0
2017-08-10 14:00:00,77.41,77.64,77.34,77.44,129775.0,68.3556,68.5587,68.2938,68.3821,129775.0
2017-08-10 15:00:00,77.44,77.46,77.06,77.1,316695.0,68.3821,68.3997,68.0465,68.0819,316695.0
2017-08-11 09:30:00,77.21,77.53,76.96,77.29,81221.0,68.179,68.4616,67.9582,68.2496,81221.0
2017-08-11 10:00:00,77.3,77.51,77.28,77.3,111944.0,68.2585,68.4439,68.2408,68.2585,111944.0
2017-08-11 11:00:00,77.29,77.34,77.17,77.3,64113.0,68.2496,68.2938,68.1437,68.2585,64113.0
2017-08-11 12:00:00,77.3,77.33,77.2,77.22,50341.0,68.2585,68.285,68.1702,68.1878,50341.0
2017-08-11 13:00:00,77.22,77.23,77.11,77.18,60277.0,68.1878,68.1966,68.0907,68.1525,60277.0
2017-08-11 14:00:00,77.17,77.3,77.09,77.1,75854.0,68.1437,68.2585,68.073,68.0819,75854.0
2017-08-11 15:00:00,77.11,77.14,77.01,77.02,189912.0,68.0907,68.1172,68.0024,68.0112,189912.0
2017-08-14 09:30:00,77.42,77.74,77.42,77.6,54536.0,68.3644,68.647,68.3644,68.5234,54536.0
2017-08-14 10:00:00,77.59,77.87,77.59,77.85,73134.0,68.5145,68.7618,68.5145,68.7441,73134.0
2017-08-14 11:00:00,77.84,77.9,77.74,77.85,73996.0,68.7353,68.7883,68.647,68.7441,73996.0
2017-08-14 12:00:00,77.87,77.87,77.7,77.71,49828.0,68.7618,68.7618,68.6117,68.6205,49828.0
2017-08-14 13:00:00,77.69,77.77,77.65,77.77,43534.0,68.6028,68.6735,68.5675,68.6735,43534.0
2017-08-14 14:00:00,77.77,77.82,77.68,77.74,69617.0,68.6735,68.7176,68.594,68.647,69617.0
2017-08-14 15:00:00,77.73,77.89,77.7,77.74,229015.0,68.6382,68.7794,68.6117,68.647,229015.0
2017-08-15 09:30:00,77.98,78.3,77.98,78.04,74846.0,68.8589,69.1415,68.8589,68.9119,74846.0
2017-08-15 10:00:00,78.04,78.13,77.88,77.96,68970.0,68.9119,68.9914,68.7706,68.8413,68970.0
2017-08-15 11:00:00,77.94,78.17,77.89,78.05,118552.0,68.8236,69.0267,68.7794,68.9207,118552.0
2017-08-15 12:00:00,78.05,78.11,78.03,78.06,92857.0,68.9207,68.9737,68.9031,68.9296,92857.0
2017-08-15 13:00:00,78.06,78.1,77.86,78.03,237214.0,68.9296,68.9649,68.753,68.9031,237214.0
2017-08-15 14:00:00,78.02,78.39,78.02,78.34,160135.0,68.8942,69.221,68.8942,69.1768,160135.0
2017-08-15 15:00:00,78.3,78.32,78.08,78.11,296820.0,69.1415,69.1592,68.9472,68.9737,296820.0
2017-08-16 09:30:00,78.3,78.57,78.17,78.24,91803.0,69.1415,69.3799,69.0267,69.0885,91803.0
2017-08-16 10:00:00,78.24,78.32,78.13,78.32,158496.0,69.0885,69.1592,68.9914,69.1592,158496.0
2017-08-16 11:00:00,78.32,78.38,78.0,78.17,120559.0,69.1592,69.2121,68.8766,69.0267,120559.0
2017-08-16 12:00:00,78.17,78.23,78.1,78.16,163375.0,69.0267,69.0797,68.9649,69.0179,163375.0
2017-08-16 13:00:00,78.16,78.26,78.11,78.19,96406.0,69.0179,69.1062,68.9737,69.0444,96406.0
2017-08-16 14:00:00,78.19,78.34,78.13,78.31,144681.0,69.0444,69.1768,68.9914,69.1503,144681.0
2017-08-16 15:00:00,78.32,78.33,78.12,78.17,359367.0,69.1592,69.168,68.9825,69.0267,359367.0
2017-08-17 09:30:00,78.15,78.62,78.05,78.05,83285.0,69.009,69.4241,68.9207,68.9207,83285.0
2017-08-17 10:00:00,77.98,78.15,77.88,77.97,192199.0,68.8589,69.009,68.7706,68.8501,192199.0
2017-08-17 11:00:00,77.97,78.18,77.81,77.82,175542.0,68.8501,69.0355,68.7088,68.7176,175542.0
2017-08-17 12:00:00,77.81,77.88,77.66,77.7,150657.0,68.7088,68.7706,68.5764,68.6117,150657.0
2017-08-17 13:00:00,77.69,77.7,77.53,77.6,95668.0,68.6028,68.6117,68.4616,68.5234,95668.0
2017-08-17 14:00:00,77.6,77.7,77.48,77.65,134011.0,68.5234,68.6117,68.4174,68.5675,134011.0
2017-08-17 15:00:00,77.65,77.66,77.21,77.22,461033.0,68.5675,68.5764,68.179,68.1878,461033.0
2017-08-18 09:30:00,77.21,77.21,76.88,77.08,175872.0,68.179,68.179,67.8876,68.0642,175872.0
2017-08-18 10:00:00,77.08,77.23,77.0,77.15,130379.0,68.0642,68.1966,67.9935,68.126,130379.0
2017-08-18 11:00:00,77.13,77.53,77.04,77.46,123216.0,68.1083,68.4616,68.0289,68.3997,123216.0
2017-08-18 12:00:00,77.45,77.72,77.27,77.65,174151.0,68.3909,68.6293,68.232,68.5675,174151.0
2017-08-18 13:00:00,77.65,77.88,77.58,77.65,148218.0,68.5675,68.7706,68.5057,68.5675,148218.0
2017-08-18 14:00:00,77.65,77.7,77.45,77.47,194386.0,68.5675,68.6117,68.3909,68.4086,194386.0
2017-08-18 15:00:00,77.48,77.58,77.32,77.34,312856.0,68.4174,68.5057,68.2761,68.2938,312856.0
2017-08-21 09:30:00,77.31,77.51,77.02,77.06,44975.0,68.2673,68.4439,68.0112,68.0465,44975.0
2017-08-21 10:00:00,77.05,77.38,76.98,77.24,80452.0,68.0377,68.3291,67.9759,68.2055,80452.0
2017-08-21 11:00:00,77.23,77.31,77.17,77.3,95378.0,68.1966,68.2673,68.1437,68.2585,95378.0
2017-08-21 12:00:00,77.31,77.45,77.25,77.36,69628.0,68.2673,68.3909,68.2143,68.3114,69628.0
2017-08-21 13:00:00,77.36,77.41,77.28,77.4,69613.0,68.3114,68.3556,68.2408,68.3468,69613.0
2017-08-21 14:00:00,77.4,77.51,77.37,77.46,76784.0,68.3468,68.4439,68.3203,68.3997,76784.0
2017-08-21 15:00:00,77.46,77.55,77.42,77.47,340835.0,68.3997,68.4792,68.3644,68.4086,340835.0
2017-08-22 09:30:00,77.74,78.11,77.54,77.61,124363.0,68.647,68.9737,68.4704,68.5322,124363.0
2017-08-22 10:00:00,77.63,77.94,77.63,77.94,40398.0,68.5499,68.8236,68.5499,68.8236,40398.0
2017-08-22 11:00:00,77.94,78.03,77.85,78.0,59882.0,68.8236,68.9031,68.7441,68.8766,59882.0
2017-08-22 12:00:00,77.99,78.01,77.78,77.87,74300.0,68.8678,68.8854,68.6823,68.7618,74300.0
2017-08-22 13:00:00,77.86,77.96,77.86,77.92,63820.0,68.753,68.8413,68.753,68.8059,63820.0
2017-08-22 14:00:00,77.92,78.03,77.91,77.98,103572.0,68.8059,68.9031,68.7971,68.8589,103572.0
2017-08-22 15:00:00,77.98,78.19,77.98,78.1,227869.0,68.8589,69.0444,68.8589,68.9649,227869.0
2017-08-23 09:30:00,77.8,77.9,77.57,77.62,55771.0,68.7,68.7883,68.4969,68.541,55771.0
2017-08-23 10:00:00,77.62,77.74,77.61,77.62,74974.0,68.541,68.647,68.5322,68.541,74974.0
2017-08-23 11:00:00,77.63,77.65,77.51,77.57,79086.0,68.5499,68.5675,68.4439,68.4969,79086.0
2017-08-23 12:00:00,77.59,77.62,77.4,77.48,74790.0,68.5145,68.541,68.3468,68.4174,74790.0
2017-08-23 13:00:00,77.48,77.49,77.2,77.24,119330.0,68.4174,68.4262,68.1702,68.2055,119330.0
2017-08-23 14:00:00,77.24,77.34,77.19,77.31,139127.0,68.2055,68.2938,68.1613,68.2673,139127.0
2017-08-23 15:00:00,77.32,77.42,77.16,77.16,342197.0,68.2761,68.3644,68.1348,68.1348,342197.0
2017-08-24 09:30:00,77.31,77.39,77.07,77.12,49895.0,68.2673,68.3379,68.0554,68.0995,49895.0
2017-08-24 10:00:00,77.15,77.43,76.99,77.35,66894.0,68.126,68.3733,67.9847,68.3026,66894.0
2017-08-24 11:00:00,77.34,77.36,77.04,77.21,77312.0,68.2938,68.3114,68.0289,68.179,77312.0
2017-08-24 12:00:00,77.23,77.29,77.07,77.11,43317.0,68.1966,68.2496,68.0554,68.0907,43317.0
2017-08-24 13:00:00,77.1,77.22,77.09,77.17,58737.0,68.0819,68.1878,68.073,68.1437,58737.0
2017-08-24 14:00:00,77.17,77.19,77.07,77.11,69276.0,68.1437,68.1613,68.0554,68.0907,69276.0
2017-08-24 15:00:00,77.11,77.11,76.85,76.87,266473.0,68.0907,68.0907,67.8611,67.8788,266473.0
2017-08-25 09:30:00,77.21,77.37,76.91,77.2,132211.0,68.179,68.3203,67.9141,68.1702,132211.0
2017-08-25 10:00:00,77.2,77.46,77.01,77.03,203422.0,68.1702,68.3997,68.0024,68.02,203422.0
2017-08-25 11:00:00,77.02,77.1,76.93,77.03,105250.0,68.0112,68.0819,67.9317,68.02,105250.0
2017-08-25 12:00:00,77.03,77.18,77.01,77.15,77216.0,68.02,68.1525,68.0024,68.126,77216.0
2017-08-25 13:00:00,77.15,77.17,77.1,77.12,79044.0,68.126,68.1437,68.0819,68.0995,79044.0
2017-08-25 14:00:00,77.12,77.2,77.11,77.2,93870.0,68.0995,68.1702,68.0907,68.1702,93870.0
2017-08-25 15:00:00,77.2,77.3,77.0,77.03,308759.0,68.1702,68.2585,67.9935,68.02,308759.0
2017-08-28 09:30:00,77.12,77.44,76.98,77.07,83313.0,68.0995,68.3821,67.9759,68.0554,83313.0
2017-08-28 10:00:00,77.08,77.63,77.05,77.61,194601.0,68.0642,68.5499,68.0377,68.5322,194601.0
2017-08-28 11:00:00,77.6,77.71,77.45,77.55,111942.0,68.5234,68.6205,68.3909,68.4792,111942.0
2017-08-28 12:00:00,77.52,77.58,77.38,77.41,72732.0,68.4527,68.5057,68.3291,68.3556,72732.0
2017-08-28 13:00:00,77.4,77.52,77.36,77.51,97149.0,68.3468,68.4527,68.3114,68.4439,97149.0
2017-08-28 14:00:00,77.51,77.58,77.38,77.39,114916.0,68.4439,68.5057,68.3291,68.3379,114916.0
2017-08-28 15:00:00,77.39,77.51,77.3,77.39,429577.0,68.3379,68.4439,68.2585,68.3379,429577.0
2017-08-29 09:30:00,77.01,77.63,76.76,77.5,117427.0,68.0024,68.5499,67.7816,68.4351,117427.0
2017-08-29 10:00:00,77.48,77.51,77.15,77.28,131503.0,68.4174,68.4439,68.126,68.2408,131503.0
2017-08-29 11:00:00,77.28,77.31,77.18,77.23,122774.0,68.2408,68.2673,68.1525,68.1966,122774.0
2017-08-29 12:00:00,77.23,77.23,76.94,76.98,104456.0,68.1966,68.1966,67.9406,67.9759,104456.0
2017-08-29 13:00:00,76.98,76.99,76.7,76.74,87207.0,67.9759,67.9847,67.7286,67.764,87207.0
2017-08-29 14:00:00,76.72,76.97,76.68,76.89,86858.0,67.7463,67.9671,67.711,67.8964,86858.0
2017-08-29 15:00:00,76.89,77.02,76.87,76.99,226099.0,67.8964,68.0112,67.8788,67.9847,226099.0
2017-08-30 09:30:00,76.92,77.21,76.92,77.18,41296.0,67.9229,68.179,67.9229,68.1525,41296.0
2017-08-30 10:00:00,77.19,77.66,77.16,77.43,219969.0,68.1613,68.5764,68.1348,68.3733,219969.0
2017-08-30 11:00:00,77.42,77.6,77.37,77.45,181143.0,68.3644,68.5234,68.3203,68.3909,181143.0
2017-08-30 12:00:00,77.45,77.48,77.18,77.47,80207.0,68.3909,68.4174,68.1525,68.4086,80207.0
2017-08-30 13:00:00,77.49,77.67,77.43,77.67,91958.0,68.4262,68.5852,68.3733,68.5852,91958.0
2017-08-30 14:00:00,77.67,77.68,77.46,77.65,106512.0,68.5852,68.594,68.3997,68.5675,106512.0
2017-08-30 15:00:00,77.64,77.64,77.26,77.37,224066.0,68.5587,68.5587,68.2231,68.3203,224066.0
2017-08-31 09:30:00,77.66,78.06,77.63,77.95,165553.0,68.5764,68.9296,68.5499,68.8324,165553.0
2017-08-31 10:00:00,77.96,78.14,77.79,77.84,265412.0,68.8413,69.0002,68.6911,68.7353,265412.0
2017-08-31 11:00:00,77.84,77.93,77.7,77.85,88369.0,68.7353,68.8148,68.6117,68.7441,88369.0
2017-08-31 12:00:00,77.86,77.96,77.75,77.79,58945.0,68.753,68.8413,68.6558,68.6911,58945.0
2017-08-31 13:00:00,77.79,77.88,77.7,77.88,76527.0,68.6911,68.7706,68.6117,68.7706,76527.0
2017-08-31 14:00:00,77.88,77.94,77.74,77.94,94500.0,68.7706,68.8236,68.647,68.8236,94500.0
2017-08-31 15:00:00,77.94,78.18,77.92,78.05,428890.0,68.8236,69.0355,68.8059,68.9207,428890.0
2017-09-01 09:30:00,78.06,78.21,77.92,78.05,84312.0,68.9296,69.062,68.8059,68.9207,84312.0
2017-09-01 10:00:00,78.06,78.27,77.98,78.25,119282.0,68.9296,69.115,68.8589,69.0973,119282.0
2017-09-01 11:00:00,78.24,78.38,78.07,78.12,159358.0,69.0885,69.2121,68.9384,68.9825,159358.0
2017-09-01 12:00:00,78.12,78.15,78.09,78.14,62438.0,68.9825,69.009,68.9561,69.0002,62438.0
2017-09-01 13:00:00,78.14,78.16,77.97,77.97,53811.0,69.0002,69.0179,68.8501,68.8501,53811.0
2017-09-01 14:00:00,77.98,78.0,77.67,77.67,161883.0,68.8589,68.8766,68.5852,68.5852,161883.0
2017-09-01 15:00:00,77.67,77.92,77.63,77.84,316924.0,68.5852,68.8059,68.5499,68.7353,316924.0
2017-09-05 09:30:00,77.57,77.73,77.4,77.73,64437.0,68.4969,68.6382,68.3468,68.6382,64437.0
2017-09-05 10:00:00,77.74,78.32,77.69,78.25,391783.0,68.647,69.1592,68.6028,69.0973,391783.0
2017-09-05 11:00:00,78.25,78.58,78.23,78.56,395435.0,69.0973,69.3887,69.0797,69.3711,395435.0
2017-09-05 12:00:00,78.54,78.55,77.83,77.92,223515.0,69.3534,69.3623,68.7265,68.8059,223515.0
2017-09-05 13:00:00,77.92,77.94,77.74,77.82,97837.0,68.8059,68.8236,68.647,68.7176,97837.0
2017-09-05 14:00:00,77.83,78.02,77.83,77.9,158366.0,68.7265,68.8942,68.7265,68.7883,158366.0
2017-09-05 15:00:00,77.92,78.16,77.8,78.1,587909.0,68.8059,69.0179,68.7,68.9649,587909.0
2017-09-06 09:30:00,78.42,78.6,78.19,78.45,131472.0,69.2475,69.4064,69.0444,69.2739,131472.0
2017-09-06 10:00:00,78.49,78.91,78.46,78.73,380833.0,69.3093,69.6801,69.2828,69.5212,380833.0
2017-09-06 11:00:00,78.75,78.99,78.73,78.82,233835.0,69.5389,69.7508,69.5212,69.6007,233835.0
2017-09-06 12:00:00,78.81,78.9,78.71,78.85,144502.0,69.5918,69.6713,69.5035,69.6272,144502.0
2017-09-06 13:00:00,78.83,79.17,78.83,79.16,150148.0,69.6095,69.9097,69.6095,69.9009,150148.0
2017-09-06 14:00:00,79.16,79.29,79.05,79.06,336762.0,69.9009,70.0157,69.8038,69.8126,336762.0
2017-09-06 15:00:00,79.04,79.18,78.94,78.98,541632.0,69.7949,69.9186,69.7066,69.742,541632.0
2017-09-07 09:30:00,79.03,79.43,79.02,79.16,213161.0,69.7861,70.1393,69.7773,69.9009,213161.0
2017-09-07 10:00:00,79.17,79.21,78.78,79.02,555511.0,69.9097,69.9451,69.5653,69.7773,555511.0
2017-09-07 11:00:00,79.03,79.15,78.95,79.0,285703.0,69.7861,69.8921,69.7155,69.7596,285703.0
2017-09-07 12:00:00,78.99,79.0,78.52,78.53,200788.0,69.7508,69.7596,69.3358,69.3446,200788.0
2017-09-07 13:00:00,78.52,78.67,78.35,78.67,148449.0,69.3358,69.4682,69.1856,69.4682,148449.0
2017-09-07 14:00:00,78.67,78.76,78.58,78.72,242048.0,69.4682,69.5477,69.3887,69.5124,242048.0
2017-09-07 15:00:00,78.72,78.91,78.69,78.83,532877.0,69.5124,69.6801,69.4859,69.6095,532877.0
2017-09-08 09:30:00,78.79,79.28,78.67,79.28,113235.0,69.5742,70.0069,69.4682,70.0069,113235.0
2017-09-08 10:00:00,79.38,80.89,79.33,80.65,563777.0,70.0952,71.4285,70.051,71.2166,563777.0
2017-09-08 11:00:00,80.63,81.38,80.43,81.34,627092.0,71.199,71.8612,71.0224,71.8259,627092.0
2017-09-08 12:00:00,81.35,82.31,81.26,82.28,534660.0,71.8347,72.6825,71.7553,72.656,534660.0
2017-09-08 13:00:00,82.28,82.3,81.55,81.69,360561.0,72.656,72.6736,72.0114,72.135,360561.0
2017-09-08 14:00:00,81.7,82.05,81.7,81.93,392796.0,72.1438,72.4529,72.1438,72.3469,392796.0
2017-09-08 15:00:00,81.92,82.33,81.87,81.96,994870.0,72.3381,72.7001,72.2939,72.3734,994870.0
2017-09-11 09:30:00,81.5,82.86,81.49,82.03,270406.0,71.9672,73.1681,71.9584,72.4352,270406.0
2017-09-11 10:00:00,82.04,82.11,81.67,81.83,335330.0,72.444,72.5058,72.1173,72.2586,335330.0
2017-09-11 11:00:00,81.84,81.86,81.12,81.2,391885.0,72.2674,72.2851,71.6316,71.7023,391885.0
2017-09-11 12:00:00,81.18,81.27,80.81,81.15,372907.0,71.6846,71.7641,71.3579,71.6581,372907.0
2017-09-11 13:00:00,81.16,81.49,81.1,81.15,322689.0,71.667,71.9584,71.614,71.6581,322689.0
2017-09-11 14:00:00,81.14,81.15,80.73,81.06,372876.0,71.6493,71.6581,71.2873,71.5787,372876.0
2017-09-11 15:00:00,81.07,81.21,80.92,81.2,1125356.0,71.5875,71.7111,71.455,71.7023,1125356.0
2017-09-12 09:30:00,81.39,81.7,81.01,81.24,142055.0,71.8701,72.1438,71.5345,71.7376,142055.0
2017-09-12 10:00:00,81.21,81.35,81.13,81.32,192769.0,71.7111,71.8347,71.6405,71.8083,192769.0
2017-09-12 11:00:00,81.31,81.55,81.27,81.45,161597.0,71.7994,72.0114,71.7641,71.923,161597.0
2017-09-12 12:00:00,81.45,81.54,81.31,81.51,101024.0,71.923,72.0025,71.7994,71.976,101024.0
2017-09-12 13:00:00,81.52,81.54,81.31,81.38,105703.0,71.9849,72.0025,71.7994,71.8612,105703.0
2017-09-12 14:00:00,81.37,81.64,81.23,81.64,197961.0,71.8524,72.0908,71.7288,72.0908,197961.0
2017-09-12 15:00:00,81.65,81.94,81.62,81.77,539200.0,72.0997,72.3557,72.0732,72.2056,539200.0
2017-09-13 09:30:00,81.42,81.67,81.36,81.52,158894.0,71.8966,72.1173,71.8436,71.9849,158894.0
2017-09-13 10:00:00,81.54,81.73,81.24,81.61,192337.0,72.0025,72.1703,71.7376,72.0643,192337.0
2017-09-13 11:00:00,81.61,81.62,81.31,81.31,192030.0,72.0643,72.0732,71.7994,71.7994,192030.0
2017-09-13 12:00:00,81.31,81.73,81.25,81.62,121203.0,71.7994,72.1703,71.7464,72.0732,121203.0
2017-09-13 13:00:00,81.62,81.76,81.57,81.61,110171.0,72.0732,72.1968,72.029,72.0643,110171.0
2017-09-13 14:00:00,81.6,81.84,81.58,81.82,168569.0,72.0555,72.2674,72.0378,72.2498,168569.0
2017-09-13 15:00:00,81.8,81.87,81.56,81.75,540352.0,72.2321,72.2939,72.0202,72.188,540352.0
2017-09-14 09:30:00,81.64,81.67,80.98,81.27,332900.0,72.0908,72.1173,71.508,71.7641,332900.0
2017-09-14 10:00:00,81.21,81.27,80.56,80.73,1007876.0,71.7111,71.7641,71.1371,71.2873,1007876.0
2017-09-14 11:00:00,80.73,81.09,80.71,81.03,212511.0,71.2873,71.6052,71.2696,71.5522,212511.0
2017-09-14 12:00:00,81.03,81.19,80.73,81.16,189617.0,71.5522,71.6935,71.2873,71.667,189617.0
2017-09-14 13:00:00,81.17,81.23,80.9,80.97,133262.0,71.6758,71.7288,71.4374,71.4992,133262.0
2017-09-14 14:00:00,80.96,81.07,80.74,80.77,192420.0,71.4904,71.5875,71.2961,71.3226,192420.0
2017-09-14 15:00:00,80.78,81.21,80.76,81.2,683631.0,71.3314,71.7111,71.3138,71.7023,683631.0
2017-09-15 09:30:00,81.29,81.47,81.07,81.19,543690.0,71.7818,71.9407,71.5875,71.6935,543690.0
2017-09-15 10:00:00,81.17,81.34,81.02,81.12,151180.0,71.6758,71.8259,71.5433,71.6316,151180.0
2017-09-15 11:00:00,81.12,81.41,81.05,81.4,171076.0,71.6316,71.8877,71.5698,71.8789,171076.0
2017-09-15 12:00:00,81.39,81.44,81.24,81.42,99083.0,71.8701,71.9142,71.7376,71.8966,99083.0
2017-09-15 13:00:00,81.42,81.47,81.34,81.39,82194.0,71.8966,71.9407,71.8259,71.8701,82194.0
2017-09-15 14:00:00,81.39,81.45,81.14,81.14,202202.0,71.8701,71.923,71.6493,71.6493,202202.0
2017-09-15 15:00:00,81.16,81.33,81.06,81.32,926204.0,71.667,71.8171,71.5787,71.8083,926204.0
2017-09-18 09:30:00,81.41,81.55,81.1,81.32,114336.0,71.8877,72.0114,71.614,71.8083,114336.0
2017-09-18 10:00:00,81.32,81.32,80.94,81.18,593054.0,71.8083,71.8083,71.4727,71.6846,593054.0
2017-09-18 11:00:00,81.13,81.51,81.12,81.36,221209.0,71.6405,71.976,71.6316,71.8436,221209.0
2017-09-18 12:00:00,81.37,81.4,81.23,81.28,95906.0,71.8524,71.8789,71.7288,71.7729,95906.0
2017-09-18 13:00:00,81.29,81.38,81.2,81.26,111195.0,71.7818,71.8612,71.7023,71.7553,111195.0
2017-09-18 14:00:00,81.26,81.47,81.22,81.4,155583.0,71.7553,71.9407,71.7199,71.8789,155583.0
2017-09-18 15:00:00,81.4,81.55,81.35,81.46,316150.0,71.8789,72.0114,71.8347,71.9319,316150.0
2017-09-19 09:30:00,81.57,81.92,81.42,81.89,67325.0,72.029,72.3381,71.8966,72.3116,67325.0
2017-09-19 10:00:00,81.89,81.92,81.49,81.5,125182.0,72.3116,72.3381,71.9584,71.9672,125182.0
2017-09-19 11:00:00,81.5,81.79,81.46,81.54,216611.0,71.9672,72.2233,71.9319,72.0025,216611.0
2017-09-19 12:00:00,81.54,81.65,81.42,81.6,96826.0,72.0025,72.0997,71.8966,72.0555,96826.0
2017-09-19 13:00:00,81.6,81.79,81.56,81.74,85173.0,72.0555,72.2233,72.0202,72.1791,85173.0
2017-09-19 14:00:00,81.75,81.91,81.75,81.77,147707.0,72.188,72.3292,72.188,72.2056,147707.0
2017-09-19 15:00:00,81.77,81.93,81.73,81.78,291765.0,72.2056,72.3469,72.1703,72.2144,291765.0
2017-09-20 09:30:00,81.88,82.25,81.77,81.85,54925.0,72.3028,72.6295,72.2056,72.2763,54925.0
2017-09-20 10:00:00,81.87,82.39,81.75,82.37,291369.0,72.2939,72.7531,72.188,72.7354,291369.0
2017-09-20 11:00:00,82.37,82.52,82.24,82.28,128029.0,72.7354,72.8679,72.6206,72.656,128029.0
2017-09-20 12:00:00,82.28,82.39,82.22,82.25,89807.0,72.656,72.7531,72.603,72.6295,89807.0
2017-09-20 13:00:00,82.23,82.34,82.17,82.29,81802.0,72.6118,72.7089,72.5588,72.6648,81802.0
2017-09-20 14:00:00,82.27,82.51,82.22,82.5,172451.0,72.6471,72.8591,72.603,72.8502,172451.0
2017-09-20 15:00:00,82.48,82.65,82.32,82.59,457828.0,72.8326,72.9827,72.6913,72.9297,457828.0
2017-09-21 09:30:00,82.57,82.8,81.91,82.43,122053.0,72.912,73.1151,72.3292,72.7884,122053.0
2017-09-21 10:00:00,82.44,82.51,82.19,82.32,240271.0,72.7972,72.8591,72.5765,72.6913,240271.0
2017-09-21 11:00:00,82.32,82.45,82.27,82.36,188861.0,72.6913,72.8061,72.6471,72.7266,188861.0
2017-09-21 12:00:00,82.36,82.39,82.28,82.3,129430.0,72.7266,72.7531,72.656,72.6736,129430.0
2017-09-21 13:00:00,82.3,82.33,82.27,82.31,136930.0,72.6736,72.7001,72.6471,72.6825,136930.0
2017-09-21 14:00:00,82.32,82.4,82.28,82.37,150543.0,72.6913,72.7619,72.656,72.7354,150543.0
2017-09-21 15:00:00,82.37,82.51,82.34,82.34,426615.0,72.7354,72.8591,72.7089,72.7089,426615.0
2017-09-22 09:30:00,82.31,82.7,82.07,82.62,38752.0,72.6825,73.0268,72.4705,72.9562,38752.0
2017-09-22 10:00:00,82.63,82.69,82.41,82.48,114310.0,72.965,73.018,72.7708,72.8326,114310.0
2017-09-22 11:00:00,82.45,82.55,82.24,82.51,132721.0,72.8061,72.8944,72.6206,72.8591,132721.0
2017-09-22 12:00:00,82.53,82.71,82.48,82.71,76284.0,72.8767,73.0357,72.8326,73.0357,76284.0
2017-09-22 13:00:00,82.69,82.71,82.53,82.61,59325.0,73.018,73.0357,72.8767,72.9474,59325.0
2017-09-22 14:00:00,82.59,82.63,82.54,82.62,88374.0,72.9297,72.965,72.8856,72.9562,88374.0
2017-09-22 15:00:00,82.61,82.78,82.61,82.72,271427.0,72.9474,73.0975,72.9474,73.0445,271427.0
2017-09-25 09:30:00,82.57,82.8,82.53,82.7,194371.0,72.912,73.1151,72.8767,73.0268,194371.0
2017-09-25 10:00:00,82.7,82.94,82.58,82.59,91470.0,73.0268,73.2388,72.9209,72.9297,91470.0
2017-09-25 11:00:00,82.59,82.7,82.42,82.57,118116.0,72.9297,73.0268,72.7796,72.912,118116.0
2017-09-25 12:00:00,82.57,82.67,82.54,82.57,55451.0,72.912,73.0003,72.8856,72.912,55451.0
2017-09-25 13:00:00,82.56,82.66,82.51,82.54,78993.0,72.9032,72.9915,72.8591,72.8856,78993.0
2017-09-25 14:00:00,82.53,82.83,82.53,82.8,155948.0,72.8767,73.1416,72.8767,73.1151,155948.0
2017-09-25 15:00:00,82.8,82.83,82.68,82.81,463576.0,73.1151,73.1416,73.0092,73.124,463576.0
2017-09-26 09:30:00,82.83,83.17,82.67,83.14,98246.0,73.1416,73.4419,73.0003,73.4154,98246.0
2017-09-26 10:00:00,83.17,83.84,83.08,83.8,215031.0,73.4419,74.0335,73.3624,73.9982,215031.0
2017-09-26 11:00:00,83.79,83.91,83.62,83.65,477208.0,73.9893,74.0953,73.8392,73.8657,477208.0
2017-09-26 12:00:00,83.64,83.99,83.61,83.78,181487.0,73.8569,74.166,73.8304,73.9805,181487.0
2017-09-26 13:00:00,83.77,83.87,83.47,83.75,212640.0,73.9717,74.06,73.7068,73.954,212640.0
2017-09-26 14:00:00,83.75,83.8,83.61,83.67,174321.0,73.954,73.9982,73.8304,73.8834,174321.0
2017-09-26 15:00:00,83.67,83.71,83.42,83.66,503960.0,73.8834,73.9187,73.6626,73.8745,503960.0
2017-09-27 09:30:00,83.93,84.09,83.49,83.55,242249.0,74.113,74.2543,73.7244,73.7774,242249.0
2017-09-27 10:00:00,83.49,83.62,83.31,83.36,255471.0,73.7244,73.8392,73.5655,73.6096,255471.0
2017-09-27 11:00:00,83.35,83.54,83.27,83.43,96225.0,73.6008,73.7686,73.5302,73.6715,96225.0
2017-09-27 12:00:00,83.41,83.63,83.31,83.61,113849.0,73.6538,73.8481,73.5655,73.8304,113849.0
2017-09-27 13:00:00,83.61,83.75,83.55,83.73,128905.0,73.8304,73.954,73.7774,73.9364,128905.0
2017-09-27 14:00:00,83.72,84.07,83.72,84.04,257035.0,73.9275,74.2366,73.9275,74.2101,257035.0
2017-09-27 15:00:00,84.05,84.32,84.04,84.21,547355.0,74.2189,74.4574,74.2101,74.3602,547355.0
2017-09-28 09:30:00,84.11,84.32,83.72,83.8,106167.0,74.2719,74.4574,73.9275,73.9982,106167.0
2017-09-28 10:00:00,83.81,83.89,83.62,83.67,232314.0,74.007,74.0776,73.8392,73.8834,232314.0
2017-09-28 11:00:00,83.67,83.93,83.53,83.66,152538.0,73.8834,74.113,73.7598,73.8745,152538.0
2017-09-28 12:00:00,83.66,83.68,83.41,83.58,110664.0,73.8745,73.8922,73.6538,73.8039,110664.0
2017-09-28 13:00:00,83.57,83.57,83.44,83.52,79604.0,73.7951,73.7951,73.6803,73.7509,79604.0
2017-09-28 14:00:00,83.51,83.66,83.35,83.64,717642.0,73.7421,73.8745,73.6008,73.8569,717642.0
2017-09-28 15:00:00,83.63,83.76,83.61,83.67,409112.0,73.8481,73.9629,73.8304,73.8834,409112.0
2017-09-29 09:30:00,83.43,83.8,83.19,83.66,89667.0,73.6715,73.9982,73.4595,73.8745,89667.0
2017-09-29 10:00:00,83.66,83.74,83.49,83.64,223536.0,73.8745,73.9452,73.7244,73.8569,223536.0
2017-09-29 11:00:00,83.62,83.65,83.4,83.63,211880.0,73.8392,73.8657,73.645,73.8481,211880.0
2017-09-29 12:00:00,83.63,83.86,83.63,83.79,58615.0,73.8481,74.0512,73.8481,73.9893,58615.0
2017-09-29 13:00:00,83.78,83.89,83.76,83.78,77110.0,73.9805,74.0776,73.9629,73.9805,77110.0
2017-09-29 14:00:00,83.79,83.79,83.56,83.59,231887.0,73.9893,73.9893,73.7862,73.8127,231887.0
2017-09-29 15:00:00,83.6,83.87,83.59,83.82,450366.0,73.8216,74.06,73.8127,74.0158,450366.0
2017-10-02 09:30:00,84.0,84.0,83.83,83.94,92466.0,74.1748,74.1748,74.0247,74.1218,92466.0
2017-10-02 10:00:00,83.98,84.05,83.65,83.77,165070.0,74.1571,74.2189,73.8657,73.9717,165070.0
2017-10-02 11:00:00,83.78,84.16,83.74,84.12,217161.0,73.9805,74.3161,73.9452,74.2807,217161.0
2017-10-02 12:00:00,84.13,84.4,84.13,84.27,88602.0,74.2896,74.528,74.2896,74.4132,88602.0
2017-10-02 13:00:00,84.27,84.34,84.14,84.17,74411.0,74.4132,74.475,74.2984,74.3249,74411.0
2017-10-02 14:00:00,84.16,84.44,84.16,84.38,73672.0,74.3161,74.5633,74.3161,74.5103,73672.0
2017-10-02 15:00:00,84.37,84.52,84.33,84.51,269234.0,74.5015,74.634,74.4662,74.6251,269234.0
2017-10-03 09:30:00,84.31,84.44,84.12,84.28,59527.0,74.4485,74.5633,74.2807,74.422,59527.0
2017-10-03 10:00:00,84.29,84.44,84.19,84.27,102441.0,74.4309,74.5633,74.3426,74.4132,102441.0
2017-10-03 11:00:00,84.25,84.37,84.14,84.16,106735.0,74.3955,74.5015,74.2984,74.3161,106735.0
2017-10-03 12:00:00,84.17,84.22,83.97,84.07,67127.0,74.3249,74.369,74.1483,74.2366,67127.0
2017-10-03 13:00:00,84.09,84.26,84.07,84.24,142474.0,74.2543,74.4044,74.2366,74.3867,142474.0
2017-10-03 14:00:00,84.23,84.4,84.15,84.38,216854.0,74.3779,74.528,74.3072,74.5103,216854.0
2017-10-03 15:00:00,84.36,84.47,84.34,84.4,229652.0,74.4927,74.5898,74.475,74.528,229652.0
2017-10-04 09:30:00,83.67,83.97,83.16,83.52,350940.0,73.8834,74.1483,73.433,73.7509,350940.0
2017-10-04 10:00:00,83.51,83.56,83.33,83.38,340340.0,73.7421,73.7862,73.5831,73.6273,340340.0
2017-10-04 11:00:00,83.38,83.46,83.14,83.33,222470.0,73.6273,73.6979,73.4154,73.5831,222470.0
2017-10-04 12:00:00,83.34,83.38,83.16,83.17,187991.0,73.592,73.6273,73.433,73.4419,187991.0
2017-10-04 13:00:00,83.16,83.32,83.02,83.14,140960.0,73.433,73.5743,73.3094,73.4154,140960.0
2017-10-04 14:00:00,83.14,83.3,83.05,83.29,163789.0,73.4154,73.5567,73.3359,73.5478,163789.0
2017-10-04 15:00:00,83.29,83.44,83.22,83.27,374160.0,73.5478,73.6803,73.486,73.5302,374160.0
2017-10-05 09:30:00,83.33,83.72,83.17,83.37,72916.0,73.5831,73.9275,73.4419,73.6185,72916.0
2017-10-05 10:00:00,83.37,83.51,83.07,83.2,157795.0,73.6185,73.7421,73.3536,73.4684,157795.0
2017-10-05 11:00:00,83.2,83.25,83.05,83.13,230976.0,73.4684,73.5125,73.3359,73.4065,230976.0
2017-10-05 12:00:00,83.13,83.6,83.11,83.56,131549.0,73.4065,73.8216,73.3889,73.7862,131549.0
2017-10-05 13:00:00,83.56,83.88,83.55,83.82,145167.0,73.7862,74.0688,73.7774,74.0158,145167.0
2017-10-05 14:00:00,83.82,83.93,83.74,83.78,167745.0,74.0158,74.113,73.9452,73.9805,167745.0
2017-10-05 15:00:00,83.79,83.85,83.63,83.7,433630.0,73.9893,74.0423,73.8481,73.9099,433630.0
2017-10-06 09:30:00,83.56,83.94,83.56,83.57,62979.0,74.1188,74.4559,74.1188,74.1277,62979.0
2017-10-06 10:00:00,83.59,83.79,83.49,83.51,82977.0,74.1454,74.3228,74.0567,74.0745,82977.0
2017-10-06 11:00:00,83.52,83.63,83.21,83.22,82452.0,74.0833,74.1809,73.8084,73.8172,82452.0
2017-10-06 12:00:00,83.24,83.28,82.99,83.11,101647.0,73.835,73.8705,73.6132,73.7197,101647.0
2017-10-06 13:00:00,83.1,83.18,82.96,83.02,75041.0,73.7108,73.7818,73.5866,73.6398,75041.0
2017-10-06 14:00:00,83.02,83.43,82.95,83.4,92628.0,73.6398,74.0035,73.5777,73.9769,92628.0
2017-10-06 15:00:00,83.39,83.39,83.08,83.19,251677.0,73.968,73.968,73.6931,73.7906,251677.0
2017-10-09 09:30:00,83.21,83.54,83.04,83.06,58826.0,73.8084,74.1011,73.6576,73.6753,58826.0
2017-10-09 10:00:00,83.05,83.27,82.96,83.27,101112.0,73.6664,73.8616,73.5866,73.8616,101112.0
2017-10-09 11:00:00,83.28,83.42,83.18,83.37,105814.0,73.8705,73.9946,73.7818,73.9503,105814.0
2017-10-09 12:00:00,83.38,83.38,83.11,83.16,261741.0,73.9592,73.9592,73.7197,73.764,261741.0
2017-10-09 13:00:00,83.16,83.28,83.15,83.28,77395.0,73.764,73.8705,73.7551,73.8705,77395.0
2017-10-09 14:00:00,83.29,83.45,83.25,83.35,192548.0,73.8793,74.0212,73.8438,73.9325,192548.0
2017-10-09 15:00:00,83.36,83.38,83.2,83.34,267308.0,73.9414,73.9592,73.7995,73.9237,267308.0
2017-10-10 09:30:00,83.4,83.68,83.34,83.57,45241.0,73.9769,74.2253,73.9237,74.1277,45241.0
2017-10-10 10:00:00,83.57,83.58,83.33,83.41,66586.0,74.1277,74.1366,73.9148,73.9858,66586.0
2017-10-10 11:00:00,83.41,83.64,83.41,83.55,89429.0,73.9858,74.1898,73.9858,74.1099,89429.0
2017-10-10 12:00:00,83.55,83.59,83.4,83.55,77818.0,74.1099,74.1454,73.9769,74.1099,77818.0
2017-10-10 13:00:00,83.56,83.59,83.46,83.5,66909.0,74.1188,74.1454,74.0301,74.0656,66909.0
2017-10-10 14:00:00,83.52,83.58,83.4,83.48,77839.0,74.0833,74.1366,73.9769,74.0479,77839.0
2017-10-10 15:00:00,83.47,83.55,83.44,83.52,305238.0,74.039,74.1099,74.0124,74.0833,305238.0
2017-10-11 09:30:00,83.58,83.65,83.47,83.48,45516.0,74.1366,74.1986,74.039,74.0479,45516.0
2017-10-11 10:00:00,83.5,83.58,83.26,83.29,133648.0,74.0656,74.1366,73.8527,73.8793,133648.0
2017-10-11 11:00:00,83.27,83.49,83.27,83.45,85696.0,73.8616,74.0567,73.8616,74.0212,85696.0
2017-10-11 12:00:00,83.45,83.66,83.45,83.57,90288.0,74.0212,74.2075,74.0212,74.1277,90288.0
2017-10-11 13:00:00,83.57,83.58,83.44,83.54,51309.0,74.1277,74.1366,74.0124,74.1011,51309.0
2017-10-11 14:00:00,83.53,83.6,83.43,83.51,66961.0,74.0922,74.1543,74.0035,74.0745,66961.0
2017-10-11 15:00:00,83.51,83.6,83.45,83.56,273154.0,74.0745,74.1543,74.0212,74.1188,273154.0
2017-10-12 09:30:00,83.54,83.63,83.37,83.42,60315.0,74.1011,74.1809,73.9503,73.9946,60315.0
2017-10-12 10:00:00,83.41,83.64,83.41,83.54,101762.0,73.9858,74.1898,73.9858,74.1011,101762.0
2017-10-12 11:00:00,83.53,83.81,83.48,83.64,175578.0,74.0922,74.3406,74.0479,74.1898,175578.0
2017-10-12 12:00:00,83.64,83.74,83.56,83.63,86435.0,74.1898,74.2785,74.1188,74.1809,86435.0
2017-10-12 13:00:00,83.63,83.81,83.61,83.79,86409.0,74.1809,74.3406,74.1632,74.3228,86409.0
2017-10-12 14:00:00,83.78,83.93,83.75,83.76,93297.0,74.314,74.447,74.2873,74.2962,93297.0
2017-10-12 15:00:00,83.77,83.79,83.47,83.56,407441.0,74.3051,74.3228,74.039,74.1188,407441.0
2017-10-13 09:30:00,83.79,84.03,83.79,83.99,87914.0,74.3228,74.5357,74.3228,74.5002,87914.0
2017-10-13 10:00:00,84.01,84.49,83.96,84.38,106988.0,74.518,74.9437,74.4736,74.8462,106988.0
2017-10-13 11:00:00,84.4,84.41,84.26,84.29,100293.0,74.8639,74.8728,74.7397,74.7663,100293.0
2017-10-13 12:00:00,84.31,84.31,84.12,84.19,81037.0,74.7841,74.7841,74.6155,74.6776,81037.0
2017-10-13 13:00:00,84.2,84.3,84.16,84.17,68741.0,74.6865,74.7752,74.651,74.6599,68741.0
2017-10-13 14:00:00,84.16,84.23,83.8,84.01,102447.0,74.651,74.7131,74.3317,74.518,102447.0
2017-10-13 15:00:00,84.01,84.09,83.85,83.92,256987.0,74.518,74.5889,74.3761,74.4381,256987.0
2017-10-16 09:30:00,84.12,84.39,83.65,83.85,64755.0,74.6155,74.855,74.1986,74.3761,64755.0
2017-10-16 10:00:00,83.84,83.96,83.58,83.71,107218.0,74.3672,74.4736,74.1366,74.2519,107218.0
2017-10-16 11:00:00,83.72,83.89,83.64,83.7,132693.0,74.2607,74.4115,74.1898,74.243,132693.0
2017-10-16 12:00:00,83.73,83.8,83.64,83.77,54300.0,74.2696,74.3317,74.1898,74.3051,54300.0
2017-10-16 13:00:00,83.78,83.92,83.76,83.89,50726.0,74.314,74.4381,74.2962,74.4115,50726.0
2017-10-16 14:00:00,83.89,84.07,83.85,83.95,106105.0,74.4115,74.5712,74.3761,74.4648,106105.0
2017-10-16 15:00:00,83.95,84.02,83.88,83.91,339836.0,74.4648,74.5268,74.4027,74.4293,339836.0
2017-10-17 09:30:00,84.1,84.18,83.72,83.77,51337.0,74.5978,74.6688,74.2607,74.3051,51337.0
2017-10-17 10:00:00,83.77,83.99,83.54,83.68,112398.0,74.3051,74.5002,74.1011,74.2253,112398.0
2017-10-17 11:00:00,83.68,83.92,83.61,83.72,84930.0,74.2253,74.4381,74.1632,74.2607,84930.0
2017-10-17 12:00:00,83.72,83.77,83.55,83.58,77026.0,74.2607,74.3051,74.1099,74.1366,77026.0
2017-10-17 13:00:00,83.58,83.59,83.34,83.36,83140.0,74.1366,74.1454,73.9237,73.9414,83140.0
2017-10-17 14:00:00,83.37,83.5,83.29,83.49,170711.0,73.9503,74.0656,73.8793,74.0567,170711.0
2017-10-17 15:00:00,83.49,83.65,83.43,83.54,281274.0,74.0567,74.1986,74.0035,74.1011,281274.0
2017-10-18 09:30:00,83.54,83.76,83.0,83.23,105459.0,74.1011,74.2962,73.6221,73.8261,105459.0
2017-10-18 10:00:00,83.24,83.44,83.18,83.32,155052.0,73.835,74.0124,73.7818,73.9059,155052.0
2017-10-18 11:00:00,83.32,83.35,83.14,83.31,102756.0,73.9059,73.9325,73.7463,73.8971,102756.0
2017-10-18 12:00:00,83.32,83.45,83.28,83.39,116946.0,73.9059,74.0212,73.8705,73.968,116946.0
2017-10-18 13:00:00,83.4,83.61,83.39,83.61,84598.0,73.9769,74.1632,73.968,74.1632,84598.0
2017-10-18 14:00:00,83.61,83.7,83.41,83.44,133775.0,74.1632,74.243,73.9858,74.0124,133775.0
2017-10-18 15:00:00,83.44,83.66,83.4,83.56,290733.0,74.0124,74.2075,73.9769,74.1188,290733.0
2017-10-19 09:30:00,83.52,83.66,83.43,83.56,43606.0,74.0833,74.2075,74.0035,74.1188,43606.0
2017-10-19 10:00:00,83.61,83.84,83.42,83.72,109708.0,74.1632,74.3672,73.9946,74.2607,109708.0
2017-10-19 11:00:00,83.72,84.01,83.71,84.0,65335.0,74.2607,74.518,74.2519,74.5091,65335.0
2017-10-19 12:00:00,84.0,84.1,83.97,84.08,67410.0,74.5091,74.5978,74.4825,74.5801,67410.0
2017-10-19 13:00:00,84.09,84.2,84.0,84.07,67353.0,74.5889,74.6865,74.5091,74.5712,67353.0
2017-10-19 14:00:00,84.07,84.09,83.98,84.09,84282.0,74.5712,74.5889,74.4914,74.5889,84282.0
2017-10-19 15:00:00,84.1,84.3,84.07,84.28,263182.0,74.5978,74.7752,74.5712,74.7575,263182.0
2017-10-20 09:30:00,84.72,84.74,84.34,84.51,207329.0,75.1478,75.1655,74.8107,74.9615,207329.0
2017-10-20 10:00:00,84.48,84.66,84.22,84.25,121474.0,74.9349,75.0945,74.7042,74.7309,121474.0
2017-10-20 11:00:00,84.26,84.38,84.22,84.33,108629.0,74.7397,74.8462,74.7042,74.8018,108629.0
2017-10-20 12:00:00,84.34,84.36,84.19,84.19,123242.0,74.8107,74.8284,74.6776,74.6776,123242.0
2017-10-20 13:00:00,84.2,84.29,84.19,84.25,110133.0,74.6865,74.7663,74.6776,74.7309,110133.0
2017-10-20 14:00:00,84.26,84.38,84.24,84.37,85574.0,74.7397,74.8462,74.722,74.8373,85574.0
2017-10-20 15:00:00,84.37,84.49,84.33,84.42,203161.0,74.8373,74.9437,74.8018,74.8816,203161.0
2017-10-23 09:30:00,84.55,84.66,84.35,84.46,30753.0,74.997,75.0945,74.8196,74.9171,30753.0
2017-10-23 10:00:00,84.42,84.62,84.27,84.54,75209.0,74.8816,75.0591,74.7486,74.9881,75209.0
2017-10-23 11:00:00,84.57,84.71,84.51,84.64,44259.0,75.0147,75.1389,74.9615,75.0768,44259.0
2017-10-23 12:00:00,84.67,84.67,84.48,84.57,19458.0,75.1034,75.1034,74.9349,75.0147,19458.0
2017-10-23 13:00:00,84.55,84.59,84.45,84.47,30157.0,74.997,75.0324,74.9083,74.926,30157.0
2017-10-23 14:00:00,84.45,84.56,84.37,84.44,60033.0,74.9083,75.0058,74.8373,74.8994,60033.0
2017-10-23 15:00:00,84.44,84.44,84.22,84.31,287202.0,74.8994,74.8994,74.7042,74.7841,287202.0
2017-10-24 09:30:00,84.42,84.69,84.27,84.44,90942.0,74.8816,75.1211,74.7486,74.8994,90942.0
2017-10-24 10:00:00,84.44,84.9,84.39,84.85,127994.0,74.8994,75.3074,74.855,75.2631,127994.0
2017-10-24 11:00:00,84.85,84.88,84.67,84.73,88564.0,75.2631,75.2897,75.1034,75.1566,88564.0
2017-10-24 12:00:00,84.71,84.75,84.63,84.7,74557.0,75.1389,75.1744,75.0679,75.13,74557.0
2017-10-24 13:00:00,84.71,84.73,84.4,84.41,107596.0,75.1389,75.1566,74.8639,74.8728,107596.0
2017-10-24 14:00:00,84.44,84.62,84.41,84.45,100627.0,74.8994,75.0591,74.8728,74.9083,100627.0
2017-10-24 15:00:00,84.46,84.5,84.26,84.46,310096.0,74.9171,74.9526,74.7397,74.9171,310096.0
2017-10-25 09:30:00,84.34,84.62,84.19,84.56,103645.0,74.8107,75.0591,74.6776,75.0058,103645.0
2017-10-25 10:00:00,84.51,84.62,84.2,84.24,218575.0,74.9615,75.0591,74.6865,74.722,218575.0
2017-10-25 11:00:00,84.21,84.41,84.11,84.21,146674.0,74.6954,74.8728,74.6067,74.6954,146674.0
2017-10-25 12:00:00,84.21,84.21,83.8,84.06,105432.0,74.6954,74.6954,74.3317,74.5623,105432.0
2017-10-25 13:00:00,84.06,84.37,83.97,84.17,133596.0,74.5623,74.8373,74.4825,74.6599,133596.0
2017-10-25 14:00:00,84.2,84.4,84.11,84.28,206284.0,74.6865,74.8639,74.6067,74.7575,206284.0
2017-10-25 15:00:00,84.28,84.49,84.17,84.47,557079.0,74.7575,74.9437,74.6599,74.926,557079.0
2017-10-26 09:30:00,83.62,83.87,82.77,83.15,217496.0,74.172,74.3938,73.4181,73.7551,217496.0
2017-10-26 10:00:00,83.15,83.18,82.09,82.3,360080.0,73.7551,73.7818,72.8149,73.0012,360080.0
2017-10-26 11:00:00,82.28,82.46,81.72,81.89,385572.0,72.9834,73.1431,72.4867,72.6375,385572.0
2017-10-26 12:00:00,81.91,82.08,81.82,81.98,249217.0,72.6552,72.806,72.5754,72.7173,249217.0
2017-10-26 13:00:00,81.97,82.13,81.83,81.92,197271.0,72.7085,72.8504,72.5843,72.6641,197271.0
2017-10-26 14:00:00,81.93,82.0,81.43,81.61,303119.0,72.673,72.7351,72.2295,72.3891,303119.0
2017-10-26 15:00:00,81.61,81.75,81.31,81.36,981690.0,72.3891,72.5133,72.123,72.1674,981690.0
2017-10-27 09:30:00,81.36,81.77,80.46,80.6,199234.0,72.1674,72.5311,71.3691,71.4933,199234.0
2017-10-27 10:00:00,80.58,80.99,80.47,80.86,313553.0,71.4755,71.8392,71.3779,71.7239,313553.0
2017-10-27 11:00:00,80.87,80.91,80.61,80.78,283169.0,71.7328,71.7682,71.5021,71.6529,283169.0
2017-10-27 12:00:00,80.79,80.87,80.64,80.72,111967.0,71.6618,71.7328,71.5287,71.5997,111967.0
2017-10-27 13:00:00,80.7,81.07,80.62,81.04,265311.0,71.582,71.9102,71.511,71.8835,265311.0
2017-10-27 14:00:00,81.04,81.42,81.0,81.09,319570.0,71.8835,72.2206,71.8481,71.9279,319570.0
2017-10-27 15:00:00,81.09,81.17,80.94,81.0,581285.0,71.9279,71.9989,71.7948,71.8481,581285.0
2017-10-30 09:30:00,80.95,81.0,80.49,80.66,390720.0,71.8037,71.8481,71.3957,71.5465,390720.0
2017-10-30 10:00:00,80.66,81.48,80.65,81.43,363445.0,71.5465,72.2738,71.5376,72.2295,363445.0
2017-10-30 11:00:00,81.45,81.63,81.01,81.07,316156.0,72.2472,72.4069,71.8569,71.9102,316156.0
2017-10-30 12:00:00,81.11,81.11,80.68,81.0,295035.0,71.9456,71.9456,71.5642,71.8481,295035.0
2017-10-30 13:00:00,81.01,81.22,81.01,81.03,156666.0,71.8569,72.0432,71.8569,71.8747,156666.0
2017-10-30 14:00:00,81.04,81.04,80.61,80.66,186159.0,71.8835,71.8835,71.5021,71.5465,186159.0
2017-10-30 15:00:00,80.65,80.74,80.51,80.63,510133.0,71.5376,71.6174,71.4134,71.5199,510133.0
2017-10-31 09:30:00,80.7,81.7,80.62,81.36,233860.0,71.582,72.469,71.511,72.1674,233860.0
2017-10-31 10:00:00,81.39,81.42,80.96,81.19,198134.0,72.194,72.2206,71.8126,72.0166,198134.0
2017-10-31 11:00:00,81.19,81.34,81.14,81.32,164357.0,72.0166,72.1496,71.9722,72.1319,164357.0
2017-10-31 12:00:00,81.33,81.34,80.99,80.99,113162.0,72.1408,72.1496,71.8392,71.8392,113162.0
2017-10-31 13:00:00,80.98,81.17,80.97,81.03,131188.0,71.8303,71.9989,71.8215,71.8747,131188.0
2017-10-31 14:00:00,81.03,81.23,80.95,81.0,210578.0,71.8747,72.0521,71.8037,71.8481,210578.0
2017-10-31 15:00:00,81.0,81.04,80.9,80.93,562716.0,71.8481,71.8835,71.7594,71.786,562716.0
2017-11-01 09:30:00,81.44,81.87,81.36,81.7,359351.0,72.2383,72.6198,72.1674,72.469,359351.0
2017-11-01 10:00:00,81.73,82.16,81.7,82.11,668873.0,72.4956,72.877,72.469,72.8326,668873.0
2017-11-01 11:00:00,82.11,82.12,81.73,82.04,259970.0,72.8326,72.8415,72.4956,72.7706,259970.0
2017-11-01 12:00:00,82.03,82.28,81.92,82.26,197177.0,72.7617,72.9834,72.6641,72.9657,197177.0
2017-11-01 13:00:00,82.26,82.49,82.1,82.44,196399.0,72.9657,73.1697,72.8238,73.1254,196399.0
2017-11-01 14:00:00,82.45,82.56,82.11,82.47,369506.0,73.1342,73.2318,72.8326,73.152,369506.0
2017-11-01 15:00:00,82.46,82.58,82.14,82.42,946782.0,73.1431,73.2495,72.8593,73.1076,946782.0
2017-11-02 09:30:00,82.4,82.94,82.17,82.8,133714.0,73.0899,73.5689,72.8859,73.4447,133714.0
2017-11-02 10:00:00,82.8,82.99,82.43,82.72,284589.0,73.4447,73.6132,73.1165,73.3737,284589.0
2017-11-02 11:00:00,82.72,83.1,82.54,83.0,122881.0,73.3737,73.7108,73.2141,73.6221,122881.0
2017-11-02 12:00:00,83.01,83.45,83.0,83.37,156845.0,73.631,74.0212,73.6221,73.9503,156845.0
2017-11-02 13:00:00,83.37,83.56,83.25,83.56,247958.0,73.9503,74.1188,73.8438,74.1188,247958.0
2017-11-02 14:00:00,83.57,83.75,82.87,83.41,564365.0,74.1277,74.2873,73.5068,73.9858,564365.0
2017-11-02 15:00:00,83.41,83.66,83.34,83.65,654451.0,73.9858,74.2075,73.9237,74.1986,654451.0
2017-11-03 09:30:00,83.29,83.37,82.84,83.01,97756.0,73.8793,73.9503,73.4802,73.631,97756.0
2017-11-03 10:00:00,83.05,83.32,82.86,82.86,200703.0,73.6664,73.9059,73.4979,73.4979,200703.0
2017-11-03 11:00:00,82.89,83.02,82.81,82.84,158448.0,73.5245,73.6398,73.4536,73.4802,158448.0
2017-11-03 12:00:00,82.84,83.12,82.83,83.0,134148.0,73.4802,73.7285,73.4713,73.6221,134148.0
2017-11-03 13:00:00,83.0,83.04,82.68,82.71,91523.0,73.6221,73.6576,73.3382,73.3649,91523.0
2017-11-03 14:00:00,82.72,82.82,82.55,82.56,151473.0,73.3737,73.4624,73.2229,73.2318,151473.0
2017-11-03 15:00:00,82.56,82.65,82.32,82.37,353412.0,73.2318,73.3116,73.0189,73.0633,353412.0
2017-11-06 09:30:00,82.22,82.31,81.87,82.28,87927.0,72.9302,73.0101,72.6198,72.9834,87927.0
2017-11-06 10:00:00,82.28,82.96,82.18,82.92,137833.0,72.9834,73.5866,72.8947,73.5511,137833.0
2017-11-06 11:00:00,82.92,83.19,82.89,83.03,112368.0,73.5511,73.7906,73.5245,73.6487,112368.0
2017-11-06 12:00:00,83.03,83.03,82.66,82.7,84974.0,73.6487,73.6487,73.3205,73.356,84974.0
2017-11-06 13:00:00,82.7,82.89,82.7,82.82,89278.0,73.356,73.5245,73.356,73.4624,89278.0
2017-11-06 14:00:00,82.81,82.95,82.76,82.88,116882.0,73.4536,73.5777,73.4092,73.5156,116882.0
2017-11-06 15:00:00,82.88,82.93,82.63,82.63,248811.0,73.5156,73.56,73.2939,73.2939,248811.0
2017-11-07 09:30:00,82.53,83.08,82.46,83.02,91757.0,73.2052,73.6931,73.1431,73.6398,91757.0
2017-11-07 10:00:00,83.01,83.25,82.79,82.85,124582.0,73.631,73.8438,73.4358,73.489,124582.0
2017-11-07 11:00:00,82.84,83.25,82.77,82.9,194982.0,73.4802,73.8438,73.4181,73.5334,194982.0
2017-11-07 12:00:00,82.88,82.93,82.5,82.69,96189.0,73.5156,73.56,73.1786,73.3471,96189.0
2017-11-07 13:00:00,82.71,82.72,82.32,82.36,108397.0,73.3649,73.3737,73.0189,73.0544,108397.0
2017-11-07 14:00:00,82.35,82.48,82.34,82.35,97805.0,73.0455,73.1608,73.0367,73.0455,97805.0
2017-11-07 15:00:00,82.35,82.47,82.27,82.47,382750.0,73.0455,73.152,72.9746,73.152,382750.0
2017-11-08 09:30:00,82.54,82.67,82.37,82.41,46709.0,73.2141,73.3294,73.0633,73.0988,46709.0
2017-11-08 10:00:00,82.46,82.55,82.32,82.34,115184.0,73.1431,73.2229,73.0189,73.0367,115184.0
2017-11-08 11:00:00,82.34,82.49,82.21,82.4,168229.0,73.0367,73.1697,72.9213,73.0899,168229.0
2017-11-08 12:00:00,82.39,83.01,82.38,82.88,188798.0,73.081,73.631,73.0721,73.5156,188798.0
2017-11-08 13:00:00,82.86,83.0,82.66,82.75,99374.0,73.4979,73.6221,73.3205,73.4003,99374.0
2017-11-08 14:00:00,82.74,82.78,82.55,82.61,93600.0,73.3915,73.4269,73.2229,73.2762,93600.0
2017-11-08 15:00:00,82.59,82.59,82.39,82.43,322765.0,73.2584,73.2584,73.081,73.1165,322765.0
2017-11-09 09:30:00,82.07,82.54,82.07,82.45,70589.0,72.7972,73.2141,72.7972,73.1342,70589.0
2017-11-09 10:00:00,82.48,82.86,82.47,82.84,109165.0,73.1608,73.4979,73.152,73.4802,109165.0
2017-11-09 11:00:00,82.82,82.83,82.21,82.4,132041.0,73.4624,73.4713,72.9213,73.0899,132041.0
2017-11-09 12:00:00,82.4,82.49,82.22,82.47,110572.0,73.0899,73.1697,72.9302,73.152,110572.0
2017-11-09 13:00:00,82.47,82.78,82.37,82.72,93665.0,73.152,73.4269,73.0633,73.3737,93665.0
2017-11-09 14:00:00,82.75,82.92,82.7,82.74,162792.0,73.4003,73.5511,73.356,73.3915,162792.0
2017-11-09 15:00:00,82.72,83.04,82.68,82.93,264686.0,73.3737,73.6576,73.3382,73.56,264686.0
2017-11-10 09:30:00,83.0,83.0,82.37,82.45,62334.0,73.6221,73.6221,73.0633,73.1342,62334.0
2017-11-10 10:00:00,82.46,82.98,82.41,82.95,59967.0,73.1431,73.6043,73.0988,73.5777,59967.0
2017-11-10 11:00:00,82.95,83.1,82.81,82.99,90799.0,73.5777,73.7108,73.4536,73.6132,90799.0
2017-11-10 12:00:00,83.05,83.18,82.92,82.96,47711.0,73.6664,73.7818,73.5511,73.5866,47711.0
2017-11-10 13:00:00,82.95,83.13,82.91,83.12,62513.0,73.5777,73.7374,73.5423,73.7285,62513.0
2017-11-10 14:00:00,83.11,83.34,83.04,83.26,108781.0,73.7197,73.9237,73.6576,73.8527,108781.0
2017-11-10 15:00:00,83.27,83.32,83.13,83.14,326401.0,73.8616,73.9059,73.7374,73.7463,326401.0
2017-11-13 09:30:00,83.01,83.16,82.78,83.16,160171.0,73.631,73.764,73.4269,73.764,160171.0
2017-11-13 10:00:00,83.15,83.28,83.0,83.25,126898.0,73.7551,73.8705,73.6221,73.8438,126898.0
2017-11-13 11:00:00,83.25,83.29,83.06,83.2,188262.0,73.8438,73.8793,73.6753,73.7995,188262.0
2017-11-13 12:00:00,83.2,83.25,83.08,83.21,100563.0,73.7995,73.8438,73.6931,73.8084,100563.0
2017-11-13 13:00:00,83.21,83.23,83.15,83.17,124866.0,73.8084,73.8261,73.7551,73.7729,124866.0
2017-11-13 14:00:00,83.17,83.26,83.09,83.19,104276.0,73.7729,73.8527,73.7019,73.7906,104276.0
2017-11-13 15:00:00,83.2,83.24,82.89,83.0,283820.0,73.7995,73.835,73.5245,73.6221,283820.0
2017-11-14 09:30:00,82.92,83.31,82.68,82.93,88624.0,73.5511,73.8971,73.3382,73.56,88624.0
2017-11-14 10:00:00,82.88,83.45,82.76,83.36,150577.0,73.5156,74.0212,73.4092,73.9414,150577.0
2017-11-14 11:00:00,83.35,83.77,83.35,83.75,157321.0,73.9325,74.3051,73.9325,74.2873,157321.0
2017-11-14 12:00:00,83.75,83.97,83.54,83.62,108701.0,74.2873,74.4825,74.1011,74.172,108701.0
2017-11-14 13:00:00,83.62,83.77,83.57,83.61,80052.0,74.172,74.3051,74.1277,74.1632,80052.0
2017-11-14 14:00:00,83.61,83.91,83.52,83.87,151040.0,74.1632,74.4293,74.0833,74.3938,151040.0
2017-11-14 15:00:00,83.87,83.88,83.51,83.6,253707.0,74.3938,74.4027,74.0745,74.1543,253707.0
2017-11-15 09:30:00,83.27,83.55,83.08,83.44,147334.0,73.8616,74.1099,73.6931,74.0124,147334.0
2017-11-15 10:00:00,83.44,83.98,83.36,83.93,114533.0,74.0124,74.4914,73.9414,74.447,114533.0
2017-11-15 11:00:00,83.92,84.0,83.45,83.56,196391.0,74.4381,74.5091,74.0212,74.1188,196391.0
2017-11-15 12:00:00,83.57,83.57,83.17,83.29,112608.0,74.1277,74.1277,73.7729,73.8793,112608.0
2017-11-15 13:00:00,83.3,83.44,83.22,83.28,77438.0,73.8882,74.0124,73.8172,73.8705,77438.0
2017-11-15 14:00:00,83.28,83.36,83.19,83.34,77167.0,73.8705,73.9414,73.7906,73.9237,77167.0
2017-11-15 15:00:00,83.34,83.45,83.13,83.14,477221.0,73.9237,74.0212,73.7374,73.7463,477221.0
2017-11-16 09:30:00,83.44,83.67,83.08,83.32,97596.0,74.0124,74.2164,73.6931,73.9059,97596.0
2017-11-16 10:00:00,83.31,83.47,83.23,83.26,285899.0,73.8971,74.039,73.8261,73.8527,285899.0
2017-11-16 11:00:00,83.25,83.34,83.08,83.3,138076.0,73.8438,73.9237,73.6931,73.8882,138076.0
2017-11-16 12:00:00,83.29,83.34,83.13,83.21,66364.0,73.8793,73.9237,73.7374,73.8084,66364.0
2017-11-16 13:00:00,83.19,83.29,83.1,83.15,77397.0,73.7906,73.8793,73.7108,73.7551,77397.0
2017-11-16 14:00:00,83.15,83.31,83.06,83.09,100445.0,73.7551,73.8971,73.6753,73.7019,100445.0
2017-11-16 15:00:00,83.09,83.18,82.9,82.99,298507.0,73.7019,73.7818,73.5334,73.6132,298507.0
2017-11-17 09:30:00,82.63,83.0,82.39,82.75,121719.0,73.2939,73.6221,73.081,73.4003,121719.0
2017-11-17 10:00:00,82.75,82.9,82.39,82.7,126433.0,73.4003,73.5334,73.081,73.356,126433.0
2017-11-17 11:00:00,82.72,83.0,82.72,82.86,104169.0,73.3737,73.6221,73.3737,73.4979,104169.0
2017-11-17 12:00:00,82.86,82.94,82.62,82.72,71083.0,73.4979,73.5689,73.285,73.3737,71083.0
2017-11-17 13:00:00,82.72,82.75,82.53,82.53,81465.0,73.3737,73.4003,73.2052,73.2052,81465.0
2017-11-17 14:00:00,82.54,82.63,82.52,82.62,95032.0,73.2141,73.2939,73.1963,73.285,95032.0
2017-11-17 15:00:00,82.63,82.67,82.29,82.35,400505.0,73.2939,73.3294,72.9923,73.0455,400505.0
2017-11-20 09:30:00,82.56,83.08,82.48,83.01,93009.0,73.2318,73.6931,73.1608,73.631,93009.0
2017-11-20 10:00:00,83.06,83.1,82.68,82.98,100222.0,73.6753,73.7108,73.3382,73.6043,100222.0
2017-11-20 11:00:00,82.94,83.07,82.87,82.92,43943.0,73.5689,73.6842,73.5068,73.5511,43943.0
2017-11-20 12:00:00,82.9,83.03,82.86,82.94,48822.0,73.5334,73.6487,73.4979,73.5689,48822.0
2017-11-20 13:00:00,82.93,83.0,82.81,82.97,91117.0,73.56,73.6221,73.4536,73.5955,91117.0
2017-11-20 14:00:00,82.98,83.01,82.92,82.99,42929.0,73.6043,73.631,73.5511,73.6132,42929.0
2017-11-20 15:00:00,82.98,83.0,82.85,82.9,219058.0,73.6043,73.6221,73.489,73.5334,219058.0
2017-11-21 09:30:00,83.02,83.35,82.85,83.35,71350.0,73.6398,73.9325,73.489,73.9325,71350.0
2017-11-21 10:00:00,83.34,83.62,83.34,83.51,92535.0,73.9237,74.172,73.9237,74.0745,92535.0
2017-11-21 11:00:00,83.52,83.67,83.47,83.56,110223.0,74.0833,74.2164,74.039,74.1188,110223.0
2017-11-21 12:00:00,83.56,83.65,83.49,83.55,76592.0,74.1188,74.1986,74.0567,74.1099,76592.0
2017-11-21 13:00:00,83.56,83.62,83.5,83.56,49087.0,74.1188,74.172,74.0656,74.1188,49087.0
2017-11-21 14:00:00,83.57,83.57,83.4,83.49,82782.0,74.1277,74.1277,73.9769,74.0567,82782.0
2017-11-21 15:00:00,83.48,83.53,83.36,83.42,216572.0,74.0479,74.0922,73.9414,73.9946,216572.0
2017-11-22 09:30:00,83.4,83.4,82.89,82.95,31669.0,73.9769,73.9769,73.5245,73.5777,31669.0
2017-11-22 10:00:00,82.99,83.34,82.89,82.97,119153.0,73.6132,73.9237,73.5245,73.5955,119153.0
2017-11-22 11:00:00,82.96,82.96,82.46,82.59,96521.0,73.5866,73.5866,73.1431,73.2584,96521.0
2017-11-22 12:00:00,82.56,82.6,82.36,82.57,49059.0,73.2318,73.2673,73.0544,73.2407,49059.0
2017-11-22 13:00:00,82.55,82.67,82.49,82.59,156259.0,73.2229,73.3294,73.1697,73.2584,156259.0
2017-11-22 14:00:00,82.62,82.73,82.53,82.7,71210.0,73.285,73.3826,73.2052,73.356,71210.0
2017-11-22 15:00:00,82.71,82.71,82.56,82.62,252225.0,73.3649,73.3649,73.2318,73.285,252225.0
2017-11-24 09:30:00,82.73,83.12,82.25,82.27,35089.0,73.3826,73.7285,72.9568,72.9746,35089.0
2017-11-24 10:00:00,82.28,82.53,82.09,82.18,130225.0,72.9834,73.2052,72.8149,72.8947,130225.0
2017-11-24 11:00:00,82.15,82.29,82.1,82.26,49285.0,72.8681,72.9923,72.8238,72.9657,49285.0
2017-11-24 12:00:00,82.28,82.45,82.24,82.34,95717.0,72.9834,73.1342,72.948,73.0367,95717.0
2017-11-27 09:30:00,82.52,82.82,82.45,82.76,101466.0,73.1963,73.4624,73.1342,73.4092,101466.0
2017-11-27 10:00:00,82.79,82.84,82.61,82.69,74602.0,73.4358,73.4802,73.2762,73.3471,74602.0
2017-11-27 11:00:00,82.67,82.77,82.43,82.68,69363.0,73.3294,73.4181,73.1165,73.3382,69363.0
2017-11-27 12:00:00,82.68,82.78,82.65,82.75,35556.0,73.3382,73.4269,73.3116,73.4003,35556.0
2017-11-27 13:00:00,82.75,82.78,82.61,82.71,45709.0,73.4003,73.4269,73.2762,73.3649,45709.0
2017-11-27 14:00:00,82.69,82.72,82.55,82.64,74863.0,73.3471,73.3737,73.2229,73.3028,74863.0
2017-11-27 15:00:00,82.63,82.66,82.51,82.51,261931.0,73.2939,73.3205,73.1875,73.1875,261931.0
2017-11-28 09:30:00,82.78,83.24,82.71,83.19,37462.0,73.4269,73.835,73.3649,73.7906,37462.0
2017-11-28 10:00:00,83.23,83.23,83.02,83.11,56900.0,73.8261,73.8261,73.6398,73.7197,56900.0
2017-11-28 11:00:00,83.11,83.31,83.0,83.23,111194.0,73.7197,73.8971,73.6221,73.8261,111194.0
2017-11-28 12:00:00,83.23,83.5,83.21,83.28,115990.0,73.8261,74.0656,73.8084,73.8705,115990.0
2017-11-28 13:00:00,83.31,83.52,83.08,83.11,239118.0,73.8971,74.0833,73.6931,73.7197,239118.0
2017-11-28 14:00:00,83.08,83.6,83.08,83.55,106079.0,73.6931,74.1543,73.6931,74.1099,106079.0
2017-11-28 15:00:00,83.55,83.73,83.4,83.63,208719.0,74.1099,74.2696,73.9769,74.1809,208719.0
2017-11-29 09:30:00,83.74,84.34,83.62,84.03,51284.0,74.2785,74.8107,74.172,74.5357,51284.0
2017-11-29 10:00:00,84.18,84.36,83.93,84.21,90774.0,74.6688,74.8284,74.447,74.6954,90774.0
2017-11-29 11:00:00,84.19,84.28,83.91,83.95,147620.0,74.6776,74.7575,74.4293,74.4648,147620.0
2017-11-29 12:00:00,83.99,84.11,83.88,83.94,91163.0,74.5002,74.6067,74.4027,74.4559,91163.0
2017-11-29 13:00:00,83.97,83.97,83.39,83.45,78060.0,74.4825,74.4825,73.968,74.0212,78060.0
2017-11-29 14:00:00,83.49,83.72,83.43,83.57,75712.0,74.0567,74.2607,74.0035,74.1277,75712.0
2017-11-29 15:00:00,83.58,83.77,83.52,83.61,308503.0,74.1366,74.3051,74.0833,74.1632,308503.0
2017-11-30 09:30:00,84.07,84.07,83.4,83.51,80955.0,74.5712,74.5712,73.9769,74.0745,80955.0
2017-11-30 10:00:00,83.51,83.79,83.3,83.6,175159.0,74.0745,74.3228,73.8882,74.1543,175159.0
2017-11-30 11:00:00,83.6,84.07,83.6,84.07,145953.0,74.1543,74.5712,74.1543,74.5712,145953.0
2017-11-30 12:00:00,84.1,84.55,83.97,84.54,155805.0,74.5978,74.997,74.4825,74.9881,155805.0
2017-11-30 13:00:00,84.54,84.7,83.87,83.89,88256.0,74.9881,75.13,74.3938,74.4115,88256.0
2017-11-30 14:00:00,83.91,84.11,83.84,83.99,137492.0,74.4293,74.6067,74.3672,74.5002,137492.0
2017-11-30 15:00:00,83.97,84.09,83.79,83.9,572269.0,74.4825,74.5889,74.3228,74.4204,572269.0
2017-12-01 09:30:00,84.32,84.95,84.17,84.41,111894.0,74.7929,75.3518,74.6599,74.8728,111894.0
2017-12-01 10:00:00,84.41,85.03,84.26,84.73,277299.0,74.8728,75.4227,74.7397,75.1566,277299.0
2017-12-01 11:00:00,84.77,84.78,83.03,83.93,263867.0,75.1921,75.201,73.6487,74.447,263867.0
2017-12-01 12:00:00,83.97,84.38,83.79,84.3,121187.0,74.4825,74.8462,74.3228,74.7752,121187.0
2017-12-01 13:00:00,84.3,84.78,84.22,84.72,241011.0,74.7752,75.201,74.7042,75.1478,241011.0
2017-12-01 14:00:00,84.69,85.01,84.62,84.89,219636.0,75.1211,75.405,75.0591,75.2985,219636.0
2017-12-01 15:00:00,84.89,85.1,84.84,85.05,352762.0,75.2985,75.4848,75.2542,75.4405,352762.0
2017-12-04 09:30:00,85.6,85.91,85.12,85.74,117194.0,75.9283,76.2033,75.5026,76.0525,117194.0
2017-12-04 10:00:00,85.75,86.54,85.71,86.33,472875.0,76.0614,76.7621,76.0259,76.5758,472875.0
2017-12-04 11:00:00,86.34,86.38,86.12,86.18,290284.0,76.5847,76.6202,76.3896,76.4428,290284.0
2017-12-04 12:00:00,86.16,86.21,85.82,85.98,303656.0,76.4251,76.4694,76.1235,76.2654,303656.0
2017-12-04 13:00:00,85.98,86.09,85.95,86.01,106746.0,76.2654,76.363,76.2388,76.292,106746.0
2017-12-04 14:00:00,86.02,86.1,85.93,86.05,164484.0,76.3009,76.3718,76.221,76.3275,164484.0
2017-12-04 15:00:00,86.03,86.23,85.94,85.98,517146.0,76.3097,76.4871,76.2299,76.2654,517146.0
2017-12-05 09:30:00,86.17,86.49,85.64,86.04,218047.0,76.4339,76.7178,75.9638,76.3186,218047.0
2017-12-05 10:00:00,86.04,86.23,85.44,85.67,381765.0,76.3186,76.4871,75.7864,75.9904,381765.0
2017-12-05 11:00:00,85.64,85.66,85.41,85.41,173306.0,75.9638,75.9815,75.7598,75.7598,173306.0
2017-12-05 12:00:00,85.4,85.46,85.12,85.12,84714.0,75.7509,75.8041,75.5026,75.5026,84714.0
2017-12-05 13:00:00,85.16,85.43,85.1,85.26,89754.0,75.538,75.7775,75.4848,75.6267,89754.0
2017-12-05 14:00:00,85.24,85.3,84.97,85.01,123421.0,75.609,75.6622,75.3695,75.405,123421.0
2017-12-05 15:00:00,85.01,85.05,84.85,84.99,338941.0,75.405,75.4405,75.2631,75.3872,338941.0
2017-12-06 09:30:00,84.51,84.98,84.06,84.32,125055.0,74.9615,75.3784,74.5623,74.7929,125055.0
2017-12-06 10:00:00,84.36,84.74,84.2,84.5,149686.0,74.8284,75.1655,74.6865,74.9526,149686.0
2017-12-06 11:00:00,84.5,84.55,84.21,84.4,200201.0,74.9526,74.997,74.6954,74.8639,200201.0
2017-12-06 12:00:00,84.38,84.41,84.14,84.37,62432.0,74.8462,74.8728,74.6333,74.8373,62432.0
2017-12-06 13:00:00,84.35,84.45,84.18,84.32,66934.0,74.8196,74.9083,74.6688,74.7929,66934.0
2017-12-06 14:00:00,84.34,84.46,84.3,84.4,159791.0,74.8107,74.9171,74.7752,74.8639,159791.0
2017-12-06 15:00:00,84.4,84.56,84.32,84.38,252034.0,74.8639,75.0058,74.7929,74.8462,252034.0
2017-12-07 09:30:00,84.3,84.3,83.64,83.64,42748.0,74.7752,74.7752,74.1898,74.1898,42748.0
2017-12-07 10:00:00,83.61,83.95,83.61,83.81,72923.0,74.1632,74.4648,74.1632,74.3406,72923.0
2017-12-07 11:00:00,83.83,84.0,83.59,83.98,59940.0,74.3583,74.5091,74.1454,74.4914,59940.0
2017-12-07 12:00:00,83.98,84.15,83.97,84.15,39218.0,74.4914,74.6422,74.4825,74.6422,39218.0
2017-12-07 13:00:00,84.16,84.22,83.89,83.89,56190.0,74.651,74.7042,74.4115,74.4115,56190.0
2017-12-07 14:00:00,83.88,84.02,83.71,83.83,70855.0,74.4027,74.5268,74.2519,74.3583,70855.0
2017-12-07 15:00:00,83.86,83.89,83.61,83.73,246032.0,74.3849,74.4115,74.1632,74.2696,246032.0
2017-12-08 09:30:00,84.02,84.05,83.72,83.77,45831.0,74.5268,74.5535,74.2607,74.3051,45831.0
2017-12-08 10:00:00,83.73,83.92,83.69,83.9,70545.0,74.2696,74.4381,74.2341,74.4204,70545.0
2017-12-08 11:00:00,83.9,84.04,83.81,83.97,51760.0,74.4204,74.5446,74.3406,74.4825,51760.0
2017-12-08 12:00:00,83.97,84.18,83.96,84.09,32400.0,74.4825,74.6688,74.4736,74.5889,32400.0
2017-12-08 13:00:00,84.09,84.21,84.08,84.15,39567.0,74.5889,74.6954,74.5801,74.6422,39567.0
2017-12-08 14:00:00,84.13,84.18,84.03,84.04,62484.0,74.6244,74.6688,74.5357,74.5446,62484.0
2017-12-08 15:00:00,84.06,84.14,83.97,84.14,186013.0,74.5623,74.6333,74.4825,74.6333,186013.0
2017-12-11 09:30:00,84.32,84.41,83.86,84.19,47346.0,74.7929,74.8728,74.3849,74.6776,47346.0
2017-12-11 10:00:00,84.19,84.26,83.66,83.7,64832.0,74.6776,74.7397,74.2075,74.243,64832.0
2017-12-11 11:00:00,83.7,83.87,83.66,83.81,46490.0,74.243,74.3938,74.2075,74.3406,46490.0
2017-12-11 12:00:00,83.8,83.88,83.62,83.73,63889.0,74.3317,74.4027,74.172,74.2696,63889.0
2017-12-11 13:00:00,83.73,83.91,83.64,83.91,77107.0,74.2696,74.4293,74.1898,74.4293,77107.0
2017-12-11 14:00:00,83.9,83.96,83.79,83.9,92812.0,74.4204,74.4736,74.3228,74.4204,92812.0
2017-12-11 15:00:00,83.9,83.93,83.69,83.92,270850.0,74.4204,74.447,74.2341,74.4381,270850.0
2017-12-12 09:30:00,83.95,84.21,83.63,84.02,58971.0,74.4648,74.6954,74.1809,74.5268,58971.0
2017-12-12 10:00:00,83.99,84.2,83.98,84.05,101978.0,74.5002,74.6865,74.4914,74.5535,101978.0
2017-12-12 11:00:00,84.08,84.59,84.07,84.54,150716.0,74.5801,75.0324,74.5712,74.9881,150716.0
2017-12-12 12:00:00,84.55,84.6,84.41,84.6,64180.0,74.997,75.0413,74.8728,75.0413,64180.0
2017-12-12 13:00:00,84.6,84.66,84.49,84.53,70978.0,75.0413,75.0945,74.9437,74.9792,70978.0
2017-12-12 14:00:00,84.53,84.62,84.41,84.42,121966.0,74.9792,75.0591,74.8728,74.8816,121966.0
2017-12-12 15:00:00,84.44,84.67,84.21,84.66,743797.0,74.8994,75.1034,74.6954,75.0945,743797.0
2017-12-13 09:30:00,84.52,84.68,83.94,84.28,164673.0,74.9703,75.1123,74.4559,74.7575,164673.0
2017-12-13 10:00:00,84.31,84.55,84.07,84.25,248513.0,74.7841,74.997,74.5712,74.7309,248513.0
2017-12-13 11:00:00,84.23,84.35,83.7,83.76,268312.0,74.7131,74.8196,74.243,74.2962,268312.0
2017-12-13 12:00:00,83.76,83.79,83.48,83.5,284795.0,74.2962,74.3228,74.0479,74.0656,284795.0
2017-12-13 13:00:00,83.52,83.6,83.22,83.27,203365.0,74.0833,74.1543,73.8172,73.8616,203365.0
2017-12-13 14:00:00,83.29,83.67,83.25,83.61,280839.0,73.8793,74.2164,73.8438,74.1632,280839.0
2017-12-13 15:00:00,83.61,83.67,83.08,83.41,644599.0,74.1632,74.2164,73.6931,73.9858,644599.0
2017-12-14 09:30:00,83.26,83.63,82.71,83.35,147705.0,73.8527,74.1809,73.3649,73.9325,147705.0
2017-12-14 10:00:00,83.36,83.53,83.06,83.22,169274.0,73.9414,74.0922,73.6753,73.8172,169274.0
2017-12-14 11:00:00,83.24,83.27,82.81,82.87,251719.0,73.835,73.8616,73.4536,73.5068,251719.0
2017-12-14 12:00:00,82.88,83.12,82.74,82.93,202214.0,73.5156,73.7285,73.3915,73.56,202214.0
2017-12-14 13:00:00,82.91,83.39,82.88,83.33,239551.0,73.5423,73.968,73.5156,73.9148,239551.0
2017-12-14 14:00:00,83.31,83.38,82.83,83.13,629243.0,73.8971,73.9592,73.4713,73.7374,629243.0
2017-12-14 15:00:00,83.15,83.38,83.01,83.04,467702.0,73.7551,73.9592,73.631,73.6576,467702.0
2017-12-15 09:30:00,83.39,83.99,83.16,83.78,598050.0,73.968,74.5002,73.764,74.314,598050.0
2017-12-15 10:00:00,83.75,84.18,83.5,83.79,169665.0,74.2873,74.6688,74.0656,74.3228,169665.0
2017-12-15 11:00:00,83.79,83.99,83.62,83.69,125855.0,74.3228,74.5002,74.172,74.2341,125855.0
2017-12-15 12:00:00,83.71,83.76,83.47,83.54,173007.0,74.2519,74.2962,74.039,74.1011,173007.0
2017-12-15 13:00:00,83.53,83.54,83.25,83.42,114823.0,74.0922,74.1011,73.8438,73.9946,114823.0
2017-12-15 14:00:00,83.42,83.61,83.3,83.36,198783.0,73.9946,74.1632,73.8882,73.9414,198783.0
2017-12-15 15:00:00,83.37,83.48,82.95,83.09,516493.0,73.9503,74.0479,73.5777,73.7019,516493.0
2017-12-18 09:30:00,83.47,83.89,83.46,83.56,60871.0,74.039,74.4115,74.0301,74.1188,60871.0
2017-12-18 10:00:00,83.5,83.62,82.98,83.0,116418.0,74.0656,74.172,73.6043,73.6221,116418.0
2017-12-18 11:00:00,82.98,83.08,82.41,82.5,136346.0,73.6043,73.6931,73.0988,73.1786,136346.0
2017-12-18 12:00:00,82.48,82.8,82.41,82.6,168654.0,73.1608,73.4447,73.0988,73.2673,168654.0
2017-12-18 13:00:00,82.59,82.82,82.53,82.73,259686.0,73.2584,73.4624,73.2052,73.3826,259686.0
2017-12-18 14:00:00,82.73,82.87,82.69,82.84,215323.0,73.3826,73.5068,73.3471,73.4802,215323.0
2017-12-18 15:00:00,82.83,82.9,82.45,82.52,593949.0,73.4713,73.5334,73.1342,73.1963,593949.0
2017-12-19 09:30:00,83.12,83.58,82.79,83.38,209253.0,73.7285,74.1366,73.4358,73.9592,209253.0
2017-12-19 10:00:00,83.37,83.57,83.07,83.17,208350.0,73.9503,74.1277,73.6842,73.7729,208350.0
2017-12-19 11:00:00,83.19,83.37,82.86,82.87,243500.0,73.7906,73.9503,73.4979,73.5068,243500.0
2017-12-19 12:00:00,82.88,83.05,82.72,83.02,218604.0,73.5156,73.6664,73.3737,73.6398,218604.0
2017-12-19 13:00:00,83.01,83.35,82.9,82.91,118218.0,73.631,73.9325,73.5334,73.5423,118218.0
2017-12-19 14:00:00,82.9,83.05,82.78,82.98,159629.0,73.5334,73.6664,73.4269,73.6043,159629.0
2017-12-19 15:00:00,82.96,82.96,82.47,82.53,388212.0,73.5866,73.5866,73.152,73.2052,388212.0
2017-12-20 09:30:00,82.95,82.96,82.57,82.81,80209.0,73.5777,73.5866,73.2407,73.4536,80209.0
2017-12-20 10:00:00,82.79,83.02,82.54,82.68,154639.0,73.4358,73.6398,73.2141,73.3382,154639.0
2017-12-20 11:00:00,82.68,82.86,82.43,82.44,138012.0,73.3382,73.4979,73.1165,73.1254,138012.0
2017-12-20 12:00:00,82.45,82.47,82.31,82.41,180690.0,73.1342,73.152,73.0101,73.0988,180690.0
2017-12-20 13:00:00,82.41,82.47,82.28,82.35,136900.0,73.0988,73.152,72.9834,73.0455,136900.0
2017-12-20 14:00:00,82.35,82.41,82.27,82.32,156722.0,73.0455,73.0988,72.9746,73.0189,156722.0
2017-12-20 15:00:00,82.31,82.32,82.06,82.13,468641.0,73.0101,73.0189,72.7883,72.8504,468641.0
2017-12-21 09:30:00,82.5,82.83,81.64,81.71,122684.0,73.1786,73.4713,72.4158,72.4778,122684.0
2017-12-21 10:00:00,81.72,81.87,81.22,81.31,160657.0,72.4867,72.6198,72.0432,72.123,160657.0
2017-12-21 11:00:00,81.3,81.32,80.93,81.08,309388.0,72.1142,72.1319,71.786,71.919,309388.0
2017-12-21 12:00:00,81.06,81.44,81.05,81.1,522768.0,71.9013,72.2383,71.8924,71.9368,522768.0
2017-12-21 13:00:00,81.13,81.16,81.0,81.14,107457.0,71.9634,71.99,71.8481,71.9722,107457.0
2017-12-21 14:00:00,81.14,81.15,80.91,81.03,788589.0,71.9722,71.9811,71.7682,71.8747,788589.0
2017-12-21 15:00:00,81.05,81.13,80.64,80.71,759354.0,71.8924,71.9634,71.5287,71.5908,759354.0
2017-12-22 09:30:00,80.92,81.18,80.13,80.45,266618.0,71.7771,72.0077,71.0764,71.3602,266618.0
2017-12-22 10:00:00,80.49,80.8,80.26,80.26,116000.0,71.3957,71.6707,71.1917,71.1917,116000.0
2017-12-22 11:00:00,80.26,80.49,80.12,80.46,270039.0,71.1917,71.3957,71.0675,71.3691,270039.0
2017-12-22 12:00:00,80.48,80.85,80.47,80.69,166300.0,71.3868,71.715,71.3779,71.5731,166300.0
2017-12-22 13:00:00,80.69,80.91,80.69,80.74,126679.0,71.5731,71.7682,71.5731,71.6174,126679.0
2017-12-22 14:00:00,80.76,80.79,80.56,80.69,153161.0,71.6352,71.6618,71.4578,71.5731,153161.0
2017-12-22 15:00:00,80.7,80.75,80.59,80.69,315305.0,71.582,71.6263,71.4844,71.5731,315305.0
2017-12-26 09:30:00,80.7,81.22,80.7,81.18,43533.0,71.582,72.0432,71.582,72.0077,43533.0
2017-12-26 10:00:00,81.25,81.32,80.73,80.73,51078.0,72.0698,72.1319,71.6086,71.6086,51078.0
2017-12-26 11:00:00,80.72,80.93,80.6,80.72,51743.0,71.5997,71.786,71.4933,71.5997,51743.0
2017-12-26 12:00:00,80.72,80.88,80.55,80.58,43215.0,71.5997,71.7416,71.4489,71.4755,43215.0
2017-12-26 13:00:00,80.56,80.8,80.56,80.77,28854.0,71.4578,71.6707,71.4578,71.6441,28854.0
2017-12-26 14:00:00,80.76,80.79,80.66,80.66,100810.0,71.6352,71.6618,71.5465,71.5465,100810.0
2017-12-26 15:00:00,80.66,80.75,80.55,80.74,186060.0,71.5465,71.6263,71.4489,71.6174,186060.0
2017-12-27 09:30:00,80.93,81.07,80.79,80.98,49247.0,71.786,71.9102,71.6618,71.8303,49247.0
2017-12-27 10:00:00,80.98,81.44,80.98,81.42,117426.0,71.8303,72.2383,71.8303,72.2206,117426.0
2017-12-27 11:00:00,81.43,81.55,81.32,81.52,142240.0,72.2295,72.3359,72.1319,72.3093,142240.0
2017-12-27 12:00:00,81.5,81.62,81.43,81.57,105848.0,72.2916,72.398,72.2295,72.3537,105848.0
2017-12-27 13:00:00,81.55,81.75,81.52,81.72,118611.0,72.3359,72.5133,72.3093,72.4867,118611.0
2017-12-27 14:00:00,81.7,81.71,81.52,81.56,122008.0,72.469,72.4778,72.3093,72.3448,122008.0
2017-12-27 15:00:00,81.56,81.69,81.5,81.67,331266.0,72.3448,72.4601,72.2916,72.4424,331266.0
2017-12-28 09:30:00,81.85,81.85,81.61,81.71,91834.0,72.602,72.602,72.3891,72.4778,91834.0
2017-12-28 10:00:00,81.72,81.85,81.64,81.81,86074.0,72.4867,72.602,72.4158,72.5665,86074.0
2017-12-28 11:00:00,81.81,82.01,81.8,81.85,160593.0,72.5665,72.7439,72.5577,72.602,160593.0
2017-12-28 12:00:00,81.85,81.96,81.84,81.9,46704.0,72.602,72.6996,72.5932,72.6464,46704.0
2017-12-28 13:00:00,81.9,82.0,81.86,81.88,44531.0,72.6464,72.7351,72.6109,72.6286,44531.0
2017-12-28 14:00:00,81.87,81.93,81.71,81.8,134207.0,72.6198,72.673,72.4778,72.5577,134207.0
2017-12-28 15:00:00,81.81,81.98,81.76,81.94,200414.0,72.5665,72.7173,72.5222,72.6819,200414.0
2017-12-29 09:30:00,82.16,82.3,82.02,82.04,57484.0,72.877,73.0012,72.7528,72.7706,57484.0
2017-12-29 10:00:00,82.05,82.19,81.88,81.91,320329.0,72.7794,72.9036,72.6286,72.6552,320329.0
2017-12-29 11:00:00,81.9,82.0,81.58,81.84,133768.0,72.6464,72.7351,72.3625,72.5932,133768.0
2017-12-29 12:00:00,81.88,81.88,81.69,81.73,29154.0,72.6286,72.6286,72.4601,72.4956,29154.0
2017-12-29 13:00:00,81.71,81.74,81.53,81.58,49067.0,72.4778,72.5045,72.3182,72.3625,49067.0
2017-12-29 14:00:00,81.58,81.71,81.55,81.59,43255.0,72.3625,72.4778,72.3359,72.3714,43255.0
2017-12-29 15:00:00,81.61,81.73,81.37,81.4,218009.0,72.3891,72.4956,72.1763,72.2029,218009.0
2018-01-02 09:30:00,81.84,81.93,81.37,81.5,367490.0,72.5932,72.673,72.1763,72.2916,367490.0
2018-01-02 10:00:00,81.53,81.82,81.03,81.03,178698.0,72.3182,72.5754,71.8747,71.8747,178698.0
2018-01-02 11:00:00,81.05,81.08,80.78,80.83,131900.0,71.8924,71.919,71.6529,71.6973,131900.0
2018-01-02 12:00:00,80.84,81.01,80.78,80.84,106177.0,71.7061,71.8569,71.6529,71.7061,106177.0
2018-01-02 13:00:00,80.84,81.02,80.79,80.86,88587.0,71.7061,71.8658,71.6618,71.7239,88587.0
2018-01-02 14:00:00,80.84,80.86,80.41,80.47,243751.0,71.7061,71.7239,71.3247,71.3779,243751.0
2018-01-02 15:00:00,80.45,80.55,80.24,80.44,629706.0,71.3602,71.4489,71.1739,71.3513,629706.0
2018-01-03 09:30:00,80.65,81.17,80.33,81.09,129965.0,71.5376,71.9989,71.2538,71.9279,129965.0
2018-01-03 10:00:00,81.13,81.45,80.91,81.44,161372.0,71.9634,72.2472,71.7682,72.2383,161372.0
2018-01-03 11:00:00,81.44,81.45,81.13,81.29,153323.0,72.2383,72.2472,71.9634,72.1053,153323.0
2018-01-03 12:00:00,81.28,81.41,81.25,81.39,133887.0,72.0964,72.2117,72.0698,72.194,133887.0
2018-01-03 13:00:00,81.39,81.48,81.35,81.44,100201.0,72.194,72.2738,72.1585,72.2383,100201.0
2018-01-03 14:00:00,81.44,81.64,81.42,81.49,138115.0,72.2383,72.4158,72.2206,72.2827,138115.0
2018-01-03 15:00:00,81.48,81.53,81.25,81.43,456390.0,72.2738,72.3182,72.0698,72.2295,456390.0
2018-01-04 09:30:00,81.72,82.34,81.65,82.33,94449.0,72.4867,73.0367,72.4246,73.0278,94449.0
2018-01-04 10:00:00,82.33,82.79,82.29,82.59,226255.0,73.0278,73.4358,72.9923,73.2584,226255.0
2018-01-04 11:00:00,82.58,82.6,82.3,82.37,136331.0,73.2495,73.2673,73.0012,73.0633,136331.0
2018-01-04 12:00:00,82.38,82.46,82.29,82.34,66917.0,73.0721,73.1431,72.9923,73.0367,66917.0
2018-01-04 13:00:00,82.34,82.73,82.3,82.69,199074.0,73.0367,73.3826,73.0012,73.3471,199074.0
2018-01-04 14:00:00,82.7,82.78,82.46,82.5,155867.0,73.356,73.4269,73.1431,73.1786,155867.0
2018-01-04 15:00:00,82.49,82.54,82.23,82.28,276173.0,73.1697,73.2141,72.9391,72.9834,276173.0
2018-01-05 09:30:00,82.33,82.69,82.1,82.17,71954.0,73.0278,73.3471,72.8238,72.8859,71954.0
2018-01-05 10:00:00,82.19,82.52,82.19,82.32,140366.0,72.9036,73.1963,72.9036,73.0189,140366.0
2018-01-05 11:00:00,82.33,82.53,82.28,82.29,70486.0,73.0278,73.2052,72.9834,72.9923,70486.0
2018-01-05 12:00:00,82.29,82.45,82.29,82.39,94095.0,72.9923,73.1342,72.9923,73.081,94095.0
2018-01-05 13:00:00,82.39,82.51,82.36,82.39,119245.0,73.081,73.1875,73.0544,73.081,119245.0
2018-01-05 14:00:00,82.39,82.56,82.3,82.49,153477.0,73.081,73.2318,73.0012,73.1697,153477.0
2018-01-05 15:00:00,82.48,82.92,82.46,82.85,399736.0,73.1608,73.5511,73.1431,73.489,399736.0
2018-01-08 09:30:00,82.58,82.97,82.36,82.49,115693.0,73.2495,73.5955,73.0544,73.1697,115693.0
2018-01-08 10:00:00,82.48,82.63,82.1,82.1,142791.0,73.1608,73.2939,72.8238,72.8238,142791.0
2018-01-08 11:00:00,82.06,82.43,82.06,82.27,64682.0,72.7883,73.1165,72.7883,72.9746,64682.0
2018-01-08 12:00:00,82.3,82.32,82.11,82.2,82480.0,73.0012,73.0189,72.8326,72.9125,82480.0
2018-01-08 13:00:00,82.21,82.23,82.05,82.11,143339.0,72.9213,72.9391,72.7794,72.8326,143339.0
2018-01-08 14:00:00,82.12,82.15,82.03,82.11,111760.0,72.8415,72.8681,72.7617,72.8326,111760.0
2018-01-08 15:00:00,82.1,82.13,81.97,81.97,373983.0,72.8238,72.8504,72.7085,72.7085,373983.0
2018-01-09 09:30:00,82.15,82.41,81.93,81.98,111416.0,72.8681,73.0988,72.673,72.7173,111416.0
2018-01-09 10:00:00,82.0,82.35,81.93,82.29,357250.0,72.7351,73.0455,72.673,72.9923,357250.0
2018-01-09 11:00:00,82.31,82.44,82.19,82.42,363085.0,73.0101,73.1254,72.9036,73.1076,363085.0
2018-01-09 12:00:00,82.41,82.59,82.33,82.39,331665.0,73.0988,73.2584,73.0278,73.081,331665.0
2018-01-09 13:00:00,82.38,82.43,82.21,82.26,235583.0,73.0721,73.1165,72.9213,72.9657,235583.0
2018-01-09 14:00:00,82.26,82.28,81.99,82.0,235416.0,72.9657,72.9834,72.7262,72.7351,235416.0
2018-01-09 15:00:00,82.0,82.13,81.89,82.02,347452.0,72.7351,72.8504,72.6375,72.7528,347452.0
2018-01-10 09:30:00,81.95,82.05,81.57,81.89,217398.0,72.6907,72.7794,72.3537,72.6375,217398.0
2018-01-10 10:00:00,81.9,82.12,81.73,81.8,263627.0,72.6464,72.8415,72.4956,72.5577,263627.0
2018-01-10 11:00:00,81.81,81.82,81.61,81.7,247616.0,72.5665,72.5754,72.3891,72.469,247616.0
2018-01-10 12:00:00,81.7,81.71,81.34,81.46,147086.0,72.469,72.4778,72.1496,72.2561,147086.0
2018-01-10 13:00:00,81.46,81.6,81.37,81.41,211024.0,72.2561,72.3803,72.1763,72.2117,211024.0
2018-01-10 14:00:00,81.41,81.56,81.21,81.23,265002.0,72.2117,72.3448,72.0343,72.0521,265002.0
2018-01-10 15:00:00,81.25,81.34,81.04,81.17,626754.0,72.0698,72.1496,71.8835,71.9989,626754.0
2018-01-11 09:30:00,81.18,81.3,80.61,81.07,154396.0,72.0077,72.1142,71.5021,71.9102,154396.0
2018-01-11 10:00:00,81.08,81.15,80.77,80.98,258980.0,71.919,71.9811,71.6441,71.8303,258980.0
2018-01-11 11:00:00,80.98,81.29,80.98,81.24,175122.0,71.8303,72.1053,71.8303,72.0609,175122.0
2018-01-11 12:00:00,81.23,81.3,81.16,81.28,115063.0,72.0521,72.1142,71.99,72.0964,115063.0
2018-01-11 13:00:00,81.29,81.31,80.99,81.02,198694.0,72.1053,72.123,71.8392,71.8658,198694.0
2018-01-11 14:00:00,81.05,81.21,80.88,81.12,541582.0,71.8924,72.0343,71.7416,71.9545,541582.0
2018-01-11 15:00:00,81.12,81.21,80.98,81.05,641069.0,71.9545,72.0343,71.8303,71.8924,641069.0
2018-01-12 09:30:00,81.21,81.21,80.72,81.04,174425.0,72.0343,72.0343,71.5997,71.8835,174425.0
2018-01-12 10:00:00,81.04,81.94,81.0,81.78,243447.0,71.8835,72.6819,71.8481,72.5399,243447.0
2018-01-12 11:00:00,81.78,81.78,81.43,81.49,382641.0,72.5399,72.5399,72.2295,72.2827,382641.0
2018-01-12 12:00:00,81.48,81.88,81.46,81.85,187880.0,72.2738,72.6286,72.2561,72.602,187880.0
2018-01-12 13:00:00,81.86,81.97,81.76,81.95,139423.0,72.6109,72.7085,72.5222,72.6907,139423.0
2018-01-12 14:00:00,81.95,81.98,81.64,81.66,298342.0,72.6907,72.7173,72.4158,72.4335,298342.0
2018-01-12 15:00:00,81.66,81.92,81.54,81.74,541131.0,72.4335,72.6641,72.3271,72.5045,541131.0
2018-01-16 09:30:00,82.07,82.39,81.71,81.83,159578.0,72.7972,73.081,72.4778,72.5843,159578.0
2018-01-16 10:00:00,81.85,81.86,81.42,81.52,131893.0,72.602,72.6109,72.2206,72.3093,131893.0
2018-01-16 11:00:00,81.52,81.8,81.35,81.64,209700.0,72.3093,72.5577,72.1585,72.4158,209700.0
2018-01-16 12:00:00,81.65,81.87,81.65,81.81,89756.0,72.4246,72.6198,72.4246,72.5665,89756.0
2018-01-16 13:00:00,81.81,81.85,81.55,81.59,81545.0,72.5665,72.602,72.3359,72.3714,81545.0
2018-01-16 14:00:00,81.6,81.73,81.2,81.4,154665.0,72.3803,72.4956,72.0255,72.2029,154665.0
2018-01-16 15:00:00,81.41,81.49,81.21,81.26,506287.0,72.2117,72.2827,72.0343,72.0787,506287.0
2018-01-17 09:30:00,81.66,81.66,81.38,81.46,101547.0,72.4335,72.4335,72.1851,72.2561,101547.0
2018-01-17 10:00:00,81.45,81.74,81.42,81.72,166201.0,72.2472,72.5045,72.2206,72.4867,166201.0
2018-01-17 11:00:00,81.72,81.77,81.54,81.62,159979.0,72.4867,72.5311,72.3271,72.398,159979.0
2018-01-17 12:00:00,81.63,81.82,81.58,81.73,246729.0,72.4069,72.5754,72.3625,72.4956,246729.0
2018-01-17 13:00:00,81.74,81.74,81.56,81.57,132721.0,72.5045,72.5045,72.3448,72.3537,132721.0
2018-01-17 14:00:00,81.58,81.74,81.53,81.73,264908.0,72.3625,72.5045,72.3182,72.4956,264908.0
2018-01-17 15:00:00,81.72,81.75,81.44,81.53,552129.0,72.4867,72.5133,72.2383,72.3182,552129.0
2018-01-18 09:30:00,81.42,81.5,80.71,80.74,203857.0,72.2206,72.2916,71.5908,71.6174,203857.0
2018-01-18 10:00:00,80.74,81.52,80.73,81.42,248683.0,71.6174,72.3093,71.6086,72.2206,248683.0
2018-01-18 11:00:00,81.4,81.54,81.19,81.3,167753.0,72.2029,72.3271,72.0166,72.1142,167753.0
2018-01-18 12:00:00,81.3,81.56,81.3,81.52,203838.0,72.1142,72.3448,72.1142,72.3093,203838.0
2018-01-18 13:00:00,81.52,81.73,81.42,81.61,156003.0,72.3093,72.4956,72.2206,72.3891,156003.0
2018-01-18 14:00:00,81.62,81.89,81.53,81.88,310232.0,72.398,72.6375,72.3182,72.6286,310232.0
2018-01-18 15:00:00,81.88,81.88,81.48,81.59,468371.0,72.6286,72.6286,72.2738,72.3714,468371.0
2018-01-19 09:30:00,81.78,82.42,81.68,82.34,267978.0,72.5399,73.1076,72.4512,73.0367,267978.0
2018-01-19 10:00:00,82.35,82.64,82.15,82.25,194105.0,73.0455,73.3028,72.8681,72.9568,194105.0
2018-01-19 11:00:00,82.2,82.28,81.91,81.98,125852.0,72.9125,72.9834,72.6552,72.7173,125852.0
2018-01-19 12:00:00,81.96,82.0,81.68,81.77,165356.0,72.6996,72.7351,72.4512,72.5311,165356.0
2018-01-19 13:00:00,81.75,81.9,81.71,81.84,91601.0,72.5133,72.6464,72.4778,72.5932,91601.0
2018-01-19 14:00:00,81.83,82.03,81.78,81.83,153534.0,72.5843,72.7617,72.5399,72.5843,153534.0
2018-01-19 15:00:00,81.84,82.12,81.73,82.07,376933.0,72.5932,72.8415,72.4956,72.7972,376933.0
2018-01-22 09:30:00,82.37,82.74,82.12,82.49,96246.0,73.0633,73.3915,72.8415,73.1697,96246.0
2018-01-22 10:00:00,82.47,82.76,82.38,82.55,194406.0,73.152,73.4092,73.0721,73.2229,194406.0
2018-01-22 11:00:00,82.53,82.55,82.25,82.45,159013.0,73.2052,73.2229,72.9568,73.1342,159013.0
2018-01-22 12:00:00,82.46,82.5,82.35,82.35,122106.0,73.1431,73.1786,73.0455,73.0455,122106.0
2018-01-22 13:00:00,82.37,82.42,82.29,82.35,95030.0,73.0633,73.1076,72.9923,73.0455,95030.0
2018-01-22 14:00:00,82.35,82.55,82.28,82.45,180797.0,73.0455,73.2229,72.9834,73.1342,180797.0
2018-01-22 15:00:00,82.46,82.71,82.45,82.7,356890.0,73.1431,73.3649,73.1342,73.356,356890.0
2018-01-23 09:30:00,82.67,83.35,82.36,83.04,140761.0,73.3294,73.9325,73.0544,73.6576,140761.0
2018-01-23 10:00:00,83.01,83.23,82.83,83.16,141273.0,73.631,73.8261,73.4713,73.764,141273.0
2018-01-23 11:00:00,83.17,83.19,82.64,82.86,271185.0,73.7729,73.7906,73.3028,73.4979,271185.0
2018-01-23 12:00:00,82.9,83.0,82.78,82.97,195273.0,73.5334,73.6221,73.4269,73.5955,195273.0
2018-01-23 13:00:00,82.98,83.06,82.87,83.0,91943.0,73.6043,73.6753,73.5068,73.6221,91943.0
2018-01-23 14:00:00,83.01,83.15,82.83,83.05,297546.0,73.631,73.7551,73.4713,73.6664,297546.0
2018-01-23 15:00:00,83.05,83.12,82.89,82.96,443713.0,73.6664,73.7285,73.5245,73.5866,443713.0
2018-01-24 09:30:00,82.99,83.6,82.74,83.54,236432.0,73.6132,74.1543,73.3915,74.1011,236432.0
2018-01-24 10:00:00,83.53,83.75,83.3,83.61,412065.0,74.0922,74.2873,73.8882,74.1632,412065.0
2018-01-24 11:00:00,83.61,83.88,83.46,83.81,281161.0,74.1632,74.4027,74.0301,74.3406,281161.0
2018-01-24 12:00:00,83.81,83.84,83.35,83.47,127462.0,74.3406,74.3672,73.9325,74.039,127462.0
2018-01-24 13:00:00,83.48,83.61,83.33,83.5,314876.0,74.0479,74.1632,73.9148,74.0656,314876.0
2018-01-24 14:00:00,83.49,83.57,83.37,83.52,161055.0,74.0567,74.1277,73.9503,74.0833,161055.0
2018-01-24 15:00:00,83.52,83.63,83.37,83.45,439103.0,74.0833,74.1809,73.9503,74.0212,439103.0
2018-01-25 09:30:00,83.73,83.84,83.22,83.38,139886.0,74.2696,74.3672,73.8172,73.9592,139886.0
2018-01-25 10:00:00,83.6,83.94,83.27,83.94,238481.0,74.1543,74.4559,73.8616,74.4559,238481.0
2018-01-25 11:00:00,83.93,84.1,83.83,83.87,205284.0,74.447,74.5978,74.3583,74.3938,205284.0
2018-01-25 12:00:00,83.85,84.06,83.61,83.73,150967.0,74.3761,74.5623,74.1632,74.2696,150967.0
2018-01-25 13:00:00,83.71,84.0,83.69,83.86,118609.0,74.2519,74.5091,74.2341,74.3849,118609.0
2018-01-25 14:00:00,83.87,83.87,83.45,83.53,205945.0,74.3938,74.3938,74.0212,74.0922,205945.0
2018-01-25 15:00:00,83.53,83.69,83.43,83.57,418958.0,74.0922,74.2341,74.0035,74.1277,418958.0
2018-01-26 09:30:00,83.93,84.66,83.84,84.63,173578.0,74.447,75.0945,74.3672,75.0679,173578.0
2018-01-26 10:00:00,84.61,84.89,84.38,84.7,284415.0,75.0502,75.2985,74.8462,75.13,284415.0
2018-01-26 11:00:00,84.7,84.84,84.58,84.75,136607.0,75.13,75.2542,75.0236,75.1744,136607.0
2018-01-26 12:00:00,84.73,84.9,84.67,84.83,108529.0,75.1566,75.3074,75.1034,75.2453,108529.0
2018-01-26 13:00:00,84.84,85.23,84.81,85.08,147578.0,75.2542,75.6001,75.2276,75.4671,147578.0
2018-01-26 14:00:00,85.09,85.4,84.99,85.34,219070.0,75.4759,75.7509,75.3872,75.6977,219070.0
2018-01-26 15:00:00,85.34,85.77,85.32,85.71,555925.0,75.6977,76.0791,75.68,76.0259,555925.0
2018-01-29 09:30:00,85.58,85.8,85.04,85.21,185691.0,75.9106,76.1057,75.4316,75.5824,185691.0
2018-01-29 10:00:00,85.21,85.24,84.78,84.93,227623.0,75.5824,75.609,75.201,75.334,227623.0
2018-01-29 11:00:00,84.92,85.35,84.83,85.22,230935.0,75.3252,75.7066,75.2453,75.5913,230935.0
2018-01-29 12:00:00,85.22,85.22,84.83,85.0,125023.0,75.5913,75.5913,75.2453,75.3961,125023.0
2018-01-29 13:00:00,85.0,85.21,84.91,85.08,160210.0,75.3961,75.5824,75.3163,75.4671,160210.0
2018-01-29 14:00:00,85.08,85.17,85.01,85.09,133125.0,75.4671,75.5469,75.405,75.4759,133125.0
2018-01-29 15:00:00,85.09,85.11,84.69,84.69,428642.0,75.4759,75.4937,75.1211,75.1211,428642.0
2018-01-30 09:30:00,84.23,84.68,84.05,84.09,166725.0,75.0477,75.4486,74.8873,74.923,166725.0
2018-01-30 10:00:00,84.11,84.19,83.65,83.98,170374.0,74.9408,75.0121,74.5309,74.8249,170374.0
2018-01-30 11:00:00,83.95,84.05,83.72,83.85,112516.0,74.7982,74.8873,74.5933,74.7091,112516.0
2018-01-30 12:00:00,83.84,83.89,83.69,83.81,79897.0,74.7002,74.7448,74.5666,74.6735,79897.0
2018-01-30 13:00:00,83.8,84.02,83.74,83.95,73565.0,74.6646,74.8606,74.6111,74.7982,73565.0
2018-01-30 14:00:00,83.96,84.18,83.81,83.86,187257.0,74.8071,75.0031,74.6735,74.718,187257.0
2018-01-30 15:00:00,83.85,84.04,83.73,83.73,390006.0,74.7091,74.8784,74.6022,74.6022,390006.0
2018-01-31 09:30:00,83.77,84.11,83.59,83.7,67873.0,74.6378,74.9408,74.4775,74.5755,67873.0
2018-01-31 10:00:00,83.74,84.04,83.61,83.75,95291.0,74.6111,74.8784,74.4953,74.62,95291.0
2018-01-31 11:00:00,83.77,83.79,83.46,83.68,93248.0,74.6378,74.6557,74.3616,74.5577,93248.0
2018-01-31 12:00:00,83.64,83.96,83.56,83.96,76967.0,74.522,74.8071,74.4507,74.8071,76967.0
2018-01-31 13:00:00,83.96,84.15,83.84,84.02,132164.0,74.8071,74.9764,74.7002,74.8606,132164.0
2018-01-31 14:00:00,84.01,84.27,83.6,83.82,280374.0,74.8517,75.0833,74.4864,74.6824,280374.0
2018-01-31 15:00:00,83.82,84.04,83.61,83.69,680349.0,74.6824,74.8784,74.4953,74.5666,680349.0
2018-02-01 09:30:00,83.58,85.68,83.15,83.31,428941.0,74.4686,76.3396,74.0854,74.228,428941.0
2018-02-01 10:00:00,83.3,84.49,82.96,84.36,406648.0,74.2191,75.2793,73.9161,75.1635,406648.0
2018-02-01 11:00:00,84.37,85.0,84.3,84.98,492672.0,75.1724,75.7338,75.1101,75.7159,492672.0
2018-02-01 12:00:00,84.99,85.23,84.83,84.91,319709.0,75.7248,75.9387,75.5823,75.6536,319709.0
2018-02-01 13:00:00,84.9,85.25,84.87,85.05,172411.0,75.6447,75.9565,75.6179,75.7783,172411.0
2018-02-01 14:00:00,85.05,85.25,84.83,85.23,283069.0,75.7783,75.9565,75.5823,75.9387,283069.0
2018-02-01 15:00:00,85.22,85.24,84.78,85.09,618522.0,75.9298,75.9476,75.5377,75.8139,618522.0
2018-02-02 09:30:00,84.99,85.76,84.77,85.14,264150.0,75.7248,76.4109,75.5288,75.8585,264150.0
2018-02-02 10:00:00,85.09,85.42,84.94,85.24,224131.0,75.8139,76.108,75.6803,75.9476,224131.0
2018-02-02 11:00:00,85.27,85.27,84.75,84.95,269281.0,75.9743,75.9743,75.511,75.6892,269281.0
2018-02-02 12:00:00,84.96,85.09,84.82,84.93,194603.0,75.6981,75.8139,75.5734,75.6714,194603.0
2018-02-02 13:00:00,84.91,84.98,84.64,84.75,301161.0,75.6536,75.7159,75.413,75.511,301161.0
2018-02-02 14:00:00,84.75,84.76,84.25,84.51,448794.0,75.511,75.5199,75.0655,75.2972,448794.0
2018-02-02 15:00:00,84.48,84.77,84.35,84.65,980719.0,75.2704,75.5288,75.1546,75.4219,980719.0
2018-02-05 09:30:00,84.49,85.32,84.26,84.78,293030.0,75.2793,76.0189,75.0744,75.5377,293030.0
2018-02-05 10:00:00,84.78,84.99,84.73,84.83,305012.0,75.5377,75.7248,75.4932,75.5823,305012.0
2018-02-05 11:00:00,84.85,85.12,84.78,84.86,277906.0,75.6001,75.8407,75.5377,75.609,277906.0
2018-02-05 12:00:00,84.83,84.93,84.75,84.81,247968.0,75.5823,75.6714,75.511,75.5645,247968.0
2018-02-05 13:00:00,84.81,84.84,84.31,84.66,403553.0,75.5645,75.5912,75.119,75.4308,403553.0
2018-02-05 14:00:00,84.64,84.64,83.88,83.91,368761.0,75.413,75.413,74.7358,74.7626,368761.0
2018-02-05 15:00:00,83.88,84.0,82.57,82.58,1241358.0,74.7358,74.8428,73.5687,73.5776,1241358.0
2018-02-06 09:30:00,81.21,82.25,80.94,82.17,485169.0,72.3569,73.2835,72.1164,73.2123,485169.0
2018-02-06 10:00:00,82.21,82.57,80.83,81.5,735224.0,73.2479,73.5687,72.0183,72.6153,735224.0
2018-02-06 11:00:00,81.48,81.74,80.66,81.12,630404.0,72.5975,72.8291,71.8669,72.2767,630404.0
2018-02-06 12:00:00,81.12,81.6,81.02,81.52,402202.0,72.2767,72.7044,72.1876,72.6331,402202.0
2018-02-06 13:00:00,81.49,81.55,80.98,81.14,435449.0,72.6064,72.6599,72.152,72.2945,435449.0
2018-02-06 14:00:00,81.1,82.16,80.95,82.14,541978.0,72.2589,73.2034,72.1253,73.1855,541978.0
2018-02-06 15:00:00,82.17,82.83,81.94,82.26,793643.0,73.2123,73.8003,73.0073,73.2925,793643.0
2018-02-07 09:30:00,82.04,82.63,81.84,82.13,144552.0,73.0964,73.6221,72.9182,73.1766,144552.0
2018-02-07 10:00:00,82.13,82.93,82.06,82.93,272013.0,73.1766,73.8894,73.1143,73.8894,272013.0
2018-02-07 11:00:00,82.91,83.3,82.81,83.2,255047.0,73.8716,74.2191,73.7825,74.13,255047.0
2018-02-07 12:00:00,83.2,83.42,82.92,83.02,132052.0,74.13,74.326,73.8805,73.9696,132052.0
2018-02-07 13:00:00,83.03,83.12,82.51,82.62,196349.0,73.9785,74.0587,73.5152,73.6132,196349.0
2018-02-07 14:00:00,82.57,82.78,82.29,82.54,257308.0,73.5687,73.7558,73.3192,73.5419,257308.0
2018-02-07 15:00:00,82.55,82.87,82.16,82.18,710026.0,73.5508,73.836,73.2034,73.2212,710026.0
2018-02-08 09:30:00,82.04,82.35,81.39,81.92,134366.0,73.0964,73.3726,72.5173,72.9895,134366.0
2018-02-08 10:00:00,81.93,82.07,81.39,81.53,236023.0,72.9984,73.1232,72.5173,72.642,236023.0
2018-02-08 11:00:00,81.54,82.1,81.44,81.75,264697.0,72.6509,73.1499,72.5618,72.838,264697.0
2018-02-08 12:00:00,81.74,81.88,81.09,81.31,320637.0,72.8291,72.9539,72.25,72.446,320637.0
2018-02-08 13:00:00,81.27,81.59,81.02,81.39,419792.0,72.4104,72.6955,72.1876,72.5173,419792.0
2018-02-08 14:00:00,81.35,81.35,80.59,80.69,408879.0,72.4817,72.4817,71.8045,71.8936,408879.0
2018-02-08 15:00:00,80.72,80.82,79.27,79.31,599781.0,71.9203,72.0094,70.6284,70.664,599781.0
2018-02-09 09:30:00,79.83,80.67,79.81,79.91,188481.0,71.1274,71.8758,71.1095,71.1986,188481.0
2018-02-09 10:00:00,79.9,80.24,79.22,79.67,261686.0,71.1897,71.4927,70.5839,70.9848,261686.0
2018-02-09 11:00:00,79.67,80.01,79.52,79.65,194863.0,70.9848,71.2877,70.8512,70.967,194863.0
2018-02-09 12:00:00,79.64,79.67,79.08,79.59,198061.0,70.9581,70.9848,70.4591,70.9135,198061.0
2018-02-09 13:00:00,79.54,79.57,78.69,79.02,384993.0,70.869,70.8957,70.1116,70.4057,384993.0
2018-02-09 14:00:00,79.01,80.13,78.97,79.48,311149.0,70.3967,71.3947,70.3611,70.8155,311149.0
2018-02-09 15:00:00,79.45,80.89,79.0,80.43,883682.0,70.7888,72.0718,70.3878,71.6619,883682.0
2018-02-12 09:30:00,80.61,81.36,80.45,80.93,284282.0,71.8223,72.4906,71.6798,72.1074,284282.0
2018-02-12 10:00:00,80.93,81.3,80.7,80.92,300149.0,72.1074,72.4371,71.9025,72.0985,300149.0
2018-02-12 11:00:00,80.92,81.07,80.65,81.04,244298.0,72.0985,72.2322,71.858,72.2054,244298.0
2018-02-12 12:00:00,81.03,81.33,80.9,81.21,206756.0,72.1965,72.4638,72.0807,72.3569,206756.0
2018-02-12 13:00:00,81.22,81.7,81.12,81.56,245129.0,72.3658,72.7935,72.2767,72.6688,245129.0
2018-02-12 14:00:00,81.56,81.64,81.33,81.39,251210.0,72.6688,72.74,72.4638,72.5173,251210.0
2018-02-12 15:00:00,81.41,81.61,80.77,81.03,636875.0,72.5351,72.7133,71.9649,72.1965,636875.0
2018-02-13 09:30:00,80.49,80.98,80.49,80.8,171003.0,71.7154,72.152,71.7154,71.9916,171003.0
2018-02-13 10:00:00,80.77,81.02,80.59,80.82,166321.0,71.9649,72.1876,71.8045,72.0094,166321.0
2018-02-13 11:00:00,80.81,81.09,80.72,80.94,150568.0,72.0005,72.25,71.9203,72.1164,150568.0
2018-02-13 12:00:00,80.96,81.17,80.94,80.95,136978.0,72.1342,72.3213,72.1164,72.1253,136978.0
2018-02-13 13:00:00,80.94,81.56,80.94,81.47,144552.0,72.1164,72.6688,72.1164,72.5886,144552.0
2018-02-13 14:00:00,81.47,81.65,81.37,81.53,151189.0,72.5886,72.7489,72.4995,72.642,151189.0
2018-02-13 15:00:00,81.53,81.58,81.22,81.3,377495.0,72.642,72.6866,72.3658,72.4371,377495.0
2018-02-14 09:30:00,80.79,81.36,80.79,81.0,111420.0,71.9827,72.4906,71.9827,72.1698,111420.0
2018-02-14 10:00:00,81.02,81.81,81.02,81.53,267825.0,72.1876,72.8915,72.1876,72.642,267825.0
2018-02-14 11:00:00,81.56,81.69,81.19,81.28,202784.0,72.6688,72.7846,72.3391,72.4193,202784.0
2018-02-14 12:00:00,81.29,81.74,81.26,81.68,190673.0,72.4282,72.8291,72.4015,72.7757,190673.0
2018-02-14 13:00:00,81.69,81.9,81.66,81.68,147700.0,72.7846,72.9717,72.7579,72.7757,147700.0
2018-02-14 14:00:00,81.67,81.88,81.42,81.83,160770.0,72.7668,72.9539,72.544,72.9093,160770.0
2018-02-14 15:00:00,81.83,82.33,81.83,82.26,440239.0,72.9093,73.3548,72.9093,73.2925,440239.0
2018-02-15 09:30:00,82.65,82.82,82.26,82.77,143388.0,73.6399,73.7914,73.2925,73.7469,143388.0
2018-02-15 10:00:00,82.8,83.0,82.45,82.45,132162.0,73.7736,73.9518,73.4617,73.4617,132162.0
2018-02-15 11:00:00,82.44,82.63,82.29,82.31,142644.0,73.4528,73.6221,73.3192,73.337,142644.0
2018-02-15 12:00:00,82.34,82.53,82.27,82.37,84685.0,73.3637,73.533,73.3014,73.3905,84685.0
2018-02-15 13:00:00,82.38,82.61,82.29,82.36,70952.0,73.3994,73.6043,73.3192,73.3815,70952.0
2018-02-15 14:00:00,82.38,82.64,82.29,82.49,210134.0,73.3994,73.631,73.3192,73.4974,210134.0
2018-02-15 15:00:00,82.52,82.71,82.3,82.43,660531.0,73.5241,73.6934,73.3281,73.4439,660531.0
2018-02-16 09:30:00,82.33,82.66,82.22,82.54,164504.0,73.3548,73.6488,73.2568,73.5419,164504.0
2018-02-16 10:00:00,82.53,82.97,82.52,82.6,186916.0,73.533,73.9251,73.5241,73.5954,186916.0
2018-02-16 11:00:00,82.63,83.33,82.62,83.31,219560.0,73.6221,74.2458,73.6132,74.228,219560.0
2018-02-16 12:00:00,83.31,83.32,82.93,83.06,170708.0,74.228,74.2369,73.8894,74.0052,170708.0
2018-02-16 13:00:00,83.06,83.13,82.76,82.83,113355.0,74.0052,74.0676,73.7379,73.8003,113355.0
2018-02-16 14:00:00,82.83,82.93,82.48,82.79,152018.0,73.8003,73.8894,73.4885,73.7647,152018.0
2018-02-16 15:00:00,82.79,83.03,82.65,82.76,405820.0,73.7647,73.9785,73.6399,73.7379,405820.0
2018-02-20 09:30:00,82.58,83.33,82.33,82.94,107919.0,73.5776,74.2458,73.3548,73.8983,107919.0
2018-02-20 10:00:00,82.93,83.09,82.69,82.83,130110.0,73.8894,74.032,73.6756,73.8003,130110.0
2018-02-20 11:00:00,82.84,83.49,82.81,83.49,253477.0,73.8092,74.3884,73.7825,74.3884,253477.0
2018-02-20 12:00:00,83.48,83.71,83.48,83.68,84643.0,74.3795,74.5844,74.3795,74.5577,84643.0
2018-02-20 13:00:00,83.66,83.7,83.46,83.61,76623.0,74.5398,74.5755,74.3616,74.4953,76623.0
2018-02-20 14:00:00,83.62,83.66,83.34,83.4,154441.0,74.5042,74.5398,74.2547,74.3082,154441.0
2018-02-20 15:00:00,83.4,83.76,83.15,83.51,515615.0,74.3082,74.6289,74.0854,74.4062,515615.0
2018-02-21 09:30:00,83.53,84.1,83.35,83.62,75290.0,74.424,74.9319,74.2636,74.5042,75290.0
2018-02-21 10:00:00,83.66,84.23,83.55,83.81,120628.0,74.5398,75.0477,74.4418,74.6735,120628.0
2018-02-21 11:00:00,83.83,83.99,83.56,83.9,184626.0,74.6913,74.8339,74.4507,74.7537,184626.0
2018-02-21 12:00:00,83.89,84.03,83.77,84.02,76654.0,74.7448,74.8695,74.6378,74.8606,76654.0
2018-02-21 13:00:00,84.04,84.11,83.71,83.88,73183.0,74.8784,74.9408,74.5844,74.7358,73183.0
2018-02-21 14:00:00,83.87,84.22,83.75,83.81,132585.0,74.7269,75.0388,74.62,74.6735,132585.0
2018-02-21 15:00:00,83.82,83.82,82.71,82.77,529464.0,74.6824,74.6824,73.6934,73.7469,529464.0
2018-02-22 09:30:00,82.89,83.4,82.42,82.52,107031.0,73.8538,74.3082,73.435,73.5241,107031.0
2018-02-22 10:00:00,82.54,82.76,82.21,82.65,256843.0,73.5419,73.7379,73.2479,73.6399,256843.0
2018-02-22 11:00:00,82.64,82.78,82.26,82.69,168251.0,73.631,73.7558,73.2925,73.6756,168251.0
2018-02-22 12:00:00,82.7,82.9,82.54,82.68,133923.0,73.6845,73.8627,73.5419,73.6667,133923.0
2018-02-22 13:00:00,82.7,82.77,82.32,82.32,157294.0,73.6845,73.7469,73.3459,73.3459,157294.0
2018-02-22 14:00:00,82.32,82.56,81.88,81.89,203800.0,73.3459,73.5597,72.9539,72.9628,203800.0
2018-02-22 15:00:00,81.9,82.24,81.76,81.91,481015.0,72.9717,73.2746,72.847,72.9806,481015.0
2018-02-23 09:30:00,82.18,82.55,82.1,82.33,68623.0,73.2212,73.5508,73.1499,73.3548,68623.0
2018-02-23 10:00:00,82.36,82.68,82.2,82.64,103931.0,73.3815,73.6667,73.239,73.631,103931.0
2018-02-23 11:00:00,82.63,83.03,82.62,82.99,104901.0,73.6221,73.9785,73.6132,73.9429,104901.0
2018-02-23 12:00:00,82.99,83.04,82.66,82.76,56220.0,73.9429,73.9874,73.6488,73.7379,56220.0
2018-02-23 13:00:00,82.74,82.91,82.62,82.87,87164.0,73.7201,73.8716,73.6132,73.836,87164.0
2018-02-23 14:00:00,82.88,83.08,82.79,83.07,110506.0,73.8449,74.0231,73.7647,74.0141,110506.0
2018-02-23 15:00:00,83.08,83.59,83.08,83.57,344539.0,74.0231,74.4775,74.0231,74.4596,344539.0
2018-02-26 09:30:00,83.59,84.48,83.49,84.34,157172.0,74.4775,75.2704,74.3884,75.1457,157172.0
2018-02-26 10:00:00,84.31,84.34,83.86,84.04,252459.0,75.119,75.1457,74.718,74.8784,252459.0
2018-02-26 11:00:00,84.04,84.32,84.02,84.26,116968.0,74.8784,75.1279,74.8606,75.0744,116968.0
2018-02-26 12:00:00,84.28,84.52,84.21,84.48,94179.0,75.0922,75.3061,75.0299,75.2704,94179.0
2018-02-26 13:00:00,84.48,84.67,84.46,84.55,81197.0,75.2704,75.4397,75.2526,75.3328,81197.0
2018-02-26 14:00:00,84.56,84.62,84.43,84.53,110495.0,75.3417,75.3952,75.2259,75.315,110495.0
2018-02-26 15:00:00,84.54,84.79,84.53,84.72,347828.0,75.3239,75.5466,75.315,75.4843,347828.0
2018-02-27 09:30:00,84.64,85.16,84.37,85.08,117308.0,75.413,75.8763,75.1724,75.805,117308.0
2018-02-27 10:00:00,85.09,85.43,84.78,84.97,361344.0,75.8139,76.1169,75.5377,75.707,361344.0
2018-02-27 11:00:00,84.95,85.2,84.54,84.58,204229.0,75.6892,75.9119,75.3239,75.3595,204229.0
2018-02-27 12:00:00,84.57,84.97,84.56,84.84,256167.0,75.3506,75.707,75.3417,75.5912,256167.0
2018-02-27 13:00:00,84.82,84.85,84.63,84.75,162238.0,75.5734,75.6001,75.4041,75.511,162238.0
2018-02-27 14:00:00,84.76,84.8,84.53,84.67,209229.0,75.5199,75.5556,75.315,75.4397,209229.0
2018-02-27 15:00:00,84.66,84.75,84.31,84.31,590091.0,75.4308,75.511,75.119,75.119,590091.0
2018-02-28 09:30:00,84.73,85.44,84.63,85.25,394259.0,75.4932,76.1258,75.4041,75.9565,394259.0
2018-02-28 10:00:00,85.32,85.32,84.25,84.44,202899.0,76.0189,76.0189,75.0655,75.2348,202899.0
2018-02-28 11:00:00,84.42,84.47,84.13,84.46,90477.0,75.217,75.2615,74.9586,75.2526,90477.0
2018-02-28 12:00:00,84.48,84.58,84.36,84.38,80538.0,75.2704,75.3595,75.1635,75.1813,80538.0
2018-02-28 13:00:00,84.37,84.5,84.3,84.47,80319.0,75.1724,75.2883,75.1101,75.2615,80319.0
2018-02-28 14:00:00,84.48,84.65,84.09,84.12,112175.0,75.2704,75.4219,74.923,74.9497,112175.0
2018-02-28 15:00:00,84.13,84.15,83.01,83.01,429200.0,74.9586,74.9764,73.9607,73.9607,429200.0
2018-03-01 09:30:00,82.85,83.33,82.82,83.12,113213.0,73.8181,74.2458,73.7914,74.0587,113213.0
2018-03-01 10:00:00,83.11,83.65,82.97,82.98,176152.0,74.0498,74.5309,73.9251,73.934,176152.0
2018-03-01 11:00:00,83.02,83.14,82.74,83.0,121334.0,73.9696,74.0765,73.7201,73.9518,121334.0
2018-03-01 12:00:00,82.99,83.0,82.29,82.53,101564.0,73.9429,73.9518,73.3192,73.533,101564.0
2018-03-01 13:00:00,82.49,82.49,81.77,81.81,147993.0,73.4974,73.4974,72.8559,72.8915,147993.0
2018-03-01 14:00:00,81.82,81.89,81.37,81.46,183262.0,72.9004,72.9628,72.4995,72.5797,183262.0
2018-03-01 15:00:00,81.46,82.01,81.28,81.79,506480.0,72.5797,73.0697,72.4193,72.8737,506480.0
2018-03-02 09:30:00,81.52,81.8,81.09,81.28,121787.0,72.6331,72.8826,72.25,72.4193,121787.0
2018-03-02 10:00:00,81.33,81.54,81.04,81.43,150655.0,72.4638,72.6509,72.2054,72.5529,150655.0
2018-03-02 11:00:00,81.42,82.12,81.33,82.11,232915.0,72.544,73.1677,72.4638,73.1588,232915.0
2018-03-02 12:00:00,82.11,82.2,81.84,82.17,143805.0,73.1588,73.239,72.9182,73.2123,143805.0
2018-03-02 13:00:00,82.15,82.15,81.72,81.88,105971.0,73.1944,73.1944,72.8113,72.9539,105971.0
2018-03-02 14:00:00,81.92,82.17,81.8,82.08,134158.0,72.9895,73.2123,72.8826,73.1321,134158.0
2018-03-02 15:00:00,82.08,82.82,81.85,82.61,505961.0,73.1321,73.7914,72.9271,73.6043,505961.0
2018-03-05 09:30:00,81.92,82.15,81.67,81.96,185030.0,72.9895,73.1944,72.7668,73.0252,185030.0
2018-03-05 10:00:00,81.96,82.36,81.76,82.36,190708.0,73.0252,73.3815,72.847,73.3815,190708.0
2018-03-05 11:00:00,82.33,83.03,82.33,82.96,116270.0,73.3548,73.9785,73.3548,73.9161,116270.0
2018-03-05 12:00:00,82.94,83.04,82.74,83.02,118471.0,73.8983,73.9874,73.7201,73.9696,118471.0
2018-03-05 13:00:00,83.02,83.15,82.98,83.13,83421.0,73.9696,74.0854,73.934,74.0676,83421.0
2018-03-05 14:00:00,83.17,83.35,82.93,83.33,142713.0,74.1032,74.2636,73.8894,74.2458,142713.0
2018-03-05 15:00:00,83.33,83.57,83.28,83.32,370507.0,74.2458,74.4596,74.2013,74.2369,370507.0
2018-03-06 09:30:00,83.4,83.63,82.79,82.79,98726.0,74.3082,74.5131,73.7647,73.7647,98726.0
2018-03-06 10:00:00,82.82,82.95,82.55,82.61,127128.0,73.7914,73.9072,73.5508,73.6043,127128.0
2018-03-06 11:00:00,82.6,82.9,82.55,82.77,148112.0,73.5954,73.8627,73.5508,73.7469,148112.0
2018-03-06 12:00:00,82.76,83.3,82.61,83.3,80631.0,73.7379,74.2191,73.6043,74.2191,80631.0
2018-03-06 13:00:00,83.32,83.41,83.22,83.27,73488.0,74.2369,74.3171,74.1478,74.1923,73488.0
2018-03-06 14:00:00,83.29,83.65,83.25,83.59,77648.0,74.2102,74.5309,74.1745,74.4775,77648.0
2018-03-06 15:00:00,83.59,83.61,83.44,83.57,247330.0,74.4775,74.4953,74.3438,74.4596,247330.0
2018-03-07 09:30:00,83.05,83.76,82.85,83.57,67788.0,73.9963,74.6289,73.8181,74.4596,67788.0
2018-03-07 10:00:00,83.54,83.81,83.37,83.81,73915.0,74.4329,74.6735,74.2814,74.6735,73915.0
2018-03-07 11:00:00,83.79,83.87,83.51,83.51,62105.0,74.6557,74.7269,74.4062,74.4062,62105.0
2018-03-07 12:00:00,83.51,83.57,83.34,83.54,55749.0,74.4062,74.4596,74.2547,74.4329,55749.0
2018-03-07 13:00:00,83.52,83.61,83.28,83.58,64406.0,74.4151,74.4953,74.2013,74.4686,64406.0
2018-03-07 14:00:00,83.57,83.77,83.51,83.62,122052.0,74.4596,74.6378,74.4062,74.5042,122052.0
2018-03-07 15:00:00,83.64,83.97,83.63,83.81,245854.0,74.522,74.816,74.5131,74.6735,245854.0
2018-03-08 09:30:00,84.07,84.07,83.62,83.69,81631.0,74.9051,74.9051,74.5042,74.5666,81631.0
2018-03-08 10:00:00,83.73,83.79,83.36,83.61,110575.0,74.6022,74.6557,74.2725,74.4953,110575.0
2018-03-08 11:00:00,83.59,83.93,83.56,83.87,74616.0,74.4775,74.7804,74.4507,74.7269,74616.0
2018-03-08 12:00:00,83.89,83.94,83.62,83.84,50508.0,74.7448,74.7893,74.5042,74.7002,50508.0
2018-03-08 13:00:00,83.85,84.1,83.82,84.09,45557.0,74.7091,74.9319,74.6824,74.923,45557.0
2018-03-08 14:00:00,84.08,84.35,84.0,84.34,82233.0,74.914,75.1546,74.8428,75.1457,82233.0
2018-03-08 15:00:00,84.34,84.49,84.11,84.44,362820.0,75.1457,75.2793,74.9408,75.2348,362820.0
2018-03-09 09:30:00,84.88,85.43,84.53,85.18,113881.0,75.6268,76.1169,75.315,75.8941,113881.0
2018-03-09 10:00:00,85.18,85.6,85.15,85.39,228335.0,75.8941,76.2683,75.8674,76.0812,228335.0
2018-03-09 11:00:00,85.39,85.64,85.24,85.4,288832.0,76.0812,76.304,75.9476,76.0901,288832.0
2018-03-09 12:00:00,85.41,85.67,85.39,85.51,112748.0,76.0991,76.3307,76.0812,76.1882,112748.0
2018-03-09 13:00:00,85.52,85.79,85.52,85.54,131152.0,76.1971,76.4376,76.1971,76.2149,131152.0
2018-03-09 14:00:00,85.55,85.75,85.47,85.71,165231.0,76.2238,76.402,76.1525,76.3664,165231.0
2018-03-09 15:00:00,85.73,85.9,85.64,85.86,395977.0,76.3842,76.5356,76.304,76.5,395977.0
2018-03-12 09:30:00,85.94,85.94,85.56,85.82,107493.0,76.5713,76.5713,76.2327,76.4644,107493.0
2018-03-12 10:00:00,85.84,85.86,85.02,85.03,131366.0,76.4822,76.5,75.7516,75.7605,131366.0
2018-03-12 11:00:00,85.04,85.26,84.93,85.04,121523.0,75.7694,75.9654,75.6714,75.7694,121523.0
2018-03-12 12:00:00,85.06,85.19,84.84,84.88,79355.0,75.7872,75.903,75.5912,75.6268,79355.0
2018-03-12 13:00:00,84.87,85.05,84.78,84.89,91040.0,75.6179,75.7783,75.5377,75.6357,91040.0
2018-03-12 14:00:00,84.89,84.99,84.74,84.79,110597.0,75.6357,75.7248,75.5021,75.5466,110597.0
2018-03-12 15:00:00,84.8,85.23,84.8,84.94,341938.0,75.5556,75.9387,75.5556,75.6803,341938.0
2018-03-13 09:30:00,85.26,85.45,84.93,85.23,47175.0,75.9654,76.1347,75.6714,75.9387,47175.0
2018-03-13 10:00:00,85.25,85.45,84.92,84.92,87387.0,75.9565,76.1347,75.6625,75.6625,87387.0
2018-03-13 11:00:00,84.94,85.06,84.75,84.75,94720.0,75.6803,75.7872,75.511,75.511,94720.0
2018-03-13 12:00:00,84.75,84.89,84.4,84.84,133305.0,75.511,75.6357,75.1992,75.5912,133305.0
2018-03-13 13:00:00,84.85,84.97,84.67,84.69,74729.0,75.6001,75.707,75.4397,75.4575,74729.0
2018-03-13 14:00:00,84.68,84.91,84.65,84.67,107426.0,75.4486,75.6536,75.4219,75.4397,107426.0
2018-03-13 15:00:00,84.68,84.77,84.49,84.63,345115.0,75.4486,75.5288,75.2793,75.4041,345115.0
2018-03-14 09:30:00,84.94,84.94,84.51,84.71,61914.0,75.6803,75.6803,75.2972,75.4754,61914.0
2018-03-14 10:00:00,84.73,84.81,84.27,84.58,120997.0,75.4932,75.5645,75.0833,75.3595,120997.0
2018-03-14 11:00:00,84.56,84.6,84.06,84.14,115988.0,75.3417,75.3774,74.8962,74.9675,115988.0
2018-03-14 12:00:00,84.17,84.23,84.01,84.05,74443.0,74.9942,75.0477,74.8517,74.8873,74443.0
2018-03-14 13:00:00,84.06,84.24,83.8,84.22,137937.0,74.8962,75.0566,74.6646,75.0388,137937.0
2018-03-14 14:00:00,84.21,84.24,83.61,83.89,138777.0,75.0299,75.0566,74.4953,74.7448,138777.0
2018-03-14 15:00:00,83.89,83.89,83.51,83.77,294715.0,74.7448,74.7448,74.4062,74.6378,294715.0
2018-03-15 09:30:00,84.14,84.26,83.17,83.44,209499.0,74.9675,75.0744,74.1032,74.3438,209499.0
2018-03-15 10:00:00,83.44,83.58,83.19,83.55,169477.0,74.3438,74.4686,74.1211,74.4418,169477.0
2018-03-15 11:00:00,83.57,83.91,83.5,83.86,107929.0,74.4596,74.7626,74.3973,74.718,107929.0
2018-03-15 12:00:00,83.87,83.96,83.8,83.9,63254.0,74.7269,74.8071,74.6646,74.7537,63254.0
2018-03-15 13:00:00,83.91,84.06,83.76,83.78,94784.0,74.7626,74.8962,74.6289,74.6467,94784.0
2018-03-15 14:00:00,83.77,83.99,83.75,83.9,95712.0,74.6378,74.8339,74.62,74.7537,95712.0
2018-03-15 15:00:00,83.91,83.98,83.75,83.85,242253.0,74.7626,74.8249,74.62,74.7091,242253.0
2018-03-16 09:30:00,84.29,84.43,83.9,84.13,365201.0,75.1012,75.2259,74.7537,74.9586,365201.0
2018-03-16 10:00:00,84.17,84.32,84.08,84.26,68940.0,74.9942,75.1279,74.914,75.0744,68940.0
2018-03-16 11:00:00,84.25,84.57,84.19,84.22,81718.0,75.0655,75.3506,75.0121,75.0388,81718.0
2018-03-16 12:00:00,84.22,84.36,84.09,84.24,120546.0,75.0388,75.1635,74.923,75.0566,120546.0
2018-03-16 13:00:00,84.24,84.31,83.89,83.98,118637.0,75.0566,75.119,74.7448,74.8249,118637.0
2018-03-16 14:00:00,84.0,84.31,83.85,84.31,166354.0,74.8428,75.119,74.7091,75.119,166354.0
2018-03-16 15:00:00,84.3,84.59,84.29,84.32,395154.0,75.1101,75.3684,75.1012,75.1279,395154.0
2018-03-19 09:30:00,84.32,84.97,84.26,84.97,84206.0,75.1279,75.707,75.0744,75.707,84206.0
2018-03-19 10:00:00,84.95,85.14,84.69,84.69,131040.0,75.6892,75.8585,75.4575,75.4575,131040.0
2018-03-19 11:00:00,84.68,85.05,84.68,84.76,161827.0,75.4486,75.7783,75.4486,75.5199,161827.0
2018-03-19 12:00:00,84.77,84.81,84.33,84.52,159769.0,75.5288,75.5645,75.1368,75.3061,159769.0
2018-03-19 13:00:00,84.51,84.53,83.93,84.21,231246.0,75.2972,75.315,74.7804,75.0299,231246.0
2018-03-19 14:00:00,84.21,84.24,83.64,84.0,222641.0,75.0299,75.0566,74.522,74.8428,222641.0
2018-03-19 15:00:00,84.02,84.48,83.91,84.41,844514.0,74.8606,75.2704,74.7626,75.2081,844514.0
2018-03-20 09:30:00,84.5,84.89,84.49,84.78,127504.0,75.2883,75.6357,75.2793,75.5377,127504.0
2018-03-20 10:00:00,84.78,85.11,84.7,85.05,144975.0,75.5377,75.8318,75.4665,75.7783,144975.0
2018-03-20 11:00:00,85.05,85.07,84.92,85.04,156275.0,75.7783,75.7961,75.6625,75.7694,156275.0
2018-03-20 12:00:00,85.04,85.05,84.83,84.89,122821.0,75.7694,75.7783,75.5823,75.6357,122821.0
2018-03-20 13:00:00,84.89,84.97,84.83,84.83,152236.0,75.6357,75.707,75.5823,75.5823,152236.0
2018-03-20 14:00:00,84.82,85.14,84.74,85.0,140798.0,75.5734,75.8585,75.5021,75.7338,140798.0
2018-03-20 15:00:00,85.02,85.09,84.84,84.94,331042.0,75.7516,75.8139,75.5912,75.6803,331042.0
2018-03-21 09:30:00,84.94,85.19,84.8,84.88,104178.0,75.6803,75.903,75.5556,75.6268,104178.0
2018-03-21 10:00:00,84.88,84.96,84.65,84.7,169251.0,75.6268,75.6981,75.4219,75.4665,169251.0
2018-03-21 11:00:00,84.7,84.97,84.56,84.83,69014.0,75.4665,75.707,75.3417,75.5823,69014.0
2018-03-21 12:00:00,84.82,84.9,84.77,84.82,43779.0,75.5734,75.6447,75.5288,75.5734,43779.0
2018-03-21 13:00:00,84.86,84.92,84.73,84.86,80965.0,75.609,75.6625,75.4932,75.609,80965.0
2018-03-21 14:00:00,84.87,85.22,84.55,84.74,183308.0,75.6179,75.9298,75.3328,75.5021,183308.0
2018-03-21 15:00:00,84.73,85.05,84.48,84.49,448466.0,75.4932,75.7783,75.2704,75.2793,448466.0
2018-03-22 09:30:00,83.96,84.1,83.71,83.71,65981.0,74.8071,74.9319,74.5844,74.5844,65981.0
2018-03-22 10:00:00,83.72,84.14,83.56,83.64,128042.0,74.5933,74.9675,74.4507,74.522,128042.0
2018-03-22 11:00:00,83.62,83.81,83.42,83.42,158712.0,74.5042,74.6735,74.326,74.326,158712.0
2018-03-22 12:00:00,83.42,84.08,83.32,83.86,108398.0,74.326,74.914,74.2369,74.718,108398.0
2018-03-22 13:00:00,83.81,84.04,83.58,83.86,94159.0,74.6735,74.8784,74.4686,74.718,94159.0
2018-03-22 14:00:00,83.89,83.92,83.16,83.2,241191.0,74.7448,74.7715,74.0943,74.13,241191.0
2018-03-22 15:00:00,83.19,83.34,82.37,82.43,682010.0,74.1211,74.2547,73.3905,73.4439,682010.0
2018-03-23 09:30:00,82.44,82.65,82.2,82.39,104871.0,73.4528,73.6399,73.239,73.4083,104871.0
2018-03-23 10:00:00,82.39,82.54,82.28,82.44,151628.0,73.4083,73.5419,73.3103,73.4528,151628.0
2018-03-23 11:00:00,82.47,82.51,81.82,81.85,124079.0,73.4796,73.5152,72.9004,72.9271,124079.0
2018-03-23 12:00:00,81.89,82.27,81.88,82.11,128911.0,72.9628,73.3014,72.9539,73.1588,128911.0
2018-03-23 13:00:00,82.11,82.63,82.06,82.57,65701.0,73.1588,73.6221,73.1143,73.5687,65701.0
2018-03-23 14:00:00,82.58,82.68,81.46,81.53,128171.0,73.5776,73.6667,72.5797,72.642,128171.0
2018-03-23 15:00:00,81.56,81.61,80.52,80.54,529740.0,72.6688,72.7133,71.7421,71.76,529740.0
2018-03-26 09:30:00,81.58,82.12,81.46,81.79,88843.0,72.6866,73.1677,72.5797,72.8737,88843.0
2018-03-26 10:00:00,81.78,82.01,81.19,81.31,246976.0,72.8648,73.0697,72.3391,72.446,246976.0
2018-03-26 11:00:00,81.31,81.47,80.94,81.21,166684.0,72.446,72.5886,72.1164,72.3569,166684.0
2018-03-26 12:00:00,81.21,81.65,81.17,81.25,193572.0,72.3569,72.7489,72.3213,72.3926,193572.0
2018-03-26 13:00:00,81.26,81.64,81.21,81.44,158685.0,72.4015,72.74,72.3569,72.5618,158685.0
2018-03-26 14:00:00,81.44,82.0,81.44,81.92,195495.0,72.5618,73.0608,72.5618,72.9895,195495.0
2018-03-26 15:00:00,81.91,82.25,81.89,82.11,444151.0,72.9806,73.2835,72.9628,73.1588,444151.0
2018-03-27 09:30:00,82.11,82.32,81.81,82.01,76939.0,73.1588,73.3459,72.8915,73.0697,76939.0
2018-03-27 10:00:00,82.06,82.28,81.63,82.11,138777.0,73.1143,73.3103,72.7311,73.1588,138777.0
2018-03-27 11:00:00,82.11,82.64,81.91,82.49,74596.0,73.1588,73.631,72.9806,73.4974,74596.0
2018-03-27 12:00:00,82.56,82.68,82.45,82.64,48195.0,73.5597,73.6667,73.4617,73.631,48195.0
2018-03-27 13:00:00,82.66,82.73,82.19,82.44,45661.0,73.6488,73.7112,73.2301,73.4528,45661.0
2018-03-27 14:00:00,82.45,82.66,82.11,82.11,111938.0,73.4617,73.6488,73.1588,73.1588,111938.0
2018-03-27 15:00:00,82.12,82.15,80.98,81.37,421808.0,73.1677,73.1944,72.152,72.4995,421808.0
2018-03-28 09:30:00,81.6,82.03,81.58,82.01,117328.0,72.7044,73.0875,72.6866,73.0697,117328.0
2018-03-28 10:00:00,82.1,82.12,80.77,81.21,198824.0,73.1499,73.1677,71.9649,72.3569,198824.0
2018-03-28 11:00:00,81.24,81.93,81.24,81.74,176800.0,72.3836,72.9984,72.3836,72.8291,176800.0
2018-03-28 12:00:00,81.76,82.3,81.67,81.8,109297.0,72.847,73.3281,72.7668,72.8826,109297.0
2018-03-28 13:00:00,81.74,82.22,81.6,82.11,50903.0,72.8291,73.2568,72.7044,73.1588,50903.0
2018-03-28 14:00:00,82.13,82.43,81.91,82.14,112172.0,73.1766,73.4439,72.9806,73.1855,112172.0
2018-03-28 15:00:00,82.12,82.32,81.75,81.88,220900.0,73.1677,73.3459,72.838,72.9539,220900.0
2018-03-29 09:30:00,82.44,83.0,82.44,82.52,82070.0,73.4528,73.9518,73.4528,73.5241,82070.0
2018-03-29 10:00:00,82.52,82.55,82.18,82.45,100271.0,73.5241,73.5508,73.2212,73.4617,100271.0
2018-03-29 11:00:00,82.48,82.83,82.46,82.7,68551.0,73.4885,73.8003,73.4706,73.6845,68551.0
2018-03-29 12:00:00,82.73,82.74,82.42,82.59,42381.0,73.7112,73.7201,73.435,73.5865,42381.0
2018-03-29 13:00:00,82.6,83.0,82.51,82.89,63458.0,73.5954,73.9518,73.5152,73.8538,63458.0
2018-03-29 14:00:00,82.91,83.09,82.75,83.0,109862.0,73.8716,74.032,73.729,73.9518,109862.0
2018-03-29 15:00:00,82.99,83.27,82.59,82.59,303784.0,73.9429,74.1923,73.5865,73.5865,303784.0
2018-04-02 09:30:00,82.37,82.68,81.91,81.92,120553.0,73.3905,73.6667,72.9806,72.9895,120553.0
2018-04-02 10:00:00,81.93,82.02,81.47,81.49,141109.0,72.9984,73.0786,72.5886,72.6064,141109.0
2018-04-02 11:00:00,81.48,81.52,80.86,81.02,241791.0,72.5975,72.6331,72.0451,72.1876,241791.0
2018-04-02 12:00:00,81.03,81.06,80.64,80.77,145689.0,72.1965,72.2233,71.8491,71.9649,145689.0
2018-04-02 13:00:00,80.79,80.84,80.21,80.23,219662.0,71.9827,72.0273,71.4659,71.4838,219662.0
2018-04-02 14:00:00,80.2,80.55,80.02,80.47,148007.0,71.457,71.7689,71.2966,71.6976,148007.0
2018-04-02 15:00:00,80.51,81.07,80.31,80.95,393862.0,71.7332,72.2322,71.555,72.1253,393862.0
2018-04-03 09:30:00,81.0,81.53,80.73,81.52,149849.0,72.1698,72.642,71.9292,72.6331,149849.0
2018-04-03 10:00:00,81.53,81.56,81.01,81.37,306596.0,72.642,72.6688,72.1787,72.4995,306596.0
2018-04-03 11:00:00,81.36,81.4,80.66,80.9,181736.0,72.4906,72.5262,71.8669,72.0807,181736.0
2018-04-03 12:00:00,80.89,81.07,80.76,80.83,100501.0,72.0718,72.2322,71.956,72.0183,100501.0
2018-04-03 13:00:00,80.83,80.97,80.68,80.9,85517.0,72.0183,72.1431,71.8847,72.0807,85517.0
2018-04-03 14:00:00,80.91,81.04,80.47,80.95,168343.0,72.0896,72.2054,71.6976,72.1253,168343.0
2018-04-03 15:00:00,80.96,81.48,80.91,81.25,589754.0,72.1342,72.5975,72.0896,72.3926,589754.0
2018-04-04 09:30:00,80.34,80.96,80.34,80.87,89445.0,71.5818,72.1342,71.5818,72.054,89445.0
2018-04-04 10:00:00,80.89,81.23,80.69,81.0,234805.0,72.0718,72.3747,71.8936,72.1698,234805.0
2018-04-04 11:00:00,81.0,81.14,80.63,80.81,174449.0,72.1698,72.2945,71.8401,72.0005,174449.0
2018-04-04 12:00:00,80.82,81.07,80.71,81.03,93227.0,72.0094,72.2322,71.9114,72.1965,93227.0
2018-04-04 13:00:00,81.03,81.12,80.86,81.09,72344.0,72.1965,72.2767,72.0451,72.25,72344.0
2018-04-04 14:00:00,81.1,81.83,81.1,81.77,152596.0,72.2589,72.9093,72.2589,72.8559,152596.0
2018-04-04 15:00:00,81.78,82.14,81.64,81.97,329076.0,72.8648,73.1855,72.74,73.0341,329076.0
2018-04-05 09:30:00,82.46,82.73,82.05,82.22,83582.0,73.4706,73.7112,73.1053,73.2568,83582.0
2018-04-05 10:00:00,82.22,82.34,81.87,81.87,76807.0,73.2568,73.3637,72.945,72.945,76807.0
2018-04-05 11:00:00,81.89,82.61,81.88,82.59,60390.0,72.9628,73.6043,72.9539,73.5865,60390.0
2018-04-05 12:00:00,82.59,82.64,82.18,82.31,80703.0,73.5865,73.631,73.2212,73.337,80703.0
2018-04-05 13:00:00,82.33,82.43,82.0,82.18,78467.0,73.3548,73.4439,73.0608,73.2212,78467.0
2018-04-05 14:00:00,82.21,82.45,82.1,82.44,88765.0,73.2479,73.4617,73.1499,73.4528,88765.0
2018-04-05 15:00:00,82.45,82.49,82.03,82.12,184197.0,73.4617,73.4974,73.0875,73.1677,184197.0
2018-04-06 09:30:00,81.47,81.78,81.32,81.53,105926.0,72.5886,72.8648,72.4549,72.642,105926.0
2018-04-06 10:00:00,81.54,81.92,81.22,81.25,148006.0,72.6509,72.9895,72.3658,72.3926,148006.0
2018-04-06 11:00:00,81.25,81.66,81.02,81.56,182512.0,72.3926,72.7579,72.1876,72.6688,182512.0
2018-04-06 12:00:00,81.54,81.74,81.37,81.71,88511.0,72.6509,72.8291,72.4995,72.8024,88511.0
2018-04-06 13:00:00,81.68,81.71,81.11,81.13,102909.0,72.7757,72.8024,72.2678,72.2856,102909.0
2018-04-06 14:00:00,81.12,81.15,80.22,80.29,263811.0,72.2767,72.3035,71.4748,71.5372,263811.0
2018-04-06 15:00:00,80.32,80.94,80.16,80.72,379298.0,71.5639,72.1164,71.4214,71.9203,379298.0
2018-04-09 09:30:00,80.59,80.72,80.18,80.52,169423.0,72.1385,72.2549,71.7715,72.0758,169423.0
2018-04-09 10:00:00,80.52,81.02,80.34,80.94,130799.0,72.0758,72.5234,71.9147,72.4518,130799.0
2018-04-09 11:00:00,80.94,81.24,80.83,81.17,119196.0,72.4518,72.7203,72.3533,72.6577,119196.0
2018-04-09 12:00:00,81.18,81.42,81.17,81.41,90264.0,72.6666,72.8815,72.6577,72.8725,90264.0
2018-04-09 13:00:00,81.41,81.79,81.41,81.75,117290.0,72.8725,73.2127,72.8725,73.1769,117290.0
2018-04-09 14:00:00,81.75,81.75,81.27,81.62,128373.0,73.1769,73.1769,72.7472,73.0605,128373.0
2018-04-09 15:00:00,81.61,81.68,80.58,80.62,371674.0,73.0515,73.1142,72.1295,72.1654,371674.0
2018-04-10 09:30:00,81.52,81.84,81.23,81.38,83412.0,72.971,73.2574,72.7114,72.8457,83412.0
2018-04-10 10:00:00,81.36,81.9,81.21,81.78,94455.0,72.8278,73.3111,72.6935,73.2037,94455.0
2018-04-10 11:00:00,81.78,82.03,81.53,81.92,104097.0,73.2037,73.4275,72.9799,73.329,104097.0
2018-04-10 12:00:00,81.92,81.95,81.33,81.61,86360.0,73.329,73.3559,72.8009,73.0515,86360.0
2018-04-10 13:00:00,81.58,81.88,81.49,81.83,85057.0,73.0247,73.2932,72.9441,73.2485,85057.0
2018-04-10 14:00:00,81.86,81.99,81.49,81.76,121126.0,73.2753,73.3917,72.9441,73.1858,121126.0
2018-04-10 15:00:00,81.76,81.87,81.52,81.69,371006.0,73.1858,73.2843,72.971,73.1231,371006.0
2018-04-11 09:30:00,80.89,81.23,80.76,81.14,118230.0,72.407,72.7114,72.2907,72.6308,118230.0
2018-04-11 10:00:00,81.15,81.29,80.96,81.04,165103.0,72.6398,72.7651,72.4697,72.5413,165103.0
2018-04-11 11:00:00,81.04,81.35,80.87,81.3,76234.0,72.5413,72.8188,72.3891,72.774,76234.0
2018-04-11 12:00:00,81.31,81.49,81.23,81.32,57605.0,72.783,72.9441,72.7114,72.7919,57605.0
2018-04-11 13:00:00,81.35,81.41,81.16,81.31,70147.0,72.8188,72.8725,72.6487,72.783,70147.0
2018-04-11 14:00:00,81.33,81.41,81.12,81.29,70826.0,72.8009,72.8725,72.6129,72.7651,70826.0
2018-04-11 15:00:00,81.31,81.35,80.98,81.2,205640.0,72.783,72.8188,72.4876,72.6845,205640.0
2018-04-12 09:30:00,81.62,82.52,81.43,82.39,78766.0,73.0605,73.8661,72.8904,73.7497,78766.0
2018-04-12 10:00:00,82.4,82.4,81.87,81.94,89834.0,73.7587,73.7587,73.2843,73.3469,89834.0
2018-04-12 11:00:00,81.92,82.24,81.91,82.13,75990.0,73.329,73.6155,73.3201,73.517,75990.0
2018-04-12 12:00:00,82.15,82.39,82.07,82.34,68047.0,73.5349,73.7497,73.4633,73.705,68047.0
2018-04-12 13:00:00,82.32,82.37,81.88,82.0,61295.0,73.6871,73.7318,73.2932,73.4006,61295.0
2018-04-12 14:00:00,82.01,82.33,82.01,82.32,81630.0,73.4096,73.696,73.4096,73.6871,81630.0
2018-04-12 15:00:00,82.31,82.49,81.97,82.0,217787.0,73.6781,73.8392,73.3738,73.4006,217787.0
2018-04-13 09:30:00,82.4,82.63,82.23,82.34,61280.0,73.7587,73.9646,73.6065,73.705,61280.0
2018-04-13 10:00:00,82.34,82.44,81.93,81.93,78617.0,73.705,73.7945,73.338,73.338,78617.0
2018-04-13 11:00:00,81.93,82.32,81.86,82.23,185204.0,73.338,73.6871,73.2753,73.6065,185204.0
2018-04-13 12:00:00,82.23,82.28,81.9,82.02,80715.0,73.6065,73.6513,73.3111,73.4185,80715.0
2018-04-13 13:00:00,81.99,82.24,81.96,82.21,56569.0,73.3917,73.6155,73.3648,73.5886,56569.0
2018-04-13 14:00:00,82.22,82.26,82.02,82.06,128747.0,73.5976,73.6334,73.4185,73.4543,128747.0
2018-04-13 15:00:00,82.06,82.09,81.73,81.99,323015.0,73.4543,73.4812,73.1589,73.3917,323015.0
2018-04-16 09:30:00,82.62,83.64,82.43,83.5,166881.0,73.9556,74.8686,73.7855,74.7433,166881.0
2018-04-16 10:00:00,83.51,83.75,83.41,83.67,180775.0,74.7523,74.9671,74.6628,74.8955,180775.0
2018-04-16 11:00:00,83.68,83.89,83.63,83.84,214507.0,74.9045,75.0924,74.8597,75.0477,214507.0
2018-04-16 12:00:00,83.88,84.01,83.74,83.88,80290.0,75.0835,75.1998,74.9582,75.0835,80290.0
2018-04-16 13:00:00,83.88,83.98,83.77,83.98,101433.0,75.0835,75.173,74.985,75.173,101433.0
2018-04-16 14:00:00,83.97,83.99,83.64,83.78,158775.0,75.164,75.1819,74.8686,74.994,158775.0
2018-04-16 15:00:00,83.79,83.85,83.58,83.61,407677.0,75.0029,75.0566,74.8149,74.8418,407677.0
2018-04-17 09:30:00,83.85,84.31,83.76,84.27,140225.0,75.0566,75.4684,74.9761,75.4326,140225.0
2018-04-17 10:00:00,84.27,84.52,84.03,84.4,160055.0,75.4326,75.6564,75.2177,75.5489,160055.0
2018-04-17 11:00:00,84.38,84.47,84.12,84.17,161097.0,75.531,75.6116,75.2983,75.3431,161097.0
2018-04-17 12:00:00,84.18,84.29,84.1,84.16,92090.0,75.352,75.4505,75.2804,75.3341,92090.0
2018-04-17 13:00:00,84.15,84.22,84.0,84.2,65429.0,75.3252,75.3878,75.1909,75.3699,65429.0
2018-04-17 14:00:00,84.2,84.25,83.75,83.87,226184.0,75.3699,75.4147,74.9671,75.0745,226184.0
2018-04-17 15:00:00,83.86,84.27,83.75,84.04,415661.0,75.0656,75.4326,74.9671,75.2267,415661.0
2018-04-18 09:30:00,84.31,84.41,84.04,84.09,78795.0,75.4684,75.5579,75.2267,75.2715,78795.0
2018-04-18 10:00:00,84.09,84.31,83.93,84.22,98300.0,75.2715,75.4684,75.1282,75.3878,98300.0
2018-04-18 11:00:00,84.22,84.26,83.89,83.91,112934.0,75.3878,75.4236,75.0924,75.1103,112934.0
2018-04-18 12:00:00,83.91,84.09,83.75,83.88,60268.0,75.1103,75.2715,74.9671,75.0835,60268.0
2018-04-18 13:00:00,83.9,84.0,83.79,83.89,154575.0,75.1014,75.1909,75.0029,75.0924,154575.0
2018-04-18 14:00:00,83.86,84.0,83.83,83.91,162863.0,75.0656,75.1909,75.0387,75.1103,162863.0
2018-04-18 15:00:00,83.92,84.05,83.87,83.92,352000.0,75.1193,75.2356,75.0745,75.1193,352000.0
2018-04-19 09:30:00,83.93,84.06,83.61,83.89,133074.0,75.1282,75.2446,74.8418,75.0924,133074.0
2018-04-19 10:00:00,83.87,84.25,83.68,83.81,175634.0,75.0745,75.4147,74.9045,75.0208,175634.0
2018-04-19 11:00:00,83.82,83.85,83.66,83.73,87359.0,75.0298,75.0566,74.8865,74.9492,87359.0
2018-04-19 12:00:00,83.73,83.92,83.69,83.8,132448.0,74.9492,75.1193,74.9134,75.0119,132448.0
2018-04-19 13:00:00,83.79,83.81,83.61,83.66,85135.0,75.0029,75.0208,74.8418,74.8865,85135.0
2018-04-19 14:00:00,83.66,83.71,83.27,83.32,158642.0,74.8865,74.9313,74.5374,74.5822,158642.0
2018-04-19 15:00:00,83.32,83.52,83.17,83.35,493890.0,74.5822,74.7612,74.4479,74.6091,493890.0
2018-04-20 09:30:00,83.58,83.75,83.14,83.33,324766.0,74.8149,74.9671,74.4211,74.5912,324766.0
2018-04-20 10:00:00,83.35,83.53,83.24,83.3,344293.0,74.6091,74.7702,74.5106,74.5643,344293.0
2018-04-20 11:00:00,83.31,83.31,82.62,82.9,285565.0,74.5733,74.5733,73.9556,74.2063,285565.0
2018-04-20 12:00:00,82.89,82.97,82.67,82.78,164203.0,74.1973,74.2689,74.0004,74.0988,164203.0
2018-04-20 13:00:00,82.77,83.2,82.71,83.08,211834.0,74.0899,74.4748,74.0362,74.3674,211834.0
2018-04-20 14:00:00,83.08,83.11,82.76,82.87,184540.0,74.3674,74.3942,74.0809,74.1794,184540.0
2018-04-20 15:00:00,82.87,82.92,82.49,82.91,628452.0,74.1794,74.2242,73.8392,74.2152,628452.0
2018-04-23 09:30:00,83.09,83.31,83.09,83.3,52431.0,74.3763,74.5733,74.3763,74.5643,52431.0
2018-04-23 10:00:00,83.32,83.36,82.82,82.88,76428.0,74.5822,74.618,74.1346,74.1883,76428.0
2018-04-23 11:00:00,82.89,83.22,82.81,83.21,89072.0,74.1973,74.4927,74.1257,74.4837,89072.0
2018-04-23 12:00:00,83.23,83.26,83.12,83.23,73192.0,74.5016,74.5285,74.4032,74.5016,73192.0
2018-04-23 13:00:00,83.22,83.54,83.21,83.54,80562.0,74.4927,74.7791,74.4837,74.7791,80562.0
2018-04-23 14:00:00,83.53,83.54,83.07,83.14,167383.0,74.7702,74.7791,74.3584,74.4211,167383.0
2018-04-23 15:00:00,83.14,83.5,83.1,83.48,284590.0,74.4211,74.7433,74.3853,74.7254,284590.0
2018-04-24 09:30:00,83.53,83.64,83.16,83.33,72536.0,74.7702,74.8686,74.439,74.5912,72536.0
2018-04-24 10:00:00,83.34,83.54,83.16,83.38,113423.0,74.6001,74.7791,74.439,74.6359,113423.0
2018-04-24 11:00:00,83.36,83.82,83.33,83.49,81992.0,74.618,75.0298,74.5912,74.7344,81992.0
2018-04-24 12:00:00,83.48,83.53,82.85,82.86,102434.0,74.7254,74.7702,74.1615,74.1704,102434.0
2018-04-24 13:00:00,82.84,82.98,82.41,82.52,136556.0,74.1525,74.2779,73.7676,73.8661,136556.0
2018-04-24 14:00:00,82.51,82.61,82.09,82.31,174910.0,73.8571,73.9467,73.4812,73.6781,174910.0
2018-04-24 15:00:00,82.34,82.65,82.23,82.56,294014.0,73.705,73.9825,73.6065,73.9019,294014.0
2018-04-25 09:30:00,82.5,82.88,82.03,82.23,62732.0,73.8482,74.1883,73.4275,73.6065,62732.0
2018-04-25 10:00:00,82.24,82.31,81.92,82.16,127144.0,73.6155,73.6781,73.329,73.5439,127144.0
2018-04-25 11:00:00,82.14,82.18,81.77,81.85,68776.0,73.526,73.5618,73.1948,73.2664,68776.0
2018-04-25 12:00:00,81.83,82.21,81.83,82.18,51704.0,73.2485,73.5886,73.2485,73.5618,51704.0
2018-04-25 13:00:00,82.2,82.42,82.11,82.42,73352.0,73.5797,73.7766,73.4991,73.7766,73352.0
2018-04-25 14:00:00,82.41,82.72,82.18,82.71,142639.0,73.7676,74.0451,73.5618,74.0362,142639.0
2018-04-25 15:00:00,82.7,82.73,82.22,82.59,295830.0,74.0272,74.0541,73.5976,73.9288,295830.0
2018-04-26 09:30:00,83.02,83.97,81.56,81.94,193602.0,74.3137,75.164,73.0068,73.3469,193602.0
2018-04-26 10:00:00,81.91,83.16,81.91,82.77,408128.0,73.3201,74.439,73.3201,74.0899,408128.0
2018-04-26 11:00:00,82.79,82.92,82.25,82.69,381342.0,74.1078,74.2242,73.6244,74.0183,381342.0
2018-04-26 12:00:00,82.68,82.99,82.53,82.95,95348.0,74.0093,74.2868,73.8751,74.251,95348.0
2018-04-26 13:00:00,82.94,83.17,82.76,83.16,122602.0,74.2421,74.4479,74.0809,74.439,122602.0
2018-04-26 14:00:00,83.16,83.26,83.01,83.09,95674.0,74.439,74.5285,74.3047,74.3763,95674.0
2018-04-26 15:00:00,83.1,83.24,82.62,82.67,336109.0,74.3853,74.5106,73.9556,74.0004,336109.0
2018-04-27 09:30:00,82.31,82.46,81.76,82.16,142150.0,73.6781,73.8124,73.1858,73.5439,142150.0
2018-04-27 10:00:00,82.15,82.75,81.82,81.82,296538.0,73.5349,74.072,73.2395,73.2395,296538.0
2018-04-27 11:00:00,81.81,81.96,81.74,81.83,123672.0,73.2306,73.3648,73.1679,73.2485,123672.0
2018-04-27 12:00:00,81.83,82.38,81.82,82.35,136885.0,73.2485,73.7408,73.2395,73.7139,136885.0
2018-04-27 13:00:00,82.33,82.39,82.17,82.28,84567.0,73.696,73.7497,73.5528,73.6513,84567.0
2018-04-27 14:00:00,82.27,82.43,82.25,82.42,98370.0,73.6423,73.7855,73.6244,73.7766,98370.0
2018-04-27 15:00:00,82.43,82.57,82.33,82.42,261617.0,73.7855,73.9109,73.696,73.7766,261617.0
2018-04-30 09:30:00,82.75,82.92,82.18,82.18,82949.0,74.072,74.2242,73.5618,73.5618,82949.0
2018-04-30 10:00:00,82.17,82.4,81.86,82.36,261986.0,73.5528,73.7587,73.2753,73.7229,261986.0
2018-04-30 11:00:00,82.36,82.8,82.34,82.69,153386.0,73.7229,74.1167,73.705,74.0183,153386.0
2018-04-30 12:00:00,82.66,82.7,82.27,82.38,107524.0,73.9914,74.0272,73.6423,73.7408,107524.0
2018-04-30 13:00:00,82.37,82.44,82.16,82.38,79800.0,73.7318,73.7945,73.5439,73.7408,79800.0
2018-04-30 14:00:00,82.4,82.4,82.04,82.15,145175.0,73.7587,73.7587,73.4364,73.5349,145175.0
2018-04-30 15:00:00,82.16,82.17,81.51,81.51,364224.0,73.5439,73.5528,72.962,72.962,364224.0
2018-05-01 09:30:00,81.48,81.85,81.38,81.85,63548.0,72.9352,73.2664,72.8457,73.2664,63548.0
2018-05-01 10:00:00,81.81,81.87,81.53,81.59,197001.0,73.2306,73.2843,72.9799,73.0336,197001.0
2018-05-01 11:00:00,81.57,81.57,81.09,81.09,122838.0,73.0157,73.0157,72.5861,72.5861,122838.0
2018-05-01 12:00:00,81.1,81.2,80.92,80.96,62355.0,72.595,72.6845,72.4339,72.4697,62355.0
2018-05-01 13:00:00,80.93,81.22,80.71,81.2,123315.0,72.4428,72.7024,72.2459,72.6845,123315.0
2018-05-01 14:00:00,81.24,81.51,81.15,81.43,155602.0,72.7203,72.962,72.6398,72.8904,155602.0
2018-05-01 15:00:00,81.44,81.54,81.16,81.5,189941.0,72.8994,72.9889,72.6487,72.9531,189941.0
2018-05-02 09:30:00,81.11,81.49,80.34,80.34,150319.0,72.604,72.9441,71.9147,71.9147,150319.0
2018-05-02 10:00:00,80.41,80.54,80.01,80.37,132584.0,71.9774,72.0937,71.6193,71.9416,132584.0
2018-05-02 11:00:00,80.36,80.48,80.08,80.13,246573.0,71.9326,72.04,71.682,71.7267,246573.0
2018-05-02 12:00:00,80.13,80.38,80.03,80.34,98456.0,71.7267,71.9505,71.6372,71.9147,98456.0
2018-05-02 13:00:00,80.34,80.55,80.32,80.5,83446.0,71.9147,72.1027,71.8968,72.0579,83446.0
2018-05-02 14:00:00,80.5,80.63,80.12,80.13,169354.0,72.0579,72.1743,71.7178,71.7267,169354.0
2018-05-02 15:00:00,80.16,80.24,79.71,79.83,450335.0,71.7536,71.8252,71.3508,71.4582,450335.0
2018-05-03 09:30:00,79.64,79.87,79.47,79.85,130591.0,71.2881,71.494,71.136,71.4761,130591.0
2018-05-03 10:00:00,79.81,79.86,79.11,79.35,448244.0,71.4403,71.4851,70.8137,71.0285,448244.0
2018-05-03 11:00:00,79.35,79.67,79.32,79.59,169436.0,71.0285,71.315,71.0017,71.2434,169436.0
2018-05-03 12:00:00,79.59,80.2,79.58,80.2,323978.0,71.2434,71.7894,71.2344,71.7894,323978.0
2018-05-03 13:00:00,80.19,80.52,79.88,80.41,198859.0,71.7804,72.0758,71.503,71.9774,198859.0
2018-05-03 14:00:00,80.41,80.66,80.19,80.44,196531.0,71.9774,72.2012,71.7804,72.0042,196531.0
2018-05-03 15:00:00,80.44,80.69,80.37,80.62,480365.0,72.0042,72.228,71.9416,72.1654,480365.0
2018-05-04 09:30:00,80.23,80.82,79.92,80.63,106422.0,71.8163,72.3444,71.5388,72.1743,106422.0
2018-05-04 10:00:00,80.62,81.2,80.58,81.14,115809.0,72.1654,72.6845,72.1295,72.6308,115809.0
2018-05-04 11:00:00,81.15,81.22,80.82,80.94,80193.0,72.6398,72.7024,72.3444,72.4518,80193.0
2018-05-04 12:00:00,80.95,81.02,80.8,80.95,71790.0,72.4607,72.5234,72.3265,72.4607,71790.0
2018-05-04 13:00:00,80.97,81.26,80.94,81.26,80624.0,72.4786,72.7382,72.4518,72.7382,80624.0
2018-05-04 14:00:00,81.24,81.62,81.23,81.45,109296.0,72.7203,73.0605,72.7114,72.9083,109296.0
2018-05-04 15:00:00,81.45,81.56,81.04,81.14,327250.0,72.9083,73.0068,72.5413,72.6308,327250.0
2018-05-07 09:30:00,81.16,81.5,80.96,81.48,31625.0,72.6487,72.9531,72.4697,72.9352,31625.0
2018-05-07 10:00:00,81.5,81.59,81.22,81.45,61315.0,72.9531,73.0336,72.7024,72.9083,61315.0
2018-05-07 11:00:00,81.46,81.46,81.1,81.39,86513.0,72.9173,72.9173,72.595,72.8546,86513.0
2018-05-07 12:00:00,81.39,81.46,81.26,81.39,39439.0,72.8546,72.9173,72.7382,72.8546,39439.0
2018-05-07 13:00:00,81.41,81.51,81.26,81.45,46646.0,72.8725,72.962,72.7382,72.9083,46646.0
2018-05-07 14:00:00,81.47,81.54,81.28,81.32,57741.0,72.9262,72.9889,72.7561,72.7919,57741.0
2018-05-07 15:00:00,81.32,81.47,81.13,81.25,199748.0,72.7919,72.9262,72.6219,72.7293,199748.0
2018-05-08 09:30:00,80.95,81.24,80.78,80.88,63979.0,72.4607,72.7203,72.3086,72.3981,63979.0
2018-05-08 10:00:00,80.87,81.07,80.59,80.96,83638.0,72.3891,72.5682,72.1385,72.4697,83638.0
2018-05-08 11:00:00,80.92,81.29,80.91,81.03,131113.0,72.4339,72.7651,72.4249,72.5324,131113.0
2018-05-08 12:00:00,80.98,81.33,80.98,81.24,172530.0,72.4876,72.8009,72.4876,72.7203,172530.0
2018-05-08 13:00:00,81.22,81.44,81.2,81.22,65187.0,72.7024,72.8994,72.6845,72.7024,65187.0
2018-05-08 14:00:00,81.23,81.31,80.91,80.96,117590.0,72.7114,72.783,72.4249,72.4697,117590.0
2018-05-08 15:00:00,80.96,81.19,80.86,81.16,258052.0,72.4697,72.6756,72.3802,72.6487,258052.0
2018-05-09 09:30:00,81.75,81.75,81.02,81.02,41926.0,73.1769,73.1769,72.5234,72.5234,41926.0
2018-05-09 10:00:00,81.04,81.22,80.75,80.79,126410.0,72.5413,72.7024,72.2817,72.3175,126410.0
2018-05-09 11:00:00,80.82,80.95,80.74,80.86,76973.0,72.3444,72.4607,72.2728,72.3802,76973.0
2018-05-09 12:00:00,80.87,81.28,80.83,81.09,96998.0,72.3891,72.7561,72.3533,72.5861,96998.0
2018-05-09 13:00:00,81.11,81.43,81.09,81.37,88120.0,72.604,72.8904,72.5861,72.8367,88120.0
2018-05-09 14:00:00,81.38,81.47,81.17,81.25,109265.0,72.8457,72.9262,72.6577,72.7293,109265.0
2018-05-09 15:00:00,81.25,81.33,80.98,81.25,295907.0,72.7293,72.8009,72.4876,72.7293,295907.0
2018-05-10 09:30:00,81.76,81.88,81.2,81.65,46445.0,73.1858,73.2932,72.6845,73.0873,46445.0
2018-05-10 10:00:00,81.65,81.84,81.37,81.78,138439.0,73.0873,73.2574,72.8367,73.2037,138439.0
2018-05-10 11:00:00,81.79,81.89,81.71,81.73,183395.0,73.2127,73.3022,73.141,73.1589,183395.0
2018-05-10 12:00:00,81.72,81.86,81.63,81.76,114689.0,73.15,73.2753,73.0694,73.1858,114689.0
2018-05-10 13:00:00,81.77,81.82,81.55,81.59,152714.0,73.1948,73.2395,72.9978,73.0336,152714.0
2018-05-10 14:00:00,81.6,81.79,81.5,81.59,173763.0,73.0426,73.2127,72.9531,73.0336,173763.0
2018-05-10 15:00:00,81.59,81.82,81.56,81.73,502396.0,73.0336,73.2395,73.0068,73.1589,502396.0
2018-05-11 09:30:00,81.66,82.16,81.49,82.06,42083.0,73.0963,73.5439,72.9441,73.4543,42083.0
2018-05-11 10:00:00,82.12,82.19,81.89,82.19,237125.0,73.508,73.5707,73.3022,73.5707,237125.0
2018-05-11 11:00:00,82.19,82.19,81.67,81.68,89623.0,73.5707,73.5707,73.1052,73.1142,89623.0
2018-05-11 12:00:00,81.69,81.78,81.53,81.61,91841.0,73.1231,73.2037,72.9799,73.0515,91841.0
2018-05-11 13:00:00,81.62,81.7,81.5,81.54,83572.0,73.0605,73.1321,72.9531,72.9889,83572.0
2018-05-11 14:00:00,81.54,81.64,81.46,81.62,100476.0,72.9889,73.0784,72.9173,73.0605,100476.0
2018-05-11 15:00:00,81.62,81.68,81.5,81.54,299916.0,73.0605,73.1142,72.9531,72.9889,299916.0
2018-05-14 09:30:00,81.72,81.97,81.71,81.91,56468.0,73.15,73.3738,73.141,73.3201,56468.0
2018-05-14 10:00:00,81.9,82.01,81.66,81.66,97735.0,73.3111,73.4096,73.0963,73.0963,97735.0
2018-05-14 11:00:00,81.66,81.81,81.5,81.5,102477.0,73.0963,73.2306,72.9531,72.9531,102477.0
2018-05-14 12:00:00,81.51,81.62,81.07,81.07,113393.0,72.962,73.0605,72.5682,72.5682,113393.0
2018-05-14 13:00:00,81.07,81.23,81.01,81.11,71569.0,72.5682,72.7114,72.5145,72.604,71569.0
2018-05-14 14:00:00,81.13,81.27,81.04,81.15,68880.0,72.6219,72.7472,72.5413,72.6398,68880.0
2018-05-14 15:00:00,81.15,81.22,80.98,81.13,160948.0,72.6398,72.7024,72.4876,72.6219,160948.0
2018-05-15 09:30:00,80.96,81.36,80.87,81.06,63800.0,72.4697,72.8278,72.3891,72.5592,63800.0
2018-05-15 10:00:00,81.03,81.33,80.96,81.05,80795.0,72.5324,72.8009,72.4697,72.5503,80795.0
2018-05-15 11:00:00,81.07,81.28,80.95,80.95,64397.0,72.5682,72.7561,72.4607,72.4607,64397.0
2018-05-15 12:00:00,80.95,81.13,80.8,81.01,67494.0,72.4607,72.6219,72.3265,72.5145,67494.0
2018-05-15 13:00:00,81.02,81.06,80.8,80.81,84209.0,72.5234,72.5592,72.3265,72.3354,84209.0
2018-05-15 14:00:00,80.83,81.12,80.7,80.75,138985.0,72.3533,72.6129,72.237,72.2817,138985.0
2018-05-15 15:00:00,80.77,80.78,80.58,80.75,224648.0,72.2996,72.3086,72.1295,72.2817,224648.0
2018-05-16 09:30:00,80.76,81.01,80.62,80.97,50137.0,72.2907,72.5145,72.1654,72.4786,50137.0
2018-05-16 10:00:00,80.98,81.02,80.71,80.76,120632.0,72.4876,72.5234,72.2459,72.2907,120632.0
2018-05-16 11:00:00,80.74,80.74,80.48,80.66,68891.0,72.2728,72.2728,72.04,72.2012,68891.0
2018-05-16 12:00:00,80.66,80.88,80.64,80.81,82511.0,72.2012,72.3981,72.1833,72.3354,82511.0
2018-05-16 13:00:00,80.81,80.86,80.67,80.75,159849.0,72.3354,72.3802,72.2101,72.2817,159849.0
2018-05-16 14:00:00,80.73,80.89,80.7,80.88,67319.0,72.2638,72.407,72.237,72.3981,67319.0
2018-05-16 15:00:00,80.84,80.86,80.47,80.63,219202.0,72.3623,72.3802,72.0311,72.1743,219202.0
2018-05-17 09:30:00,80.5,80.52,80.08,80.24,124031.0,72.0579,72.0758,71.682,71.8252,124031.0
2018-05-17 10:00:00,80.23,80.71,80.23,80.59,116151.0,71.8163,72.2459,71.8163,72.1385,116151.0
2018-05-17 11:00:00,80.6,80.89,80.52,80.78,68647.0,72.1475,72.407,72.0758,72.3086,68647.0
2018-05-17 12:00:00,80.79,80.94,80.73,80.9,140609.0,72.3175,72.4518,72.2638,72.416,140609.0
2018-05-17 13:00:00,80.9,81.06,80.85,80.87,122674.0,72.416,72.5592,72.3712,72.3891,122674.0
2018-05-17 14:00:00,80.87,81.11,80.81,81.09,82915.0,72.3891,72.604,72.3354,72.5861,82915.0
2018-05-17 15:00:00,81.09,81.15,80.96,81.0,319458.0,72.5861,72.6398,72.4697,72.5055,319458.0
2018-05-18 09:30:00,81.05,81.42,80.87,81.42,102483.0,72.5503,72.8815,72.3891,72.8815,102483.0
2018-05-18 10:00:00,81.41,81.51,81.12,81.32,71994.0,72.8725,72.962,72.6129,72.7919,71994.0
2018-05-18 11:00:00,81.34,81.38,81.06,81.17,65762.0,72.8098,72.8457,72.5592,72.6577,65762.0
2018-05-18 12:00:00,81.17,81.18,80.99,81.09,115449.0,72.6577,72.6666,72.4966,72.5861,115449.0
2018-05-18 13:00:00,81.09,81.21,81.01,81.15,56389.0,72.5861,72.6935,72.5145,72.6398,56389.0
2018-05-18 14:00:00,81.14,81.3,81.12,81.27,64331.0,72.6308,72.774,72.6129,72.7472,64331.0
2018-05-18 15:00:00,81.27,81.27,81.06,81.16,256839.0,72.7472,72.7472,72.5592,72.6487,256839.0
2018-05-21 09:30:00,81.27,81.77,81.27,81.44,65654.0,72.7472,73.1948,72.7472,72.8994,65654.0
2018-05-21 10:00:00,81.44,81.87,81.37,81.8,89556.0,72.8994,73.2843,72.8367,73.2216,89556.0
2018-05-21 11:00:00,81.79,81.83,81.55,81.61,58027.0,73.2127,73.2485,72.9978,73.0515,58027.0
2018-05-21 12:00:00,81.62,81.72,81.47,81.49,76634.0,73.0605,73.15,72.9262,72.9441,76634.0
2018-05-21 13:00:00,81.5,81.62,81.37,81.59,81536.0,72.9531,73.0605,72.8367,73.0336,81536.0
2018-05-21 14:00:00,81.59,81.64,81.5,81.55,74889.0,73.0336,73.0784,72.9531,72.9978,74889.0
2018-05-21 15:00:00,81.54,81.56,81.3,81.43,261422.0,72.9889,73.0068,72.774,72.8904,261422.0
2018-05-22 09:30:00,81.42,82.09,81.36,81.62,178373.0,72.8815,73.4812,72.8278,73.0605,178373.0
2018-05-22 10:00:00,81.64,82.0,81.59,81.97,188975.0,73.0784,73.4006,73.0336,73.3738,188975.0
2018-05-22 11:00:00,81.98,82.11,81.86,82.02,159517.0,73.3827,73.4991,73.2753,73.4185,159517.0
2018-05-22 12:00:00,82.03,82.16,82.01,82.02,81116.0,73.4275,73.5439,73.4096,73.4185,81116.0
2018-05-22 13:00:00,82.02,82.05,81.84,81.86,78641.0,73.4185,73.4454,73.2574,73.2753,78641.0
2018-05-22 14:00:00,81.86,81.93,81.77,81.84,104201.0,73.2753,73.338,73.1948,73.2574,104201.0
2018-05-22 15:00:00,81.83,81.9,81.61,81.67,234747.0,73.2485,73.3111,73.0515,73.1052,234747.0
2018-05-23 09:30:00,81.48,81.8,81.25,81.53,60152.0,72.9352,73.2216,72.7293,72.9799,60152.0
2018-05-23 10:00:00,81.54,81.69,81.34,81.51,70902.0,72.9889,73.1231,72.8098,72.962,70902.0
2018-05-23 11:00:00,81.51,81.59,81.24,81.24,52693.0,72.962,73.0336,72.7203,72.7203,52693.0
2018-05-23 12:00:00,81.22,81.4,81.18,81.4,42701.0,72.7024,72.8636,72.6666,72.8636,42701.0
2018-05-23 13:00:00,81.38,81.38,81.26,81.31,39165.0,72.8457,72.8457,72.7382,72.783,39165.0
2018-05-23 14:00:00,81.32,81.47,81.27,81.46,65623.0,72.7919,72.9262,72.7472,72.9173,65623.0
2018-05-23 15:00:00,81.47,81.67,81.45,81.64,157643.0,72.9262,73.1052,72.9083,73.0784,157643.0
2018-05-24 09:30:00,81.49,81.66,81.18,81.31,50989.0,72.9441,73.0963,72.6666,72.783,50989.0
2018-05-24 10:00:00,81.28,81.42,81.06,81.13,68721.0,72.7561,72.8815,72.5592,72.6219,68721.0
2018-05-24 11:00:00,81.12,81.41,81.07,81.4,53446.0,72.6129,72.8725,72.5682,72.8636,53446.0
2018-05-24 12:00:00,81.38,81.48,81.29,81.41,81327.0,72.8457,72.9352,72.7651,72.8725,81327.0
2018-05-24 13:00:00,81.36,81.5,81.3,81.42,115967.0,72.8278,72.9531,72.774,72.8815,115967.0
2018-05-24 14:00:00,81.4,81.46,81.28,81.39,98016.0,72.8636,72.9173,72.7561,72.8546,98016.0
2018-05-24 15:00:00,81.39,81.51,81.3,81.45,187769.0,72.8546,72.962,72.774,72.9083,187769.0
2018-05-25 09:30:00,81.3,81.79,81.1,81.64,49425.0,72.774,73.2127,72.595,73.0784,49425.0
2018-05-25 10:00:00,81.6,81.63,81.32,81.39,75779.0,73.0426,73.0694,72.7919,72.8546,75779.0
2018-05-25 11:00:00,81.38,81.5,81.16,81.18,69487.0,72.8457,72.9531,72.6487,72.6666,69487.0
2018-05-25 12:00:00,81.18,81.19,81.02,81.05,74365.0,72.6666,72.6756,72.5234,72.5503,74365.0
2018-05-25 13:00:00,81.05,81.19,81.0,81.12,129602.0,72.5503,72.6756,72.5055,72.6129,129602.0
2018-05-25 14:00:00,81.11,81.22,81.1,81.15,55223.0,72.604,72.7024,72.595,72.6398,55223.0
2018-05-25 15:00:00,81.15,81.37,81.12,81.29,152985.0,72.6398,72.8367,72.6129,72.7651,152985.0
2018-05-29 09:30:00,80.56,80.63,79.81,80.12,121907.0,72.1116,72.1743,71.4403,71.7178,121907.0
2018-05-29 10:00:00,80.16,80.26,79.71,79.76,81730.0,71.7536,71.8431,71.3508,71.3955,81730.0
2018-05-29 11:00:00,79.76,79.76,79.15,79.18,115163.0,71.3955,71.3955,70.8495,70.8764,115163.0
2018-05-29 12:00:00,79.16,79.18,78.82,79.02,193711.0,70.8585,70.8764,70.5541,70.7331,193711.0
2018-05-29 13:00:00,79.02,79.05,78.66,78.84,136661.0,70.7331,70.76,70.4109,70.572,136661.0
2018-05-29 14:00:00,78.84,78.93,78.62,78.64,142108.0,70.572,70.6526,70.3751,70.393,142108.0
2018-05-29 15:00:00,78.63,79.2,78.6,79.1,374259.0,70.384,70.8943,70.3572,70.8048,374259.0
2018-05-30 09:30:00,79.59,79.94,79.3,79.62,74704.0,71.2434,71.5567,70.9838,71.2702,74704.0
2018-05-30 10:00:00,79.63,80.14,79.63,80.08,124350.0,71.2792,71.7357,71.2792,71.682,124350.0
2018-05-30 11:00:00,80.07,80.41,79.9,80.36,133837.0,71.673,71.9774,71.5209,71.9326,133837.0
2018-05-30 12:00:00,80.39,80.62,80.32,80.6,151368.0,71.9595,72.1654,71.8968,72.1475,151368.0
2018-05-30 13:00:00,80.6,80.86,80.56,80.82,102535.0,72.1475,72.3802,72.1116,72.3444,102535.0
2018-05-30 14:00:00,80.82,80.89,80.74,80.77,99544.0,72.3444,72.407,72.2728,72.2996,99544.0
2018-05-30 15:00:00,80.77,80.81,80.56,80.76,505263.0,72.2996,72.3354,72.1116,72.2907,505263.0
2018-05-31 09:30:00,80.61,80.63,80.1,80.21,101134.0,72.1564,72.1743,71.6999,71.7984,101134.0
2018-05-31 10:00:00,80.23,80.58,80.17,80.58,210818.0,71.8163,72.1295,71.7625,72.1295,210818.0
2018-05-31 11:00:00,80.54,80.81,80.45,80.65,167627.0,72.0937,72.3354,72.0132,72.1922,167627.0
2018-05-31 12:00:00,80.65,80.67,80.39,80.47,115525.0,72.1922,72.2101,71.9595,72.0311,115525.0
2018-05-31 13:00:00,80.45,80.47,80.16,80.2,162195.0,72.0132,72.0311,71.7536,71.7894,162195.0
2018-05-31 14:00:00,80.19,80.38,80.09,80.2,347968.0,71.7804,71.9505,71.6909,71.7894,347968.0
2018-05-31 15:00:00,80.2,80.57,80.18,80.36,519771.0,71.7894,72.1206,71.7715,71.9326,519771.0
2018-06-01 09:30:00,81.09,81.3,80.89,80.94,73675.0,72.5861,72.774,72.407,72.4518,73675.0
2018-06-01 10:00:00,80.9,80.96,80.58,80.61,108556.0,72.416,72.4697,72.1295,72.1564,108556.0
2018-06-01 11:00:00,80.63,80.78,80.52,80.73,99386.0,72.1743,72.3086,72.0758,72.2638,99386.0
2018-06-01 12:00:00,80.73,80.93,80.68,80.78,83357.0,72.2638,72.4428,72.2191,72.3086,83357.0
2018-06-01 13:00:00,80.82,80.87,80.49,80.55,117645.0,72.3444,72.3891,72.049,72.1027,117645.0
2018-06-01 14:00:00,80.56,80.64,80.41,80.55,89133.0,72.1116,72.1833,71.9774,72.1027,89133.0
2018-06-01 15:00:00,80.54,80.54,80.29,80.41,274259.0,72.0937,72.0937,71.87,71.9774,274259.0
2018-06-04 09:30:00,80.66,81.07,80.66,81.06,38592.0,72.2012,72.5682,72.2012,72.5592,38592.0
2018-06-04 10:00:00,81.07,81.13,80.86,80.98,56412.0,72.5682,72.6219,72.3802,72.4876,56412.0
2018-06-04 11:00:00,81.01,81.15,80.92,81.07,75667.0,72.5145,72.6398,72.4339,72.5682,75667.0
2018-06-04 12:00:00,81.07,81.07,80.92,81.0,78767.0,72.5682,72.5682,72.4339,72.5055,78767.0
2018-06-04 13:00:00,81.0,81.05,80.94,81.0,82852.0,72.5055,72.5503,72.4518,72.5055,82852.0
2018-06-04 14:00:00,81.01,81.15,81.0,81.09,99203.0,72.5145,72.6398,72.5055,72.5861,99203.0
2018-06-04 15:00:00,81.09,81.16,80.92,80.97,196011.0,72.5861,72.6487,72.4339,72.4786,196011.0
2018-06-05 09:30:00,80.94,81.05,80.78,80.96,39022.0,72.4518,72.5503,72.3086,72.4697,39022.0
2018-06-05 10:00:00,80.95,81.02,80.42,80.5,125265.0,72.4607,72.5234,71.9863,72.0579,125265.0
2018-06-05 11:00:00,80.5,80.5,80.34,80.44,104687.0,72.0579,72.0579,71.9147,72.0042,104687.0
2018-06-05 12:00:00,80.44,80.69,80.41,80.6,92041.0,72.0042,72.228,71.9774,72.1475,92041.0
2018-06-05 13:00:00,80.6,80.85,80.57,80.85,88623.0,72.1475,72.3712,72.1206,72.3712,88623.0
2018-06-05 14:00:00,80.85,81.12,80.81,81.12,85821.0,72.3712,72.6129,72.3354,72.6129,85821.0
2018-06-05 15:00:00,81.12,81.16,81.02,81.1,213693.0,72.6129,72.6487,72.5234,72.595,213693.0
2018-06-06 09:30:00,81.3,81.73,81.3,81.49,49374.0,72.774,73.1589,72.774,72.9441,49374.0
2018-06-06 10:00:00,81.51,81.52,81.0,81.4,167363.0,72.962,72.971,72.5055,72.8636,167363.0
2018-06-06 11:00:00,81.39,81.6,81.39,81.49,85820.0,72.8546,73.0426,72.8546,72.9441,85820.0
2018-06-06 12:00:00,81.5,81.56,81.32,81.36,76887.0,72.9531,73.0068,72.7919,72.8278,76887.0
2018-06-06 13:00:00,81.36,81.46,81.3,81.35,72133.0,72.8278,72.9173,72.774,72.8188,72133.0
2018-06-06 14:00:00,81.35,81.51,81.35,81.44,164673.0,72.8188,72.962,72.8188,72.8994,164673.0
2018-06-06 15:00:00,81.44,81.57,81.4,81.57,341952.0,72.8994,73.0157,72.8636,73.0157,341952.0
2018-06-07 09:30:00,81.85,82.01,81.61,81.8,53576.0,73.2664,73.4096,73.0515,73.2216,53576.0
2018-06-07 10:00:00,81.79,82.0,81.71,81.71,67529.0,73.2127,73.4006,73.141,73.141,67529.0
2018-06-07 11:00:00,81.72,81.87,81.66,81.69,73656.0,73.15,73.2843,73.0963,73.1231,73656.0
2018-06-07 12:00:00,81.68,81.99,81.67,81.83,93963.0,73.1142,73.3917,73.1052,73.2485,93963.0
2018-06-07 13:00:00,81.83,82.03,81.72,81.95,91962.0,73.2485,73.4275,73.15,73.3559,91962.0
2018-06-07 14:00:00,81.94,82.1,81.92,82.08,88279.0,73.3469,73.4901,73.329,73.4722,88279.0
2018-06-07 15:00:00,82.09,82.25,81.97,82.18,275469.0,73.4812,73.6244,73.3738,73.5618,275469.0
2018-06-08 09:30:00,82.12,82.62,81.88,82.55,36904.0,73.508,73.9556,73.2932,73.893,36904.0
2018-06-08 10:00:00,82.57,82.68,82.43,82.57,69272.0,73.9109,74.0093,73.7855,73.9109,69272.0
2018-06-08 11:00:00,82.55,82.61,82.39,82.53,56626.0,73.893,73.9467,73.7497,73.8751,56626.0
2018-06-08 12:00:00,82.52,82.75,82.5,82.74,76812.0,73.8661,74.072,73.8482,74.063,76812.0
2018-06-08 13:00:00,82.72,82.76,82.64,82.69,58017.0,74.0451,74.0809,73.9735,74.0183,58017.0
2018-06-08 14:00:00,82.7,82.75,82.65,82.7,64959.0,74.0272,74.072,73.9825,74.0272,64959.0
2018-06-08 15:00:00,82.7,82.91,82.65,82.88,169758.0,74.0272,74.2152,73.9825,74.1883,169758.0
2018-06-11 09:30:00,82.96,82.97,82.65,82.67,49712.0,74.26,74.2689,73.9825,74.0004,49712.0
2018-06-11 10:00:00,82.7,82.79,82.57,82.57,62549.0,74.0272,74.1078,73.9109,73.9109,62549.0
2018-06-11 11:00:00,82.59,82.59,82.32,82.52,69165.0,73.9288,73.9288,73.6871,73.8661,69165.0
2018-06-11 12:00:00,82.54,82.67,82.49,82.65,52041.0,73.884,74.0004,73.8392,73.9825,52041.0
2018-06-11 13:00:00,82.66,82.66,82.55,82.59,47999.0,73.9914,73.9914,73.893,73.9288,47999.0
2018-06-11 14:00:00,82.6,82.61,82.45,82.45,54294.0,73.9377,73.9467,73.8034,73.8034,54294.0
2018-06-11 15:00:00,82.45,82.6,82.38,82.4,163346.0,73.8034,73.9377,73.7408,73.7587,163346.0
2018-06-12 09:30:00,82.29,82.6,82.24,82.38,68919.0,73.6602,73.9377,73.6155,73.7408,68919.0
2018-06-12 10:00:00,82.38,82.46,82.06,82.13,74565.0,73.7408,73.8124,73.4543,73.517,74565.0
2018-06-12 11:00:00,82.14,82.17,81.97,81.99,74235.0,73.526,73.5528,73.3738,73.3917,74235.0
2018-06-12 12:00:00,81.99,82.03,81.8,81.88,72825.0,73.3917,73.4275,73.2216,73.2932,72825.0
2018-06-12 13:00:00,81.86,81.86,81.69,81.82,75923.0,73.2753,73.2753,73.1231,73.2395,75923.0
2018-06-12 14:00:00,81.82,81.83,81.69,81.7,76147.0,73.2395,73.2485,73.1231,73.1321,76147.0
2018-06-12 15:00:00,81.7,81.86,81.67,81.71,375074.0,73.1321,73.2753,73.1052,73.141,375074.0
2018-06-13 09:30:00,82.08,82.53,82.01,82.43,72373.0,73.4722,73.8751,73.4096,73.7855,72373.0
2018-06-13 10:00:00,82.42,82.45,82.26,82.39,161261.0,73.7766,73.8034,73.6334,73.7497,161261.0
2018-06-13 11:00:00,82.39,82.43,82.3,82.41,275811.0,73.7497,73.7855,73.6692,73.7676,275811.0
2018-06-13 12:00:00,82.4,82.41,82.16,82.35,71579.0,73.7587,73.7676,73.5439,73.7139,71579.0
2018-06-13 13:00:00,82.33,82.42,82.24,82.34,52811.0,73.696,73.7766,73.6155,73.705,52811.0
2018-06-13 14:00:00,82.34,82.55,82.22,82.33,83609.0,73.705,73.893,73.5976,73.696,83609.0
2018-06-13 15:00:00,82.33,82.44,82.1,82.18,319703.0,73.696,73.7945,73.4901,73.5618,319703.0
2018-06-14 09:30:00,82.37,82.75,82.15,82.44,99749.0,73.7318,74.072,73.5349,73.7945,99749.0
2018-06-14 10:00:00,82.44,82.55,82.17,82.18,89299.0,73.7945,73.893,73.5528,73.5618,89299.0
2018-06-14 11:00:00,82.17,82.28,82.08,82.24,78168.0,73.5528,73.6513,73.4722,73.6155,78168.0
2018-06-14 12:00:00,82.24,82.33,82.06,82.14,329260.0,73.6155,73.696,73.4543,73.526,329260.0
2018-06-14 13:00:00,82.14,82.16,81.76,81.76,270586.0,73.526,73.5439,73.1858,73.1858,270586.0
2018-06-14 14:00:00,81.77,81.94,81.74,81.89,86998.0,73.1948,73.3469,73.1679,73.3022,86998.0
2018-06-14 15:00:00,81.89,82.04,81.86,81.93,248696.0,73.3022,73.4364,73.2753,73.338,248696.0
2018-06-15 09:30:00,82.04,82.15,81.7,81.96,779658.0,73.4364,73.5349,73.1321,73.3648,779658.0
2018-06-15 10:00:00,81.97,81.98,81.3,81.56,302488.0,73.3738,73.3827,72.774,73.0068,302488.0
2018-06-15 11:00:00,81.57,82.08,81.57,82.06,199459.0,73.0157,73.4722,73.0157,73.4543,199459.0
2018-06-15 12:00:00,82.06,82.27,81.8,82.27,166402.0,73.4543,73.6423,73.2216,73.6423,166402.0
2018-06-15 13:00:00,82.27,82.34,82.18,82.24,132341.0,73.6423,73.705,73.5618,73.6155,132341.0
2018-06-15 14:00:00,82.25,82.48,82.18,82.25,145602.0,73.6244,73.8303,73.5618,73.6244,145602.0
2018-06-15 15:00:00,82.24,82.39,82.1,82.34,648873.0,73.6155,73.7497,73.4901,73.705,648873.0
2018-06-18 09:30:00,81.88,81.92,81.51,81.65,61439.0,73.2932,73.329,72.962,73.0873,61439.0
2018-06-18 10:00:00,81.63,81.96,81.36,81.93,124991.0,73.0694,73.3648,72.8278,73.338,124991.0
2018-06-18 11:00:00,81.95,81.98,81.84,81.92,150635.0,73.3559,73.3827,73.2574,73.329,150635.0
2018-06-18 12:00:00,81.92,82.14,81.92,82.11,100889.0,73.329,73.526,73.329,73.4991,100889.0
2018-06-18 13:00:00,82.11,82.32,82.07,82.18,112835.0,73.4991,73.6871,73.4633,73.5618,112835.0
2018-06-18 14:00:00,82.18,82.31,82.14,82.23,100920.0,73.5618,73.6781,73.526,73.6065,100920.0
2018-06-18 15:00:00,82.21,82.73,82.18,82.61,507426.0,73.5886,74.0541,73.5618,73.9467,507426.0
2018-06-19 09:30:00,82.11,82.57,81.97,82.37,83497.0,73.4991,73.9109,73.3738,73.7318,83497.0
2018-06-19 10:00:00,82.4,82.56,82.18,82.47,212279.0,73.7587,73.9019,73.5618,73.8213,212279.0
2018-06-19 11:00:00,82.42,82.64,82.39,82.57,67538.0,73.7766,73.9735,73.7497,73.9109,67538.0
2018-06-19 12:00:00,82.56,82.56,82.24,82.32,75538.0,73.9019,73.9019,73.6155,73.6871,75538.0
2018-06-19 13:00:00,82.33,82.34,82.13,82.25,107323.0,73.696,73.705,73.517,73.6244,107323.0
2018-06-19 14:00:00,82.25,82.4,82.25,82.34,130326.0,73.6244,73.7587,73.6244,73.705,130326.0
2018-06-19 15:00:00,82.35,82.39,82.16,82.32,350264.0,73.7139,73.7497,73.5439,73.6871,350264.0
2018-06-20 09:30:00,82.26,82.55,82.14,82.28,76790.0,73.6334,73.893,73.526,73.6513,76790.0
2018-06-20 10:00:00,82.3,82.31,81.7,81.74,133239.0,73.6692,73.6781,73.1321,73.1679,133239.0
2018-06-20 11:00:00,81.72,81.82,81.42,81.51,114309.0,73.15,73.2395,72.8815,72.962,114309.0
2018-06-20 12:00:00,81.52,81.73,81.52,81.57,100466.0,72.971,73.1589,72.971,73.0157,100466.0
2018-06-20 13:00:00,81.58,81.58,81.33,81.37,62157.0,73.0247,73.0247,72.8009,72.8367,62157.0
2018-06-20 14:00:00,81.39,81.45,81.19,81.22,103451.0,72.8546,72.9083,72.6756,72.7024,103451.0
2018-06-20 15:00:00,81.22,81.23,80.98,81.06,307761.0,72.7024,72.7114,72.4876,72.5592,307761.0
2018-06-21 09:30:00,80.68,80.97,80.66,80.84,64086.0,72.2191,72.4786,72.2012,72.3623,64086.0
2018-06-21 10:00:00,80.84,80.93,80.22,80.47,256533.0,72.3623,72.4428,71.8073,72.0311,256533.0
2018-06-21 11:00:00,80.47,80.76,80.41,80.62,163473.0,72.0311,72.2907,71.9774,72.1654,163473.0
2018-06-21 12:00:00,80.63,80.66,80.43,80.44,132199.0,72.1743,72.2012,71.9953,72.0042,132199.0
2018-06-21 13:00:00,80.43,80.85,80.4,80.85,125387.0,71.9953,72.3712,71.9684,72.3712,125387.0
2018-06-21 14:00:00,80.83,80.91,80.72,80.8,120738.0,72.3533,72.4249,72.2549,72.3265,120738.0
2018-06-21 15:00:00,80.8,80.9,80.53,80.75,361656.0,72.3265,72.416,72.0848,72.2817,361656.0
2018-06-22 09:30:00,80.99,81.42,80.99,81.39,46317.0,72.4966,72.8815,72.4966,72.8546,46317.0
2018-06-22 10:00:00,81.41,81.47,81.2,81.36,95591.0,72.8725,72.9262,72.6845,72.8278,95591.0
2018-06-22 11:00:00,81.4,81.58,81.34,81.5,60558.0,72.8636,73.0247,72.8098,72.9531,60558.0
2018-06-22 12:00:00,81.49,81.67,81.44,81.64,50737.0,72.9441,73.1052,72.8994,73.0784,50737.0
2018-06-22 13:00:00,81.64,81.68,81.58,81.59,41708.0,73.0784,73.1142,73.0247,73.0336,41708.0
2018-06-22 14:00:00,81.6,81.82,81.56,81.75,87066.0,73.0426,73.2395,73.0068,73.1769,87066.0
2018-06-22 15:00:00,81.74,81.88,81.48,81.57,363336.0,73.1679,73.2932,72.9352,73.0157,363336.0
2018-06-25 09:30:00,81.49,81.93,81.39,81.39,99749.0,72.9441,73.338,72.8546,72.8546,99749.0
2018-06-25 10:00:00,81.43,81.63,81.25,81.48,108617.0,72.8904,73.0694,72.7293,72.9352,108617.0
2018-06-25 11:00:00,81.51,81.6,81.1,81.53,161190.0,72.962,73.0426,72.595,72.9799,161190.0
2018-06-25 12:00:00,81.53,81.71,81.2,81.67,166609.0,72.9799,73.141,72.6845,73.1052,166609.0
2018-06-25 13:00:00,81.67,81.84,81.62,81.74,93648.0,73.1052,73.2574,73.0605,73.1679,93648.0
2018-06-25 14:00:00,81.73,81.77,81.49,81.57,134583.0,73.1589,73.1948,72.9441,73.0157,134583.0
2018-06-25 15:00:00,81.58,82.13,81.52,81.92,443676.0,73.0247,73.517,72.971,73.329,443676.0
2018-06-26 09:30:00,81.76,82.04,81.19,81.39,153163.0,73.1858,73.4364,72.6756,72.8546,153163.0
2018-06-26 10:00:00,81.42,81.62,81.35,81.51,137788.0,72.8815,73.0605,72.8188,72.962,137788.0
2018-06-26 11:00:00,81.52,81.57,81.35,81.5,207536.0,72.971,73.0157,72.8188,72.9531,207536.0
2018-06-26 12:00:00,81.51,81.62,81.49,81.55,67340.0,72.962,73.0605,72.9441,72.9978,67340.0
2018-06-26 13:00:00,81.55,81.63,81.44,81.46,45325.0,72.9978,73.0694,72.8994,72.9173,45325.0
2018-06-26 14:00:00,81.44,81.61,81.33,81.47,125168.0,72.8994,73.0515,72.8009,72.9262,125168.0
2018-06-26 15:00:00,81.46,81.53,81.26,81.3,346097.0,72.9173,72.9799,72.7382,72.774,346097.0
2018-06-27 09:30:00,81.1,81.56,81.1,81.46,97557.0,72.595,73.0068,72.595,72.9173,97557.0
2018-06-27 10:00:00,81.43,81.47,81.14,81.28,182009.0,72.8904,72.9262,72.6308,72.7561,182009.0
2018-06-27 11:00:00,81.28,81.45,81.04,81.23,98000.0,72.7561,72.9083,72.5413,72.7114,98000.0
2018-06-27 12:00:00,81.24,81.33,81.02,81.02,53656.0,72.7203,72.8009,72.5234,72.5234,53656.0
2018-06-27 13:00:00,81.04,81.08,80.66,80.76,169952.0,72.5413,72.5771,72.2012,72.2907,169952.0
2018-06-27 14:00:00,80.76,80.83,80.45,80.54,111505.0,72.2907,72.3533,72.0132,72.0937,111505.0
2018-06-27 15:00:00,80.52,80.56,80.22,80.23,438551.0,72.0758,72.1116,71.8073,71.8163,438551.0
2018-06-28 09:30:00,80.37,80.74,80.33,80.51,45772.0,71.9416,72.2728,71.9058,72.0669,45772.0
2018-06-28 10:00:00,80.48,80.61,80.34,80.6,189778.0,72.04,72.1564,71.9147,72.1475,189778.0
2018-06-28 11:00:00,80.6,80.92,80.49,80.86,119713.0,72.1475,72.4339,72.049,72.3802,119713.0
2018-06-28 12:00:00,80.86,80.88,80.44,80.63,86259.0,72.3802,72.3981,72.0042,72.1743,86259.0
2018-06-28 13:00:00,80.63,80.74,80.56,80.66,73412.0,72.1743,72.2728,72.1116,72.2012,73412.0
2018-06-28 14:00:00,80.67,81.1,80.65,81.1,82175.0,72.2101,72.595,72.1922,72.595,82175.0
2018-06-28 15:00:00,81.11,81.31,81.0,81.03,265447.0,72.604,72.783,72.5055,72.5324,265447.0
2018-06-29 09:30:00,81.28,81.65,81.2,81.65,90406.0,72.7561,73.0873,72.6845,73.0873,90406.0
2018-06-29 10:00:00,81.59,81.92,81.43,81.84,107024.0,73.0336,73.329,72.8904,73.2574,107024.0
2018-06-29 11:00:00,81.85,82.12,81.82,82.07,160587.0,73.2664,73.508,73.2395,73.4633,160587.0
2018-06-29 12:00:00,82.05,82.31,81.8,82.09,146522.0,73.4454,73.6781,73.2216,73.4812,146522.0
2018-06-29 13:00:00,82.11,82.3,82.11,82.23,72681.0,73.4991,73.6692,73.4991,73.6065,72681.0
2018-06-29 14:00:00,82.22,82.35,82.07,82.32,208907.0,73.5976,73.7139,73.4633,73.6871,208907.0
2018-06-29 15:00:00,82.32,82.41,81.9,81.97,641658.0,73.6871,73.7676,73.3111,73.3738,641658.0
2018-07-02 09:30:00,81.61,82.11,81.38,81.86,208091.0,73.0515,73.4991,72.8457,73.2753,208091.0
2018-07-02 10:00:00,81.9,82.21,81.63,82.18,326619.0,73.3111,73.5886,73.0694,73.5618,326619.0
2018-07-02 11:00:00,82.19,82.23,81.89,81.95,226301.0,73.5707,73.6065,73.3022,73.3559,226301.0
2018-07-02 12:00:00,81.95,81.95,81.74,81.84,158351.0,73.3559,73.3559,73.1679,73.2574,158351.0
2018-07-02 13:00:00,81.84,82.05,81.65,82.0,128325.0,73.2574,73.4454,73.0873,73.4006,128325.0
2018-07-02 14:00:00,82.0,82.22,81.97,82.1,178730.0,73.4006,73.5976,73.3738,73.4901,178730.0
2018-07-02 15:00:00,82.1,82.3,81.96,82.22,379570.0,73.4901,73.6692,73.3648,73.5976,379570.0
2018-07-03 09:30:00,82.46,83.14,82.27,82.8,110989.0,73.8124,74.4211,73.6423,74.1167,110989.0
2018-07-03 10:00:00,82.83,82.98,82.62,82.78,162981.0,74.1436,74.2779,73.9556,74.0988,162981.0
2018-07-03 11:00:00,82.79,82.89,82.58,82.76,146851.0,74.1078,74.1973,73.9198,74.0809,146851.0
2018-07-03 12:00:00,82.77,82.9,82.38,82.57,422906.0,74.0899,74.2063,73.7408,73.9109,422906.0
2018-07-05 09:30:00,82.84,82.99,82.44,82.64,134344.0,74.1525,74.2868,73.7945,73.9735,134344.0
2018-07-05 10:00:00,82.65,82.96,82.59,82.67,146347.0,73.9825,74.26,73.9288,74.0004,146347.0
2018-07-05 11:00:00,82.67,82.87,82.6,82.85,119964.0,74.0004,74.1794,73.9377,74.1615,119964.0
2018-07-05 12:00:00,82.85,83.04,82.8,82.88,79973.0,74.1615,74.3316,74.1167,74.1883,79973.0
2018-07-05 13:00:00,82.88,83.01,82.87,82.99,101296.0,74.1883,74.3047,74.1794,74.2868,101296.0
2018-07-05 14:00:00,83.0,83.17,82.88,83.05,134420.0,74.2958,74.4479,74.1883,74.3405,134420.0
2018-07-05 15:00:00,83.04,83.37,83.03,83.37,370207.0,74.3316,74.627,74.3226,74.627,370207.0
2018-07-06 09:30:00,83.44,84.23,83.14,84.22,143465.0,74.6896,75.3968,74.4211,75.3878,143465.0
2018-07-06 10:00:00,84.21,84.49,84.03,84.49,267024.0,75.3789,75.6295,75.2177,75.6295,267024.0
2018-07-06 11:00:00,84.5,84.75,84.49,84.66,146879.0,75.6385,75.8622,75.6295,75.7817,146879.0
2018-07-06 12:00:00,84.67,84.82,84.52,84.55,123607.0,75.7906,75.9249,75.6564,75.6832,123607.0
2018-07-06 13:00:00,84.56,84.69,84.44,84.45,135115.0,75.6922,75.8085,75.5847,75.5937,135115.0
2018-07-06 14:00:00,84.44,84.46,84.13,84.26,224950.0,75.5847,75.6027,75.3073,75.4236,224950.0
2018-07-06 15:00:00,84.26,84.36,84.04,84.22,311302.0,75.4236,75.5131,75.2267,75.3878,311302.0
2018-07-09 09:30:00,84.46,85.09,84.42,85.06,107382.0,75.6027,76.1666,75.5668,76.1397,107382.0
2018-07-09 10:00:00,85.06,85.17,84.83,85.14,278481.0,76.1397,76.2382,75.9339,76.2113,278481.0
2018-07-09 11:00:00,85.17,85.54,85.13,85.52,198152.0,76.2382,76.5694,76.2024,76.5515,198152.0
2018-07-09 12:00:00,85.52,85.6,85.44,85.45,104487.0,76.5515,76.6231,76.4799,76.4888,104487.0
2018-07-09 13:00:00,85.45,85.47,85.34,85.45,97134.0,76.4888,76.5067,76.3904,76.4888,97134.0
2018-07-09 14:00:00,85.45,85.64,85.38,85.57,146485.0,76.4888,76.6589,76.4262,76.5962,146485.0
2018-07-09 15:00:00,85.57,85.97,85.55,85.89,555336.0,76.5962,76.9543,76.5783,76.8827,555336.0
2018-07-10 09:30:00,85.71,85.83,85.39,85.64,235850.0,77.0954,77.2033,76.8075,77.0324,235850.0
2018-07-10 10:00:00,85.65,85.65,85.25,85.37,272227.0,77.0414,77.0414,76.6816,76.7895,272227.0
2018-07-10 11:00:00,85.39,85.45,85.09,85.3,209340.0,76.8075,76.8615,76.5377,76.7266,209340.0
2018-07-10 12:00:00,85.28,85.38,85.11,85.14,184598.0,76.7086,76.7985,76.5557,76.5826,184598.0
2018-07-10 13:00:00,85.14,85.25,85.12,85.19,212052.0,76.5826,76.6816,76.5647,76.6276,212052.0
2018-07-10 14:00:00,85.2,85.3,85.19,85.29,119487.0,76.6366,76.7266,76.6276,76.7176,119487.0
2018-07-10 15:00:00,85.29,85.3,85.13,85.2,613931.0,76.7176,76.7266,76.5737,76.6366,613931.0
2018-07-11 09:30:00,84.9,85.33,84.52,84.89,147158.0,76.3668,76.7535,76.025,76.3578,147158.0
2018-07-11 10:00:00,84.89,85.03,84.86,85.03,186254.0,76.3578,76.4837,76.3308,76.4837,186254.0
2018-07-11 11:00:00,85.03,85.13,84.72,84.72,181182.0,76.4837,76.5737,76.2049,76.2049,181182.0
2018-07-11 12:00:00,84.72,84.9,84.71,84.81,170186.0,76.2049,76.3668,76.1959,76.2858,170186.0
2018-07-11 13:00:00,84.82,84.93,84.74,84.75,161084.0,76.2948,76.3938,76.2228,76.2318,161084.0
2018-07-11 14:00:00,84.75,84.87,84.66,84.84,106425.0,76.2318,76.3398,76.1509,76.3128,106425.0
2018-07-11 15:00:00,84.84,84.98,84.81,84.87,410404.0,76.3128,76.4387,76.2858,76.3398,410404.0
2018-07-12 09:30:00,85.21,85.46,85.03,85.32,67880.0,76.6456,76.8705,76.4837,76.7446,67880.0
2018-07-12 10:00:00,85.35,85.61,85.14,85.33,138879.0,76.7715,77.0054,76.5826,76.7535,138879.0
2018-07-12 11:00:00,85.33,85.52,85.27,85.5,87008.0,76.7535,76.9245,76.6996,76.9065,87008.0
2018-07-12 12:00:00,85.5,85.57,85.37,85.53,90030.0,76.9065,76.9694,76.7895,76.9334,90030.0
2018-07-12 13:00:00,85.55,85.71,85.54,85.63,84416.0,76.9514,77.0954,76.9424,77.0234,84416.0
2018-07-12 14:00:00,85.63,85.72,85.58,85.64,99196.0,77.0234,77.1043,76.9784,77.0324,99196.0
2018-07-12 15:00:00,85.64,85.94,85.64,85.89,415523.0,77.0324,77.3022,77.0324,77.2573,415523.0
2018-07-13 09:30:00,85.74,86.28,85.55,86.09,105766.0,77.1223,77.6081,76.9514,77.4372,105766.0
2018-07-13 10:00:00,86.11,86.24,85.97,86.19,159236.0,77.4552,77.5721,77.3292,77.5271,159236.0
2018-07-13 11:00:00,86.2,86.27,86.09,86.2,119719.0,77.5361,77.5991,77.4372,77.5361,119719.0
2018-07-13 12:00:00,86.2,86.44,86.14,86.41,121064.0,77.5361,77.752,77.4821,77.725,121064.0
2018-07-13 13:00:00,86.41,86.46,86.33,86.4,111653.0,77.725,77.77,77.653,77.716,111653.0
2018-07-13 14:00:00,86.39,86.53,86.31,86.5,124491.0,77.707,77.8329,77.635,77.806,124491.0
2018-07-13 15:00:00,86.51,86.62,86.47,86.57,390830.0,77.8149,77.9139,77.779,77.8689,390830.0
2018-07-16 09:30:00,86.68,86.98,86.29,86.37,480059.0,77.9679,78.2377,77.6171,77.689,480059.0
2018-07-16 10:00:00,86.34,86.62,86.31,86.5,150274.0,77.662,77.9139,77.635,77.806,150274.0
2018-07-16 11:00:00,86.51,86.68,86.43,86.65,136663.0,77.8149,77.9679,77.743,77.9409,136663.0
2018-07-16 12:00:00,86.65,86.77,86.59,86.76,69671.0,77.9409,78.0488,77.8869,78.0398,69671.0
2018-07-16 13:00:00,86.76,86.84,86.66,86.69,128590.0,78.0398,78.1118,77.9499,77.9769,128590.0
2018-07-16 14:00:00,86.68,86.74,86.6,86.62,125030.0,77.9679,78.0218,77.8959,77.9139,125030.0
2018-07-16 15:00:00,86.62,86.79,86.61,86.75,319487.0,77.9139,78.0668,77.9049,78.0308,319487.0
2018-07-17 09:30:00,86.6,86.87,86.43,86.55,51335.0,77.8959,78.1388,77.743,77.8509,51335.0
2018-07-17 10:00:00,86.59,86.95,86.54,86.92,93221.0,77.8869,78.2107,77.8419,78.1837,93221.0
2018-07-17 11:00:00,86.93,87.06,86.82,87.01,126102.0,78.1927,78.3097,78.0938,78.2647,126102.0
2018-07-17 12:00:00,87.0,87.18,86.91,87.03,64707.0,78.2557,78.4176,78.1747,78.2827,64707.0
2018-07-17 13:00:00,87.03,87.17,86.86,86.89,103817.0,78.2827,78.4086,78.1298,78.1568,103817.0
2018-07-17 14:00:00,86.89,86.99,86.87,86.92,112985.0,78.1568,78.2467,78.1388,78.1837,112985.0
2018-07-17 15:00:00,86.93,87.15,86.9,86.94,375325.0,78.1927,78.3906,78.1657,78.2017,375325.0
2018-07-18 09:30:00,86.93,87.14,86.65,86.95,145781.0,78.1927,78.3816,77.9409,78.2107,145781.0
2018-07-18 10:00:00,86.94,87.2,86.92,87.14,144259.0,78.2017,78.4356,78.1837,78.3816,144259.0
2018-07-18 11:00:00,87.14,87.37,87.1,87.36,89146.0,78.3816,78.5885,78.3456,78.5795,89146.0
2018-07-18 12:00:00,87.38,87.64,87.36,87.51,108789.0,78.5975,78.8314,78.5795,78.7144,108789.0
2018-07-18 13:00:00,87.51,87.69,87.44,87.69,80957.0,78.7144,78.8763,78.6515,78.8763,80957.0
2018-07-18 14:00:00,87.69,87.72,87.6,87.69,110739.0,78.8763,78.9033,78.7954,78.8763,110739.0
2018-07-18 15:00:00,87.68,87.76,87.58,87.74,423283.0,78.8674,78.9393,78.7774,78.9213,423283.0
2018-07-19 09:30:00,87.38,87.89,87.22,87.57,128961.0,78.5975,79.0562,78.4536,78.7684,128961.0
2018-07-19 10:00:00,87.58,87.69,87.23,87.37,166667.0,78.7774,78.8763,78.4626,78.5885,166667.0
2018-07-19 11:00:00,87.37,87.64,87.35,87.53,159277.0,78.5885,78.8314,78.5705,78.7324,159277.0
2018-07-19 12:00:00,87.54,87.57,87.19,87.19,192244.0,78.7414,78.7684,78.4266,78.4266,192244.0
2018-07-19 13:00:00,87.19,87.39,87.16,87.38,170483.0,78.4266,78.6065,78.3996,78.5975,170483.0
2018-07-19 14:00:00,87.38,87.44,87.24,87.28,192689.0,78.5975,78.6515,78.4716,78.5076,192689.0
2018-07-19 15:00:00,87.29,87.34,87.06,87.12,487397.0,78.5166,78.5615,78.3097,78.3636,487397.0
2018-07-20 09:30:00,87.08,87.38,87.0,87.17,170656.0,78.3277,78.5975,78.2557,78.4086,170656.0
2018-07-20 10:00:00,87.18,87.5,87.09,87.23,118640.0,78.4176,78.7054,78.3367,78.4626,118640.0
2018-07-20 11:00:00,87.23,87.49,87.22,87.43,119407.0,78.4626,78.6964,78.4536,78.6425,119407.0
2018-07-20 12:00:00,87.43,87.62,87.43,87.59,71427.0,78.6425,78.8134,78.6425,78.7864,71427.0
2018-07-20 13:00:00,87.59,87.67,87.57,87.65,63334.0,78.7864,78.8584,78.7684,78.8404,63334.0
2018-07-20 14:00:00,87.65,87.7,87.48,87.56,78887.0,78.8404,78.8853,78.6875,78.7594,78887.0
2018-07-20 15:00:00,87.56,87.57,87.42,87.48,354289.0,78.7594,78.7684,78.6335,78.6875,354289.0
2018-07-23 09:30:00,87.5,87.7,87.26,87.55,111241.0,78.7054,78.8853,78.4896,78.7504,111241.0
2018-07-23 10:00:00,87.57,87.68,87.3,87.31,178618.0,78.7684,78.8674,78.5255,78.5345,178618.0
2018-07-23 11:00:00,87.31,87.62,87.27,87.4,308138.0,78.5345,78.8134,78.4986,78.6155,308138.0
2018-07-23 12:00:00,87.4,87.43,87.26,87.41,149076.0,78.6155,78.6425,78.4896,78.6245,149076.0
2018-07-23 13:00:00,87.41,87.46,87.34,87.46,120187.0,78.6245,78.6695,78.5615,78.6695,120187.0
2018-07-23 14:00:00,87.46,87.5,87.29,87.47,137032.0,78.6695,78.7054,78.5166,78.6785,137032.0
2018-07-23 15:00:00,87.47,87.6,87.4,87.45,369114.0,78.6785,78.7954,78.6155,78.6605,369114.0
2018-07-24 09:30:00,87.03,87.72,87.03,87.28,183207.0,78.2827,78.9033,78.2827,78.5076,183207.0
2018-07-24 10:00:00,87.28,87.58,87.23,87.55,443730.0,78.5076,78.7774,78.4626,78.7504,443730.0
2018-07-24 11:00:00,87.55,87.62,87.15,87.42,358166.0,78.7504,78.8134,78.3906,78.6335,358166.0
2018-07-24 12:00:00,87.41,87.69,87.39,87.58,208139.0,78.6245,78.8763,78.6065,78.7774,208139.0
2018-07-24 13:00:00,87.57,87.66,87.24,87.27,218334.0,78.7684,78.8494,78.4716,78.4986,218334.0
2018-07-24 14:00:00,87.27,87.27,86.98,87.08,293182.0,78.4986,78.4986,78.2377,78.3277,293182.0
2018-07-24 15:00:00,87.07,87.2,86.97,87.09,657150.0,78.3187,78.4356,78.2287,78.3367,657150.0
2018-07-25 09:30:00,86.73,87.13,86.44,86.99,209767.0,78.0128,78.3726,77.752,78.2467,209767.0
2018-07-25 10:00:00,86.98,87.19,86.97,87.03,232998.0,78.2377,78.4266,78.2287,78.2827,232998.0
2018-07-25 11:00:00,87.06,87.06,86.83,87.04,249660.0,78.3097,78.3097,78.1028,78.2917,249660.0
2018-07-25 12:00:00,87.05,87.06,86.89,86.98,212168.0,78.3007,78.3097,78.1568,78.2377,212168.0
2018-07-25 13:00:00,86.98,87.01,86.9,87.0,138674.0,78.2377,78.2647,78.1657,78.2557,138674.0
2018-07-25 14:00:00,86.99,87.11,86.78,86.94,277432.0,78.2467,78.3546,78.0578,78.2017,277432.0
2018-07-25 15:00:00,86.94,87.74,86.93,87.56,699880.0,78.2017,78.9213,78.1927,78.7594,699880.0
2018-07-26 09:30:00,87.24,87.25,85.21,85.95,558372.0,78.4716,78.4806,76.6456,77.3112,558372.0
2018-07-26 10:00:00,85.97,86.07,84.96,85.28,517469.0,77.3292,77.4192,76.4207,76.7086,517469.0
2018-07-26 11:00:00,85.28,86.12,85.17,86.12,392956.0,76.7086,77.4641,76.6096,77.4641,392956.0
2018-07-26 12:00:00,86.13,86.28,83.61,85.44,770572.0,77.4731,77.6081,75.2064,76.8525,770572.0
2018-07-26 13:00:00,85.44,85.92,85.44,85.7,261032.0,76.8525,77.2842,76.8525,77.0864,261032.0
2018-07-26 14:00:00,85.72,85.97,85.41,85.73,304027.0,77.1043,77.3292,76.8255,77.1133,304027.0
2018-07-26 15:00:00,85.73,85.8,85.34,85.5,881117.0,77.1133,77.1763,76.7625,76.9065,881117.0
2018-07-27 09:30:00,85.22,85.59,84.62,85.0,296326.0,76.6546,76.9874,76.1149,76.4567,296326.0
2018-07-27 10:00:00,85.05,85.51,85.02,85.33,325161.0,76.5017,76.9155,76.4747,76.7535,325161.0
2018-07-27 11:00:00,85.32,85.33,84.79,84.85,160001.0,76.7446,76.7535,76.2678,76.3218,160001.0
2018-07-27 12:00:00,84.85,84.85,84.4,84.43,191032.0,76.3218,76.3218,75.917,75.944,191032.0
2018-07-27 13:00:00,84.43,84.55,84.32,84.52,134204.0,75.944,76.0519,75.8451,76.025,134204.0
2018-07-27 14:00:00,84.5,84.56,84.38,84.42,110078.0,76.007,76.0609,75.899,75.935,110078.0
2018-07-27 15:00:00,84.42,84.53,84.23,84.26,552699.0,75.935,76.034,75.7641,75.7911,552699.0
2018-07-30 09:30:00,84.3,84.75,84.16,84.75,132586.0,75.8271,76.2318,75.7011,76.2318,132586.0
2018-07-30 10:00:00,84.76,84.79,84.44,84.55,265264.0,76.2408,76.2678,75.953,76.0519,265264.0
2018-07-30 11:00:00,84.53,84.76,84.47,84.57,170208.0,76.034,76.2408,75.98,76.0699,170208.0
2018-07-30 12:00:00,84.55,84.55,84.33,84.42,95761.0,76.0519,76.0519,75.8541,75.935,95761.0
2018-07-30 13:00:00,84.41,84.51,84.31,84.48,86649.0,75.926,76.016,75.8361,75.989,86649.0
2018-07-30 14:00:00,84.48,84.5,84.15,84.2,140732.0,75.989,76.007,75.6921,75.7371,140732.0
2018-07-30 15:00:00,84.2,84.2,83.96,84.09,341979.0,75.7371,75.7371,75.5212,75.6382,341979.0
2018-07-31 09:30:00,84.18,84.22,83.94,83.98,48883.0,75.7191,75.7551,75.5033,75.5392,48883.0
2018-07-31 10:00:00,83.96,84.0,83.48,83.51,152912.0,75.5212,75.5572,75.0895,75.1165,152912.0
2018-07-31 11:00:00,83.5,83.59,83.25,83.32,169958.0,75.1075,75.1884,74.8826,74.9456,169958.0
2018-07-31 12:00:00,83.32,83.51,83.29,83.41,189697.0,74.9456,75.1165,74.9186,75.0265,189697.0
2018-07-31 13:00:00,83.4,83.51,83.33,83.46,136557.0,75.0175,75.1165,74.9546,75.0715,136557.0
2018-07-31 14:00:00,83.45,83.5,83.33,83.34,238572.0,75.0625,75.1075,74.9546,74.9636,238572.0
2018-07-31 15:00:00,83.36,83.43,83.11,83.35,624486.0,74.9816,75.0445,74.7567,74.9726,624486.0
2018-08-01 09:30:00,83.38,83.95,83.38,83.95,124023.0,74.9995,75.5123,74.9995,75.5123,124023.0
2018-08-01 10:00:00,83.88,83.91,83.37,83.44,158500.0,75.4493,75.4763,74.9905,75.0535,158500.0
2018-08-01 11:00:00,83.43,83.43,82.93,83.15,215007.0,75.0445,75.0445,74.5948,74.7927,215007.0
2018-08-01 12:00:00,83.15,83.2,82.97,83.19,214107.0,74.7927,74.8376,74.6308,74.8286,214107.0
2018-08-01 13:00:00,83.19,83.23,82.88,82.99,155081.0,74.8286,74.8646,74.5498,74.6487,155081.0
2018-08-01 14:00:00,82.98,83.13,82.84,83.09,238012.0,74.6397,74.7747,74.5138,74.7387,238012.0
2018-08-01 15:00:00,83.09,83.12,82.87,83.02,408554.0,74.7387,74.7657,74.5408,74.6757,408554.0
2018-08-02 09:30:00,82.76,82.92,82.33,82.9,315431.0,74.4419,74.5858,74.0551,74.5678,315431.0
2018-08-02 10:00:00,82.99,83.28,82.52,82.67,221961.0,74.6487,74.9096,74.226,74.3609,221961.0
2018-08-02 11:00:00,82.69,82.97,82.66,82.89,120347.0,74.3789,74.6308,74.3519,74.5588,120347.0
2018-08-02 12:00:00,82.9,83.07,82.73,83.04,155473.0,74.5678,74.7207,74.4149,74.6937,155473.0
2018-08-02 13:00:00,83.04,83.08,82.94,83.01,73755.0,74.6937,74.7297,74.6038,74.6667,73755.0
2018-08-02 14:00:00,83.02,83.16,82.93,83.01,127724.0,74.6757,74.8017,74.5948,74.6667,127724.0
2018-08-02 15:00:00,83.02,83.02,82.73,82.83,443764.0,74.6757,74.6757,74.4149,74.5048,443764.0
2018-08-03 09:30:00,82.72,82.88,82.5,82.53,67993.0,74.4059,74.5498,74.208,74.235,67993.0
2018-08-03 10:00:00,82.56,82.81,82.48,82.63,109329.0,74.262,74.4868,74.19,74.3249,109329.0
2018-08-03 11:00:00,82.61,82.8,82.57,82.57,113869.0,74.3069,74.4778,74.271,74.271,113869.0
2018-08-03 12:00:00,82.57,82.71,82.55,82.68,91679.0,74.271,74.3969,74.253,74.3699,91679.0
2018-08-03 13:00:00,82.68,82.73,82.62,82.68,73649.0,74.3699,74.4149,74.3159,74.3699,73649.0
2018-08-03 14:00:00,82.7,82.77,82.66,82.72,126361.0,74.3879,74.4509,74.3519,74.4059,126361.0
2018-08-03 15:00:00,82.72,83.18,82.67,83.14,440515.0,74.4059,74.8196,74.3609,74.7837,440515.0
2018-08-06 09:30:00,83.08,83.18,82.9,83.03,124448.0,74.7297,74.8196,74.5678,74.6847,124448.0
2018-08-06 10:00:00,83.01,83.18,82.9,83.18,125167.0,74.6667,74.8196,74.5678,74.8196,125167.0
2018-08-06 11:00:00,83.19,83.25,83.01,83.07,134055.0,74.8286,74.8826,74.6667,74.7207,134055.0
2018-08-06 12:00:00,83.07,83.3,83.02,83.19,165950.0,74.7207,74.9276,74.6757,74.8286,165950.0
2018-08-06 13:00:00,83.19,83.28,83.09,83.14,115199.0,74.8286,74.9096,74.7387,74.7837,115199.0
2018-08-06 14:00:00,83.14,83.39,83.09,83.31,136251.0,74.7837,75.0085,74.7387,74.9366,136251.0
2018-08-06 15:00:00,83.31,83.54,83.28,83.48,360223.0,74.9366,75.1435,74.9096,75.0895,360223.0
2018-08-07 09:30:00,83.61,83.8,83.42,83.74,73590.0,75.2064,75.3773,75.0355,75.3234,73590.0
2018-08-07 10:00:00,83.75,84.14,83.7,83.84,262617.0,75.3324,75.6832,75.2874,75.4133,262617.0
2018-08-07 11:00:00,83.86,83.92,83.68,83.73,114098.0,75.4313,75.4853,75.2694,75.3144,114098.0
2018-08-07 12:00:00,83.74,83.75,83.56,83.62,92343.0,75.3234,75.3324,75.1614,75.2154,92343.0
2018-08-07 13:00:00,83.62,83.77,83.61,83.76,105550.0,75.2154,75.3503,75.2064,75.3413,105550.0
2018-08-07 14:00:00,83.77,83.87,83.7,83.81,101994.0,75.3503,75.4403,75.2874,75.3863,101994.0
2018-08-07 15:00:00,83.82,83.86,83.65,83.74,259094.0,75.3953,75.4313,75.2424,75.3234,259094.0
2018-08-08 09:30:00,83.69,83.81,83.38,83.68,48876.0,75.2784,75.3863,74.9995,75.2694,48876.0
2018-08-08 10:00:00,83.67,83.71,83.51,83.67,94675.0,75.2604,75.2964,75.1165,75.2604,94675.0
2018-08-08 11:00:00,83.68,84.2,83.68,83.86,424673.0,75.2694,75.7371,75.2694,75.4313,424673.0
2018-08-08 12:00:00,83.87,83.97,83.82,83.89,81635.0,75.4403,75.5302,75.3953,75.4583,81635.0
2018-08-08 13:00:00,83.89,83.94,83.77,83.94,81281.0,75.4583,75.5033,75.3503,75.5033,81281.0
2018-08-08 14:00:00,83.94,84.07,83.91,84.01,135090.0,75.5033,75.6202,75.4763,75.5662,135090.0
2018-08-08 15:00:00,84.01,84.27,83.96,83.99,665510.0,75.5662,75.8001,75.5212,75.5482,665510.0
2018-08-09 09:30:00,84.0,84.21,83.81,84.08,55217.0,75.5572,75.7461,75.3863,75.6292,55217.0
2018-08-09 10:00:00,84.07,84.15,83.93,84.1,194993.0,75.6202,75.6921,75.4943,75.6472,194993.0
2018-08-09 11:00:00,84.1,84.29,84.07,84.07,232424.0,75.6472,75.8181,75.6202,75.6202,232424.0
2018-08-09 12:00:00,84.08,84.22,84.05,84.2,71690.0,75.6292,75.7551,75.6022,75.7371,71690.0
2018-08-09 13:00:00,84.2,84.28,84.17,84.21,159184.0,75.7371,75.8091,75.7101,75.7461,159184.0
2018-08-09 14:00:00,84.19,84.29,84.15,84.15,280271.0,75.7281,75.8181,75.6921,75.6921,280271.0
2018-08-09 15:00:00,84.14,84.26,83.99,84.01,341098.0,75.6832,75.7911,75.5482,75.5662,341098.0
2018-08-10 09:30:00,83.46,83.63,83.1,83.48,133760.0,75.0715,75.2244,74.7477,75.0895,133760.0
2018-08-10 10:00:00,83.47,83.53,83.12,83.26,194424.0,75.0805,75.1345,74.7657,74.8916,194424.0
2018-08-10 11:00:00,83.24,83.35,83.15,83.15,87886.0,74.8736,74.9726,74.7927,74.7927,87886.0
2018-08-10 12:00:00,83.16,83.17,82.89,83.02,170923.0,74.8017,74.8106,74.5588,74.6757,170923.0
2018-08-10 13:00:00,83.02,83.04,82.78,82.79,102748.0,74.6757,74.6937,74.4598,74.4688,102748.0
2018-08-10 14:00:00,82.8,83.01,82.79,82.94,100203.0,74.4778,74.6667,74.4688,74.6038,100203.0
2018-08-10 15:00:00,82.93,83.24,82.86,83.01,306187.0,74.5948,74.8736,74.5318,74.6667,306187.0
2018-08-13 09:30:00,83.16,83.44,83.0,83.37,37467.0,74.8017,75.0535,74.6577,74.9905,37467.0
2018-08-13 10:00:00,83.38,83.4,83.04,83.05,123433.0,74.9995,75.0175,74.6937,74.7027,123433.0
2018-08-13 11:00:00,83.06,83.12,82.49,82.49,266657.0,74.7117,74.7657,74.199,74.199,266657.0
2018-08-13 12:00:00,82.48,82.48,82.16,82.3,126519.0,74.19,74.19,73.9022,74.0281,126519.0
2018-08-13 13:00:00,82.29,82.49,82.15,82.37,91032.0,74.0191,74.199,73.8932,74.0911,91032.0
2018-08-13 14:00:00,82.37,82.63,82.37,82.4,100041.0,74.0911,74.3249,74.0911,74.118,100041.0
2018-08-13 15:00:00,82.39,82.57,82.29,82.38,229254.0,74.109,74.271,74.0191,74.1001,229254.0
2018-08-14 09:30:00,82.51,82.87,82.42,82.42,92714.0,74.217,74.5408,74.136,74.136,92714.0
2018-08-14 10:00:00,82.44,82.83,82.3,82.75,175186.0,74.154,74.5048,74.0281,74.4329,175186.0
2018-08-14 11:00:00,82.75,83.04,82.72,82.94,231296.0,74.4329,74.6937,74.4059,74.6038,231296.0
2018-08-14 12:00:00,82.93,83.06,82.91,82.93,92639.0,74.5948,74.7117,74.5768,74.5948,92639.0
2018-08-14 13:00:00,82.94,83.25,82.93,83.24,111055.0,74.6038,74.8826,74.5948,74.8736,111055.0
2018-08-14 14:00:00,83.24,83.28,82.89,82.97,118095.0,74.8736,74.9096,74.5588,74.6308,118095.0
2018-08-14 15:00:00,82.97,83.03,82.68,82.77,373056.0,74.6308,74.6847,74.3699,74.4509,373056.0
2018-08-15 09:30:00,82.44,82.68,82.13,82.4,88653.0,74.154,74.3699,73.8752,74.118,88653.0
2018-08-15 10:00:00,82.38,82.51,82.06,82.27,172852.0,74.1001,74.217,73.8122,74.0011,172852.0
2018-08-15 11:00:00,82.27,82.68,82.25,82.42,169335.0,74.0011,74.3699,73.9831,74.136,169335.0
2018-08-15 12:00:00,82.42,82.85,82.42,82.83,354237.0,74.136,74.5228,74.136,74.5048,354237.0
2018-08-15 13:00:00,82.83,82.96,82.64,82.67,220764.0,74.5048,74.6218,74.3339,74.3609,220764.0
2018-08-15 14:00:00,82.68,82.69,82.45,82.66,152709.0,74.3699,74.3789,74.163,74.3519,152709.0
2018-08-15 15:00:00,82.67,82.93,82.67,82.81,237834.0,74.3609,74.5948,74.3609,74.4868,237834.0
2018-08-16 09:30:00,83.06,83.37,83.06,83.33,50610.0,74.7117,74.9905,74.7117,74.9546,50610.0
2018-08-16 10:00:00,83.34,83.52,83.15,83.5,105941.0,74.9636,75.1255,74.7927,75.1075,105941.0
2018-08-16 11:00:00,83.5,83.77,83.46,83.65,111322.0,75.1075,75.3503,75.0715,75.2424,111322.0
2018-08-16 12:00:00,83.66,83.85,83.56,83.56,86249.0,75.2514,75.4223,75.1614,75.1614,86249.0
2018-08-16 13:00:00,83.55,83.71,83.52,83.68,74844.0,75.1525,75.2964,75.1255,75.2694,74844.0
2018-08-16 14:00:00,83.67,83.78,83.61,83.71,101025.0,75.2604,75.3593,75.2064,75.2964,101025.0
2018-08-16 15:00:00,83.72,83.74,83.51,83.63,225330.0,75.3054,75.3234,75.1165,75.2244,225330.0
2018-08-17 09:30:00,83.64,83.78,83.57,83.7,85579.0,75.2334,75.3593,75.1704,75.2874,85579.0
2018-08-17 10:00:00,83.73,83.83,83.66,83.76,64201.0,75.3144,75.4043,75.2514,75.3413,64201.0
2018-08-17 11:00:00,83.77,83.84,83.7,83.78,75386.0,75.3503,75.4133,75.2874,75.3593,75386.0
2018-08-17 12:00:00,83.77,83.81,83.72,83.78,46038.0,75.3503,75.3863,75.3054,75.3593,46038.0
2018-08-17 13:00:00,83.78,83.89,83.71,83.88,112288.0,75.3593,75.4583,75.2964,75.4493,112288.0
2018-08-17 14:00:00,83.88,84.19,83.87,84.16,61830.0,75.4493,75.7281,75.4403,75.7011,61830.0
2018-08-17 15:00:00,84.16,84.16,83.94,84.0,131848.0,75.7011,75.7011,75.5033,75.5572,131848.0
2018-08-20 09:30:00,84.05,84.28,84.05,84.16,40612.0,75.6022,75.8091,75.6022,75.7011,40612.0
2018-08-20 10:00:00,84.14,84.17,83.79,83.84,128123.0,75.6832,75.7101,75.3683,75.4133,128123.0
2018-08-20 11:00:00,83.84,83.96,83.67,83.7,105272.0,75.4133,75.5212,75.2604,75.2874,105272.0
2018-08-20 12:00:00,83.7,83.74,83.54,83.55,170738.0,75.2874,75.3234,75.1435,75.1525,170738.0
2018-08-20 13:00:00,83.55,83.59,83.48,83.5,82384.0,75.1525,75.1884,75.0895,75.1075,82384.0
2018-08-20 14:00:00,83.49,83.53,83.43,83.49,62150.0,75.0985,75.1345,75.0445,75.0985,62150.0
2018-08-20 15:00:00,83.48,83.57,83.32,83.34,207560.0,75.0895,75.1704,74.9456,74.9636,207560.0
2018-08-21 09:30:00,83.39,83.77,83.1,83.47,84054.0,75.0085,75.3503,74.7477,75.0805,84054.0
2018-08-21 10:00:00,83.51,83.6,83.42,83.6,103018.0,75.1165,75.1974,75.0355,75.1974,103018.0
2018-08-21 11:00:00,83.6,83.66,83.49,83.58,55520.0,75.1974,75.2514,75.0985,75.1794,55520.0
2018-08-21 12:00:00,83.59,83.9,83.57,83.87,48299.0,75.1884,75.4673,75.1704,75.4403,48299.0
2018-08-21 13:00:00,83.88,84.15,83.81,84.11,73484.0,75.4493,75.6921,75.3863,75.6562,73484.0
2018-08-21 14:00:00,84.1,84.2,83.94,84.0,169505.0,75.6472,75.7371,75.5033,75.5572,169505.0
2018-08-21 15:00:00,83.99,84.21,83.98,84.16,366069.0,75.5482,75.7461,75.5392,75.7011,366069.0
2018-08-22 09:30:00,83.9,84.08,83.73,84.03,69485.0,75.4673,75.6292,75.3144,75.5842,69485.0
2018-08-22 10:00:00,84.05,84.11,83.81,84.06,170996.0,75.6022,75.6562,75.3863,75.6112,170996.0
2018-08-22 11:00:00,84.06,84.06,83.86,83.9,134182.0,75.6112,75.6112,75.4313,75.4673,134182.0
2018-08-22 12:00:00,83.9,83.92,83.79,83.87,131731.0,75.4673,75.4853,75.3683,75.4403,131731.0
2018-08-22 13:00:00,83.87,83.89,83.68,83.7,60299.0,75.4403,75.4583,75.2694,75.2874,60299.0
2018-08-22 14:00:00,83.71,83.76,83.5,83.59,163116.0,75.2964,75.3413,75.1075,75.1884,163116.0
2018-08-22 15:00:00,83.59,83.61,83.4,83.47,293113.0,75.1884,75.2064,75.0175,75.0805,293113.0
2018-08-23 09:30:00,83.45,83.67,83.35,83.43,41312.0,75.0625,75.2604,74.9726,75.0445,41312.0
2018-08-23 10:00:00,83.4,83.69,83.4,83.51,91064.0,75.0175,75.2784,75.0175,75.1165,91064.0
2018-08-23 11:00:00,83.48,83.53,83.36,83.5,68335.0,75.0895,75.1345,74.9816,75.1075,68335.0
2018-08-23 12:00:00,83.5,83.55,83.45,83.51,58313.0,75.1075,75.1525,75.0625,75.1165,58313.0
2018-08-23 13:00:00,83.5,83.57,83.46,83.49,71735.0,75.1075,75.1704,75.0715,75.0985,71735.0
2018-08-23 14:00:00,83.5,83.54,83.48,83.5,75033.0,75.1075,75.1435,75.0895,75.1075,75033.0
2018-08-23 15:00:00,83.5,83.57,83.39,83.45,226164.0,75.1075,75.1704,75.0085,75.0625,226164.0
2018-08-24 09:30:00,83.66,83.66,83.35,83.54,55273.0,75.2514,75.2514,74.9726,75.1435,55273.0
2018-08-24 10:00:00,83.53,83.96,83.5,83.89,95725.0,75.1345,75.5212,75.1075,75.4583,95725.0
2018-08-24 11:00:00,83.9,83.96,83.75,83.93,123600.0,75.4673,75.5212,75.3324,75.4943,123600.0
2018-08-24 12:00:00,83.93,84.01,83.93,83.98,54502.0,75.4943,75.5662,75.4943,75.5392,54502.0
2018-08-24 13:00:00,83.98,84.05,83.94,84.05,80224.0,75.5392,75.6022,75.5033,75.6022,80224.0
2018-08-24 14:00:00,84.04,84.15,84.02,84.06,48706.0,75.5932,75.6921,75.5752,75.6112,48706.0
2018-08-24 15:00:00,84.06,84.23,84.02,84.21,192462.0,75.6112,75.7641,75.5752,75.7461,192462.0
2018-08-27 09:30:00,84.5,84.62,84.38,84.62,41044.0,76.007,76.1149,75.899,76.1149,41044.0
2018-08-27 10:00:00,84.61,84.75,84.44,84.51,133987.0,76.1059,76.2318,75.953,76.016,133987.0
2018-08-27 11:00:00,84.52,84.64,84.42,84.61,116958.0,76.025,76.1329,75.935,76.1059,116958.0
2018-08-27 12:00:00,84.6,84.76,84.56,84.75,65789.0,76.0969,76.2408,76.0609,76.2318,65789.0
2018-08-27 13:00:00,84.74,84.74,84.57,84.63,133851.0,76.2228,76.2228,76.0699,76.1239,133851.0
2018-08-27 14:00:00,84.64,84.71,84.55,84.7,160538.0,76.1329,76.1959,76.0519,76.1869,160538.0
2018-08-27 15:00:00,84.7,84.76,84.55,84.71,297751.0,76.1869,76.2408,76.0519,76.1959,297751.0
2018-08-28 09:30:00,84.79,84.85,84.48,84.68,64295.0,76.2678,76.3218,75.989,76.1689,64295.0
2018-08-28 10:00:00,84.7,84.76,84.5,84.51,102439.0,76.1869,76.2408,76.007,76.016,102439.0
2018-08-28 11:00:00,84.52,84.58,84.34,84.37,76569.0,76.025,76.0789,75.8631,75.89,76569.0
2018-08-28 12:00:00,84.36,84.44,84.34,84.37,51249.0,75.881,75.953,75.8631,75.89,51249.0
2018-08-28 13:00:00,84.37,84.44,84.33,84.35,79580.0,75.89,75.953,75.8541,75.872,79580.0
2018-08-28 14:00:00,84.35,84.38,84.24,84.3,89417.0,75.872,75.899,75.7731,75.8271,89417.0
2018-08-28 15:00:00,84.31,84.37,84.11,84.23,351792.0,75.8361,75.89,75.6562,75.7641,351792.0
2018-08-29 09:30:00,84.31,84.5,84.19,84.27,89141.0,75.8361,76.007,75.7281,75.8001,89141.0
2018-08-29 10:00:00,84.26,84.42,84.19,84.22,162266.0,75.7911,75.935,75.7281,75.7551,162266.0
2018-08-29 11:00:00,84.21,84.77,84.2,84.77,182531.0,75.7461,76.2498,75.7371,76.2498,182531.0
2018-08-29 12:00:00,84.76,84.77,84.53,84.62,246430.0,76.2408,76.2498,76.034,76.1149,246430.0
2018-08-29 13:00:00,84.62,84.68,84.45,84.46,100515.0,76.1149,76.1689,75.962,75.971,100515.0
2018-08-29 14:00:00,84.47,84.63,84.45,84.47,100698.0,75.98,76.1239,75.962,75.98,100698.0
2018-08-29 15:00:00,84.47,84.71,84.42,84.6,299315.0,75.98,76.1959,75.935,76.0969,299315.0
2018-08-30 09:30:00,84.63,84.63,84.4,84.52,35809.0,76.1239,76.1239,75.917,76.025,35809.0
2018-08-30 10:00:00,84.52,84.53,84.17,84.19,71966.0,76.025,76.034,75.7101,75.7281,71966.0
2018-08-30 11:00:00,84.2,84.25,84.03,84.04,130989.0,75.7371,75.7821,75.5842,75.5932,130989.0
2018-08-30 12:00:00,84.03,84.14,83.96,84.1,60428.0,75.5842,75.6832,75.5212,75.6472,60428.0
2018-08-30 13:00:00,84.1,84.31,84.08,84.28,69894.0,75.6472,75.8361,75.6292,75.8091,69894.0
2018-08-30 14:00:00,84.28,84.28,83.89,83.99,89993.0,75.8091,75.8091,75.4583,75.5482,89993.0
2018-08-30 15:00:00,83.99,84.14,83.91,84.05,294020.0,75.5482,75.6832,75.4763,75.6022,294020.0
2018-08-31 09:30:00,83.96,84.19,83.42,84.12,95248.0,75.5212,75.7281,75.0355,75.6652,95248.0
2018-08-31 10:00:00,84.1,84.47,84.09,84.31,151255.0,75.6472,75.98,75.6382,75.8361,151255.0
2018-08-31 11:00:00,84.33,84.41,84.14,84.21,95354.0,75.8541,75.926,75.6832,75.7461,95354.0
2018-08-31 12:00:00,84.2,84.22,84.03,84.1,108442.0,75.7371,75.7551,75.5842,75.6472,108442.0
2018-08-31 13:00:00,84.11,84.39,84.06,84.38,114898.0,75.6562,75.908,75.6112,75.899,114898.0
2018-08-31 14:00:00,84.38,84.55,84.34,84.49,111552.0,75.899,76.0519,75.8631,75.998,111552.0
2018-08-31 15:00:00,84.48,84.71,84.44,84.62,588488.0,75.989,76.1959,75.953,76.1149,588488.0
2018-09-04 09:30:00,84.66,84.75,84.2,84.27,108415.0,76.1509,76.2318,75.7371,75.8001,108415.0
2018-09-04 10:00:00,84.3,84.63,84.29,84.54,130960.0,75.8271,76.1239,75.8181,76.043,130960.0
2018-09-04 11:00:00,84.55,84.56,84.33,84.36,150583.0,76.0519,76.0609,75.8541,75.881,150583.0
2018-09-04 12:00:00,84.36,84.48,84.21,84.46,92313.0,75.881,75.989,75.7461,75.971,92313.0
2018-09-04 13:00:00,84.45,84.71,84.43,84.68,81553.0,75.962,76.1959,75.944,76.1689,81553.0
2018-09-04 14:00:00,84.67,84.74,84.6,84.65,126636.0,76.1599,76.2228,76.0969,76.1419,126636.0
2018-09-04 15:00:00,84.65,84.78,84.58,84.77,397736.0,76.1419,76.2588,76.0789,76.2498,397736.0
2018-09-05 09:30:00,84.78,85.15,84.67,84.96,73779.0,76.2588,76.5916,76.1599,76.4207,73779.0
2018-09-05 10:00:00,84.98,85.18,84.86,85.14,129604.0,76.4387,76.6186,76.3308,76.5826,129604.0
2018-09-05 11:00:00,85.14,85.19,84.92,85.03,72316.0,76.5826,76.6276,76.3848,76.4837,72316.0
2018-09-05 12:00:00,85.03,85.04,84.84,84.88,75048.0,76.4837,76.4927,76.3128,76.3488,75048.0
2018-09-05 13:00:00,84.87,85.04,84.87,84.98,62070.0,76.3398,76.4927,76.3398,76.4387,62070.0
2018-09-05 14:00:00,84.99,85.02,84.91,85.02,78395.0,76.4477,76.4747,76.3758,76.4747,78395.0
2018-09-05 15:00:00,85.01,85.1,84.8,84.9,284426.0,76.4657,76.5467,76.2768,76.3668,284426.0
2018-09-06 09:30:00,84.88,85.04,84.72,84.86,81437.0,76.3488,76.4927,76.2049,76.3308,81437.0
2018-09-06 10:00:00,84.87,85.12,84.81,84.94,181912.0,76.3398,76.5647,76.2858,76.4027,181912.0
2018-09-06 11:00:00,84.94,85.02,84.78,84.98,156757.0,76.4027,76.4747,76.2588,76.4387,156757.0
2018-09-06 12:00:00,84.98,85.01,84.87,84.94,95901.0,76.4387,76.4657,76.3398,76.4027,95901.0
2018-09-06 13:00:00,84.94,85.09,84.89,85.03,94272.0,76.4027,76.5377,76.3578,76.4837,94272.0
2018-09-06 14:00:00,85.03,85.22,84.99,85.15,122995.0,76.4837,76.6546,76.4477,76.5916,122995.0
2018-09-06 15:00:00,85.16,85.44,85.15,85.33,322806.0,76.6006,76.8525,76.5916,76.7535,322806.0
2018-09-07 09:30:00,85.29,85.66,85.14,85.45,59768.0,76.7176,77.0504,76.5826,76.8615,59768.0
2018-09-07 10:00:00,85.45,85.72,85.44,85.65,131985.0,76.8615,77.1043,76.8525,77.0414,131985.0
2018-09-07 11:00:00,85.66,85.91,85.55,85.82,141423.0,77.0504,77.2753,76.9514,77.1943,141423.0
2018-09-07 12:00:00,85.82,85.86,85.57,85.67,125612.0,77.1943,77.2303,76.9694,77.0594,125612.0
2018-09-07 13:00:00,85.67,85.67,85.51,85.63,91618.0,77.0594,77.0594,76.9155,77.0234,91618.0
2018-09-07 14:00:00,85.63,85.77,85.55,85.76,153427.0,77.0234,77.1493,76.9514,77.1403,153427.0
2018-09-07 15:00:00,85.76,85.85,85.58,85.72,291825.0,77.1403,77.2213,76.9784,77.1043,291825.0
2018-09-10 09:30:00,86.0,86.34,85.79,86.16,128931.0,77.3562,77.662,77.1673,77.5001,128931.0
2018-09-10 10:00:00,86.15,86.45,85.99,86.36,302929.0,77.4911,77.761,77.3472,77.68,302929.0
2018-09-10 11:00:00,86.35,86.51,86.2,86.49,179102.0,77.671,77.8149,77.5361,77.797,179102.0
2018-09-10 12:00:00,86.5,86.52,86.09,86.29,173624.0,77.806,77.8239,77.4372,77.6171,173624.0
2018-09-10 13:00:00,86.28,86.28,86.16,86.24,89650.0,77.6081,77.6081,77.5001,77.5721,89650.0
2018-09-10 14:00:00,86.24,86.37,86.17,86.24,125919.0,77.5721,77.689,77.5091,77.5721,125919.0
2018-09-10 15:00:00,86.26,86.28,86.07,86.15,363748.0,77.5901,77.6081,77.4192,77.4911,363748.0
2018-09-11 09:30:00,85.85,86.08,85.63,86.01,91518.0,77.2213,77.4282,77.0234,77.3652,91518.0
2018-09-11 10:00:00,85.99,86.16,85.9,86.04,152795.0,77.3472,77.5001,77.2663,77.3922,152795.0
2018-09-11 11:00:00,86.05,86.25,86.04,86.2,99344.0,77.4012,77.5811,77.3922,77.5361,99344.0
2018-09-11 12:00:00,86.2,86.3,86.12,86.3,165802.0,77.5361,77.6261,77.4641,77.6261,165802.0
2018-09-11 13:00:00,86.3,86.54,86.3,86.45,179856.0,77.6261,77.8419,77.6261,77.761,179856.0
2018-09-11 14:00:00,86.45,86.56,86.41,86.47,128367.0,77.761,77.8599,77.725,77.779,128367.0
2018-09-11 15:00:00,86.47,86.6,86.31,86.38,276721.0,77.779,77.8959,77.635,77.698,276721.0
2018-09-12 09:30:00,86.3,86.42,85.95,86.03,84769.0,77.6261,77.734,77.3112,77.3832,84769.0
2018-09-12 10:00:00,86.05,86.14,85.68,85.83,159527.0,77.4012,77.4821,77.0684,77.2033,159527.0
2018-09-12 11:00:00,85.83,86.17,85.78,85.96,99548.0,77.2033,77.5091,77.1583,77.3202,99548.0
2018-09-12 12:00:00,85.97,86.07,85.86,85.9,122364.0,77.3292,77.4192,77.2303,77.2663,122364.0
2018-09-12 13:00:00,85.91,85.94,85.74,85.76,82298.0,77.2753,77.3022,77.1223,77.1403,82298.0
2018-09-12 14:00:00,85.76,85.99,85.7,85.96,99327.0,77.1403,77.3472,77.0864,77.3202,99327.0
2018-09-12 15:00:00,85.96,86.03,85.74,85.74,214678.0,77.3202,77.3832,77.1223,77.1223,214678.0
2018-09-13 09:30:00,85.88,86.04,85.71,85.79,152678.0,77.2483,77.3922,77.0954,77.1673,152678.0
2018-09-13 10:00:00,85.79,85.93,85.68,85.81,230567.0,77.1673,77.2932,77.0684,77.1853,230567.0
2018-09-13 11:00:00,85.83,85.97,85.74,85.96,95907.0,77.2033,77.3292,77.1223,77.3202,95907.0
2018-09-13 12:00:00,85.98,86.01,85.87,85.87,85988.0,77.3382,77.3652,77.2393,77.2393,85988.0
2018-09-13 13:00:00,85.87,85.94,85.83,85.87,198795.0,77.2393,77.3022,77.2033,77.2393,198795.0
2018-09-13 14:00:00,85.87,86.0,85.87,86.0,197130.0,77.2393,77.3562,77.2393,77.3562,197130.0
2018-09-13 15:00:00,85.99,86.05,85.83,85.9,449457.0,77.3472,77.4012,77.2033,77.2663,449457.0
2018-09-14 09:30:00,86.1,86.48,85.69,86.46,59820.0,77.4462,77.788,77.0774,77.77,59820.0
2018-09-14 10:00:00,86.43,86.55,86.32,86.37,179373.0,77.743,77.8509,77.644,77.689,179373.0
2018-09-14 11:00:00,86.37,86.65,86.35,86.61,104894.0,77.689,77.9409,77.671,77.9049,104894.0
2018-09-14 12:00:00,86.6,86.65,86.43,86.58,101572.0,77.8959,77.9409,77.743,77.8779,101572.0
2018-09-14 13:00:00,86.56,86.65,86.46,86.64,55486.0,77.8599,77.9409,77.77,77.9319,55486.0
2018-09-14 14:00:00,86.65,86.72,86.62,86.72,68418.0,77.9409,78.0038,77.9139,78.0038,68418.0
2018-09-14 15:00:00,86.71,86.84,86.66,86.77,251953.0,77.9948,78.1118,77.9499,78.0488,251953.0
2018-09-17 09:30:00,86.95,86.95,86.31,86.52,68209.0,78.2107,78.2107,77.635,77.8239,68209.0
2018-09-17 10:00:00,86.55,86.89,86.54,86.73,76117.0,77.8509,78.1568,77.8419,78.0128,76117.0
2018-09-17 11:00:00,86.74,86.86,86.71,86.73,59108.0,78.0218,78.1298,77.9948,78.0128,59108.0
2018-09-17 12:00:00,86.74,86.75,86.63,86.67,72553.0,78.0218,78.0308,77.9229,77.9589,72553.0
2018-09-17 13:00:00,86.66,86.71,86.55,86.66,66879.0,77.9499,77.9948,77.8509,77.9499,66879.0
2018-09-17 14:00:00,86.66,86.69,86.55,86.59,58434.0,77.9499,77.9769,77.8509,77.8869,58434.0
2018-09-17 15:00:00,86.58,86.66,86.5,86.63,293050.0,77.8779,77.9499,77.806,77.9229,293050.0
2018-09-18 09:30:00,84.29,85.06,83.01,83.81,929581.0,75.8181,76.5107,74.6667,75.3863,929581.0
2018-09-18 10:00:00,83.82,83.99,83.47,83.81,975112.0,75.3953,75.5482,75.0805,75.3863,975112.0
2018-09-18 11:00:00,83.83,84.09,83.83,83.98,491665.0,75.4043,75.6382,75.4043,75.5392,491665.0
2018-09-18 12:00:00,83.98,84.24,83.97,84.07,300731.0,75.5392,75.7731,75.5302,75.6202,300731.0
2018-09-18 13:00:00,84.07,84.07,83.61,83.64,328377.0,75.6202,75.6202,75.2064,75.2334,328377.0
2018-09-18 14:00:00,83.65,83.81,83.51,83.56,293375.0,75.2424,75.3863,75.1165,75.1614,293375.0
2018-09-18 15:00:00,83.56,83.57,83.16,83.16,777527.0,75.1614,75.1704,74.8017,74.8017,777527.0
2018-09-19 09:30:00,83.6,83.89,83.17,83.82,204456.0,75.1974,75.4583,74.8106,75.3953,204456.0
2018-09-19 10:00:00,83.83,84.97,83.82,84.88,415860.0,75.4043,76.4297,75.3953,76.3488,415860.0
2018-09-19 11:00:00,84.88,85.43,84.88,85.13,357185.0,76.3488,76.8435,76.3488,76.5737,357185.0
2018-09-19 12:00:00,85.13,85.21,84.9,85.09,193937.0,76.5737,76.6456,76.3668,76.5377,193937.0
2018-09-19 13:00:00,85.09,85.15,84.99,85.07,352549.0,76.5377,76.5916,76.4477,76.5197,352549.0
2018-09-19 14:00:00,85.06,85.33,85.05,85.28,167921.0,76.5107,76.7535,76.5017,76.7086,167921.0
2018-09-19 15:00:00,85.28,85.54,85.25,85.29,748410.0,76.7086,76.9424,76.6816,76.7176,748410.0
2018-09-20 09:30:00,85.49,85.64,85.16,85.16,88419.0,76.8975,77.0324,76.6006,76.6006,88419.0
2018-09-20 10:00:00,85.18,85.31,85.05,85.15,217373.0,76.6186,76.7356,76.5017,76.5916,217373.0
2018-09-20 11:00:00,85.17,85.33,84.99,85.31,181349.0,76.6096,76.7535,76.4477,76.7356,181349.0
2018-09-20 12:00:00,85.32,85.38,84.86,84.99,149468.0,76.7446,76.7985,76.3308,76.4477,149468.0
2018-09-20 13:00:00,84.99,85.07,84.93,85.01,163515.0,76.4477,76.5197,76.3938,76.4657,163515.0
2018-09-20 14:00:00,85.01,85.35,84.99,85.21,165564.0,76.4657,76.7715,76.4477,76.6456,165564.0
2018-09-20 15:00:00,85.2,85.4,85.01,85.07,510406.0,76.6366,76.8165,76.4657,76.5197,510406.0
2018-09-21 09:30:00,85.05,85.59,85.05,85.5,617033.0,76.5017,76.9874,76.5017,76.9065,617033.0
2018-09-21 10:00:00,85.49,85.8,85.48,85.64,95422.0,76.8975,77.1763,76.8885,77.0324,95422.0
2018-09-21 11:00:00,85.63,85.86,85.63,85.86,68299.0,77.0234,77.2303,77.0234,77.2303,68299.0
2018-09-21 12:00:00,85.85,85.92,85.69,85.79,141623.0,77.2213,77.2842,77.0774,77.1673,141623.0
2018-09-21 13:00:00,85.77,86.0,85.76,85.99,69137.0,77.1493,77.3562,77.1403,77.3472,69137.0
2018-09-21 14:00:00,85.99,86.09,85.9,85.96,112487.0,77.3472,77.4372,77.2663,77.3202,112487.0
2018-09-21 15:00:00,85.96,86.22,85.91,85.94,377829.0,77.3202,77.5541,77.2753,77.3022,377829.0
2018-09-24 09:30:00,85.81,85.97,85.53,85.55,51440.0,77.1853,77.3292,76.9334,76.9514,51440.0
2018-09-24 10:00:00,85.53,85.64,85.21,85.64,109406.0,76.9334,77.0324,76.6456,77.0324,109406.0
2018-09-24 11:00:00,85.66,85.82,85.58,85.6,70662.0,77.0504,77.1943,76.9784,76.9964,70662.0
2018-09-24 12:00:00,85.6,85.61,85.23,85.23,62401.0,76.9964,77.0054,76.6636,76.6636,62401.0
2018-09-24 13:00:00,85.24,85.48,85.2,85.33,112722.0,76.6726,76.8885,76.6366,76.7535,112722.0
2018-09-24 14:00:00,85.32,85.47,85.26,85.29,69825.0,76.7446,76.8795,76.6906,76.7176,69825.0
2018-09-24 15:00:00,85.29,85.43,85.24,85.36,213239.0,76.7176,76.8435,76.6726,76.7805,213239.0
2018-09-25 09:30:00,85.15,85.3,84.91,84.98,122280.0,76.5916,76.7266,76.3758,76.4387,122280.0
2018-09-25 10:00:00,84.98,85.09,84.77,85.0,101137.0,76.4387,76.5377,76.2498,76.4567,101137.0
2018-09-25 11:00:00,85.0,85.13,84.86,85.11,123125.0,76.4567,76.5737,76.3308,76.5557,123125.0
2018-09-25 12:00:00,85.12,85.14,84.87,84.9,142150.0,76.5647,76.5826,76.3398,76.3668,142150.0
2018-09-25 13:00:00,84.9,84.91,84.61,84.69,107578.0,76.3668,76.3758,76.1059,76.1779,107578.0
2018-09-25 14:00:00,84.7,84.73,84.62,84.71,119118.0,76.1869,76.2139,76.1149,76.1959,119118.0
2018-09-25 15:00:00,84.71,84.71,84.16,84.3,703121.0,76.1959,76.1959,75.7011,75.8271,703121.0
2018-09-26 09:30:00,84.12,84.43,83.99,84.0,127439.0,75.6652,75.944,75.5482,75.5572,127439.0
2018-09-26 10:00:00,83.98,84.03,83.37,83.66,652598.0,75.5392,75.5842,74.9905,75.2514,652598.0
2018-09-26 11:00:00,83.65,83.77,83.59,83.71,249430.0,75.2424,75.3503,75.1884,75.2964,249430.0
2018-09-26 12:00:00,83.72,83.85,83.69,83.84,136872.0,75.3054,75.4223,75.2784,75.4133,136872.0
2018-09-26 13:00:00,83.84,83.95,83.8,83.86,136027.0,75.4133,75.5123,75.3773,75.4313,136027.0
2018-09-26 14:00:00,83.89,84.06,83.77,83.89,250222.0,75.4583,75.6112,75.3503,75.4583,250222.0
2018-09-26 15:00:00,83.88,83.88,83.43,83.68,463897.0,75.4493,75.4493,75.0445,75.2694,463897.0
2018-09-27 09:30:00,83.76,83.76,83.54,83.7,53465.0,75.3413,75.3413,75.1435,75.2874,53465.0
2018-09-27 10:00:00,83.7,83.85,83.58,83.76,233326.0,75.2874,75.4223,75.1794,75.3413,233326.0
2018-09-27 11:00:00,83.79,83.88,83.7,83.88,162011.0,75.3683,75.4493,75.2874,75.4493,162011.0
2018-09-27 12:00:00,83.87,84.18,83.85,84.05,89681.0,75.4403,75.7191,75.4223,75.6022,89681.0
2018-09-27 13:00:00,84.05,84.08,83.78,83.78,66150.0,75.6022,75.6292,75.3593,75.3593,66150.0
2018-09-27 14:00:00,83.77,83.8,83.55,83.57,95574.0,75.3503,75.3773,75.1525,75.1704,95574.0
2018-09-27 15:00:00,83.58,83.64,83.26,83.33,335199.0,75.1794,75.2334,74.8916,74.9546,335199.0
2018-09-28 09:30:00,83.07,83.23,82.67,82.8,89995.0,74.7207,74.8646,74.3609,74.4778,89995.0
2018-09-28 10:00:00,82.81,82.82,82.52,82.65,163653.0,74.4868,74.4958,74.226,74.3429,163653.0
2018-09-28 11:00:00,82.65,82.76,82.57,82.7,131973.0,74.3429,74.4419,74.271,74.3879,131973.0
2018-09-28 12:00:00,82.7,82.91,82.68,82.8,86156.0,74.3879,74.5768,74.3699,74.4778,86156.0
2018-09-28 13:00:00,82.8,83.09,82.78,83.0,90935.0,74.4778,74.7387,74.4598,74.6577,90935.0
2018-09-28 14:00:00,82.98,83.25,82.96,83.07,144680.0,74.6397,74.8826,74.6218,74.7207,144680.0
2018-09-28 15:00:00,83.07,83.14,82.58,82.72,780528.0,74.7207,74.7837,74.2799,74.4059,780528.0
2018-10-01 09:30:00,83.07,83.14,82.67,83.14,69950.0,74.7207,74.7837,74.3609,74.7837,69950.0
2018-10-01 10:00:00,83.14,83.36,83.08,83.23,134046.0,74.7837,74.9816,74.7297,74.8646,134046.0
2018-10-01 11:00:00,83.22,83.31,83.1,83.22,134166.0,74.8556,74.9366,74.7477,74.8556,134166.0
2018-10-01 12:00:00,83.24,83.24,82.88,83.01,83000.0,74.8736,74.8736,74.5498,74.6667,83000.0
2018-10-01 13:00:00,83.0,83.3,83.0,83.28,118286.0,74.6577,74.9276,74.6577,74.9096,118286.0
2018-10-01 14:00:00,83.28,83.57,83.22,83.49,131155.0,74.9096,75.1704,74.8556,75.0985,131155.0
2018-10-01 15:00:00,83.48,83.56,83.27,83.41,313572.0,75.0895,75.1614,74.9006,75.0265,313572.0
2018-10-02 09:30:00,83.42,83.48,83.12,83.15,113631.0,75.0355,75.0895,74.7657,74.7927,113631.0
2018-10-02 10:00:00,83.15,83.3,82.95,83.16,156150.0,74.7927,74.9276,74.6128,74.8017,156150.0
2018-10-02 11:00:00,83.16,83.36,83.14,83.28,201952.0,74.8017,74.9816,74.7837,74.9096,201952.0
2018-10-02 12:00:00,83.29,83.33,83.18,83.33,110389.0,74.9186,74.9546,74.8196,74.9546,110389.0
2018-10-02 13:00:00,83.32,83.49,83.31,83.45,86929.0,74.9456,75.0985,74.9366,75.0625,86929.0
2018-10-02 14:00:00,83.44,83.5,83.37,83.45,175221.0,75.0535,75.1075,74.9905,75.0625,175221.0
2018-10-02 15:00:00,83.44,83.52,83.39,83.5,296342.0,75.0535,75.1255,75.0085,75.1075,296342.0
2018-10-03 09:30:00,83.96,84.0,83.6,83.68,83083.0,75.5212,75.5572,75.1974,75.2694,83083.0
2018-10-03 10:00:00,83.67,83.92,83.64,83.87,104437.0,75.2604,75.4853,75.2334,75.4403,104437.0
2018-10-03 11:00:00,83.89,83.9,83.64,83.82,158749.0,75.4583,75.4673,75.2334,75.3953,158749.0
2018-10-03 12:00:00,83.82,83.84,83.61,83.61,213637.0,75.3953,75.4133,75.2064,75.2064,213637.0
2018-10-03 13:00:00,83.61,83.71,83.57,83.61,95425.0,75.2064,75.2964,75.1704,75.2064,95425.0
2018-10-03 14:00:00,83.61,83.71,83.37,83.45,115835.0,75.2064,75.2964,74.9905,75.0625,115835.0
2018-10-03 15:00:00,83.46,83.49,83.27,83.43,227861.0,75.0715,75.0985,74.9006,75.0445,227861.0
2018-10-04 09:30:00,83.39,83.85,83.12,83.77,177096.0,75.0085,75.4223,74.7657,75.3503,177096.0
2018-10-04 10:00:00,83.74,83.94,83.45,83.64,157742.0,75.3234,75.5033,75.0625,75.2334,157742.0
2018-10-04 11:00:00,83.65,83.76,83.61,83.64,140522.0,75.2424,75.3413,75.2064,75.2334,140522.0
2018-10-04 12:00:00,83.62,83.77,83.55,83.73,203220.0,75.2154,75.3503,75.1525,75.3144,203220.0
2018-10-04 13:00:00,83.72,83.72,83.3,83.44,98703.0,75.3054,75.3054,74.9276,75.0535,98703.0
2018-10-04 14:00:00,83.42,83.56,83.24,83.55,75873.0,75.0355,75.1614,74.8736,75.1525,75873.0
2018-10-04 15:00:00,83.54,83.67,83.46,83.59,223371.0,75.1435,75.2604,75.0715,75.1884,223371.0
2018-10-05 09:30:00,83.64,84.07,83.47,83.72,93778.0,75.2334,75.6202,75.0805,75.3054,93778.0
2018-10-05 10:00:00,83.73,83.84,83.57,83.67,64506.0,75.3144,75.4133,75.1704,75.2604,64506.0
2018-10-05 11:00:00,83.65,83.73,83.22,83.22,71385.0,75.2424,75.3144,74.8556,74.8556,71385.0
2018-10-05 12:00:00,83.21,83.5,83.21,83.39,54269.0,74.8466,75.1075,74.8466,75.0085,54269.0
2018-10-05 13:00:00,83.38,83.41,83.2,83.34,60259.0,74.9995,75.0265,74.8376,74.9636,60259.0
2018-10-05 14:00:00,83.32,83.34,83.08,83.23,64346.0,74.9456,74.9636,74.7297,74.8646,64346.0
2018-10-05 15:00:00,83.23,83.35,83.11,83.2,193895.0,74.8646,74.9726,74.7567,74.8376,193895.0
2018-10-08 09:30:00,82.98,83.28,82.87,83.1,59694.0,74.6397,74.9096,74.5408,74.7477,59694.0
2018-10-08 10:00:00,83.12,83.16,82.63,82.64,96713.0,74.7657,74.8017,74.3249,74.3339,96713.0
2018-10-08 11:00:00,82.64,83.09,82.63,82.79,129755.0,74.3339,74.7387,74.3249,74.4688,129755.0
2018-10-08 12:00:00,82.78,83.14,82.75,83.01,114365.0,74.4598,74.7837,74.4329,74.6667,114365.0
2018-10-08 13:00:00,83.0,83.1,82.96,83.09,82199.0,74.6577,74.7477,74.6218,74.7387,82199.0
2018-10-08 14:00:00,83.08,83.46,83.08,83.38,140989.0,74.7297,75.0715,74.7297,74.9995,140989.0
2018-10-08 15:00:00,83.37,83.62,83.36,83.54,235778.0,74.9905,75.2154,74.9816,75.1435,235778.0
2018-10-09 09:30:00,83.61,83.61,83.2,83.57,100327.0,75.2064,75.2064,74.8376,75.1704,100327.0
2018-10-09 10:00:00,83.58,83.7,83.44,83.46,147370.0,75.1794,75.2874,75.0535,75.0715,147370.0
2018-10-09 11:00:00,83.47,83.52,83.3,83.52,133791.0,75.0805,75.1255,74.9276,75.1255,133791.0
2018-10-09 12:00:00,83.53,83.57,83.28,83.31,69861.0,75.1345,75.1704,74.9096,74.9366,69861.0
2018-10-09 13:00:00,83.31,83.47,83.29,83.45,74594.0,74.9366,75.0805,74.9186,75.0625,74594.0
2018-10-09 14:00:00,83.45,83.51,83.38,83.5,117489.0,75.0625,75.1165,74.9995,75.1075,117489.0
2018-10-09 15:00:00,83.49,83.51,83.2,83.28,253197.0,75.0985,75.1165,74.8376,74.9096,253197.0
2018-10-10 09:30:00,82.75,82.86,82.33,82.36,89502.0,74.8139,74.9134,74.4342,74.4613,89502.0
2018-10-10 10:00:00,82.35,82.8,82.14,82.77,144913.0,74.4523,74.8591,74.2624,74.832,144913.0
2018-10-10 11:00:00,82.77,82.86,82.38,82.4,174328.0,74.832,74.9134,74.4794,74.4975,174328.0
2018-10-10 12:00:00,82.41,82.65,82.33,82.4,187404.0,74.5065,74.7235,74.4342,74.4975,187404.0
2018-10-10 13:00:00,82.4,82.61,82.23,82.57,233243.0,74.4975,74.6874,74.3438,74.6512,233243.0
2018-10-10 14:00:00,82.57,82.58,81.68,81.82,263544.0,74.6512,74.6602,73.8466,73.9731,263544.0
2018-10-10 15:00:00,81.82,81.83,81.05,81.07,777252.0,73.9731,73.9822,73.277,73.2951,777252.0
2018-10-11 09:30:00,81.14,81.32,80.67,81.02,151001.0,73.3583,73.5211,72.9334,73.2498,151001.0
2018-10-11 10:00:00,81.02,81.44,80.97,81.11,359199.0,73.2498,73.6296,73.2046,73.3312,359199.0
2018-10-11 11:00:00,81.12,81.13,80.63,81.0,350925.0,73.3403,73.3493,72.8973,73.2318,350925.0
2018-10-11 12:00:00,80.98,81.36,80.83,81.06,211804.0,73.2137,73.5572,73.0781,73.286,211804.0
2018-10-11 13:00:00,81.07,81.1,80.79,81.0,254763.0,73.2951,73.3222,73.0419,73.2318,254763.0
2018-10-11 14:00:00,80.99,81.04,79.5,80.07,296321.0,73.2227,73.2679,71.8756,72.391,296321.0
2018-10-11 15:00:00,80.03,80.61,79.63,79.65,531715.0,72.3548,72.8792,71.9932,72.0112,531715.0
2018-10-12 09:30:00,80.3,81.1,80.05,80.42,132936.0,72.5989,73.3222,72.3729,72.7074,132936.0
2018-10-12 10:00:00,80.39,80.39,79.23,79.7,211942.0,72.6803,72.6803,71.6315,72.0564,211942.0
2018-10-12 11:00:00,79.67,79.87,79.32,79.45,117340.0,72.0293,72.2101,71.7129,71.8304,117340.0
2018-10-12 12:00:00,79.42,79.47,78.72,78.96,130757.0,71.8033,71.8485,71.1704,71.3874,130757.0
2018-10-12 13:00:00,78.9,79.26,78.82,79.12,123455.0,71.3332,71.6586,71.2608,71.5321,123455.0
2018-10-12 14:00:00,79.13,79.19,78.72,79.15,227437.0,71.5411,71.5954,71.1704,71.5592,227437.0
2018-10-12 15:00:00,79.15,79.86,79.08,79.57,562639.0,71.5592,72.2011,71.4959,71.9389,562639.0
2018-10-15 09:30:00,79.6,79.81,79.09,79.53,70258.0,71.966,72.1559,71.5049,71.9027,70258.0
2018-10-15 10:00:00,79.53,79.57,79.17,79.3,112672.0,71.9027,71.9389,71.5773,71.6948,112672.0
2018-10-15 11:00:00,79.31,79.59,79.02,79.4,105950.0,71.7038,71.957,71.4417,71.7852,105950.0
2018-10-15 12:00:00,79.4,79.4,78.96,79.13,117555.0,71.7852,71.7852,71.3874,71.5411,117555.0
2018-10-15 13:00:00,79.13,79.59,79.13,79.43,265567.0,71.5411,71.957,71.5411,71.8123,265567.0
2018-10-15 14:00:00,79.44,79.68,79.21,79.63,161647.0,71.8214,72.0384,71.6134,71.9932,161647.0
2018-10-15 15:00:00,79.63,79.64,79.02,79.02,333913.0,71.9932,72.0022,71.4417,71.4417,333913.0
2018-10-16 09:30:00,79.28,79.6,78.95,79.34,45819.0,71.6767,71.966,71.3784,71.731,45819.0
2018-10-16 10:00:00,79.32,79.77,79.27,79.64,82576.0,71.7129,72.1197,71.6677,72.0022,82576.0
2018-10-16 11:00:00,79.67,80.0,79.61,79.76,147060.0,72.0293,72.3277,71.9751,72.1107,147060.0
2018-10-16 12:00:00,79.76,79.86,79.62,79.81,105144.0,72.1107,72.2011,71.9841,72.1559,105144.0
2018-10-16 13:00:00,79.8,80.09,79.7,80.0,99612.0,72.1469,72.409,72.0564,72.3277,99612.0
2018-10-16 14:00:00,80.01,80.25,80.0,80.1,109869.0,72.3367,72.5537,72.3277,72.4181,109869.0
2018-10-16 15:00:00,80.09,80.36,79.94,80.34,338349.0,72.409,72.6531,72.2734,72.6351,338349.0
2018-10-17 09:30:00,80.11,80.46,80.07,80.25,52028.0,72.4271,72.7436,72.391,72.5537,52028.0
2018-10-17 10:00:00,80.24,80.41,79.98,80.07,112715.0,72.5447,72.6983,72.3096,72.391,112715.0
2018-10-17 11:00:00,80.06,80.91,79.97,80.89,112453.0,72.3819,73.1504,72.3005,73.1323,112453.0
2018-10-17 12:00:00,80.92,81.13,80.85,81.05,194183.0,73.1594,73.3493,73.0962,73.277,194183.0
2018-10-17 13:00:00,81.06,81.12,80.89,80.95,46778.0,73.286,73.3403,73.1323,73.1866,46778.0
2018-10-17 14:00:00,80.95,80.97,80.55,80.83,59146.0,73.1866,73.2046,72.8249,73.0781,59146.0
2018-10-17 15:00:00,80.83,80.97,80.49,80.9,271222.0,73.0781,73.2046,72.7707,73.1414,271222.0
2018-10-18 09:30:00,80.83,80.99,80.68,80.99,33801.0,73.0781,73.2227,72.9425,73.2227,33801.0
2018-10-18 10:00:00,80.95,81.1,80.74,81.0,147967.0,73.1866,73.3222,72.9967,73.2318,147967.0
2018-10-18 11:00:00,80.99,81.0,80.09,80.14,52412.0,73.2227,73.2318,72.409,72.4542,52412.0
2018-10-18 12:00:00,80.1,80.34,80.06,80.24,57655.0,72.4181,72.6351,72.3819,72.5447,57655.0
2018-10-18 13:00:00,80.23,80.31,79.68,79.74,40223.0,72.5356,72.6079,72.0384,72.0926,40223.0
2018-10-18 14:00:00,79.72,80.16,79.72,80.05,62232.0,72.0745,72.4723,72.0745,72.3729,62232.0
2018-10-18 15:00:00,80.05,80.31,79.86,80.07,234340.0,72.3729,72.6079,72.2011,72.391,234340.0
2018-10-19 09:30:00,79.91,80.68,79.66,80.64,255359.0,72.2463,72.9425,72.0203,72.9063,255359.0
2018-10-19 10:00:00,80.67,80.86,80.51,80.82,77348.0,72.9334,73.1052,72.7888,73.069,77348.0
2018-10-19 11:00:00,80.79,80.95,80.55,80.77,87366.0,73.0419,73.1866,72.8249,73.0238,87366.0
2018-10-19 12:00:00,80.77,80.82,80.33,80.5,129576.0,73.0238,73.069,72.626,72.7797,129576.0
2018-10-19 13:00:00,80.49,80.64,80.34,80.35,92768.0,72.7707,72.9063,72.6351,72.6441,92768.0
2018-10-19 14:00:00,80.35,80.51,80.09,80.46,127307.0,72.6441,72.7888,72.409,72.7436,127307.0
2018-10-19 15:00:00,80.45,80.65,80.31,80.46,429552.0,72.7345,72.9153,72.6079,72.7436,429552.0
2018-10-22 09:30:00,80.72,80.84,80.29,80.65,170006.0,72.9786,73.0871,72.5899,72.9153,170006.0
2018-10-22 10:00:00,80.66,80.68,80.32,80.66,144090.0,72.9244,72.9425,72.617,72.9244,144090.0
2018-10-22 11:00:00,80.65,80.65,80.14,80.16,204111.0,72.9153,72.9153,72.4542,72.4723,204111.0
2018-10-22 12:00:00,80.18,80.66,80.05,80.55,433760.0,72.4904,72.9244,72.3729,72.8249,433760.0
2018-10-22 13:00:00,80.58,80.84,80.48,80.58,228514.0,72.852,73.0871,72.7616,72.852,228514.0
2018-10-22 14:00:00,80.58,80.62,80.32,80.47,153303.0,72.852,72.8882,72.617,72.7526,153303.0
2018-10-22 15:00:00,80.46,80.62,80.31,80.32,296987.0,72.7436,72.8882,72.6079,72.617,296987.0
2018-10-23 09:30:00,79.51,79.84,79.24,79.38,102666.0,71.8847,72.183,71.6406,71.7671,102666.0
2018-10-23 10:00:00,79.34,79.81,79.16,79.68,261014.0,71.731,72.1559,71.5682,72.0384,261014.0
2018-10-23 11:00:00,79.7,79.84,79.28,79.28,267353.0,72.0564,72.183,71.6767,71.6767,267353.0
2018-10-23 12:00:00,79.27,79.74,79.27,79.49,110879.0,71.6677,72.0926,71.6677,71.8666,110879.0
2018-10-23 13:00:00,79.47,79.82,79.36,79.38,97679.0,71.8485,72.1649,71.749,71.7671,97679.0
2018-10-23 14:00:00,79.39,80.16,79.39,80.04,79809.0,71.7762,72.4723,71.7762,72.3638,79809.0
2018-10-23 15:00:00,80.08,80.19,79.2,80.08,464789.0,72.4,72.4994,71.6044,72.4,464789.0
2018-10-24 09:30:00,79.8,80.07,79.65,79.94,91943.0,72.1469,72.391,72.0112,72.2734,91943.0
2018-10-24 10:00:00,79.89,80.14,79.52,79.53,236309.0,72.2282,72.4542,71.8937,71.9027,236309.0
2018-10-24 11:00:00,79.53,79.62,79.07,79.47,355020.0,71.9027,71.9841,71.4869,71.8485,355020.0
2018-10-24 12:00:00,79.47,79.57,79.13,79.21,163604.0,71.8485,71.9389,71.5411,71.6134,163604.0
2018-10-24 13:00:00,79.17,79.17,78.61,78.86,191683.0,71.5773,71.5773,71.071,71.297,191683.0
2018-10-24 14:00:00,78.87,78.87,78.19,78.21,438703.0,71.306,71.306,70.6913,70.7093,438703.0
2018-10-24 15:00:00,78.2,78.31,77.11,77.31,1189605.0,70.7003,70.7997,69.7148,69.8957,1189605.0
2018-10-25 09:30:00,78.73,80.85,78.21,80.48,186822.0,71.1795,73.0962,70.7093,72.7616,186822.0
2018-10-25 10:00:00,80.48,81.63,80.41,81.43,408906.0,72.7616,73.8013,72.6983,73.6205,408906.0
2018-10-25 11:00:00,81.44,82.78,81.41,82.16,384202.0,73.6296,74.8411,73.6024,74.2805,384202.0
2018-10-25 12:00:00,82.16,82.89,82.02,82.71,236788.0,74.2805,74.9405,74.1539,74.7778,236788.0
2018-10-25 13:00:00,82.72,82.99,82.57,82.77,318413.0,74.7868,75.0309,74.6512,74.832,318413.0
2018-10-25 14:00:00,82.76,82.79,81.93,82.08,328359.0,74.823,74.8501,74.0726,74.2082,328359.0
2018-10-25 15:00:00,82.08,82.29,81.24,81.74,861342.0,74.2082,74.398,73.4487,73.9008,861342.0
2018-10-26 09:30:00,80.9,81.34,80.68,81.17,233826.0,73.1414,73.5392,72.9425,73.3855,233826.0
2018-10-26 10:00:00,81.16,81.18,80.01,80.36,524192.0,73.3764,73.3945,72.3367,72.6531,524192.0
2018-10-26 11:00:00,80.35,81.58,80.22,81.22,294011.0,72.6441,73.7561,72.5266,73.4307,294011.0
2018-10-26 12:00:00,81.22,82.27,81.2,82.12,330200.0,73.4307,74.38,73.4126,74.2444,330200.0
2018-10-26 13:00:00,82.12,82.4,81.64,82.32,257873.0,74.2444,74.4975,73.8104,74.4252,257873.0
2018-10-26 14:00:00,82.34,82.4,81.31,81.37,395767.0,74.4433,74.4975,73.512,73.5663,395767.0
2018-10-26 15:00:00,81.38,82.35,81.18,81.95,881466.0,73.5753,74.4523,73.3945,74.0907,881466.0
2018-10-29 09:30:00,82.62,83.13,82.42,82.97,88094.0,74.6964,75.1575,74.5156,75.0128,88094.0
2018-10-29 10:00:00,83.02,83.29,82.75,82.98,173289.0,75.058,75.3021,74.8139,75.0219,173289.0
2018-10-29 11:00:00,83.0,83.22,82.5,82.5,260372.0,75.04,75.2389,74.5879,74.5879,260372.0
2018-10-29 12:00:00,82.48,83.03,82.23,82.76,230019.0,74.5698,75.0671,74.3438,74.823,230019.0
2018-10-29 13:00:00,82.76,83.17,82.62,82.94,226753.0,74.823,75.1937,74.6964,74.9857,226753.0
2018-10-29 14:00:00,82.94,82.94,82.44,82.51,222390.0,74.9857,74.9857,74.5337,74.597,222390.0
2018-10-29 15:00:00,82.51,82.51,81.69,82.37,711310.0,74.597,74.597,73.8556,74.4704,711310.0
2018-10-30 09:30:00,82.8,83.14,82.42,83.03,71434.0,74.8591,75.1665,74.5156,75.0671,71434.0
2018-10-30 10:00:00,83.06,83.23,82.31,82.34,132695.0,75.0942,75.2479,74.4161,74.4433,132695.0
2018-10-30 11:00:00,82.36,83.14,82.18,82.93,145024.0,74.4613,75.1665,74.2986,74.9767,145024.0
2018-10-30 12:00:00,82.94,83.1,82.62,82.71,113136.0,74.9857,75.1304,74.6964,74.7778,113136.0
2018-10-30 13:00:00,82.67,83.34,82.62,83.33,120777.0,74.7416,75.3473,74.6964,75.3383,120777.0
2018-10-30 14:00:00,83.33,83.66,82.95,83.62,161325.0,75.3383,75.6367,74.9948,75.6005,161325.0
2018-10-30 15:00:00,83.63,84.29,83.29,84.18,606376.0,75.6095,76.2062,75.3021,76.1068,606376.0
2018-10-31 09:30:00,84.7,84.86,84.19,84.62,74415.0,76.5769,76.7216,76.1158,76.5046,74415.0
2018-10-31 10:00:00,84.55,84.78,84.33,84.42,158783.0,76.4413,76.6492,76.2424,76.3238,158783.0
2018-10-31 11:00:00,84.42,84.8,84.31,84.6,116380.0,76.3238,76.6673,76.2243,76.4865,116380.0
2018-10-31 12:00:00,84.61,84.73,84.23,84.67,122506.0,76.4956,76.604,76.152,76.5498,122506.0
2018-10-31 13:00:00,84.66,85.3,84.63,85.22,215693.0,76.5408,77.1194,76.5136,77.0471,215693.0
2018-10-31 14:00:00,85.24,85.53,85.1,85.44,281308.0,77.0651,77.3273,76.9386,77.246,281308.0
2018-10-31 15:00:00,85.45,85.61,84.58,84.74,591178.0,77.255,77.3996,76.4684,76.6131,591178.0
2018-11-01 09:30:00,84.88,84.94,84.43,84.7,77257.0,76.7397,76.7939,76.3328,76.5769,77257.0
2018-11-01 10:00:00,84.69,85.04,84.37,84.9,120089.0,76.5679,76.8843,76.2786,76.7577,120089.0
2018-11-01 11:00:00,84.93,85.05,84.74,84.94,87081.0,76.7849,76.8934,76.6131,76.7939,87081.0
2018-11-01 12:00:00,84.96,85.04,84.75,84.99,90137.0,76.812,76.8843,76.6221,76.8391,90137.0
2018-11-01 13:00:00,84.99,85.05,84.61,84.72,116647.0,76.8391,76.8934,76.4956,76.595,116647.0
2018-11-01 14:00:00,84.7,84.97,84.62,84.93,112522.0,76.5769,76.821,76.5046,76.7849,112522.0
2018-11-01 15:00:00,84.92,84.92,84.52,84.58,356477.0,76.7758,76.7758,76.4142,76.4684,356477.0
2018-11-02 09:30:00,85.14,85.89,85.04,85.7,98761.0,76.9747,77.6528,76.8843,77.481,98761.0
2018-11-02 10:00:00,85.7,85.86,84.93,85.04,186829.0,77.481,77.6257,76.7849,76.8843,186829.0
2018-11-02 11:00:00,85.04,85.19,84.3,84.41,164203.0,76.8843,77.0199,76.2153,76.3147,164203.0
2018-11-02 12:00:00,84.41,84.42,83.52,83.74,134994.0,76.3147,76.3238,75.5101,75.709,134994.0
2018-11-02 13:00:00,83.75,84.26,83.59,84.11,82558.0,75.718,76.1791,75.5734,76.0435,82558.0
2018-11-02 14:00:00,84.11,84.66,83.8,84.33,135988.0,76.0435,76.5408,75.7632,76.2424,135988.0
2018-11-02 15:00:00,84.34,84.56,84.18,84.5,314578.0,76.2514,76.4503,76.1068,76.3961,314578.0
2018-11-05 09:30:00,84.58,85.34,84.56,84.85,51597.0,76.4684,77.1555,76.4503,76.7125,51597.0
2018-11-05 10:00:00,84.9,85.56,84.66,85.52,66236.0,76.7577,77.3544,76.5408,77.3183,66236.0
2018-11-05 11:00:00,85.49,85.81,85.31,85.81,40209.0,77.2912,77.5805,77.1284,77.5805,40209.0
2018-11-05 12:00:00,85.83,85.83,85.38,85.4,42070.0,77.5985,77.5985,77.1917,77.2098,42070.0
2018-11-05 13:00:00,85.43,85.75,85.41,85.68,67424.0,77.2369,77.5262,77.2188,77.4629,67424.0
2018-11-05 14:00:00,85.68,85.92,85.57,85.84,59643.0,77.4629,77.6799,77.3635,77.6076,59643.0
2018-11-05 15:00:00,85.86,85.91,85.54,85.73,145932.0,77.6257,77.6709,77.3364,77.5081,145932.0
2018-11-06 09:30:00,85.58,86.15,85.49,86.15,54558.0,77.3725,77.8879,77.2912,77.8879,54558.0
2018-11-06 10:00:00,86.18,86.27,85.82,86.05,62266.0,77.915,77.9964,77.5895,77.7974,62266.0
2018-11-06 11:00:00,86.05,86.21,85.91,86.21,55223.0,77.7974,77.9421,77.6709,77.9421,55223.0
2018-11-06 12:00:00,86.21,86.25,86.05,86.05,62007.0,77.9421,77.9783,77.7974,77.7974,62007.0
2018-11-06 13:00:00,86.06,86.3,86.03,86.18,60553.0,77.8065,78.0235,77.7794,77.915,60553.0
2018-11-06 14:00:00,86.19,86.19,85.85,85.94,64358.0,77.924,77.924,77.6166,77.698,64358.0
2018-11-06 15:00:00,85.92,86.4,85.88,86.37,153660.0,77.6799,78.1139,77.6438,78.0868,153660.0
2018-11-07 09:30:00,86.75,86.99,86.42,86.53,76586.0,78.4303,78.6473,78.132,78.2314,76586.0
2018-11-07 10:00:00,86.53,86.58,86.16,86.48,141591.0,78.2314,78.2766,77.8969,78.1862,141591.0
2018-11-07 11:00:00,86.49,86.67,86.3,86.62,104981.0,78.1953,78.358,78.0235,78.3128,104981.0
2018-11-07 12:00:00,86.64,86.95,86.63,86.95,82954.0,78.3309,78.6111,78.3218,78.6111,82954.0
2018-11-07 13:00:00,86.96,87.08,86.76,86.83,97433.0,78.6202,78.7287,78.4394,78.5026,97433.0
2018-11-07 14:00:00,86.84,87.13,86.81,87.01,183057.0,78.5117,78.7739,78.4846,78.6654,183057.0
2018-11-07 15:00:00,87.02,87.38,87.02,87.24,413663.0,78.6744,78.9999,78.6744,78.8733,413663.0
2018-11-08 09:30:00,87.0,87.47,87.0,87.39,31699.0,78.6563,79.0813,78.6563,79.0089,31699.0
2018-11-08 10:00:00,87.33,87.36,87.05,87.3,45974.0,78.9547,78.9818,78.7015,78.9276,45974.0
2018-11-08 11:00:00,87.3,87.6,87.2,87.47,44447.0,78.9276,79.1988,78.8372,79.0813,44447.0
2018-11-08 12:00:00,87.49,87.77,87.45,87.64,33557.0,79.0993,79.3525,79.0632,79.235,33557.0
2018-11-08 13:00:00,87.59,87.62,87.29,87.36,45644.0,79.1898,79.2169,78.9185,78.9818,45644.0
2018-11-08 14:00:00,87.4,87.55,87.15,87.32,95599.0,79.018,79.1536,78.792,78.9457,95599.0
2018-11-08 15:00:00,87.32,87.83,87.25,87.82,373555.0,78.9457,79.4067,78.8824,79.3977,373555.0
2018-11-09 09:30:00,87.92,88.22,87.65,87.75,66299.0,79.4881,79.7593,79.244,79.3344,66299.0
2018-11-09 10:00:00,87.75,87.77,87.37,87.44,66345.0,79.3344,79.3525,78.9909,79.0541,66345.0
2018-11-09 11:00:00,87.45,87.8,87.32,87.55,66028.0,79.0632,79.3796,78.9457,79.1536,66028.0
2018-11-09 12:00:00,87.55,87.82,87.48,87.7,51317.0,79.1536,79.3977,79.0903,79.2892,51317.0
2018-11-09 13:00:00,87.7,87.75,87.36,87.47,45855.0,79.2892,79.3344,78.9818,79.0813,45855.0
2018-11-09 14:00:00,87.47,87.75,87.2,87.59,76107.0,79.0813,79.3344,78.8372,79.1898,76107.0
2018-11-09 15:00:00,87.6,87.99,87.55,87.77,221224.0,79.1988,79.5514,79.1536,79.3525,221224.0
2018-11-12 09:30:00,87.7,87.81,87.34,87.69,43283.0,79.2892,79.3887,78.9637,79.2802,43283.0
2018-11-12 10:00:00,87.68,87.76,87.23,87.35,59257.0,79.2711,79.3435,78.8643,78.9728,59257.0
2018-11-12 11:00:00,87.33,87.43,86.77,86.94,105155.0,78.9547,79.0451,78.4484,78.6021,105155.0
2018-11-12 12:00:00,86.93,87.19,86.86,86.99,78631.0,78.5931,78.8281,78.5298,78.6473,78631.0
2018-11-12 13:00:00,86.99,87.32,86.88,87.24,175397.0,78.6473,78.9457,78.5478,78.8733,175397.0
2018-11-12 14:00:00,87.23,87.42,87.05,87.19,106458.0,78.8643,79.0361,78.7015,78.8281,106458.0
2018-11-12 15:00:00,87.16,87.59,87.07,87.18,591196.0,78.801,79.1898,78.7196,78.8191,591196.0
2018-11-13 09:30:00,87.1,87.59,86.95,87.56,48361.0,78.7468,79.1898,78.6111,79.1626,48361.0
2018-11-13 10:00:00,87.58,87.95,87.28,87.55,93562.0,79.1807,79.5152,78.9095,79.1536,93562.0
2018-11-13 11:00:00,87.52,87.95,87.33,87.39,177249.0,79.1265,79.5152,78.9547,79.0089,177249.0
2018-11-13 12:00:00,87.42,87.46,86.72,86.73,127315.0,79.0361,79.0722,78.4032,78.4122,127315.0
2018-11-13 13:00:00,86.75,86.85,86.56,86.77,97667.0,78.4303,78.5207,78.2585,78.4484,97667.0
2018-11-13 14:00:00,86.77,86.86,86.3,86.53,130846.0,78.4484,78.5298,78.0235,78.2314,130846.0
2018-11-13 15:00:00,86.5,86.73,86.33,86.51,381973.0,78.2043,78.4122,78.0506,78.2133,381973.0
2018-11-14 09:30:00,87.28,87.67,86.72,87.61,247714.0,78.9095,79.2621,78.4032,79.2078,247714.0
2018-11-14 10:00:00,87.63,87.68,87.25,87.41,262224.0,79.2259,79.2711,78.8824,79.027,262224.0
2018-11-14 11:00:00,87.39,87.4,86.77,86.99,194516.0,79.0089,79.018,78.4484,78.6473,194516.0
2018-11-14 12:00:00,86.99,87.03,86.66,86.72,244233.0,78.6473,78.6835,78.3489,78.4032,244233.0
2018-11-14 13:00:00,86.69,86.78,86.19,86.37,157398.0,78.3761,78.4574,77.924,78.0868,157398.0
2018-11-14 14:00:00,86.36,87.0,85.98,86.97,249521.0,78.0777,78.6563,77.7342,78.6292,249521.0
2018-11-14 15:00:00,86.96,87.15,86.65,86.87,638716.0,78.6202,78.792,78.3399,78.5388,638716.0
2018-11-15 09:30:00,86.07,86.45,85.74,85.97,129700.0,77.8155,78.1591,77.5172,77.7251,129700.0
2018-11-15 10:00:00,85.92,86.49,85.88,86.12,96489.0,77.6799,78.1953,77.6438,77.8607,96489.0
2018-11-15 11:00:00,86.2,87.16,86.13,87.11,132674.0,77.9331,78.801,77.8698,78.7558,132674.0
2018-11-15 12:00:00,87.13,87.25,86.84,86.91,131555.0,78.7739,78.8824,78.5117,78.575,131555.0
2018-11-15 13:00:00,86.93,87.51,86.65,87.47,115045.0,78.5931,79.1174,78.3399,79.0813,115045.0
2018-11-15 14:00:00,87.49,87.59,87.19,87.29,113052.0,79.0993,79.1898,78.8281,78.9185,113052.0
2018-11-15 15:00:00,87.3,87.49,86.88,87.32,307630.0,78.9276,79.0993,78.5478,78.9457,307630.0
2018-11-16 09:30:00,87.04,87.8,86.97,87.76,154892.0,78.6925,79.3796,78.6292,79.3435,154892.0
2018-11-16 10:00:00,87.68,87.98,87.38,87.9,103023.0,79.2711,79.5424,78.9999,79.47,103023.0
2018-11-16 11:00:00,87.91,87.97,87.61,87.81,76361.0,79.4791,79.5333,79.2078,79.3887,76361.0
2018-11-16 12:00:00,87.83,88.56,87.67,88.17,149833.0,79.4067,80.0667,79.2621,79.7141,149833.0
2018-11-16 13:00:00,88.22,88.26,87.81,87.92,62718.0,79.7593,79.7955,79.3887,79.4881,62718.0
2018-11-16 14:00:00,87.93,88.21,87.93,88.08,56928.0,79.4971,79.7503,79.4971,79.6328,56928.0
2018-11-16 15:00:00,88.1,88.23,87.95,88.01,251325.0,79.6508,79.7684,79.5152,79.5695,251325.0
2018-11-19 09:30:00,88.0,88.27,87.64,88.2,62064.0,79.5604,79.8045,79.235,79.7413,62064.0
2018-11-19 10:00:00,88.17,88.38,87.67,88.37,131158.0,79.7141,79.904,79.2621,79.895,131158.0
2018-11-19 11:00:00,88.34,88.88,88.18,88.42,285395.0,79.8678,80.356,79.7232,79.9402,285395.0
2018-11-19 12:00:00,88.42,88.93,88.18,88.92,167366.0,79.9402,80.4012,79.7232,80.3922,167366.0
2018-11-19 13:00:00,88.92,89.03,88.63,88.74,157176.0,80.3922,80.4917,80.13,80.2295,157176.0
2018-11-19 14:00:00,88.75,89.04,88.53,88.96,210111.0,80.2385,80.5007,80.0396,80.4284,210111.0
2018-11-19 15:00:00,88.96,89.3,88.64,88.85,415413.0,80.4284,80.7358,80.1391,80.3289,415413.0
2018-11-20 09:30:00,88.11,88.41,87.36,87.64,172410.0,79.6599,79.9311,78.9818,79.235,172410.0
2018-11-20 10:00:00,87.63,87.76,86.93,86.93,263257.0,79.2259,79.3435,78.5931,78.5931,263257.0
2018-11-20 11:00:00,86.93,87.12,86.61,86.96,128434.0,78.5931,78.7648,78.3037,78.6202,128434.0
2018-11-20 12:00:00,86.99,87.16,86.47,86.48,106843.0,78.6473,78.801,78.1772,78.1862,106843.0
2018-11-20 13:00:00,86.49,86.67,86.33,86.4,127781.0,78.1953,78.358,78.0506,78.1139,127781.0
2018-11-20 14:00:00,86.37,86.75,86.18,86.45,156760.0,78.0868,78.4303,77.915,78.1591,156760.0
2018-11-20 15:00:00,86.43,86.75,86.18,86.3,400928.0,78.141,78.4303,77.915,78.0235,400928.0
2018-11-21 09:30:00,86.29,86.29,85.71,86.08,94524.0,78.0144,78.0144,77.4901,77.8246,94524.0
2018-11-21 10:00:00,86.03,86.49,85.85,86.03,289198.0,77.7794,78.1953,77.6166,77.7794,289198.0
2018-11-21 11:00:00,86.07,86.29,85.83,85.96,302126.0,77.8155,78.0144,77.5985,77.7161,302126.0
2018-11-21 12:00:00,85.97,85.97,85.74,85.91,132790.0,77.7251,77.7251,77.5172,77.6709,132790.0
2018-11-21 13:00:00,85.91,85.97,85.63,85.84,204012.0,77.6709,77.7251,77.4177,77.6076,204012.0
2018-11-21 14:00:00,85.84,85.88,85.73,85.78,129261.0,77.6076,77.6438,77.5081,77.5533,129261.0
2018-11-21 15:00:00,85.77,85.9,85.22,85.24,438472.0,77.5443,77.6618,77.0471,77.0651,438472.0
2018-11-23 09:30:00,84.73,85.43,84.44,85.43,62629.0,76.604,77.2369,76.3419,77.2369,62629.0
2018-11-23 10:00:00,85.44,85.49,84.97,85.06,121734.0,77.246,77.2912,76.821,76.9024,121734.0
2018-11-23 11:00:00,85.06,85.6,85.06,85.13,125794.0,76.9024,77.3906,76.9024,76.9657,125794.0
2018-11-23 12:00:00,85.12,85.29,84.8,84.85,140443.0,76.9566,77.1103,76.6673,76.7125,140443.0
2018-11-26 09:30:00,85.64,85.99,85.51,85.98,74113.0,77.4268,77.7432,77.3092,77.7342,74113.0
2018-11-26 10:00:00,85.97,86.01,85.54,85.66,140318.0,77.7251,77.7613,77.3364,77.4449,140318.0
2018-11-26 11:00:00,85.67,85.78,85.34,85.44,81995.0,77.4539,77.5533,77.1555,77.246,81995.0
2018-11-26 12:00:00,85.46,85.7,85.45,85.59,94883.0,77.264,77.481,77.255,77.3816,94883.0
2018-11-26 13:00:00,85.59,85.92,85.49,85.91,71414.0,77.3816,77.6799,77.2912,77.6709,71414.0
2018-11-26 14:00:00,85.9,86.07,85.87,86.01,95349.0,77.6618,77.8155,77.6347,77.7613,95349.0
2018-11-26 15:00:00,86.01,86.04,85.73,85.91,231889.0,77.7613,77.7884,77.5081,77.6709,231889.0
2018-11-27 09:30:00,85.8,86.11,85.53,85.68,119292.0,77.5714,77.8517,77.3273,77.4629,119292.0
2018-11-27 10:00:00,85.64,85.77,85.38,85.39,179033.0,77.4268,77.5443,77.1917,77.2007,179033.0
2018-11-27 11:00:00,85.39,85.56,85.03,85.25,116478.0,77.2007,77.3544,76.8753,77.0742,116478.0
2018-11-27 12:00:00,85.25,85.41,85.15,85.22,82320.0,77.0742,77.2188,76.9838,77.0471,82320.0
2018-11-27 13:00:00,85.24,85.4,85.16,85.38,159329.0,77.0651,77.2098,76.9928,77.1917,159329.0
2018-11-27 14:00:00,85.38,85.62,85.36,85.57,113484.0,77.1917,77.4087,77.1736,77.3635,113484.0
2018-11-27 15:00:00,85.57,85.86,85.46,85.85,296341.0,77.3635,77.6257,77.264,77.6166,296341.0
2018-11-28 09:30:00,86.41,86.55,85.68,85.85,175008.0,78.1229,78.2495,77.4629,77.6166,175008.0
2018-11-28 10:00:00,85.84,86.35,85.74,86.32,211761.0,77.6076,78.0687,77.5172,78.0416,211761.0
2018-11-28 11:00:00,86.29,86.54,86.2,86.45,170056.0,78.0144,78.2405,77.9331,78.1591,170056.0
2018-11-28 12:00:00,86.48,87.01,86.48,86.85,272484.0,78.1862,78.6654,78.1862,78.5207,272484.0
2018-11-28 13:00:00,86.86,87.04,86.69,86.98,136816.0,78.5298,78.6925,78.3761,78.6383,136816.0
2018-11-28 14:00:00,86.98,87.1,86.81,86.81,187708.0,78.6383,78.7468,78.4846,78.4846,187708.0
2018-11-28 15:00:00,86.82,87.43,86.79,87.34,505484.0,78.4936,79.0451,78.4665,78.9637,505484.0
2018-11-29 09:30:00,86.89,87.39,86.89,87.02,57018.0,78.5569,79.0089,78.5569,78.6744,57018.0
2018-11-29 10:00:00,87.02,87.41,86.79,86.99,94766.0,78.6744,79.027,78.4665,78.6473,94766.0
2018-11-29 11:00:00,86.96,87.29,86.95,87.16,86398.0,78.6202,78.9185,78.6111,78.801,86398.0
2018-11-29 12:00:00,87.18,87.43,87.16,87.34,56337.0,78.8191,79.0451,78.801,78.9637,56337.0
2018-11-29 13:00:00,87.33,87.36,87.06,87.19,67419.0,78.9547,78.9818,78.7106,78.8281,67419.0
2018-11-29 14:00:00,87.19,87.6,87.13,87.6,90173.0,78.8281,79.1988,78.7739,79.1988,90173.0
2018-11-29 15:00:00,87.59,87.63,87.14,87.17,216646.0,79.1898,79.2259,78.7829,78.81,216646.0
2018-11-30 09:30:00,87.18,87.74,87.01,87.74,77103.0,78.8191,79.3254,78.6654,79.3254,77103.0
2018-11-30 10:00:00,87.75,87.95,87.47,87.87,149677.0,79.3344,79.5152,79.0813,79.4429,149677.0
2018-11-30 11:00:00,87.89,88.09,87.61,87.67,262549.0,79.461,79.6418,79.2078,79.2621,262549.0
2018-11-30 12:00:00,87.67,87.98,87.61,87.86,138414.0,79.2621,79.5424,79.2078,79.4339,138414.0
2018-11-30 13:00:00,87.86,88.2,87.83,88.2,200515.0,79.4339,79.7413,79.4067,79.7413,200515.0
2018-11-30 14:00:00,88.2,88.61,88.12,88.48,279663.0,79.7413,80.1119,79.6689,79.9944,279663.0
2018-11-30 15:00:00,88.48,88.76,88.4,88.69,827574.0,79.9944,80.2475,79.9221,80.1843,827574.0
2018-12-03 09:30:00,89.17,89.28,88.67,88.93,174112.0,80.6182,80.7177,80.1662,80.4012,174112.0
2018-12-03 10:00:00,88.94,88.97,88.46,88.51,198532.0,80.4103,80.4374,79.9763,80.0215,198532.0
2018-12-03 11:00:00,88.52,88.53,87.93,88.17,129459.0,80.0306,80.0396,79.4971,79.7141,129459.0
2018-12-03 12:00:00,88.17,88.71,88.17,88.63,81513.0,79.7141,80.2023,79.7141,80.13,81513.0
2018-12-03 13:00:00,88.64,88.86,88.57,88.63,78583.0,80.1391,80.338,80.0758,80.13,78583.0
2018-12-03 14:00:00,88.63,89.16,88.52,88.95,348233.0,80.13,80.6092,80.0306,80.4193,348233.0
2018-12-03 15:00:00,88.94,89.25,88.78,89.08,414147.0,80.4103,80.6906,80.2656,80.5369,414147.0
2018-12-04 09:30:00,88.92,89.59,88.59,89.5,116068.0,80.3922,80.9979,80.0939,80.9166,116068.0
2018-12-04 10:00:00,89.49,89.59,88.63,88.65,200619.0,80.9075,80.9979,80.13,80.1481,200619.0
2018-12-04 11:00:00,88.63,89.04,88.53,88.8,253185.0,80.13,80.5007,80.0396,80.2837,253185.0
2018-12-04 12:00:00,88.79,88.8,87.45,87.68,241920.0,80.2747,80.2837,79.0632,79.2711,241920.0
2018-12-04 13:00:00,87.66,87.74,86.96,87.4,204838.0,79.253,79.3254,78.6202,79.018,204838.0
2018-12-04 14:00:00,87.38,87.81,87.25,87.52,144582.0,78.9999,79.3887,78.8824,79.1265,144582.0
2018-12-04 15:00:00,87.51,87.52,86.67,86.79,534993.0,79.1174,79.1265,78.358,78.4665,534993.0
2018-12-06 09:30:00,85.84,85.88,84.86,85.0,118884.0,77.6076,77.6438,76.7216,76.8481,118884.0
2018-12-06 10:00:00,84.99,85.13,83.95,84.01,383697.0,76.8391,76.9657,75.8988,75.9531,383697.0
2018-12-06 11:00:00,84.0,84.02,83.32,83.71,274918.0,75.9441,75.9621,75.3293,75.6819,274918.0
2018-12-06 12:00:00,83.7,83.95,83.45,83.82,215783.0,75.6728,75.8988,75.4468,75.7813,215783.0
2018-12-06 13:00:00,83.84,84.23,83.54,84.22,290546.0,75.7994,76.152,75.5282,76.143,290546.0
2018-12-06 14:00:00,84.26,84.35,83.59,84.12,157744.0,76.1791,76.2605,75.5734,76.0525,157744.0
2018-12-06 15:00:00,84.14,85.23,83.89,85.22,704222.0,76.0706,77.0561,75.8446,77.0471,704222.0
2018-12-07 09:30:00,85.24,85.74,85.24,85.57,80411.0,77.0651,77.5172,77.0651,77.3635,80411.0
2018-12-07 10:00:00,85.53,85.69,84.82,85.56,184373.0,77.3273,77.472,76.6854,77.3544,184373.0
2018-12-07 11:00:00,85.56,85.6,84.72,84.84,109288.0,77.3544,77.3906,76.595,76.7035,109288.0
2018-12-07 12:00:00,84.78,85.4,84.7,85.32,115299.0,76.6492,77.2098,76.5769,77.1375,115299.0
2018-12-07 13:00:00,85.32,85.55,84.73,84.73,89406.0,77.1375,77.3454,76.604,76.604,89406.0
2018-12-07 14:00:00,84.72,84.9,84.33,84.34,158288.0,76.595,76.7577,76.2424,76.2514,158288.0
2018-12-07 15:00:00,84.36,85.25,84.27,84.77,342874.0,76.2695,77.0742,76.1882,76.6402,342874.0
2018-12-10 09:30:00,84.94,84.95,83.89,84.17,120011.0,76.7939,76.8029,75.8446,76.0977,120011.0
2018-12-10 10:00:00,84.2,84.94,83.83,83.88,402742.0,76.1249,76.7939,75.7904,75.8356,402742.0
2018-12-10 11:00:00,83.92,83.93,83.33,83.61,242989.0,75.8717,75.8808,75.3383,75.5915,242989.0
2018-12-10 12:00:00,83.63,84.18,83.38,84.05,200638.0,75.6095,76.1068,75.3835,75.9893,200638.0
2018-12-10 13:00:00,84.08,84.27,83.95,84.14,203140.0,76.0164,76.1882,75.8988,76.0706,203140.0
2018-12-10 14:00:00,84.16,84.42,83.91,84.07,139760.0,76.0887,76.3238,75.8627,76.0073,139760.0
2018-12-10 15:00:00,84.08,84.8,84.06,84.55,353630.0,76.0164,76.6673,75.9983,76.4413,353630.0
2018-12-11 09:30:00,85.46,85.49,84.82,84.85,91466.0,77.264,77.2912,76.6854,76.7125,91466.0
2018-12-11 10:00:00,84.84,85.07,84.38,84.52,167260.0,76.7035,76.9114,76.2876,76.4142,167260.0
2018-12-11 11:00:00,84.5,84.5,83.95,84.12,103460.0,76.3961,76.3961,75.8988,76.0525,103460.0
2018-12-11 12:00:00,84.08,84.08,83.61,83.65,120989.0,76.0164,76.0164,75.5915,75.6276,120989.0
2018-12-11 13:00:00,83.64,83.83,83.32,83.32,81555.0,75.6186,75.7904,75.3293,75.3293,81555.0
2018-12-11 14:00:00,83.31,83.95,83.14,83.77,191830.0,75.3202,75.8988,75.1665,75.7361,191830.0
2018-12-11 15:00:00,83.79,84.33,83.46,83.49,317986.0,75.7542,76.2424,75.4558,75.483,317986.0
2018-12-12 09:30:00,84.45,84.78,83.72,84.01,109425.0,76.3509,76.6492,75.6909,75.9531,109425.0
2018-12-12 10:00:00,84.08,84.49,83.88,84.43,226219.0,76.0164,76.3871,75.8356,76.3328,226219.0
2018-12-12 11:00:00,84.43,84.5,83.95,84.3,251109.0,76.3328,76.3961,75.8988,76.2153,251109.0
2018-12-12 12:00:00,84.32,84.72,84.32,84.72,82359.0,76.2334,76.595,76.2334,76.595,82359.0
2018-12-12 13:00:00,84.72,84.94,84.43,84.48,88382.0,76.595,76.7939,76.3328,76.378,88382.0
2018-12-12 14:00:00,84.48,84.52,84.01,84.36,210088.0,76.378,76.4142,75.9531,76.2695,210088.0
2018-12-12 15:00:00,84.31,84.48,83.82,83.95,477754.0,76.2243,76.378,75.7813,75.8988,477754.0
2018-12-13 09:30:00,84.11,84.56,83.79,83.79,72577.0,76.0435,76.4503,75.7542,75.7542,72577.0
2018-12-13 10:00:00,83.84,84.0,83.2,83.48,214735.0,75.7994,75.9441,75.2208,75.4739,214735.0
2018-12-13 11:00:00,83.47,83.87,83.27,83.52,113014.0,75.4649,75.8265,75.2841,75.5101,113014.0
2018-12-13 12:00:00,83.5,83.8,83.39,83.57,173498.0,75.492,75.7632,75.3926,75.5553,173498.0
2018-12-13 13:00:00,83.57,83.87,83.25,83.65,92081.0,75.5553,75.8265,75.266,75.6276,92081.0
2018-12-13 14:00:00,83.65,84.05,83.39,83.99,113161.0,75.6276,75.9893,75.3926,75.935,113161.0
2018-12-13 15:00:00,84.01,84.2,83.89,84.0,361933.0,75.9531,76.1249,75.8446,75.9441,361933.0
2018-12-14 09:30:00,83.53,83.74,83.21,83.28,80840.0,75.5191,75.709,75.2298,75.2931,80840.0
2018-12-14 10:00:00,83.24,83.24,82.68,82.86,172274.0,75.2569,75.2569,74.7506,74.9134,172274.0
2018-12-14 11:00:00,82.85,82.97,82.41,82.43,88455.0,74.9043,75.0128,74.5065,74.5246,88455.0
2018-12-14 12:00:00,82.49,83.02,82.49,82.98,88615.0,74.5789,75.058,74.5789,75.0219,88615.0
2018-12-14 13:00:00,82.97,83.1,82.73,82.8,94040.0,75.0128,75.1304,74.7959,74.8591,94040.0
2018-12-14 14:00:00,82.8,83.05,82.62,82.78,131859.0,74.8591,75.0852,74.6964,74.8411,131859.0
2018-12-14 15:00:00,82.76,83.09,82.58,83.0,325658.0,74.823,75.1213,74.6602,75.04,325658.0
2018-12-17 09:30:00,82.86,82.88,81.74,81.8,129337.0,74.9134,74.9315,73.9008,73.955,129337.0
2018-12-17 10:00:00,81.83,82.78,81.78,82.77,318248.0,73.9822,74.8411,73.937,74.832,318248.0
2018-12-17 11:00:00,82.77,83.07,82.6,82.9,113687.0,74.832,75.1032,74.6783,74.9495,113687.0
2018-12-17 12:00:00,82.9,82.95,82.13,82.17,92501.0,74.9495,74.9948,74.2534,74.2896,92501.0
2018-12-17 13:00:00,82.16,82.41,81.98,82.04,94694.0,74.2805,74.5065,74.1178,74.172,94694.0
2018-12-17 14:00:00,82.03,82.16,81.82,81.9,179181.0,74.163,74.2805,73.9731,74.0455,179181.0
2018-12-17 15:00:00,81.88,82.02,81.15,81.46,357907.0,74.0274,74.1539,73.3674,73.6476,357907.0
2018-12-18 09:30:00,81.89,82.66,81.89,82.33,120479.0,74.0364,74.7326,74.0364,74.4342,120479.0
2018-12-18 10:00:00,82.32,82.35,81.43,81.62,98109.0,74.4252,74.4523,73.6205,73.7923,98109.0
2018-12-18 11:00:00,81.66,81.9,81.43,81.75,96351.0,73.8285,74.0455,73.6205,73.9098,96351.0
2018-12-18 12:00:00,81.73,82.04,81.67,81.94,103420.0,73.8918,74.172,73.8375,74.0816,103420.0
2018-12-18 13:00:00,81.94,82.05,81.28,81.35,99836.0,74.0816,74.1811,73.4849,73.5482,99836.0
2018-12-18 14:00:00,81.36,81.57,80.77,80.83,267624.0,73.5572,73.7471,73.0238,73.0781,267624.0
2018-12-18 15:00:00,80.83,81.4,80.68,80.98,524491.0,73.0781,73.5934,72.9425,73.2137,524491.0
2018-12-19 09:30:00,81.12,81.57,80.82,81.26,65592.0,73.3403,73.7471,73.069,73.4668,65592.0
2018-12-19 10:00:00,81.31,81.8,81.22,81.76,118244.0,73.512,73.955,73.4307,73.9189,118244.0
2018-12-19 11:00:00,81.77,81.78,81.46,81.7,83804.0,73.9279,73.937,73.6476,73.8646,83804.0
2018-12-19 12:00:00,81.7,81.92,81.7,81.79,86537.0,73.8646,74.0635,73.8646,73.946,86537.0
2018-12-19 13:00:00,81.78,82.1,81.42,82.1,117099.0,73.937,74.2263,73.6115,74.2263,117099.0
2018-12-19 14:00:00,82.17,82.17,80.28,80.49,207425.0,74.2896,74.2896,72.5808,72.7707,207425.0
2018-12-19 15:00:00,80.43,80.58,79.79,80.21,475577.0,72.7164,72.852,72.1378,72.5175,475577.0
2018-12-20 09:30:00,79.93,80.0,79.44,79.87,140023.0,72.2644,72.3277,71.8214,72.2101,140023.0
2018-12-20 10:00:00,79.87,80.24,79.72,80.13,203270.0,72.2101,72.5447,72.0745,72.4452,203270.0
2018-12-20 11:00:00,80.13,80.13,79.31,79.36,179088.0,72.4452,72.4452,71.7038,71.749,179088.0
2018-12-20 12:00:00,79.41,79.79,79.2,79.48,175158.0,71.7943,72.1378,71.6044,71.8575,175158.0
2018-12-20 13:00:00,79.47,79.47,78.97,79.0,127231.0,71.8485,71.8485,71.3965,71.4236,127231.0
2018-12-20 14:00:00,79.03,79.73,78.41,79.26,226307.0,71.4507,72.0836,70.8902,71.6586,226307.0
2018-12-20 15:00:00,79.29,79.61,78.89,79.3,683368.0,71.6858,71.9751,71.3241,71.6948,683368.0
2018-12-21 09:30:00,79.3,79.51,78.79,79.19,895835.0,71.6948,71.8847,71.2337,71.5954,895835.0
2018-12-21 10:00:00,79.19,80.31,79.05,79.55,283774.0,71.5954,72.6079,71.4688,71.9208,283774.0
2018-12-21 11:00:00,79.56,79.56,78.81,79.2,204519.0,71.9299,71.9299,71.2518,71.6044,204519.0
2018-12-21 12:00:00,79.23,79.36,78.35,78.5,267160.0,71.6315,71.749,70.8359,70.9715,267160.0
2018-12-21 13:00:00,78.5,78.78,78.24,78.55,175191.0,70.9715,71.2247,70.7365,71.0167,175191.0
2018-12-21 14:00:00,78.54,78.8,78.43,78.54,274522.0,71.0077,71.2428,70.9082,71.0077,274522.0
2018-12-21 15:00:00,78.55,78.7,77.48,77.51,872047.0,71.0167,71.1523,70.0493,70.0765,872047.0
2018-12-24 09:30:00,77.1,77.29,76.6,76.73,102698.0,69.7058,69.8776,69.2537,69.3713,102698.0
2018-12-24 10:00:00,76.66,77.11,76.08,76.65,260564.0,69.308,69.7148,68.7836,69.2989,260564.0
2018-12-24 11:00:00,76.63,76.78,75.81,75.85,199566.0,69.2809,69.4165,68.5395,68.5757,199566.0
2018-12-24 12:00:00,75.88,76.21,75.44,75.7,858735.0,68.6028,68.9011,68.205,68.4401,858735.0
2018-12-26 09:30:00,75.82,76.27,75.19,75.22,119824.0,68.5485,68.9554,67.979,68.0061,119824.0
2018-12-26 10:00:00,75.19,75.32,74.3,74.35,183831.0,67.979,68.0965,67.1743,67.2195,183831.0
2018-12-26 11:00:00,74.38,75.32,74.34,75.31,194742.0,67.2467,68.0965,67.2105,68.0875,194742.0
2018-12-26 12:00:00,75.3,75.81,75.3,75.73,154863.0,68.0784,68.5395,68.0784,68.4672,154863.0
2018-12-26 13:00:00,75.76,76.05,75.2,76.01,153756.0,68.4943,68.7565,67.988,68.7203,153756.0
2018-12-26 14:00:00,76.02,76.02,75.44,75.77,149817.0,68.7294,68.7294,68.205,68.5033,149817.0
2018-12-26 15:00:00,75.77,77.46,75.69,77.45,406433.0,68.5033,70.0313,68.431,70.0222,406433.0
2018-12-27 09:30:00,76.7,77.13,76.17,76.47,113450.0,69.3442,69.7329,68.865,69.1362,113450.0
2018-12-27 10:00:00,76.45,77.1,76.31,76.76,121107.0,69.1181,69.7058,68.9916,69.3984,121107.0
2018-12-27 11:00:00,76.74,77.46,76.58,77.29,90023.0,69.3803,70.0313,69.2357,69.8776,90023.0
2018-12-27 12:00:00,77.26,77.59,76.76,77.08,110848.0,69.8504,70.1488,69.3984,69.6877,110848.0
2018-12-27 13:00:00,77.07,77.11,76.62,76.73,108200.0,69.6787,69.7148,69.2718,69.3713,108200.0
2018-12-27 14:00:00,76.7,77.2,76.37,77.09,152424.0,69.3442,69.7962,69.0458,69.6968,152424.0
2018-12-27 15:00:00,77.15,78.91,76.9,78.91,446458.0,69.751,71.3422,69.525,71.3422,446458.0
2018-12-28 09:30:00,79.4,79.6,78.89,79.24,126915.0,71.7852,71.966,71.3241,71.6406,126915.0
2018-12-28 10:00:00,79.29,79.29,78.44,78.9,83588.0,71.6858,71.6858,70.9173,71.3332,83588.0
2018-12-28 11:00:00,78.9,79.28,78.71,79.1,122632.0,71.3332,71.6767,71.1614,71.514,122632.0
2018-12-28 12:00:00,79.11,79.47,79.0,79.04,108844.0,71.523,71.8485,71.4236,71.4597,108844.0
2018-12-28 13:00:00,79.0,79.19,78.76,79.09,60353.0,71.4236,71.5954,71.2066,71.5049,60353.0
2018-12-28 14:00:00,79.06,79.64,79.06,79.58,172356.0,71.4778,72.0022,71.4778,71.9479,172356.0
2018-12-28 15:00:00,79.59,79.68,78.55,78.86,279420.0,71.957,72.0384,71.0167,71.297,279420.0
2018-12-31 09:30:00,79.14,79.57,79.04,79.33,49622.0,71.5501,71.9389,71.4597,71.7219,49622.0
2018-12-31 10:00:00,79.35,79.47,79.15,79.2,95699.0,71.74,71.8485,71.5592,71.6044,95699.0
2018-12-31 11:00:00,79.21,79.26,78.91,79.21,92476.0,71.6134,71.6586,71.3422,71.6134,92476.0
2018-12-31 12:00:00,79.2,79.52,79.11,79.34,89219.0,71.6044,71.8937,71.523,71.731,89219.0
2018-12-31 13:00:00,79.36,79.61,79.32,79.36,81417.0,71.749,71.9751,71.7129,71.749,81417.0
2018-12-31 14:00:00,79.37,79.51,79.01,79.29,97821.0,71.7581,71.8847,71.4326,71.6858,97821.0
2018-12-31 15:00:00,79.34,79.74,79.18,79.74,268405.0,71.731,72.0926,71.5863,72.0926,268405.0
2019-01-02 09:30:00,78.74,79.11,77.99,78.7,86104.0,71.1885,71.523,70.5104,71.1523,86104.0
2019-01-02 10:00:00,78.73,79.02,78.49,78.84,182091.0,71.1795,71.4417,70.9625,71.2789,182091.0
2019-01-02 11:00:00,78.83,79.05,78.45,78.49,102597.0,71.2699,71.4688,70.9263,70.9625,102597.0
2019-01-02 12:00:00,78.47,78.68,78.32,78.67,96832.0,70.9444,71.1343,70.8088,71.1252,96832.0
2019-01-02 13:00:00,78.67,79.02,78.67,79.02,68763.0,71.1252,71.4417,71.1252,71.4417,68763.0
2019-01-02 14:00:00,79.05,79.05,78.63,78.64,69656.0,71.4688,71.4688,71.0891,71.0981,69656.0
2019-01-02 15:00:00,78.64,79.09,78.42,79.03,348346.0,71.0981,71.5049,70.8992,71.4507,348346.0
2019-01-03 09:30:00,78.8,79.04,78.53,78.78,90054.0,71.2428,71.4597,70.9986,71.2247,90054.0
2019-01-03 10:00:00,78.76,78.8,77.87,78.23,368476.0,71.2066,71.2428,70.4019,70.7274,368476.0
2019-01-03 11:00:00,78.24,78.94,78.09,78.68,162661.0,70.7365,71.3693,70.6008,71.1343,162661.0
2019-01-03 12:00:00,78.66,78.83,78.44,78.83,174519.0,71.1162,71.2699,70.9173,71.2699,174519.0
2019-01-03 13:00:00,78.81,78.81,78.2,78.38,172397.0,71.2518,71.2518,70.7003,70.863,172397.0
2019-01-03 14:00:00,78.36,78.7,78.19,78.2,271322.0,70.845,71.1523,70.6913,70.7003,271322.0
2019-01-03 15:00:00,78.22,78.26,77.85,78.01,627384.0,70.7184,70.7545,70.3839,70.5285,627384.0
2019-01-04 09:30:00,78.54,78.84,78.17,78.75,131217.0,71.0077,71.2789,70.6732,71.1975,131217.0
2019-01-04 10:00:00,78.75,79.32,78.51,79.22,206013.0,71.1975,71.7129,70.9806,71.6225,206013.0
2019-01-04 11:00:00,79.24,79.5,79.05,79.29,138296.0,71.6406,71.8756,71.4688,71.6858,138296.0
2019-01-04 12:00:00,79.27,79.43,79.01,79.31,181954.0,71.6677,71.8123,71.4326,71.7038,181954.0
2019-01-04 13:00:00,79.34,79.57,79.21,79.39,145051.0,71.731,71.9389,71.6134,71.7762,145051.0
2019-01-04 14:00:00,79.41,79.69,79.22,79.5,131331.0,71.7943,72.0474,71.6225,71.8756,131331.0
2019-01-04 15:00:00,79.5,79.98,79.5,79.9,288617.0,71.8756,72.3096,71.8756,72.2373,288617.0
2019-01-07 09:30:00,79.7,80.11,79.42,80.08,120760.0,72.0564,72.4271,71.8033,72.4,120760.0
2019-01-07 10:00:00,80.07,80.37,79.95,80.24,69566.0,72.391,72.6622,72.2825,72.5447,69566.0
2019-01-07 11:00:00,80.22,80.76,80.14,80.75,132584.0,72.5266,73.0148,72.4542,73.0057,132584.0
2019-01-07 12:00:00,80.74,81.1,80.65,81.0,124209.0,72.9967,73.3222,72.9153,73.2318,124209.0
2019-01-07 13:00:00,81.0,81.08,80.65,80.68,102962.0,73.2318,73.3041,72.9153,72.9425,102962.0
2019-01-07 14:00:00,80.68,80.75,80.29,80.34,105409.0,72.9425,73.0057,72.5899,72.6351,105409.0
2019-01-07 15:00:00,80.34,80.59,80.24,80.28,226243.0,72.6351,72.8611,72.5447,72.5808,226243.0
2019-01-08 09:30:00,80.66,80.96,80.48,80.73,72958.0,72.9244,73.1956,72.7616,72.9877,72958.0
2019-01-08 10:00:00,80.73,80.98,80.23,80.37,157602.0,72.9877,73.2137,72.5356,72.6622,157602.0
2019-01-08 11:00:00,80.38,80.47,79.59,79.86,231126.0,72.6712,72.7526,71.957,72.2011,231126.0
2019-01-08 12:00:00,79.84,80.3,79.79,80.09,178833.0,72.183,72.5989,72.1378,72.409,178833.0
2019-01-08 13:00:00,80.07,80.55,79.99,80.48,80473.0,72.391,72.8249,72.3186,72.7616,80473.0
2019-01-08 14:00:00,80.5,80.67,80.4,80.57,128976.0,72.7797,72.9334,72.6893,72.843,128976.0
2019-01-08 15:00:00,80.57,80.82,80.42,80.82,292377.0,72.843,73.069,72.7074,73.069,292377.0
2019-01-09 09:30:00,81.01,81.51,80.98,81.14,67816.0,73.2408,73.6929,73.2137,73.3583,67816.0
2019-01-09 10:00:00,81.15,81.34,80.24,80.33,160409.0,73.3674,73.5392,72.5447,72.626,160409.0
2019-01-09 11:00:00,80.31,80.65,80.3,80.55,94910.0,72.6079,72.9153,72.5989,72.8249,94910.0
2019-01-09 12:00:00,80.56,81.07,80.48,81.07,98850.0,72.834,73.2951,72.7616,73.2951,98850.0
2019-01-09 13:00:00,81.09,81.11,80.89,80.94,192909.0,73.3131,73.3312,73.1323,73.1775,192909.0
2019-01-09 14:00:00,80.96,81.28,80.82,81.11,153562.0,73.1956,73.4849,73.069,73.3312,153562.0
2019-01-09 15:00:00,81.11,81.15,80.63,80.89,309202.0,73.3312,73.3674,72.8973,73.1323,309202.0
2019-01-10 09:30:00,80.77,80.9,80.42,80.54,43455.0,73.0238,73.1414,72.7074,72.8159,43455.0
2019-01-10 10:00:00,80.54,80.92,80.31,80.85,63986.0,72.8159,73.1594,72.6079,73.0962,63986.0
2019-01-10 11:00:00,80.85,81.26,80.84,81.2,232840.0,73.0962,73.4668,73.0871,73.4126,232840.0
2019-01-10 12:00:00,81.18,81.25,80.86,81.05,51224.0,73.3945,73.4578,73.1052,73.277,51224.0
2019-01-10 13:00:00,81.03,81.05,80.59,80.82,64311.0,73.2589,73.277,72.8611,73.069,64311.0
2019-01-10 14:00:00,80.84,81.19,80.84,81.1,82656.0,73.0871,73.4035,73.0871,73.3222,82656.0
2019-01-10 15:00:00,81.09,81.5,81.01,81.43,229831.0,73.3131,73.6838,73.2408,73.6205,229831.0
2019-01-11 09:30:00,81.0,81.14,80.69,80.7,109937.0,73.2318,73.3583,72.9515,72.9605,109937.0
2019-01-11 10:00:00,80.69,80.74,80.38,80.52,223778.0,72.9515,72.9967,72.6712,72.7978,223778.0
2019-01-11 11:00:00,80.52,80.85,80.38,80.82,111427.0,72.7978,73.0962,72.6712,73.069,111427.0
2019-01-11 12:00:00,80.78,80.95,80.68,80.94,60152.0,73.0329,73.1866,72.9425,73.1775,60152.0
2019-01-11 13:00:00,80.93,80.94,80.6,80.88,62237.0,73.1685,73.1775,72.8701,73.1233,62237.0
2019-01-11 14:00:00,80.87,80.96,80.73,80.76,82167.0,73.1142,73.1956,72.9877,73.0148,82167.0
2019-01-11 15:00:00,80.76,81.16,80.66,81.14,298364.0,73.0148,73.3764,72.9244,73.3583,298364.0
2019-01-14 09:30:00,80.51,81.14,80.51,80.86,78023.0,72.7888,73.3583,72.7888,73.1052,78023.0
2019-01-14 10:00:00,80.87,81.13,80.73,80.97,158279.0,73.1142,73.3493,72.9877,73.2046,158279.0
2019-01-14 11:00:00,80.94,81.23,80.87,81.18,120902.0,73.1775,73.4397,73.1142,73.3945,120902.0
2019-01-14 12:00:00,81.19,81.53,81.15,81.44,100519.0,73.4035,73.7109,73.3674,73.6296,100519.0
2019-01-14 13:00:00,81.43,81.57,81.34,81.37,105550.0,73.6205,73.7471,73.5392,73.5663,105550.0
2019-01-14 14:00:00,81.37,81.53,81.29,81.5,75587.0,73.5663,73.7109,73.494,73.6838,75587.0
2019-01-14 15:00:00,81.5,81.57,81.32,81.47,258287.0,73.6838,73.7471,73.5211,73.6567,258287.0
2019-01-15 09:30:00,81.25,82.09,81.25,81.88,97410.0,73.4578,74.2172,73.4578,74.0274,97410.0
2019-01-15 10:00:00,81.88,82.14,81.5,81.83,183602.0,74.0274,74.2624,73.6838,73.9822,183602.0
2019-01-15 11:00:00,81.85,82.03,81.74,81.99,82328.0,74.0002,74.163,73.9008,74.1268,82328.0
2019-01-15 12:00:00,81.99,82.08,81.61,81.66,55090.0,74.1268,74.2082,73.7833,73.8285,55090.0
2019-01-15 13:00:00,81.66,81.77,81.5,81.72,63273.0,73.8285,73.9279,73.6838,73.8827,63273.0
2019-01-15 14:00:00,81.73,81.86,81.36,81.61,124516.0,73.8918,74.0093,73.5572,73.7833,124516.0
2019-01-15 15:00:00,81.61,81.78,81.49,81.68,445911.0,73.7833,73.937,73.6748,73.8466,445911.0
2019-01-16 09:30:00,81.78,81.85,80.93,80.93,98037.0,73.937,74.0002,73.1685,73.1685,98037.0
2019-01-16 10:00:00,80.97,81.45,80.88,81.41,163727.0,73.2046,73.6386,73.1233,73.6024,163727.0
2019-01-16 11:00:00,81.42,81.6,81.29,81.59,168297.0,73.6115,73.7742,73.494,73.7652,168297.0
2019-01-16 12:00:00,81.59,81.94,81.59,81.85,74178.0,73.7652,74.0816,73.7652,74.0002,74178.0
2019-01-16 13:00:00,81.83,81.85,81.69,81.76,48986.0,73.9822,74.0002,73.8556,73.9189,48986.0
2019-01-16 14:00:00,81.76,82.02,81.68,81.94,87020.0,73.9189,74.1539,73.8466,74.0816,87020.0
2019-01-16 15:00:00,81.93,82.14,81.87,81.98,382124.0,74.0726,74.2624,74.0183,74.1178,382124.0
2019-01-17 09:30:00,81.59,82.07,81.58,81.83,68697.0,73.7652,74.1991,73.7561,73.9822,68697.0
2019-01-17 10:00:00,81.84,82.41,81.7,82.31,109287.0,73.9912,74.5065,73.8646,74.4161,109287.0
2019-01-17 11:00:00,82.32,82.5,82.2,82.42,90103.0,74.4252,74.5879,74.3167,74.5156,90103.0
2019-01-17 12:00:00,82.42,82.43,82.02,82.05,80462.0,74.5156,74.5246,74.1539,74.1811,80462.0
2019-01-17 13:00:00,82.05,82.11,81.91,82.08,81895.0,74.1811,74.2353,74.0545,74.2082,81895.0
2019-01-17 14:00:00,82.08,82.54,81.86,82.27,95101.0,74.2082,74.6241,74.0093,74.38,95101.0
2019-01-17 15:00:00,82.31,82.38,82.02,82.38,331591.0,74.4161,74.4794,74.1539,74.4794,331591.0
2019-01-18 09:30:00,83.28,83.28,82.43,82.79,307307.0,75.2931,75.2931,74.5246,74.8501,307307.0
2019-01-18 10:00:00,82.78,83.18,82.67,83.11,86622.0,74.8411,75.2027,74.7416,75.1394,86622.0
2019-01-18 11:00:00,83.1,83.51,83.06,83.51,92983.0,75.1304,75.501,75.0942,75.501,92983.0
2019-01-18 12:00:00,83.53,83.76,83.44,83.71,122501.0,75.5191,75.7271,75.4378,75.6819,122501.0
2019-01-18 13:00:00,83.71,83.81,83.46,83.76,156741.0,75.6819,75.7723,75.4558,75.7271,156741.0
2019-01-18 14:00:00,83.77,83.82,83.61,83.79,137252.0,75.7361,75.7813,75.5915,75.7542,137252.0
2019-01-18 15:00:00,83.79,84.09,83.7,84.04,413267.0,75.7542,76.0254,75.6728,75.9802,413267.0
2019-01-22 09:30:00,83.75,84.29,83.72,84.26,76356.0,75.718,76.2062,75.6909,76.1791,76356.0
2019-01-22 10:00:00,84.21,84.22,83.71,83.87,86597.0,76.1339,76.143,75.6819,75.8265,86597.0
2019-01-22 11:00:00,83.86,84.03,83.23,83.29,190739.0,75.8175,75.9712,75.2479,75.3021,190739.0
2019-01-22 12:00:00,83.3,83.35,83.14,83.32,105790.0,75.3112,75.3564,75.1665,75.3293,105790.0
2019-01-22 13:00:00,83.32,83.32,82.98,83.14,117273.0,75.3293,75.3293,75.0219,75.1665,117273.0
2019-01-22 14:00:00,83.13,83.13,82.76,82.94,96900.0,75.1575,75.1575,74.823,74.9857,96900.0
2019-01-22 15:00:00,82.94,83.25,82.77,83.2,415682.0,74.9857,75.266,74.832,75.2208,415682.0
2019-01-23 09:30:00,83.16,83.51,83.1,83.47,71562.0,75.1846,75.501,75.1304,75.4649,71562.0
2019-01-23 10:00:00,83.46,83.56,82.66,82.67,159848.0,75.4558,75.5463,74.7326,74.7416,159848.0
2019-01-23 11:00:00,82.69,82.77,82.33,82.41,146698.0,74.7597,74.832,74.4342,74.5065,146698.0
2019-01-23 12:00:00,82.41,82.8,82.32,82.78,186888.0,74.5065,74.8591,74.4252,74.8411,186888.0
2019-01-23 13:00:00,82.79,82.95,82.7,82.85,103143.0,74.8501,74.9948,74.7687,74.9043,103143.0
2019-01-23 14:00:00,82.86,83.0,82.62,82.79,136305.0,74.9134,75.04,74.6964,74.8501,136305.0
2019-01-23 15:00:00,82.79,83.33,82.78,83.29,479259.0,74.8501,75.3383,74.8411,75.3021,479259.0
2019-01-24 09:30:00,83.05,83.29,82.7,82.89,143948.0,75.0852,75.3021,74.7687,74.9405,143948.0
2019-01-24 10:00:00,82.86,83.17,82.75,83.12,117460.0,74.9134,75.1937,74.8139,75.1484,117460.0
2019-01-24 11:00:00,83.1,83.17,82.84,83.02,92797.0,75.1304,75.1937,74.8953,75.058,92797.0
2019-01-24 12:00:00,83.02,83.02,82.56,82.6,65321.0,75.058,75.058,74.6422,74.6783,65321.0
2019-01-24 13:00:00,82.6,82.74,82.43,82.73,113693.0,74.6783,74.8049,74.5246,74.7959,113693.0
2019-01-24 14:00:00,82.73,82.85,82.55,82.78,176774.0,74.7959,74.9043,74.6331,74.8411,176774.0
2019-01-24 15:00:00,82.78,83.03,82.72,83.0,257529.0,74.8411,75.0671,74.7868,75.04,257529.0
2019-01-25 09:30:00,83.56,83.84,83.47,83.74,76574.0,75.5463,75.7994,75.4649,75.709,76574.0
2019-01-25 10:00:00,83.74,83.9,83.53,83.81,149006.0,75.709,75.8536,75.5191,75.7723,149006.0
2019-01-25 11:00:00,83.79,83.83,83.4,83.43,109321.0,75.7542,75.7904,75.4016,75.4287,109321.0
2019-01-25 12:00:00,83.44,83.96,83.39,83.75,106812.0,75.4378,75.9079,75.3926,75.718,106812.0
2019-01-25 13:00:00,83.77,83.78,83.61,83.62,56289.0,75.7361,75.7452,75.5915,75.6005,56289.0
2019-01-25 14:00:00,83.6,83.69,83.49,83.59,91410.0,75.5824,75.6638,75.483,75.5734,91410.0
2019-01-25 15:00:00,83.59,83.6,83.17,83.52,286437.0,75.5734,75.5824,75.1937,75.5101,286437.0
2019-01-28 09:30:00,83.06,83.32,82.77,82.88,72809.0,75.0942,75.3293,74.832,74.9315,72809.0
2019-01-28 10:00:00,82.87,82.88,82.54,82.58,117246.0,74.9224,74.9315,74.6241,74.6602,117246.0
2019-01-28 11:00:00,82.56,82.84,82.47,82.47,88698.0,74.6422,74.8953,74.5608,74.5608,88698.0
2019-01-28 12:00:00,82.46,82.93,82.4,82.81,72201.0,74.5517,74.9767,74.4975,74.8682,72201.0
2019-01-28 13:00:00,82.79,82.98,82.73,82.95,80816.0,74.8501,75.0219,74.7959,74.9948,80816.0
2019-01-28 14:00:00,82.97,83.0,82.75,82.87,177761.0,75.0128,75.04,74.8139,74.9224,177761.0
2019-01-28 15:00:00,82.87,83.08,82.78,83.04,308172.0,74.9224,75.1123,74.8411,75.0761,308172.0
2019-01-29 09:30:00,82.66,82.89,82.22,82.63,169368.0,75.1079,75.3169,74.7081,75.0807,169368.0
2019-01-29 10:00:00,82.61,82.69,82.2,82.34,318427.0,75.0625,75.1352,74.69,74.8172,318427.0
2019-01-29 11:00:00,82.32,82.48,82.1,82.37,173285.0,74.799,74.9444,74.5991,74.8444,173285.0
2019-01-29 12:00:00,82.37,82.57,82.36,82.45,99244.0,74.8444,75.0262,74.8354,74.9171,99244.0
2019-01-29 13:00:00,82.44,82.73,82.4,82.71,131557.0,74.908,75.1716,74.8717,75.1534,131557.0
2019-01-29 14:00:00,82.71,82.71,82.29,82.31,122702.0,75.1534,75.1534,74.7718,74.7899,122702.0
2019-01-29 15:00:00,82.31,82.62,82.29,82.62,228254.0,74.7899,75.0716,74.7718,75.0716,228254.0
2019-01-30 09:30:00,82.67,82.77,82.45,82.46,47528.0,75.117,75.2079,74.9171,74.9262,47528.0
2019-01-30 10:00:00,82.47,82.92,82.46,82.82,266012.0,74.9353,75.3442,74.9262,75.2533,266012.0
2019-01-30 11:00:00,82.83,83.38,82.83,83.15,228944.0,75.2624,75.7622,75.2624,75.5532,228944.0
2019-01-30 12:00:00,83.16,83.28,83.02,83.04,128806.0,75.5623,75.6713,75.4351,75.4532,128806.0
2019-01-30 13:00:00,83.04,83.24,83.02,83.18,127825.0,75.4532,75.635,75.4351,75.5804,127825.0
2019-01-30 14:00:00,83.21,84.0,83.15,83.99,238597.0,75.6077,76.3255,75.5532,76.3164,238597.0
2019-01-30 15:00:00,84.0,84.0,83.52,83.75,510810.0,76.3255,76.3255,75.8894,76.0984,510810.0
2019-01-31 09:30:00,86.54,87.0,82.68,86.77,324164.0,78.6335,79.0514,75.1261,78.8424,324164.0
2019-01-31 10:00:00,86.77,86.78,85.59,85.72,422640.0,78.8424,78.8515,77.7703,77.8884,422640.0
2019-01-31 11:00:00,85.72,86.12,85.55,85.91,185442.0,77.8884,78.2518,77.7339,78.061,185442.0
2019-01-31 12:00:00,85.92,86.69,85.88,86.43,278722.0,78.0701,78.7698,78.0338,78.5335,278722.0
2019-01-31 13:00:00,86.43,87.16,86.38,87.12,147176.0,78.5335,79.1968,78.4881,79.1605,147176.0
2019-01-31 14:00:00,87.16,88.05,87.08,87.98,351404.0,79.1968,80.0055,79.1241,79.9419,351404.0
2019-01-31 15:00:00,87.98,88.29,87.51,88.19,1144838.0,79.9419,80.2236,79.5148,80.1327,1144838.0
2019-02-01 09:30:00,88.61,89.32,87.95,89.0,215739.0,80.5143,81.1595,79.9146,80.8687,215739.0
2019-02-01 10:00:00,89.01,89.3,88.76,89.24,302272.0,80.8778,81.1413,80.6506,81.0868,302272.0
2019-02-01 11:00:00,89.22,89.81,89.08,89.74,317767.0,81.0686,81.6047,80.9414,81.5411,317767.0
2019-02-01 12:00:00,89.71,89.76,89.32,89.47,187483.0,81.5138,81.5593,81.1595,81.2958,187483.0
2019-02-01 13:00:00,89.46,89.88,89.35,89.75,158811.0,81.2867,81.6683,81.1867,81.5502,158811.0
2019-02-01 14:00:00,89.75,89.75,89.35,89.6,167302.0,81.5502,81.5502,81.1867,81.4139,167302.0
2019-02-01 15:00:00,89.59,90.33,89.5,90.25,768625.0,81.4048,82.0772,81.323,82.0045,768625.0
2019-02-04 09:30:00,90.34,90.37,89.72,90.09,194927.0,82.0863,82.1135,81.5229,81.8591,194927.0
2019-02-04 10:00:00,90.06,90.4,89.72,90.4,245099.0,81.8319,82.1408,81.5229,82.1408,245099.0
2019-02-04 11:00:00,90.4,90.99,90.36,90.99,181181.0,82.1408,82.6769,82.1045,82.6769,181181.0
2019-02-04 12:00:00,90.99,91.03,90.71,90.75,146279.0,82.6769,82.7132,82.4225,82.4588,146279.0
2019-02-04 13:00:00,90.78,91.28,90.78,91.22,170627.0,82.4861,82.9404,82.4861,82.8859,170627.0
2019-02-04 14:00:00,91.23,91.7,91.17,91.26,332574.0,82.895,83.322,82.8404,82.9222,332574.0
2019-02-04 15:00:00,91.25,91.93,91.18,91.87,608917.0,82.9131,83.531,82.8495,83.4765,608917.0
2019-02-05 09:30:00,91.85,91.87,91.29,91.43,90037.0,83.4583,83.4765,82.9495,83.0767,90037.0
2019-02-05 10:00:00,91.38,91.78,91.18,91.78,128409.0,83.0313,83.3947,82.8495,83.3947,128409.0
2019-02-05 11:00:00,91.78,91.8,91.34,91.53,170928.0,83.3947,83.4129,82.9949,83.1676,170928.0
2019-02-05 12:00:00,91.53,91.78,91.51,91.57,112032.0,83.1676,83.3947,83.1494,83.2039,112032.0
2019-02-05 13:00:00,91.58,91.79,91.51,91.74,100134.0,83.213,83.4038,83.1494,83.3584,100134.0
2019-02-05 14:00:00,91.74,92.15,91.73,92.09,124200.0,83.3584,83.7309,83.3493,83.6764,124200.0
2019-02-05 15:00:00,92.1,92.15,91.98,92.08,329451.0,83.6855,83.7309,83.5764,83.6673,329451.0
2019-02-06 09:30:00,91.81,91.81,91.2,91.4,78875.0,83.422,83.422,82.8677,83.0494,78875.0
2019-02-06 10:00:00,91.4,91.43,90.97,91.0,214178.0,83.0494,83.0767,82.6587,82.686,214178.0
2019-02-06 11:00:00,91.0,91.08,90.8,90.9,205466.0,82.686,82.7587,82.5043,82.5951,205466.0
2019-02-06 12:00:00,90.89,91.05,90.71,90.77,235931.0,82.586,82.7314,82.4225,82.477,235931.0
2019-02-06 13:00:00,90.78,91.04,90.71,90.84,287198.0,82.4861,82.7223,82.4225,82.5406,287198.0
2019-02-06 14:00:00,90.84,90.87,90.39,90.56,280408.0,82.5406,82.5679,82.1317,82.2862,280408.0
2019-02-06 15:00:00,90.56,90.63,90.43,90.46,898682.0,82.2862,82.3498,82.1681,82.1953,898682.0
2019-02-07 09:30:00,89.98,90.05,89.62,89.76,117203.0,81.7592,81.8228,81.4321,81.5593,117203.0
2019-02-07 10:00:00,89.77,89.87,89.07,89.09,288077.0,81.5684,81.6592,80.9323,80.9505,288077.0
2019-02-07 11:00:00,89.1,89.33,88.67,88.78,204097.0,80.9596,81.1686,80.5689,80.6688,204097.0
2019-02-07 12:00:00,88.78,88.91,88.66,88.8,132108.0,80.6688,80.7869,80.5598,80.687,132108.0
2019-02-07 13:00:00,88.79,89.58,88.78,89.52,94648.0,80.6779,81.3957,80.6688,81.3412,94648.0
2019-02-07 14:00:00,89.52,89.71,89.22,89.67,88377.0,81.3412,81.5138,81.0686,81.4775,88377.0
2019-02-07 15:00:00,89.69,89.73,89.09,89.5,779027.0,81.4957,81.532,80.9505,81.323,779027.0
2019-02-08 09:30:00,89.19,89.71,89.19,89.44,72100.0,81.0413,81.5138,81.0413,81.2685,72100.0
2019-02-08 10:00:00,89.4,89.5,89.07,89.1,137973.0,81.2322,81.323,80.9323,80.9596,137973.0
2019-02-08 11:00:00,89.11,89.67,88.87,89.66,112316.0,80.9687,81.4775,80.7506,81.4684,112316.0
2019-02-08 12:00:00,89.67,89.71,89.34,89.64,146253.0,81.4775,81.5138,81.1776,81.4502,146253.0
2019-02-08 13:00:00,89.64,89.75,89.43,89.59,135855.0,81.4502,81.5502,81.2594,81.4048,135855.0
2019-02-08 14:00:00,89.59,89.69,89.5,89.59,101714.0,81.4048,81.4957,81.323,81.4048,101714.0
2019-02-08 15:00:00,89.57,89.95,89.51,89.93,370689.0,81.3866,81.7319,81.3321,81.7137,370689.0
2019-02-11 09:30:00,90.2,90.2,89.66,89.84,101861.0,81.9591,81.9591,81.4684,81.632,101861.0
2019-02-11 10:00:00,89.84,89.92,89.56,89.72,176801.0,81.632,81.7047,81.3775,81.5229,176801.0
2019-02-11 11:00:00,89.73,90.08,89.73,89.87,103694.0,81.532,81.85,81.532,81.6592,103694.0
2019-02-11 12:00:00,89.88,89.94,89.6,89.75,82609.0,81.6683,81.7228,81.4139,81.5502,82609.0
2019-02-11 13:00:00,89.77,89.87,89.71,89.81,127979.0,81.5684,81.6592,81.5138,81.6047,127979.0
2019-02-11 14:00:00,89.8,90.3,89.77,90.29,64471.0,81.5956,82.0499,81.5684,82.0408,64471.0
2019-02-11 15:00:00,90.31,90.66,90.22,90.55,198334.0,82.059,82.377,81.9772,82.2771,198334.0
2019-02-12 09:30:00,90.92,91.17,90.82,90.96,105869.0,82.6133,82.8404,82.5224,82.6496,105869.0
2019-02-12 10:00:00,90.98,91.21,90.59,90.7,131931.0,82.6678,82.8768,82.3134,82.4134,131931.0
2019-02-12 11:00:00,90.7,90.94,90.6,90.84,186047.0,82.4134,82.6315,82.3225,82.5406,186047.0
2019-02-12 12:00:00,90.84,90.89,90.66,90.88,91268.0,82.5406,82.586,82.377,82.5769,91268.0
2019-02-12 13:00:00,90.88,91.14,90.84,91.07,77413.0,82.5769,82.8132,82.5406,82.7496,77413.0
2019-02-12 14:00:00,91.09,91.1,90.86,90.92,87200.0,82.7678,82.7768,82.5588,82.6133,87200.0
2019-02-12 15:00:00,90.92,91.01,90.78,90.89,337853.0,82.6133,82.6951,82.4861,82.586,337853.0
2019-02-13 09:30:00,91.2,91.52,91.2,91.4,50268.0,82.8677,83.1585,82.8677,83.0494,50268.0
2019-02-13 10:00:00,91.42,91.58,91.23,91.32,117083.0,83.0676,83.213,82.895,82.9767,117083.0
2019-02-13 11:00:00,91.34,91.38,91.04,91.22,162880.0,82.9949,83.0313,82.7223,82.8859,162880.0
2019-02-13 12:00:00,91.21,91.21,90.98,91.04,106993.0,82.8768,82.8768,82.6678,82.7223,106993.0
2019-02-13 13:00:00,91.04,91.12,90.93,90.93,96892.0,82.7223,82.795,82.6224,82.6224,96892.0
2019-02-13 14:00:00,90.94,91.2,90.89,91.17,92643.0,82.6315,82.8677,82.586,82.8404,92643.0
2019-02-13 15:00:00,91.16,91.32,91.12,91.24,319652.0,82.8314,82.9767,82.795,82.9041,319652.0
2019-02-14 09:30:00,90.83,90.87,90.1,90.27,43000.0,82.5315,82.5679,81.8682,82.0227,43000.0
2019-02-14 10:00:00,90.25,90.5,89.92,89.99,104337.0,82.0045,82.2317,81.7047,81.7683,104337.0
2019-02-14 11:00:00,89.99,90.28,89.83,90.22,70592.0,81.7683,82.0318,81.6229,81.9772,70592.0
2019-02-14 12:00:00,90.22,90.55,90.19,90.43,62677.0,81.9772,82.2771,81.95,82.1681,62677.0
2019-02-14 13:00:00,90.44,90.6,90.41,90.57,54215.0,82.1771,82.3225,82.1499,82.2953,54215.0
2019-02-14 14:00:00,90.55,90.72,90.43,90.49,74251.0,82.2771,82.4316,82.1681,82.2226,74251.0
2019-02-14 15:00:00,90.56,90.81,90.1,90.16,212798.0,82.2862,82.5133,81.8682,81.9227,212798.0
2019-02-15 09:30:00,90.85,91.09,90.39,90.67,187178.0,82.5497,82.7678,82.1317,82.3861,187178.0
2019-02-15 10:00:00,90.67,90.99,90.66,90.86,108656.0,82.3861,82.6769,82.377,82.5588,108656.0
2019-02-15 11:00:00,90.87,90.95,90.62,90.82,74467.0,82.5679,82.6405,82.3407,82.5224,74467.0
2019-02-15 12:00:00,90.85,90.87,90.66,90.68,68035.0,82.5497,82.5679,82.377,82.3952,68035.0
2019-02-15 13:00:00,90.68,90.72,90.46,90.58,79757.0,82.3952,82.4316,82.1953,82.3044,79757.0
2019-02-15 14:00:00,90.59,90.94,90.59,90.93,88315.0,82.3134,82.6315,82.3134,82.6224,88315.0
2019-02-15 15:00:00,90.92,91.18,90.8,91.15,213582.0,82.6133,82.8495,82.5043,82.8223,213582.0
2019-02-19 09:30:00,90.82,91.25,90.57,91.23,51274.0,82.5224,82.9131,82.2953,82.895,51274.0
2019-02-19 10:00:00,91.25,91.45,91.19,91.38,85280.0,82.9131,83.0949,82.8586,83.0313,85280.0
2019-02-19 11:00:00,91.4,91.65,91.37,91.64,60221.0,83.0494,83.2766,83.0222,83.2675,60221.0
2019-02-19 12:00:00,91.62,91.76,91.55,91.7,49871.0,83.2493,83.3765,83.1857,83.322,49871.0
2019-02-19 13:00:00,91.7,91.71,91.54,91.61,71539.0,83.322,83.3311,83.1766,83.2402,71539.0
2019-02-19 14:00:00,91.62,91.64,91.52,91.62,98064.0,83.2493,83.2675,83.1585,83.2493,98064.0
2019-02-19 15:00:00,91.63,91.74,91.51,91.54,184915.0,83.2584,83.3584,83.1494,83.1766,184915.0
2019-02-20 09:30:00,91.66,91.92,91.37,91.82,65311.0,83.2857,83.5219,83.0222,83.4311,65311.0
2019-02-20 10:00:00,91.8,91.82,91.46,91.47,62475.0,83.4129,83.4311,83.104,83.113,62475.0
2019-02-20 11:00:00,91.48,91.72,91.48,91.64,48386.0,83.1221,83.3402,83.1221,83.2675,48386.0
2019-02-20 12:00:00,91.65,91.95,91.62,91.71,82827.0,83.2766,83.5492,83.2493,83.3311,82827.0
2019-02-20 13:00:00,91.72,91.98,91.72,91.97,35249.0,83.3402,83.5764,83.3402,83.5674,35249.0
2019-02-20 14:00:00,91.99,92.06,91.63,91.97,62788.0,83.5855,83.6491,83.2584,83.5674,62788.0
2019-02-20 15:00:00,91.97,92.01,91.84,91.96,172438.0,83.5674,83.6037,83.4492,83.5583,172438.0
2019-02-21 09:30:00,91.99,92.25,91.64,92.25,67314.0,83.5855,83.8218,83.2675,83.8218,67314.0
2019-02-21 10:00:00,92.25,92.35,92.12,92.24,134268.0,83.8218,83.9126,83.7037,83.8127,134268.0
2019-02-21 11:00:00,92.23,92.33,92.07,92.2,111470.0,83.8036,83.8945,83.6582,83.7763,111470.0
2019-02-21 12:00:00,92.2,92.25,92.07,92.2,79922.0,83.7763,83.8218,83.6582,83.7763,79922.0
2019-02-21 13:00:00,92.21,92.23,92.08,92.18,81545.0,83.7854,83.8036,83.6673,83.7582,81545.0
2019-02-21 14:00:00,92.19,92.2,91.74,91.78,99882.0,83.7673,83.7763,83.3584,83.3947,99882.0
2019-02-21 15:00:00,91.79,92.17,91.78,92.09,229507.0,83.4038,83.7491,83.3947,83.6764,229507.0
2019-02-22 09:30:00,92.37,92.46,91.7,92.28,137404.0,83.9308,84.0126,83.322,83.849,137404.0
2019-02-22 10:00:00,92.26,92.62,92.23,92.59,161410.0,83.8309,84.158,83.8036,84.1307,161410.0
2019-02-22 11:00:00,92.6,92.76,92.45,92.64,141300.0,84.1398,84.2852,84.0035,84.1761,141300.0
2019-02-22 12:00:00,92.64,92.66,92.42,92.49,78676.0,84.1761,84.1943,83.9762,84.0398,78676.0
2019-02-22 13:00:00,92.49,92.51,92.44,92.49,75558.0,84.0398,84.058,83.9944,84.0398,75558.0
2019-02-22 14:00:00,92.48,92.51,92.21,92.31,119118.0,84.0308,84.058,83.7854,83.8763,119118.0
2019-02-22 15:00:00,92.31,92.59,92.25,92.55,320292.0,83.8763,84.1307,83.8218,84.0944,320292.0
2019-02-25 09:30:00,92.77,93.0,92.66,92.92,105287.0,84.2943,84.5033,84.1943,84.4306,105287.0
2019-02-25 10:00:00,92.92,93.38,92.87,93.36,117618.0,84.4306,84.8485,84.3851,84.8304,117618.0
2019-02-25 11:00:00,93.36,93.39,93.22,93.3,80515.0,84.8304,84.8576,84.7032,84.7758,80515.0
2019-02-25 12:00:00,93.29,93.34,92.97,93.02,65307.0,84.7668,84.8122,84.476,84.5214,65307.0
2019-02-25 13:00:00,93.02,93.06,92.77,92.86,85022.0,84.5214,84.5578,84.2943,84.376,85022.0
2019-02-25 14:00:00,92.84,92.93,92.61,92.66,90289.0,84.3579,84.4396,84.1489,84.1943,90289.0
2019-02-25 15:00:00,92.67,92.71,92.49,92.6,254271.0,84.2034,84.2397,84.0398,84.1398,254271.0
2019-02-26 09:30:00,92.34,92.63,92.22,92.58,72190.0,83.9036,84.1671,83.7945,84.1216,72190.0
2019-02-26 10:00:00,92.61,92.86,92.53,92.65,74055.0,84.1489,84.376,84.0762,84.1852,74055.0
2019-02-26 11:00:00,92.66,93.03,92.63,92.69,102691.0,84.1943,84.5305,84.1671,84.2216,102691.0
2019-02-26 12:00:00,92.69,92.83,92.55,92.62,55804.0,84.2216,84.3488,84.0944,84.158,55804.0
2019-02-26 13:00:00,92.62,92.76,92.45,92.61,60955.0,84.158,84.2852,84.0035,84.1489,60955.0
2019-02-26 14:00:00,92.61,92.96,92.61,92.91,73424.0,84.1489,84.4669,84.1489,84.4215,73424.0
2019-02-26 15:00:00,92.93,93.02,92.55,92.58,157966.0,84.4396,84.5214,84.0944,84.1216,157966.0
2019-02-27 09:30:00,92.28,92.73,92.25,92.47,38322.0,83.849,84.2579,83.8218,84.0217,38322.0
2019-02-27 10:00:00,92.49,92.54,92.14,92.31,77073.0,84.0398,84.0853,83.7218,83.8763,77073.0
2019-02-27 11:00:00,92.31,92.54,92.19,92.47,57575.0,83.8763,84.0853,83.7673,84.0217,57575.0
2019-02-27 12:00:00,92.47,92.7,92.45,92.61,47588.0,84.0217,84.2307,84.0035,84.1489,47588.0
2019-02-27 13:00:00,92.6,92.8,92.56,92.65,58814.0,84.1398,84.3215,84.1035,84.1852,58814.0
2019-02-27 14:00:00,92.66,92.79,92.62,92.75,53956.0,84.1943,84.3124,84.158,84.2761,53956.0
2019-02-27 15:00:00,92.75,92.84,92.69,92.81,203751.0,84.2761,84.3579,84.2216,84.3306,203751.0
2019-02-28 09:30:00,92.68,93.09,92.64,92.95,56060.0,84.2125,84.585,84.1761,84.4578,56060.0
2019-02-28 10:00:00,92.94,93.03,92.65,92.94,214745.0,84.4487,84.5305,84.1852,84.4487,214745.0
2019-02-28 11:00:00,92.91,93.41,92.74,93.36,213034.0,84.4215,84.8758,84.267,84.8304,213034.0
2019-02-28 12:00:00,93.37,93.71,93.33,93.7,158229.0,84.8394,85.1484,84.8031,85.1393,158229.0
2019-02-28 13:00:00,93.7,93.71,93.41,93.51,128568.0,85.1393,85.1484,84.8758,84.9667,128568.0
2019-02-28 14:00:00,93.51,93.54,93.19,93.26,148617.0,84.9667,84.9939,84.6759,84.7395,148617.0
2019-02-28 15:00:00,93.26,93.37,92.98,93.02,416221.0,84.7395,84.8394,84.4851,84.5214,416221.0
2019-03-01 09:30:00,93.36,93.74,93.09,93.32,130028.0,84.8304,85.1756,84.585,84.794,130028.0
2019-03-01 10:00:00,93.31,93.32,92.73,92.88,144767.0,84.7849,84.794,84.2579,84.3942,144767.0
2019-03-01 11:00:00,92.89,93.06,92.74,92.85,82028.0,84.4033,84.5578,84.267,84.367,82028.0
2019-03-01 12:00:00,92.85,93.15,92.72,92.88,216671.0,84.367,84.6395,84.2488,84.3942,216671.0
2019-03-01 13:00:00,92.88,92.99,92.76,92.78,201084.0,84.3942,84.4942,84.2852,84.3034,201084.0
2019-03-01 14:00:00,92.78,93.27,92.77,93.23,236629.0,84.3034,84.7486,84.2943,84.7122,236629.0
2019-03-01 15:00:00,93.22,93.22,92.88,92.9,463266.0,84.7032,84.7032,84.3942,84.4124,463266.0
2019-03-04 09:30:00,93.31,94.96,92.72,92.98,106817.0,84.7849,86.2842,84.2488,84.4851,106817.0
2019-03-04 10:00:00,92.98,93.11,92.84,92.88,186721.0,84.4851,84.6032,84.3579,84.3942,186721.0
2019-03-04 11:00:00,92.88,93.0,92.18,92.24,87894.0,84.3942,84.5033,83.7582,83.8127,87894.0
2019-03-04 12:00:00,92.2,92.43,91.99,92.22,126370.0,83.7763,83.9853,83.5855,83.7945,126370.0
2019-03-04 13:00:00,92.22,92.5,92.04,92.47,66377.0,83.7945,84.0489,83.631,84.0217,66377.0
2019-03-04 14:00:00,92.46,92.53,92.36,92.43,103615.0,84.0126,84.0762,83.9217,83.9853,103615.0
2019-03-04 15:00:00,92.41,92.65,92.26,92.63,205563.0,83.9672,84.1852,83.8309,84.1671,205563.0
2019-03-05 09:30:00,93.0,93.2,92.5,92.64,265031.0,84.5033,84.685,84.0489,84.1761,265031.0
2019-03-05 10:00:00,92.65,92.79,91.73,92.1,193858.0,84.1852,84.3124,83.3493,83.6855,193858.0
2019-03-05 11:00:00,92.1,92.16,91.85,91.89,261152.0,83.6855,83.74,83.4583,83.4947,261152.0
2019-03-05 12:00:00,91.89,92.01,91.73,91.98,68539.0,83.4947,83.6037,83.3493,83.5764,68539.0
2019-03-05 13:00:00,92.0,92.17,91.85,91.85,168842.0,83.5946,83.7491,83.4583,83.4583,168842.0
2019-03-05 14:00:00,91.81,92.0,91.68,91.81,170203.0,83.422,83.5946,83.3039,83.422,170203.0
2019-03-05 15:00:00,91.78,91.78,91.35,91.36,596430.0,83.3947,83.3947,83.004,83.0131,596430.0
2019-03-06 09:30:00,91.58,92.0,91.58,91.73,84135.0,83.213,83.5946,83.213,83.3493,84135.0
2019-03-06 10:00:00,91.76,92.04,91.66,91.88,226447.0,83.3765,83.631,83.2857,83.4856,226447.0
2019-03-06 11:00:00,91.9,92.07,91.75,91.83,127627.0,83.5038,83.6582,83.3675,83.4401,127627.0
2019-03-06 12:00:00,91.81,91.92,91.6,91.6,78362.0,83.422,83.5219,83.2312,83.2312,78362.0
2019-03-06 13:00:00,91.61,91.72,91.55,91.7,68616.0,83.2402,83.3402,83.1857,83.322,68616.0
2019-03-06 14:00:00,91.69,91.74,91.45,91.58,121699.0,83.3129,83.3584,83.0949,83.213,121699.0
2019-03-06 15:00:00,91.58,91.65,91.17,91.2,337589.0,83.213,83.2766,82.8404,82.8677,337589.0
2019-03-07 09:30:00,91.09,91.4,90.23,90.39,62092.0,82.7678,83.0494,81.9863,82.1317,62092.0
2019-03-07 10:00:00,90.36,90.45,90.13,90.38,356354.0,82.1045,82.1862,81.8955,82.1226,356354.0
2019-03-07 11:00:00,90.39,90.46,90.17,90.37,190714.0,82.1317,82.1953,81.9318,82.1135,190714.0
2019-03-07 12:00:00,90.36,90.64,90.23,90.6,70856.0,82.1045,82.3589,81.9863,82.3225,70856.0
2019-03-07 13:00:00,90.58,90.58,90.35,90.4,157833.0,82.3044,82.3044,82.0954,82.1408,157833.0
2019-03-07 14:00:00,90.39,90.47,89.77,89.85,120042.0,82.1317,82.2044,81.5684,81.641,120042.0
2019-03-07 15:00:00,89.84,90.03,89.71,89.84,562735.0,81.632,81.8046,81.5138,81.632,562735.0
2019-03-08 09:30:00,88.97,89.44,88.86,89.25,94819.0,80.8414,81.2685,80.7415,81.0959,94819.0
2019-03-08 10:00:00,89.23,89.34,89.0,89.19,102059.0,81.0777,81.1776,80.8687,81.0413,102059.0
2019-03-08 11:00:00,89.19,89.52,89.19,89.5,91687.0,81.0413,81.3412,81.0413,81.323,91687.0
2019-03-08 12:00:00,89.5,89.5,89.11,89.13,109740.0,81.323,81.323,80.9687,80.9868,109740.0
2019-03-08 13:00:00,89.13,89.27,89.01,89.24,79001.0,80.9868,81.114,80.8778,81.0868,79001.0
2019-03-08 14:00:00,89.23,89.5,89.12,89.38,85668.0,81.0777,81.323,80.9777,81.214,85668.0
2019-03-08 15:00:00,89.36,89.63,89.15,89.57,316750.0,81.1958,81.4411,81.005,81.3866,316750.0
2019-03-11 09:30:00,89.88,90.26,89.02,90.25,355848.0,81.6683,82.0136,80.8869,82.0045,355848.0
2019-03-11 10:00:00,90.21,90.37,89.99,90.09,339196.0,81.9682,82.1135,81.7683,81.8591,339196.0
2019-03-11 11:00:00,90.09,90.4,90.01,90.38,197196.0,81.8591,82.1408,81.7864,82.1226,197196.0
2019-03-11 12:00:00,90.37,90.39,90.21,90.39,184403.0,82.1135,82.1317,81.9682,82.1317,184403.0
2019-03-11 13:00:00,90.38,90.57,90.19,90.55,269824.0,82.1226,82.2953,81.95,82.2771,269824.0
2019-03-11 14:00:00,90.55,90.66,90.49,90.57,95627.0,82.2771,82.377,82.2226,82.2953,95627.0
2019-03-11 15:00:00,90.56,90.81,90.53,90.78,226201.0,82.2862,82.5133,82.2589,82.4861,226201.0
2019-03-12 09:30:00,90.83,91.28,90.59,91.09,145803.0,82.5315,82.9404,82.3134,82.7678,145803.0
2019-03-12 10:00:00,91.06,91.47,91.03,91.43,121536.0,82.7405,83.113,82.7132,83.0767,121536.0
2019-03-12 11:00:00,91.43,91.81,91.42,91.79,83118.0,83.0767,83.422,83.0676,83.4038,83118.0
2019-03-12 12:00:00,91.8,91.82,91.46,91.51,60663.0,83.4129,83.4311,83.104,83.1494,60663.0
2019-03-12 13:00:00,91.51,91.85,91.49,91.83,91437.0,83.1494,83.4583,83.1312,83.4401,91437.0
2019-03-12 14:00:00,91.83,91.84,91.49,91.61,128147.0,83.4401,83.4492,83.1312,83.2402,128147.0
2019-03-12 15:00:00,91.6,91.67,91.32,91.4,339874.0,83.2312,83.2948,82.9767,83.0494,339874.0
2019-03-13 09:30:00,91.55,91.92,91.55,91.8,95411.0,83.1857,83.5219,83.1857,83.4129,95411.0
2019-03-13 10:00:00,91.81,92.2,91.78,91.91,113645.0,83.422,83.7763,83.3947,83.5128,113645.0
2019-03-13 11:00:00,91.92,92.17,91.92,92.15,122787.0,83.5219,83.7491,83.5219,83.7309,122787.0
2019-03-13 12:00:00,92.16,92.25,92.07,92.07,115405.0,83.74,83.8218,83.6582,83.6582,115405.0
2019-03-13 13:00:00,92.09,92.13,91.89,92.01,68683.0,83.6764,83.7127,83.4947,83.6037,68683.0
2019-03-13 14:00:00,92.0,92.15,91.88,92.03,86219.0,83.5946,83.7309,83.4856,83.6219,86219.0
2019-03-13 15:00:00,92.0,92.07,91.72,91.74,242023.0,83.5946,83.6582,83.3402,83.3584,242023.0
2019-03-14 09:30:00,91.8,92.05,91.71,91.86,80942.0,83.4129,83.64,83.3311,83.4674,80942.0
2019-03-14 10:00:00,91.81,92.18,91.71,92.14,74118.0,83.422,83.7582,83.3311,83.7218,74118.0
2019-03-14 11:00:00,92.14,92.6,92.09,92.55,88997.0,83.7218,84.1398,83.6764,84.0944,88997.0
2019-03-14 12:00:00,92.53,92.53,92.27,92.31,44526.0,84.0762,84.0762,83.8399,83.8763,44526.0
2019-03-14 13:00:00,92.3,92.3,91.99,92.05,98511.0,83.8672,83.8672,83.5855,83.64,98511.0
2019-03-14 14:00:00,92.06,92.21,91.99,92.19,71106.0,83.6491,83.7854,83.5855,83.7673,71106.0
2019-03-14 15:00:00,92.19,92.51,92.13,92.49,411864.0,83.7673,84.058,83.7127,84.0398,411864.0
2019-03-15 09:30:00,92.73,92.92,92.1,92.82,543357.0,84.2579,84.4306,83.6855,84.3397,543357.0
2019-03-15 10:00:00,92.84,92.89,92.7,92.83,188827.0,84.3579,84.4033,84.2307,84.3488,188827.0
2019-03-15 11:00:00,92.82,93.24,92.72,93.11,460514.0,84.3397,84.7213,84.2488,84.6032,460514.0
2019-03-15 12:00:00,93.13,93.32,93.0,93.19,452911.0,84.6214,84.794,84.5033,84.6759,452911.0
2019-03-15 13:00:00,93.19,93.22,92.87,92.94,313016.0,84.6759,84.7032,84.3851,84.4487,313016.0
2019-03-15 14:00:00,92.94,93.0,92.75,92.9,114345.0,84.4487,84.5033,84.2761,84.4124,114345.0
2019-03-15 15:00:00,92.9,93.34,92.71,93.33,486250.0,84.4124,84.8122,84.2397,84.8031,486250.0
2019-03-18 09:30:00,93.31,93.67,93.13,93.28,116285.0,84.7849,85.112,84.6214,84.7577,116285.0
2019-03-18 10:00:00,93.31,93.35,92.88,92.97,295218.0,84.7849,84.8213,84.3942,84.476,295218.0
2019-03-18 11:00:00,92.98,93.2,92.91,92.96,258368.0,84.4851,84.685,84.4215,84.4669,258368.0
2019-03-18 12:00:00,92.97,93.06,92.78,93.0,121349.0,84.476,84.5578,84.3034,84.5033,121349.0
2019-03-18 13:00:00,92.98,93.02,92.87,92.88,100996.0,84.4851,84.5214,84.3851,84.3942,100996.0
2019-03-18 14:00:00,92.89,92.94,92.78,92.81,115841.0,84.4033,84.4487,84.3034,84.3306,115841.0
2019-03-18 15:00:00,92.83,93.0,92.67,92.98,359218.0,84.3488,84.5033,84.2034,84.4851,359218.0
2019-03-19 09:30:00,93.29,93.52,93.0,93.12,62227.0,84.7668,84.9757,84.5033,84.6123,62227.0
2019-03-19 10:00:00,93.12,93.25,92.9,92.9,157418.0,84.6123,84.7304,84.4124,84.4124,157418.0
2019-03-19 11:00:00,92.9,93.19,92.85,93.16,219444.0,84.4124,84.6759,84.367,84.6486,219444.0
2019-03-19 12:00:00,93.17,93.3,92.73,92.91,192818.0,84.6577,84.7758,84.2579,84.4215,192818.0
2019-03-19 13:00:00,92.9,93.06,92.85,92.9,71153.0,84.4124,84.5578,84.367,84.4124,71153.0
2019-03-19 14:00:00,92.89,93.04,92.81,92.92,96773.0,84.4033,84.5396,84.3306,84.4306,96773.0
2019-03-19 15:00:00,92.95,92.95,92.35,92.69,228274.0,84.4578,84.4578,83.9126,84.2216,228274.0
2019-03-20 09:30:00,92.64,92.76,92.54,92.62,148064.0,84.1761,84.2852,84.0853,84.158,148064.0
2019-03-20 10:00:00,92.62,92.85,92.43,92.46,132600.0,84.158,84.367,83.9853,84.0126,132600.0
2019-03-20 11:00:00,92.47,92.51,92.25,92.31,79358.0,84.0217,84.058,83.8218,83.8763,79358.0
2019-03-20 12:00:00,92.31,92.36,91.98,92.26,93705.0,83.8763,83.9217,83.5764,83.8309,93705.0
2019-03-20 13:00:00,92.26,92.53,92.23,92.53,69846.0,83.8309,84.0762,83.8036,84.0762,69846.0
2019-03-20 14:00:00,92.56,93.06,92.56,92.88,161595.0,84.1035,84.5578,84.1035,84.3942,161595.0
2019-03-20 15:00:00,92.88,92.97,92.13,92.17,310281.0,84.3942,84.476,83.7127,83.7491,310281.0
2019-03-21 09:30:00,91.84,92.68,91.84,92.62,53692.0,83.4492,84.2125,83.4492,84.158,53692.0
2019-03-21 10:00:00,92.62,92.85,92.44,92.78,96215.0,84.158,84.367,83.9944,84.3034,96215.0
2019-03-21 11:00:00,92.79,93.2,92.77,93.2,188305.0,84.3124,84.685,84.2943,84.685,188305.0
2019-03-21 12:00:00,93.2,93.26,92.86,92.91,134770.0,84.685,84.7395,84.376,84.4215,134770.0
2019-03-21 13:00:00,92.91,93.12,92.9,93.09,214086.0,84.4215,84.6123,84.4124,84.585,214086.0
2019-03-21 14:00:00,93.11,93.38,93.11,93.17,187861.0,84.6032,84.8485,84.6032,84.6577,187861.0
2019-03-21 15:00:00,93.18,93.3,93.01,93.07,361904.0,84.6668,84.7758,84.5123,84.5669,361904.0
2019-03-22 09:30:00,92.54,92.79,92.21,92.3,82800.0,84.0853,84.3124,83.7854,83.8672,82800.0
2019-03-22 10:00:00,92.32,93.11,92.32,92.72,289111.0,83.8854,84.6032,83.8854,84.2488,289111.0
2019-03-22 11:00:00,92.72,92.81,92.29,92.29,151075.0,84.2488,84.3306,83.8581,83.8581,151075.0
2019-03-22 12:00:00,92.29,92.55,92.17,92.35,85886.0,83.8581,84.0944,83.7491,83.9126,85886.0
2019-03-22 13:00:00,92.36,92.4,92.08,92.21,223400.0,83.9217,83.9581,83.6673,83.7854,223400.0
2019-03-22 14:00:00,92.21,92.62,92.21,92.47,477750.0,83.7854,84.158,83.7854,84.0217,477750.0
2019-03-22 15:00:00,92.47,92.55,92.03,92.05,403237.0,84.0217,84.0944,83.6219,83.64,403237.0
2019-03-25 09:30:00,92.15,92.28,91.72,91.73,71669.0,83.7309,83.849,83.3402,83.3493,71669.0
2019-03-25 10:00:00,91.75,92.2,91.35,92.19,143562.0,83.3675,83.7763,83.004,83.7673,143562.0
2019-03-25 11:00:00,92.18,92.46,92.08,92.08,67827.0,83.7582,84.0126,83.6673,83.6673,67827.0
2019-03-25 12:00:00,92.1,92.12,91.73,91.98,151146.0,83.6855,83.7037,83.3493,83.5764,151146.0
2019-03-25 13:00:00,92.01,92.11,91.83,91.86,64795.0,83.6037,83.6946,83.4401,83.4674,64795.0
2019-03-25 14:00:00,91.85,92.06,91.74,92.03,94804.0,83.4583,83.6491,83.3584,83.6219,94804.0
2019-03-25 15:00:00,92.03,92.32,92.0,92.26,246784.0,83.6219,83.8854,83.5946,83.8309,246784.0
2019-03-26 09:30:00,92.81,93.03,92.5,92.65,79251.0,84.3306,84.5305,84.0489,84.1852,79251.0
2019-03-26 10:00:00,92.64,92.66,92.09,92.65,175081.0,84.1761,84.1943,83.6764,84.1852,175081.0
2019-03-26 11:00:00,92.64,92.64,92.38,92.46,83349.0,84.1761,84.1761,83.9399,84.0126,83349.0
2019-03-26 12:00:00,92.45,92.55,92.25,92.38,79055.0,84.0035,84.0944,83.8218,83.9399,79055.0
2019-03-26 13:00:00,92.38,92.44,92.04,92.06,155729.0,83.9399,83.9944,83.631,83.6491,155729.0
2019-03-26 14:00:00,92.05,92.38,91.98,92.27,149197.0,83.64,83.9399,83.5764,83.8399,149197.0
2019-03-26 15:00:00,92.26,92.73,92.26,92.7,288080.0,83.8309,84.2579,83.8309,84.2307,288080.0
2019-03-27 09:30:00,92.72,93.04,92.37,92.38,77061.0,84.2488,84.5396,83.9308,83.9399,77061.0
2019-03-27 10:00:00,92.4,92.85,92.16,92.19,109249.0,83.9581,84.367,83.74,83.7673,109249.0
2019-03-27 11:00:00,92.19,92.34,91.84,91.98,123691.0,83.7673,83.9036,83.4492,83.5764,123691.0
2019-03-27 12:00:00,91.98,92.1,91.73,92.03,237839.0,83.5764,83.6855,83.3493,83.6219,237839.0
2019-03-27 13:00:00,92.01,92.14,91.8,92.0,336886.0,83.6037,83.7218,83.4129,83.5946,336886.0
2019-03-27 14:00:00,92.0,92.26,91.94,92.18,106485.0,83.5946,83.8309,83.5401,83.7582,106485.0
2019-03-27 15:00:00,92.2,92.4,91.95,92.01,307322.0,83.7763,83.9581,83.5492,83.6037,307322.0
2019-03-28 09:30:00,92.32,92.53,92.12,92.5,49193.0,83.8854,84.0762,83.7037,84.0489,49193.0
2019-03-28 10:00:00,92.5,92.88,92.43,92.72,106729.0,84.0489,84.3942,83.9853,84.2488,106729.0
2019-03-28 11:00:00,92.7,92.73,92.3,92.39,210430.0,84.2307,84.2579,83.8672,83.949,210430.0
2019-03-28 12:00:00,92.38,92.49,92.2,92.41,51643.0,83.9399,84.0398,83.7763,83.9672,51643.0
2019-03-28 13:00:00,92.39,92.64,92.38,92.63,63862.0,83.949,84.1761,83.9399,84.1671,63862.0
2019-03-28 14:00:00,92.64,92.78,92.51,92.52,57441.0,84.1761,84.3034,84.058,84.0671,57441.0
2019-03-28 15:00:00,92.51,92.99,92.49,92.94,166955.0,84.058,84.4942,84.0398,84.4487,166955.0
2019-03-29 09:30:00,93.62,93.83,93.21,93.41,62546.0,85.0666,85.2574,84.6941,84.8758,62546.0
2019-03-29 10:00:00,93.44,93.56,93.21,93.3,105158.0,84.9031,85.0121,84.6941,84.7758,105158.0
2019-03-29 11:00:00,93.29,93.65,93.12,93.45,147198.0,84.7668,85.0939,84.6123,84.9121,147198.0
2019-03-29 12:00:00,93.44,93.64,93.3,93.46,76368.0,84.9031,85.0848,84.7758,84.9212,76368.0
2019-03-29 13:00:00,93.46,93.5,93.35,93.45,56750.0,84.9212,84.9576,84.8213,84.9121,56750.0
2019-03-29 14:00:00,93.45,93.8,93.45,93.78,76915.0,84.9121,85.2302,84.9121,85.212,76915.0
2019-03-29 15:00:00,93.78,93.95,93.56,93.9,301744.0,85.212,85.3665,85.0121,85.321,301744.0
2019-04-01 09:30:00,94.1,94.59,93.95,94.14,82557.0,85.5028,85.948,85.3665,85.5391,82557.0
2019-04-01 10:00:00,94.17,94.69,94.17,94.21,69313.0,85.5664,86.0389,85.5664,85.6027,69313.0
2019-04-01 11:00:00,94.2,94.26,94.07,94.13,92220.0,85.5936,85.6481,85.4755,85.53,92220.0
2019-04-01 12:00:00,94.13,94.35,94.02,94.33,45809.0,85.53,85.7299,85.4301,85.7117,45809.0
2019-04-01 13:00:00,94.34,94.53,94.29,94.49,66727.0,85.7208,85.8935,85.6754,85.8571,66727.0
2019-04-01 14:00:00,94.5,94.67,94.36,94.39,58433.0,85.8662,86.0207,85.739,85.7663,58433.0
2019-04-01 15:00:00,94.38,94.92,94.33,94.79,244165.0,85.7572,86.2478,85.7117,86.1297,244165.0
2019-04-02 09:30:00,94.79,95.43,94.7,95.43,51966.0,86.1297,86.7112,86.0479,86.7112,51966.0
2019-04-02 10:00:00,95.43,95.43,94.72,94.75,77269.0,86.7112,86.7112,86.0661,86.0934,77269.0
2019-04-02 11:00:00,94.72,94.73,94.29,94.35,75561.0,86.0661,86.0752,85.6754,85.7299,75561.0
2019-04-02 12:00:00,94.34,94.42,94.24,94.37,63247.0,85.7208,85.7935,85.63,85.7481,63247.0
2019-04-02 13:00:00,94.37,94.51,94.33,94.43,54724.0,85.7481,85.8753,85.7117,85.8026,54724.0
2019-04-02 14:00:00,94.43,94.65,94.4,94.44,81750.0,85.8026,86.0025,85.7753,85.8117,81750.0
2019-04-02 15:00:00,94.44,94.63,94.44,94.45,191387.0,85.8117,85.9843,85.8117,85.8208,191387.0
2019-04-03 09:30:00,94.8,95.0,93.78,94.16,81946.0,86.1388,86.3205,85.212,85.5573,81946.0
2019-04-03 10:00:00,94.11,94.44,93.93,94.41,193346.0,85.5118,85.8117,85.3483,85.7844,193346.0
2019-04-03 11:00:00,94.39,94.68,94.38,94.59,114687.0,85.7663,86.0298,85.7572,85.948,114687.0
2019-04-03 12:00:00,94.58,94.78,94.51,94.73,81025.0,85.9389,86.1206,85.8753,86.0752,81025.0
2019-04-03 13:00:00,94.72,94.76,94.5,94.53,85024.0,86.0661,86.1025,85.8662,85.8935,85024.0
2019-04-03 14:00:00,94.52,94.58,94.21,94.23,108573.0,85.8844,85.9389,85.6027,85.6209,108573.0
2019-04-03 15:00:00,94.23,94.7,94.12,94.61,269584.0,85.6209,86.0479,85.5209,85.9662,269584.0
2019-04-04 09:30:00,94.76,94.76,94.15,94.44,44454.0,86.1025,86.1025,85.5482,85.8117,44454.0
2019-04-04 10:00:00,94.49,94.8,94.41,94.69,73438.0,85.8571,86.1388,85.7844,86.0389,73438.0
2019-04-04 11:00:00,94.74,94.88,94.3,94.3,40737.0,86.0843,86.2115,85.6845,85.6845,40737.0
2019-04-04 12:00:00,94.31,94.42,94.19,94.35,38251.0,85.6936,85.7935,85.5845,85.7299,38251.0
2019-04-04 13:00:00,94.35,94.53,94.34,94.44,40255.0,85.7299,85.8935,85.7208,85.8117,40255.0
2019-04-04 14:00:00,94.44,94.51,94.29,94.38,72950.0,85.8117,85.8753,85.6754,85.7572,72950.0
2019-04-04 15:00:00,94.4,94.6,94.33,94.55,153396.0,85.7753,85.9571,85.7117,85.9116,153396.0
2019-04-05 09:30:00,93.88,94.18,93.57,93.98,132909.0,85.3029,85.5754,85.0212,85.3937,132909.0
2019-04-05 10:00:00,93.99,94.42,93.97,94.24,150496.0,85.4028,85.7935,85.3846,85.63,150496.0
2019-04-05 11:00:00,94.25,94.43,94.21,94.31,60750.0,85.6391,85.8026,85.6027,85.6936,60750.0
2019-04-05 12:00:00,94.29,94.47,94.22,94.42,108082.0,85.6754,85.839,85.6118,85.7935,108082.0
2019-04-05 13:00:00,94.4,94.41,94.23,94.27,50792.0,85.7753,85.7844,85.6209,85.6572,50792.0
2019-04-05 14:00:00,94.26,94.26,93.92,94.02,283673.0,85.6481,85.6481,85.3392,85.4301,283673.0
2019-04-05 15:00:00,94.02,94.13,93.9,93.99,351703.0,85.4301,85.53,85.321,85.4028,351703.0
2019-04-08 09:30:00,94.07,94.07,93.35,93.64,44519.0,85.4755,85.4755,84.8213,85.0848,44519.0
2019-04-08 10:00:00,93.64,93.82,93.52,93.68,62271.0,85.0848,85.2483,84.9757,85.1211,62271.0
2019-04-08 11:00:00,93.66,93.79,93.51,93.55,87312.0,85.103,85.2211,84.9667,85.003,87312.0
2019-04-08 12:00:00,93.55,93.56,93.37,93.4,45077.0,85.003,85.0121,84.8394,84.8667,45077.0
2019-04-08 13:00:00,93.41,93.52,93.35,93.45,56817.0,84.8758,84.9757,84.8213,84.9121,56817.0
2019-04-08 14:00:00,93.45,93.49,93.32,93.34,67892.0,84.9121,84.9485,84.794,84.8122,67892.0
2019-04-08 15:00:00,93.34,93.64,93.28,93.57,308479.0,84.8122,85.0848,84.7577,85.0212,308479.0
2019-04-09 09:30:00,92.78,93.0,92.22,92.45,68200.0,84.6808,84.8816,84.1697,84.3796,68200.0
2019-04-09 10:00:00,92.47,92.89,92.38,92.85,120817.0,84.3979,84.7812,84.3157,84.7447,120817.0
2019-04-09 11:00:00,92.85,92.9,92.49,92.58,344749.0,84.7447,84.7903,84.4161,84.4983,344749.0
2019-04-09 12:00:00,92.56,92.86,92.52,92.69,89922.0,84.48,84.7538,84.4435,84.5987,89922.0
2019-04-09 13:00:00,92.67,92.67,92.52,92.62,85477.0,84.5804,84.5804,84.4435,84.5348,85477.0
2019-04-09 14:00:00,92.63,92.63,92.3,92.36,153840.0,84.5439,84.5439,84.2427,84.2975,153840.0
2019-04-09 15:00:00,92.37,92.72,92.32,92.69,403827.0,84.3066,84.626,84.261,84.5987,403827.0
2019-04-10 09:30:00,92.76,93.0,92.64,92.91,30805.0,84.6626,84.8816,84.553,84.7995,30805.0
2019-04-10 10:00:00,92.93,92.94,92.48,92.51,144380.0,84.8177,84.8268,84.407,84.4344,144380.0
2019-04-10 11:00:00,92.52,92.77,92.3,92.77,240642.0,84.4435,84.6717,84.2427,84.6717,240642.0
2019-04-10 12:00:00,92.76,93.02,92.66,92.82,142608.0,84.6626,84.8999,84.5713,84.7173,142608.0
2019-04-10 13:00:00,92.83,93.0,92.81,92.93,62904.0,84.7264,84.8816,84.7082,84.8177,62904.0
2019-04-10 14:00:00,92.92,93.02,92.68,93.02,78425.0,84.8086,84.8999,84.5895,84.8999,78425.0
2019-04-10 15:00:00,93.02,93.14,92.9,93.1,221734.0,84.8999,85.0094,84.7903,84.9729,221734.0
2019-04-11 09:30:00,93.33,93.42,92.87,93.23,43721.0,85.1828,85.2649,84.7629,85.0915,43721.0
2019-04-11 10:00:00,93.24,93.46,93.14,93.31,87922.0,85.1006,85.3014,85.0094,85.1645,87922.0
2019-04-11 11:00:00,93.33,93.54,93.12,93.26,53508.0,85.1828,85.3745,84.9911,85.1189,53508.0
2019-04-11 12:00:00,93.25,93.31,93.09,93.22,48559.0,85.1098,85.1645,84.9637,85.0824,48559.0
2019-04-11 13:00:00,93.23,93.41,93.22,93.37,41149.0,85.0915,85.2558,85.0824,85.2193,41149.0
2019-04-11 14:00:00,93.36,93.44,93.04,93.27,64621.0,85.2102,85.2832,84.9181,85.128,64621.0
2019-04-11 15:00:00,93.28,93.73,93.28,93.63,187241.0,85.1372,85.5479,85.1372,85.4566,187241.0
2019-04-12 09:30:00,94.5,94.72,94.18,94.45,45313.0,86.2507,86.4515,85.9586,86.205,45313.0
2019-04-12 10:00:00,94.37,94.43,93.91,94.06,61581.0,86.132,86.1868,85.7122,85.8491,61581.0
2019-04-12 11:00:00,94.05,94.18,93.9,94.03,46766.0,85.8399,85.9586,85.703,85.8217,46766.0
2019-04-12 12:00:00,94.03,94.25,93.99,94.18,51654.0,85.8217,86.0225,85.7852,85.9586,51654.0
2019-04-12 13:00:00,94.19,94.27,94.18,94.19,46686.0,85.9677,86.0407,85.9586,85.9677,46686.0
2019-04-12 14:00:00,94.2,94.37,94.19,94.27,59572.0,85.9768,86.132,85.9677,86.0407,59572.0
2019-04-12 15:00:00,94.28,94.69,94.24,94.67,232936.0,86.0499,86.4241,86.0134,86.4058,232936.0
2019-04-15 09:30:00,94.76,94.87,94.51,94.59,42564.0,86.488,86.5884,86.2598,86.3328,42564.0
2019-04-15 10:00:00,94.63,94.9,94.5,94.7,79302.0,86.3693,86.6157,86.2507,86.4332,79302.0
2019-04-15 11:00:00,94.73,94.8,94.51,94.54,60934.0,86.4606,86.5245,86.2598,86.2872,60934.0
2019-04-15 12:00:00,94.55,94.75,94.48,94.66,44051.0,86.2963,86.4788,86.2324,86.3967,44051.0
2019-04-15 13:00:00,94.65,94.89,94.65,94.8,42933.0,86.3876,86.6066,86.3876,86.5245,42933.0
2019-04-15 14:00:00,94.81,94.82,94.59,94.74,107725.0,86.5336,86.5427,86.3328,86.4697,107725.0
2019-04-15 15:00:00,94.76,94.98,94.7,94.92,288838.0,86.488,86.6888,86.4332,86.634,288838.0
2019-04-16 09:30:00,95.0,95.28,94.5,95.0,119989.0,86.707,86.9626,86.2507,86.707,119989.0
2019-04-16 10:00:00,95.05,95.25,94.98,95.01,92729.0,86.7526,86.9352,86.6888,86.7161,92729.0
2019-04-16 11:00:00,95.02,95.32,94.94,95.29,117464.0,86.7253,86.9991,86.6522,86.9717,117464.0
2019-04-16 12:00:00,95.3,95.39,95.26,95.37,102238.0,86.9808,87.063,86.9443,87.0447,102238.0
2019-04-16 13:00:00,95.36,95.39,95.26,95.33,91596.0,87.0356,87.063,86.9443,87.0082,91596.0
2019-04-16 14:00:00,95.34,95.41,95.23,95.37,128570.0,87.0173,87.0812,86.9169,87.0447,128570.0
2019-04-16 15:00:00,95.38,95.55,95.21,95.53,645071.0,87.0538,87.209,86.8987,87.1907,645071.0
2019-04-17 09:30:00,95.55,95.82,95.38,95.46,58639.0,87.209,87.4554,87.0538,87.1269,58639.0
2019-04-17 10:00:00,95.44,95.44,95.07,95.1,140227.0,87.1086,87.1086,86.7709,86.7983,140227.0
2019-04-17 11:00:00,95.1,95.32,94.98,95.02,145807.0,86.7983,86.9991,86.6888,86.7253,145807.0
2019-04-17 12:00:00,95.02,95.02,94.47,94.48,101329.0,86.7253,86.7253,86.2233,86.2324,101329.0
2019-04-17 13:00:00,94.47,94.5,93.82,94.32,221148.0,86.2233,86.2507,85.63,86.0864,221148.0
2019-04-17 14:00:00,94.33,94.44,94.21,94.4,226219.0,86.0955,86.1959,85.986,86.1594,226219.0
2019-04-17 15:00:00,94.39,94.51,94.28,94.38,476173.0,86.1503,86.2598,86.0499,86.1411,476173.0
2019-04-18 09:30:00,94.05,94.44,93.87,93.89,153253.0,85.8399,86.1959,85.6757,85.6939,153253.0
2019-04-18 10:00:00,93.93,93.93,93.15,93.17,175043.0,85.7304,85.7304,85.0185,85.0368,175043.0
2019-04-18 11:00:00,93.19,93.66,93.15,93.66,187837.0,85.055,85.484,85.0185,85.484,187837.0
2019-04-18 12:00:00,93.66,93.82,93.5,93.79,126740.0,85.484,85.63,85.338,85.6026,126740.0
2019-04-18 13:00:00,93.78,94.04,93.72,93.9,96761.0,85.5935,85.8308,85.5387,85.703,96761.0
2019-04-18 14:00:00,93.91,94.12,93.88,94.02,106644.0,85.7122,85.9038,85.6848,85.8126,106644.0
2019-04-18 15:00:00,94.03,94.05,93.56,93.74,406102.0,85.8217,85.8399,85.3927,85.557,406102.0
2019-04-22 09:30:00,93.46,93.54,93.29,93.43,34538.0,85.3014,85.3745,85.1463,85.2741,34538.0
2019-04-22 10:00:00,93.45,93.47,93.09,93.35,71443.0,85.2923,85.3106,84.9637,85.201,71443.0
2019-04-22 11:00:00,93.34,93.42,93.23,93.35,59352.0,85.1919,85.2649,85.0915,85.201,59352.0
2019-04-22 12:00:00,93.34,93.34,93.16,93.2,55288.0,85.1919,85.1919,85.0276,85.0641,55288.0
2019-04-22 13:00:00,93.2,93.25,93.11,93.17,49989.0,85.0641,85.1098,84.982,85.0368,49989.0
2019-04-22 14:00:00,93.17,93.4,93.11,93.36,62884.0,85.0368,85.2467,84.982,85.2102,62884.0
2019-04-22 15:00:00,93.36,93.43,93.2,93.35,276906.0,85.2102,85.2741,85.0641,85.201,276906.0
2019-04-23 09:30:00,93.5,93.87,93.34,93.73,77785.0,85.338,85.6757,85.1919,85.5479,77785.0
2019-04-23 10:00:00,93.74,93.87,93.58,93.74,100629.0,85.557,85.6757,85.411,85.557,100629.0
2019-04-23 11:00:00,93.75,94.34,93.71,94.34,119511.0,85.5661,86.1046,85.5296,86.1046,119511.0
2019-04-23 12:00:00,94.33,94.58,94.32,94.53,81298.0,86.0955,86.3237,86.0864,86.278,81298.0
2019-04-23 13:00:00,94.54,94.6,94.45,94.48,51266.0,86.2872,86.3419,86.205,86.2324,51266.0
2019-04-23 14:00:00,94.48,94.57,94.42,94.53,92328.0,86.2324,86.3145,86.1776,86.278,92328.0
2019-04-23 15:00:00,94.52,94.84,94.46,94.76,358431.0,86.2689,86.561,86.2141,86.488,358431.0
2019-04-24 09:30:00,94.74,94.98,94.42,94.76,93749.0,86.4697,86.6888,86.1776,86.488,93749.0
2019-04-24 10:00:00,94.79,95.08,94.72,95.06,109534.0,86.5153,86.78,86.4515,86.7618,109534.0
2019-04-24 11:00:00,95.08,95.36,95.07,95.18,149532.0,86.78,87.0356,86.7709,86.8713,149532.0
2019-04-24 12:00:00,95.18,95.2,95.05,95.07,76047.0,86.8713,86.8896,86.7526,86.7709,76047.0
2019-04-24 13:00:00,95.07,95.23,94.84,94.85,224409.0,86.7709,86.9169,86.561,86.5701,224409.0
2019-04-24 14:00:00,94.84,95.12,94.82,95.12,195305.0,86.561,86.8165,86.5427,86.8165,195305.0
2019-04-24 15:00:00,95.11,95.11,94.64,94.66,469660.0,86.8074,86.8074,86.3784,86.3967,469660.0
2019-04-25 09:30:00,93.63,94.63,92.29,94.22,357996.0,85.4566,86.3693,84.2336,85.9951,357996.0
2019-04-25 10:00:00,94.23,94.48,93.42,94.47,371647.0,86.0042,86.2324,85.2649,86.2233,371647.0
2019-04-25 11:00:00,94.47,94.89,94.31,94.73,177398.0,86.2233,86.6066,86.0772,86.4606,177398.0
2019-04-25 12:00:00,94.73,94.75,94.31,94.56,191577.0,86.4606,86.4788,86.0772,86.3054,191577.0
2019-04-25 13:00:00,94.55,94.87,94.48,94.7,155466.0,86.2963,86.5884,86.2324,86.4332,155466.0
2019-04-25 14:00:00,94.7,94.73,94.08,94.16,222254.0,86.4332,86.4606,85.8673,85.9403,222254.0
2019-04-25 15:00:00,94.15,94.29,93.89,93.89,555318.0,85.9312,86.059,85.6939,85.6939,555318.0
2019-04-26 09:30:00,92.39,93.42,91.69,91.8,487345.0,84.3248,85.2649,83.686,83.7864,487345.0
2019-04-26 10:00:00,91.77,92.63,91.67,92.62,389841.0,83.759,84.5439,83.6677,84.5348,389841.0
2019-04-26 11:00:00,92.62,93.19,92.5,93.06,113316.0,84.5348,85.055,84.4252,84.9364,113316.0
2019-04-26 12:00:00,93.05,93.26,92.95,93.03,88195.0,84.9272,85.1189,84.836,84.909,88195.0
2019-04-26 13:00:00,93.03,93.09,92.92,93.03,77751.0,84.909,84.9637,84.8086,84.909,77751.0
2019-04-26 14:00:00,93.03,93.23,92.66,93.22,175012.0,84.909,85.0915,84.5713,85.0824,175012.0
2019-04-26 15:00:00,93.22,93.66,93.11,93.63,351024.0,85.0824,85.484,84.982,85.4566,351024.0
2019-04-29 09:30:00,93.86,94.41,93.53,93.69,77631.0,85.6665,86.1685,85.3653,85.5114,77631.0
2019-04-29 10:00:00,93.68,93.76,93.49,93.54,162194.0,85.5022,85.5753,85.3288,85.3745,162194.0
2019-04-29 11:00:00,93.51,93.57,93.21,93.34,121065.0,85.3471,85.4018,85.0733,85.1919,121065.0
2019-04-29 12:00:00,93.34,93.64,93.29,93.44,83751.0,85.1919,85.4657,85.1463,85.2832,83751.0
2019-04-29 13:00:00,93.45,93.57,93.29,93.47,113889.0,85.2923,85.4018,85.1463,85.3106,113889.0
2019-04-29 14:00:00,93.46,93.52,93.28,93.43,154824.0,85.3014,85.3562,85.1372,85.2741,154824.0
2019-04-29 15:00:00,93.44,93.6,93.18,93.29,282932.0,85.2832,85.4292,85.0459,85.1463,282932.0
2019-04-30 09:30:00,93.29,93.51,92.87,92.92,81976.0,85.1463,85.3471,84.7629,84.8086,81976.0
2019-04-30 10:00:00,92.98,93.4,92.95,93.23,272802.0,84.8633,85.2467,84.836,85.0915,272802.0
2019-04-30 11:00:00,93.21,93.6,92.98,93.49,186077.0,85.0733,85.4292,84.8633,85.3288,186077.0
2019-04-30 12:00:00,93.5,93.64,93.42,93.54,100154.0,85.338,85.4657,85.2649,85.3745,100154.0
2019-04-30 13:00:00,93.56,93.81,93.56,93.78,58230.0,85.3927,85.6209,85.3927,85.5935,58230.0
2019-04-30 14:00:00,93.78,93.93,93.64,93.9,101670.0,85.5935,85.7304,85.4657,85.703,101670.0
2019-04-30 15:00:00,93.92,94.4,93.91,94.27,322055.0,85.7213,86.1594,85.7122,86.0407,322055.0
2019-05-01 09:30:00,94.24,94.24,93.73,93.97,37506.0,86.0134,86.0134,85.5479,85.7669,37506.0
2019-05-01 10:00:00,93.9,94.02,93.75,93.95,59770.0,85.703,85.8126,85.5661,85.7487,59770.0
2019-05-01 11:00:00,93.96,93.97,93.72,93.72,87200.0,85.7578,85.7669,85.5387,85.5387,87200.0
2019-05-01 12:00:00,93.72,93.73,93.39,93.49,264476.0,85.5387,85.5479,85.2376,85.3288,264476.0
2019-05-01 13:00:00,93.5,93.59,93.2,93.32,181176.0,85.338,85.4201,85.0641,85.1737,181176.0
2019-05-01 14:00:00,93.32,93.5,93.04,93.09,131347.0,85.1737,85.338,84.9181,84.9637,131347.0
2019-05-01 15:00:00,93.07,93.16,92.48,92.49,359243.0,84.9455,85.0276,84.407,84.4161,359243.0
2019-05-02 09:30:00,92.63,93.17,92.29,93.01,53097.0,84.5439,85.0368,84.2336,84.8907,53097.0
2019-05-02 10:00:00,92.96,93.42,92.74,92.76,181903.0,84.8451,85.2649,84.6443,84.6626,181903.0
2019-05-02 11:00:00,92.76,92.78,92.12,92.23,108520.0,84.6626,84.6808,84.0784,84.1788,108520.0
2019-05-02 12:00:00,92.23,92.73,92.18,92.73,82206.0,84.1788,84.6352,84.1332,84.6352,82206.0
2019-05-02 13:00:00,92.73,93.26,92.68,93.15,97362.0,84.6352,85.1189,84.5895,85.0185,97362.0
2019-05-02 14:00:00,93.16,93.33,92.99,93.14,113438.0,85.0276,85.1828,84.8725,85.0094,113438.0
2019-05-02 15:00:00,93.14,93.3,92.95,93.14,279406.0,85.0094,85.1554,84.836,85.0094,279406.0
2019-05-03 09:30:00,93.52,93.89,93.46,93.47,25991.0,85.3562,85.6939,85.3014,85.3106,25991.0
2019-05-03 10:00:00,93.43,93.59,93.08,93.56,88177.0,85.2741,85.4201,84.9546,85.3927,88177.0
2019-05-03 11:00:00,93.56,93.68,93.2,93.47,144490.0,85.3927,85.5022,85.0641,85.3106,144490.0
2019-05-03 12:00:00,93.47,93.57,93.3,93.37,64772.0,85.3106,85.4018,85.1554,85.2193,64772.0
2019-05-03 13:00:00,93.36,93.64,93.3,93.52,264688.0,85.2102,85.4657,85.1554,85.3562,264688.0
2019-05-03 14:00:00,93.52,93.84,93.5,93.74,47890.0,85.3562,85.6483,85.338,85.557,47890.0
2019-05-03 15:00:00,93.76,93.89,93.69,93.87,216906.0,85.5753,85.6939,85.5114,85.6757,216906.0
2019-05-06 09:30:00,92.89,93.42,92.89,93.23,50990.0,84.7812,85.2649,84.7812,85.0915,50990.0
2019-05-06 10:00:00,93.23,93.62,93.2,93.43,76736.0,85.0915,85.4475,85.0641,85.2741,76736.0
2019-05-06 11:00:00,93.45,93.98,93.4,93.58,67466.0,85.2923,85.7761,85.2467,85.411,67466.0
2019-05-06 12:00:00,93.61,93.8,93.52,93.67,37358.0,85.4384,85.6118,85.3562,85.4931,37358.0
2019-05-06 13:00:00,93.62,93.82,93.62,93.72,43238.0,85.4475,85.63,85.4475,85.5387,43238.0
2019-05-06 14:00:00,93.74,94.17,93.66,94.12,60394.0,85.557,85.9495,85.484,85.9038,60394.0
2019-05-06 15:00:00,94.14,94.19,93.93,94.01,194784.0,85.9221,85.9677,85.7304,85.8034,194784.0
2019-05-07 09:30:00,93.47,93.47,92.7,93.13,81536.0,85.3106,85.3106,84.6078,85.0003,81536.0
2019-05-07 10:00:00,93.1,93.31,92.69,92.98,98269.0,84.9729,85.1645,84.5987,84.8633,98269.0
2019-05-07 11:00:00,92.95,93.25,92.84,93.07,141386.0,84.836,85.1098,84.7356,84.9455,141386.0
2019-05-07 12:00:00,93.07,93.27,92.92,93.0,78358.0,84.9455,85.128,84.8086,84.8816,78358.0
2019-05-07 13:00:00,93.01,93.33,92.87,93.22,294824.0,84.8907,85.1828,84.7629,85.0824,294824.0
2019-05-07 14:00:00,93.21,93.32,92.9,93.23,122938.0,85.0733,85.1737,84.7903,85.0915,122938.0
2019-05-07 15:00:00,93.22,93.34,92.74,93.26,437233.0,85.0824,85.1919,84.6443,85.1189,437233.0
2019-05-08 09:30:00,93.01,93.28,92.89,93.2,68557.0,84.8907,85.1372,84.7812,85.0641,68557.0
2019-05-08 10:00:00,93.3,93.73,93.25,93.72,77905.0,85.1554,85.5479,85.1098,85.5387,77905.0
2019-05-08 11:00:00,93.74,93.97,93.48,93.7,45664.0,85.557,85.7669,85.3197,85.5205,45664.0
2019-05-08 12:00:00,93.7,93.99,93.52,93.95,92296.0,85.5205,85.7852,85.3562,85.7487,92296.0
2019-05-08 13:00:00,93.97,94.13,93.87,94.01,71329.0,85.7669,85.913,85.6757,85.8034,71329.0
2019-05-08 14:00:00,94.03,94.16,93.81,94.04,85311.0,85.8217,85.9403,85.6209,85.8308,85311.0
2019-05-08 15:00:00,94.06,94.18,93.59,93.67,229713.0,85.8491,85.9586,85.4201,85.4931,229713.0
2019-05-09 09:30:00,92.77,93.2,92.72,93.11,107489.0,84.6717,85.0641,84.626,84.982,107489.0
2019-05-09 10:00:00,93.11,93.44,92.87,93.06,135388.0,84.982,85.2832,84.7629,84.9364,135388.0
2019-05-09 11:00:00,93.05,93.6,92.9,93.52,306484.0,84.9272,85.4292,84.7903,85.3562,306484.0
2019-05-09 12:00:00,93.52,94.18,93.4,93.91,335820.0,85.3562,85.9586,85.2467,85.7122,335820.0
2019-05-09 13:00:00,93.89,94.13,93.73,93.82,104607.0,85.6939,85.913,85.5479,85.63,104607.0
2019-05-09 14:00:00,93.83,94.06,93.66,93.77,185941.0,85.6391,85.8491,85.484,85.5844,185941.0
2019-05-09 15:00:00,93.77,94.0,93.56,93.91,260008.0,85.5844,85.7943,85.3927,85.7122,260008.0
2019-05-10 09:30:00,93.68,94.04,93.34,93.93,42301.0,85.5022,85.8308,85.1919,85.7304,42301.0
2019-05-10 10:00:00,93.89,94.26,93.76,93.96,372653.0,85.6939,86.0316,85.5753,85.7578,372653.0
2019-05-10 11:00:00,93.97,94.34,93.82,93.93,247836.0,85.7669,86.1046,85.63,85.7304,247836.0
2019-05-10 12:00:00,93.96,94.81,93.89,94.7,96129.0,85.7578,86.5336,85.6939,86.4332,96129.0
2019-05-10 13:00:00,94.68,95.12,94.57,95.01,110978.0,86.4149,86.8165,86.3145,86.7161,110978.0
2019-05-10 14:00:00,95.03,95.5,94.85,95.41,116134.0,86.7344,87.1634,86.5701,87.0812,116134.0
2019-05-10 15:00:00,95.42,96.15,95.4,96.12,724966.0,87.0903,87.7566,87.0721,87.7292,724966.0
2019-05-13 09:30:00,94.96,95.3,94.49,94.7,138278.0,86.6705,86.9808,86.2415,86.4332,138278.0
2019-05-13 10:00:00,94.67,94.82,94.29,94.5,346353.0,86.4058,86.5427,86.059,86.2507,346353.0
2019-05-13 11:00:00,94.5,95.04,94.37,94.98,352647.0,86.2507,86.7435,86.132,86.6888,352647.0
2019-05-13 12:00:00,95.0,95.08,94.64,94.92,501947.0,86.707,86.78,86.3784,86.634,501947.0
2019-05-13 13:00:00,94.91,95.21,94.67,95.15,461638.0,86.6249,86.8987,86.4058,86.8439,461638.0
2019-05-13 14:00:00,95.15,95.37,94.93,94.98,339659.0,86.8439,87.0447,86.6431,86.6888,339659.0
2019-05-13 15:00:00,94.98,95.18,94.47,94.71,1134545.0,86.6888,86.8713,86.2233,86.4423,1134545.0
2019-05-14 09:30:00,94.77,96.0,94.77,95.77,157706.0,86.4971,87.6197,86.4971,87.4098,157706.0
2019-05-14 10:00:00,95.78,96.2,95.75,95.94,305306.0,87.4189,87.8023,87.3915,87.565,305306.0
2019-05-14 11:00:00,95.95,96.34,95.84,96.17,255850.0,87.5741,87.93,87.4737,87.7749,255850.0
2019-05-14 12:00:00,96.16,96.17,95.7,95.7,149770.0,87.7657,87.7749,87.3459,87.3459,149770.0
2019-05-14 13:00:00,95.72,96.08,95.71,95.77,76331.0,87.3642,87.6927,87.355,87.4098,76331.0
2019-05-14 14:00:00,95.76,95.95,95.5,95.61,158379.0,87.4007,87.5741,87.1634,87.2638,158379.0
2019-05-14 15:00:00,95.59,95.79,94.85,94.91,438089.0,87.2455,87.428,86.5701,86.6249,438089.0
2019-05-15 09:30:00,94.43,94.72,94.08,94.54,93884.0,86.1868,86.4515,85.8673,86.2872,93884.0
2019-05-15 10:00:00,94.55,95.09,94.27,95.05,107338.0,86.2963,86.7892,86.0407,86.7526,107338.0
2019-05-15 11:00:00,95.07,95.2,94.85,95.13,197504.0,86.7709,86.8896,86.5701,86.8257,197504.0
2019-05-15 12:00:00,95.15,95.24,94.81,94.85,98200.0,86.8439,86.9261,86.5336,86.5701,98200.0
2019-05-15 13:00:00,94.91,95.07,94.81,94.99,70290.0,86.6249,86.7709,86.5336,86.6979,70290.0
2019-05-15 14:00:00,94.97,95.1,94.85,94.94,80246.0,86.6796,86.7983,86.5701,86.6522,80246.0
2019-05-15 15:00:00,94.95,95.15,94.72,94.73,205709.0,86.6614,86.8439,86.4515,86.4606,205709.0
2019-05-16 09:30:00,95.06,96.05,94.88,96.0,34988.0,86.7618,87.6654,86.5975,87.6197,34988.0
2019-05-16 10:00:00,96.04,96.18,95.82,96.14,108242.0,87.6562,87.784,87.4554,87.7475,108242.0
2019-05-16 11:00:00,96.13,96.16,95.79,95.85,190090.0,87.7384,87.7657,87.428,87.4828,190090.0
2019-05-16 12:00:00,95.84,95.98,95.65,95.65,91667.0,87.4737,87.6015,87.3003,87.3003,91667.0
2019-05-16 13:00:00,95.65,95.91,95.62,95.73,84490.0,87.3003,87.5376,87.2729,87.3733,84490.0
2019-05-16 14:00:00,95.72,96.0,95.66,95.74,83577.0,87.3642,87.6197,87.3094,87.3824,83577.0
2019-05-16 15:00:00,95.74,95.79,95.35,95.71,344403.0,87.3824,87.428,87.0265,87.355,344403.0
2019-05-17 09:30:00,94.69,95.44,94.66,95.2,146136.0,86.4241,87.1086,86.3967,86.8896,146136.0
2019-05-17 10:00:00,95.18,95.9,95.17,95.86,206565.0,86.8713,87.5284,86.8622,87.4919,206565.0
2019-05-17 11:00:00,95.86,96.17,95.82,95.89,219756.0,87.4919,87.7749,87.4554,87.5193,219756.0
2019-05-17 12:00:00,95.89,96.05,95.69,95.84,159071.0,87.5193,87.6654,87.3368,87.4737,159071.0
2019-05-17 13:00:00,95.85,96.02,95.73,96.0,64252.0,87.4828,87.638,87.3733,87.6197,64252.0
2019-05-17 14:00:00,95.98,96.16,95.82,96.09,93891.0,87.6015,87.7657,87.4554,87.7019,93891.0
2019-05-17 15:00:00,96.1,96.15,95.61,95.79,436500.0,87.711,87.7566,87.2638,87.428,436500.0
2019-05-20 09:30:00,95.29,95.96,95.29,95.9,52769.0,86.9717,87.5832,86.9717,87.5284,52769.0
2019-05-20 10:00:00,95.87,96.08,95.64,96.07,95460.0,87.5011,87.6927,87.2911,87.6836,95460.0
2019-05-20 11:00:00,96.08,96.08,95.66,95.75,91801.0,87.6927,87.6927,87.3094,87.3915,91801.0
2019-05-20 12:00:00,95.75,95.92,95.6,95.7,74794.0,87.3915,87.5467,87.2546,87.3459,74794.0
2019-05-20 13:00:00,95.69,95.92,95.64,95.88,115892.0,87.3368,87.5467,87.2911,87.5102,115892.0
2019-05-20 14:00:00,95.88,95.92,95.56,95.65,138194.0,87.5102,87.5467,87.2181,87.3003,138194.0
2019-05-20 15:00:00,95.64,95.97,95.52,95.9,337957.0,87.2911,87.5923,87.1816,87.5284,337957.0
2019-05-21 09:30:00,96.35,97.05,96.33,96.84,127705.0,87.9392,88.5781,87.9209,88.3864,127705.0
2019-05-21 10:00:00,96.82,96.96,96.73,96.75,111958.0,88.3681,88.4959,88.286,88.3042,111958.0
2019-05-21 11:00:00,96.76,96.84,96.5,96.71,341641.0,88.3134,88.3864,88.0761,88.2677,341641.0
2019-05-21 12:00:00,96.72,96.78,96.56,96.74,101936.0,88.2769,88.3316,88.1308,88.2951,101936.0
2019-05-21 13:00:00,96.75,96.94,96.74,96.9,62755.0,88.3042,88.4777,88.2951,88.4412,62755.0
2019-05-21 14:00:00,96.91,97.05,96.76,97.05,85899.0,88.4503,88.5781,88.3134,88.5781,85899.0
2019-05-21 15:00:00,97.05,97.28,97.02,97.18,395272.0,88.5781,88.788,88.5507,88.6967,395272.0
2019-05-22 09:30:00,97.0,97.35,96.88,97.12,142991.0,88.5324,88.8519,88.4229,88.6419,142991.0
2019-05-22 10:00:00,97.16,97.18,96.78,96.81,182958.0,88.6785,88.6967,88.3316,88.359,182958.0
2019-05-22 11:00:00,96.81,97.21,96.62,97.17,162819.0,88.359,88.7241,88.1856,88.6876,162819.0
2019-05-22 12:00:00,97.17,97.25,96.93,97.04,127008.0,88.6876,88.7606,88.4685,88.5689,127008.0
2019-05-22 13:00:00,97.03,97.4,96.95,97.38,112411.0,88.5598,88.8975,88.4868,88.8792,112411.0
2019-05-22 14:00:00,97.38,97.68,97.06,97.54,250269.0,88.8792,89.1531,88.5872,89.0253,250269.0
2019-05-22 15:00:00,97.56,97.67,97.29,97.29,470457.0,89.0435,89.1439,88.7971,88.7971,470457.0
2019-05-23 09:30:00,96.84,96.84,95.86,96.14,124977.0,88.3864,88.3864,87.4919,87.7475,124977.0
2019-05-23 10:00:00,96.15,96.52,96.03,96.44,170844.0,87.7566,88.0943,87.6471,88.0213,170844.0
2019-05-23 11:00:00,96.44,96.45,95.89,95.94,132514.0,88.0213,88.0304,87.5193,87.565,132514.0
2019-05-23 12:00:00,95.93,96.12,95.65,95.66,96416.0,87.5558,87.7292,87.3003,87.3094,96416.0
2019-05-23 13:00:00,95.65,95.84,95.52,95.76,136942.0,87.3003,87.4737,87.1816,87.4007,136942.0
2019-05-23 14:00:00,95.77,95.81,95.53,95.63,153061.0,87.4098,87.4463,87.1907,87.282,153061.0
2019-05-23 15:00:00,95.63,96.2,95.45,96.18,339650.0,87.282,87.8023,87.1177,87.784,339650.0
2019-05-24 09:30:00,96.55,96.55,95.86,95.88,66530.0,88.1217,88.1217,87.4919,87.5102,66530.0
2019-05-24 10:00:00,95.89,95.97,95.24,95.25,156299.0,87.5193,87.5923,86.9261,86.9352,156299.0
2019-05-24 11:00:00,95.25,95.45,94.9,95.32,355086.0,86.9352,87.1177,86.6157,86.9991,355086.0
2019-05-24 12:00:00,95.32,95.6,95.15,95.57,303533.0,86.9991,87.2546,86.8439,87.2273,303533.0
2019-05-24 13:00:00,95.59,95.66,95.44,95.52,187495.0,87.2455,87.3094,87.1086,87.1816,187495.0
2019-05-24 14:00:00,95.52,95.58,95.3,95.34,233117.0,87.1816,87.2364,86.9808,87.0173,233117.0
2019-05-24 15:00:00,95.35,95.51,95.31,95.37,425741.0,87.0265,87.1725,86.9899,87.0447,425741.0
2019-05-28 09:30:00,95.44,95.85,95.01,95.79,99510.0,87.1086,87.4828,86.7161,87.428,99510.0
2019-05-28 10:00:00,95.79,95.9,95.33,95.41,136458.0,87.428,87.5284,87.0082,87.0812,136458.0
2019-05-28 11:00:00,95.39,95.56,95.29,95.49,124987.0,87.063,87.2181,86.9717,87.1542,124987.0
2019-05-28 12:00:00,95.46,95.7,95.41,95.43,80158.0,87.1269,87.3459,87.0812,87.0995,80158.0
2019-05-28 13:00:00,95.43,95.48,95.21,95.25,95604.0,87.0995,87.1451,86.8987,86.9352,95604.0
2019-05-28 14:00:00,95.25,95.28,94.9,94.93,128182.0,86.9352,86.9626,86.6157,86.6431,128182.0
2019-05-28 15:00:00,94.93,95.0,94.49,94.85,376087.0,86.6431,86.707,86.2415,86.5701,376087.0
2019-05-29 09:30:00,94.63,94.94,94.42,94.69,128525.0,86.3693,86.6522,86.1776,86.4241,128525.0
2019-05-29 10:00:00,94.69,94.94,94.52,94.71,159846.0,86.4241,86.6522,86.2689,86.4423,159846.0
2019-05-29 11:00:00,94.71,94.99,94.54,94.66,281751.0,86.4423,86.6979,86.2872,86.3967,281751.0
2019-05-29 12:00:00,94.68,95.41,94.64,95.21,142592.0,86.4149,87.0812,86.3784,86.8987,142592.0
2019-05-29 13:00:00,95.2,95.7,95.15,95.51,603445.0,86.8896,87.3459,86.8439,87.1725,603445.0
2019-05-29 14:00:00,95.51,95.68,95.17,95.37,244140.0,87.1725,87.3277,86.8622,87.0447,244140.0
2019-05-29 15:00:00,95.37,95.58,95.12,95.5,539521.0,87.0447,87.2364,86.8165,87.1634,539521.0
2019-05-30 09:30:00,95.88,96.21,95.71,95.87,52428.0,87.5102,87.8114,87.355,87.5011,52428.0
2019-05-30 10:00:00,95.92,96.05,95.58,95.66,177268.0,87.5467,87.6654,87.2364,87.3094,177268.0
2019-05-30 11:00:00,95.66,95.89,95.63,95.76,187731.0,87.3094,87.5193,87.282,87.4007,187731.0
2019-05-30 12:00:00,95.77,96.0,95.51,95.95,154623.0,87.4098,87.6197,87.1725,87.5741,154623.0
2019-05-30 13:00:00,95.97,95.99,95.56,95.63,108619.0,87.5923,87.6106,87.2181,87.282,108619.0
2019-05-30 14:00:00,95.64,95.79,95.45,95.77,169817.0,87.2911,87.428,87.1177,87.4098,169817.0
2019-05-30 15:00:00,95.77,95.96,95.58,95.83,337930.0,87.4098,87.5832,87.2364,87.4646,337930.0
2019-05-31 09:30:00,95.12,95.45,94.73,95.43,96780.0,86.8165,87.1177,86.4606,87.0995,96780.0
2019-05-31 10:00:00,95.42,95.84,95.39,95.71,163367.0,87.0903,87.4737,87.063,87.355,163367.0
2019-05-31 11:00:00,95.7,96.08,95.65,95.81,168652.0,87.3459,87.6927,87.3003,87.4463,168652.0
2019-05-31 12:00:00,95.8,95.81,95.44,95.49,79680.0,87.4372,87.4463,87.1086,87.1542,79680.0
2019-05-31 13:00:00,95.49,95.78,95.47,95.67,89814.0,87.1542,87.4189,87.136,87.3185,89814.0
2019-05-31 14:00:00,95.66,95.71,95.33,95.67,142573.0,87.3094,87.355,87.0082,87.3185,142573.0
2019-05-31 15:00:00,95.66,95.74,95.49,95.6,564142.0,87.3094,87.3824,87.1542,87.2546,564142.0
2019-06-03 09:30:00,95.75,96.19,95.15,95.16,165267.0,87.3915,87.7931,86.8439,86.853,165267.0
2019-06-03 10:00:00,95.15,96.42,95.13,96.3,125111.0,86.8439,88.0031,86.8257,87.8935,125111.0
2019-06-03 11:00:00,96.34,96.38,95.88,95.9,134680.0,87.93,87.9665,87.5102,87.5284,134680.0
2019-06-03 12:00:00,95.88,95.93,95.52,95.67,91366.0,87.5102,87.5558,87.1816,87.3185,91366.0
2019-06-03 13:00:00,95.67,96.14,95.52,95.87,80914.0,87.3185,87.7475,87.1816,87.5011,80914.0
2019-06-03 14:00:00,95.88,96.0,95.57,95.75,120238.0,87.5102,87.6197,87.2273,87.3915,120238.0
2019-06-03 15:00:00,95.76,96.61,95.57,96.43,409234.0,87.4007,88.1765,87.2273,88.0122,409234.0
2019-06-04 09:30:00,97.25,97.42,96.51,96.63,65682.0,88.7606,88.9158,88.0852,88.1947,65682.0
2019-06-04 10:00:00,96.67,97.01,96.19,96.3,169254.0,88.2312,88.5415,87.7931,87.8935,169254.0
2019-06-04 11:00:00,96.28,96.61,95.99,96.55,153707.0,87.8753,88.1765,87.6106,88.1217,153707.0
2019-06-04 12:00:00,96.57,96.81,96.3,96.71,76592.0,88.14,88.359,87.8935,88.2677,76592.0
2019-06-04 13:00:00,96.69,96.91,96.6,96.89,113256.0,88.2495,88.4503,88.1673,88.432,113256.0
2019-06-04 14:00:00,96.89,96.89,96.62,96.66,67586.0,88.432,88.432,88.1856,88.2221,67586.0
2019-06-04 15:00:00,96.66,97.01,96.52,96.95,309608.0,88.2221,88.5415,88.0943,88.4868,309608.0
2019-06-05 09:30:00,97.02,97.59,96.86,97.5,105448.0,88.5507,89.0709,88.4046,88.9888,105448.0
2019-06-05 10:00:00,97.52,97.85,97.41,97.57,128197.0,89.007,89.3082,88.9066,89.0527,128197.0
2019-06-05 11:00:00,97.57,98.04,97.52,97.99,109456.0,89.0527,89.4816,89.007,89.436,109456.0
2019-06-05 12:00:00,97.98,98.4,97.92,98.3,164894.0,89.4269,89.8102,89.3721,89.7189,164894.0
2019-06-05 13:00:00,98.33,98.54,98.2,98.27,100282.0,89.7463,89.938,89.6277,89.6916,100282.0
2019-06-05 14:00:00,98.25,98.34,98.13,98.2,82689.0,89.6733,89.7554,89.5638,89.6277,82689.0
2019-06-05 15:00:00,98.18,98.46,97.87,98.27,669553.0,89.6094,89.865,89.3265,89.6916,669553.0
2019-06-06 09:30:00,98.65,99.08,98.35,98.7,143255.0,90.0384,90.4308,89.7646,90.084,143255.0
2019-06-06 10:00:00,98.73,98.95,98.42,98.49,197738.0,90.1114,90.3122,89.8285,89.8924,197738.0
2019-06-06 11:00:00,98.47,98.96,98.42,98.58,113493.0,89.8741,90.3213,89.8285,89.9745,113493.0
2019-06-06 12:00:00,98.64,98.75,98.42,98.52,68585.0,90.0293,90.1297,89.8285,89.9197,68585.0
2019-06-06 13:00:00,98.55,98.74,98.52,98.65,66508.0,89.9471,90.1205,89.9197,90.0384,66508.0
2019-06-06 14:00:00,98.65,98.78,98.49,98.64,63346.0,90.0384,90.157,89.8924,90.0293,63346.0
2019-06-06 15:00:00,98.64,99.01,98.6,98.99,256840.0,90.0293,90.367,89.9927,90.3487,256840.0
2019-06-07 09:30:00,99.25,99.99,99.25,99.97,92428.0,90.586,91.2614,90.586,91.2432,92428.0
2019-06-07 10:00:00,99.9,100.2,99.79,99.99,234161.0,91.1793,91.4531,91.0789,91.2614,234161.0
2019-06-07 11:00:00,100.01,100.04,99.75,99.86,165847.0,91.2797,91.307,91.0424,91.1428,165847.0
2019-06-07 12:00:00,99.85,99.88,99.74,99.83,126152.0,91.1336,91.161,91.0332,91.1154,126152.0
2019-06-07 13:00:00,99.84,99.85,99.45,99.53,104324.0,91.1245,91.1336,90.7685,90.8416,104324.0
2019-06-07 14:00:00,99.52,99.54,99.17,99.23,115736.0,90.8324,90.8507,90.513,90.5678,115736.0
2019-06-07 15:00:00,99.24,99.44,99.15,99.16,320871.0,90.5769,90.7594,90.4947,90.5039,320871.0
2019-06-10 09:30:00,99.98,99.98,99.26,99.65,72750.0,91.2523,91.2523,90.5951,90.9511,72750.0
2019-06-10 10:00:00,99.64,99.68,99.2,99.31,154773.0,90.942,90.9785,90.5404,90.6408,154773.0
2019-06-10 11:00:00,99.3,99.5,99.24,99.46,400173.0,90.6316,90.8142,90.5769,90.7777,400173.0
2019-06-10 12:00:00,99.47,99.47,99.21,99.28,105952.0,90.7868,90.7868,90.5495,90.6134,105952.0
2019-06-10 13:00:00,99.28,99.47,99.12,99.2,130057.0,90.6134,90.7868,90.4674,90.5404,130057.0
2019-06-10 14:00:00,99.2,99.35,99.07,99.32,312952.0,90.5404,90.6773,90.4217,90.6499,312952.0
2019-06-10 15:00:00,99.32,99.36,99.05,99.17,442688.0,90.6499,90.6864,90.4035,90.513,442688.0
2019-06-11 09:30:00,99.45,99.81,99.17,99.18,76011.0,90.7685,91.0971,90.513,90.5221,76011.0
2019-06-11 10:00:00,99.17,99.38,98.96,99.05,77668.0,90.513,90.7047,90.3213,90.4035,77668.0
2019-06-11 11:00:00,99.04,99.17,98.74,98.91,73246.0,90.3943,90.513,90.1205,90.2757,73246.0
2019-06-11 12:00:00,98.88,98.88,98.34,98.4,145766.0,90.2483,90.2483,89.7554,89.8102,145766.0
2019-06-11 13:00:00,98.37,98.64,98.36,98.63,151105.0,89.7828,90.0293,89.7737,90.0201,151105.0
2019-06-11 14:00:00,98.6,98.67,98.42,98.52,141868.0,89.9927,90.0566,89.8285,89.9197,141868.0
2019-06-11 15:00:00,98.5,98.56,98.34,98.48,269432.0,89.9015,89.9562,89.7554,89.8832,269432.0
2019-06-12 09:30:00,98.6,99.0,98.4,98.63,120726.0,89.9927,90.3578,89.8102,90.0201,120726.0
2019-06-12 10:00:00,98.66,98.66,98.17,98.31,89657.0,90.0475,90.0475,89.6003,89.7281,89657.0
2019-06-12 11:00:00,98.3,98.33,98.05,98.06,91487.0,89.7189,89.7463,89.4908,89.4999,91487.0
2019-06-12 12:00:00,98.04,98.26,97.98,98.17,152900.0,89.4816,89.6824,89.4269,89.6003,152900.0
2019-06-12 13:00:00,98.16,98.25,97.99,98.16,140212.0,89.5912,89.6733,89.436,89.5912,140212.0
2019-06-12 14:00:00,98.15,98.32,98.06,98.27,152899.0,89.582,89.7372,89.4999,89.6916,152899.0
2019-06-12 15:00:00,98.27,98.3,97.92,98.19,448130.0,89.6916,89.7189,89.3721,89.6185,448130.0
2019-06-13 09:30:00,98.47,98.47,97.79,98.03,61018.0,89.8741,89.8741,89.2535,89.4725,61018.0
2019-06-13 10:00:00,98.03,98.1,97.85,97.92,127552.0,89.4725,89.5364,89.3082,89.3721,127552.0
2019-06-13 11:00:00,97.92,98.39,97.74,98.32,182982.0,89.3721,89.8011,89.2078,89.7372,182982.0
2019-06-13 12:00:00,98.31,98.34,98.13,98.31,113790.0,89.7281,89.7554,89.5638,89.7281,113790.0
2019-06-13 13:00:00,98.32,98.33,98.12,98.18,86114.0,89.7372,89.7463,89.5547,89.6094,86114.0
2019-06-13 14:00:00,98.19,98.21,97.96,98.03,85740.0,89.6185,89.6368,89.4086,89.4725,85740.0
2019-06-13 15:00:00,98.04,98.05,97.74,98.02,237863.0,89.4816,89.4908,89.2078,89.4634,237863.0
2019-06-14 09:30:00,98.04,98.12,97.82,97.96,60593.0,89.4816,89.5547,89.2808,89.4086,60593.0
2019-06-14 10:00:00,98.0,98.25,97.86,98.0,321026.0,89.4451,89.6733,89.3173,89.4451,321026.0
2019-06-14 11:00:00,98.0,98.25,97.85,98.03,296493.0,89.4451,89.6733,89.3082,89.4725,296493.0
2019-06-14 12:00:00,98.02,98.12,97.96,98.09,118598.0,89.4634,89.5547,89.4086,89.5273,118598.0
2019-06-14 13:00:00,98.1,98.17,98.0,98.03,120844.0,89.5364,89.6003,89.4451,89.4725,120844.0
2019-06-14 14:00:00,98.05,98.32,97.98,98.21,132082.0,89.4908,89.7372,89.4269,89.6368,132082.0
2019-06-14 15:00:00,98.21,98.46,98.15,98.21,449555.0,89.6368,89.865,89.582,89.6368,449555.0
2019-06-17 09:30:00,98.54,98.57,98.08,98.15,91212.0,89.938,89.9654,89.5181,89.582,91212.0
2019-06-17 10:00:00,98.17,98.27,97.93,98.01,97557.0,89.6003,89.6916,89.3812,89.4543,97557.0
2019-06-17 11:00:00,98.02,98.08,97.72,97.77,122540.0,89.4634,89.5181,89.1896,89.2352,122540.0
2019-06-17 12:00:00,97.74,97.9,97.55,97.65,142700.0,89.2078,89.3539,89.0344,89.1257,142700.0
2019-06-17 13:00:00,97.65,97.77,97.61,97.68,72750.0,89.1257,89.2352,89.0892,89.1531,72750.0
2019-06-17 14:00:00,97.68,97.75,97.47,97.51,82964.0,89.1531,89.217,88.9614,88.9979,82964.0
2019-06-17 15:00:00,97.5,97.52,97.0,97.09,256547.0,88.9888,89.007,88.5324,88.6146,256547.0
2019-06-18 09:30:00,97.13,97.46,96.54,96.86,129082.0,88.6511,88.9523,88.1126,88.4046,129082.0
2019-06-18 10:00:00,96.94,97.5,96.94,97.37,222783.0,88.4777,88.9888,88.4777,88.8701,222783.0
2019-06-18 11:00:00,97.38,97.66,97.35,97.47,181386.0,88.8792,89.1348,88.8519,88.9614,181386.0
2019-06-18 12:00:00,97.46,97.54,97.33,97.45,109546.0,88.9523,89.0253,88.8336,88.9431,109546.0
2019-06-18 13:00:00,97.45,97.45,97.09,97.1,216595.0,88.9431,88.9431,88.6146,88.6237,216595.0
2019-06-18 14:00:00,97.11,97.52,97.1,97.34,133587.0,88.6328,89.007,88.6237,88.8427,133587.0
2019-06-18 15:00:00,97.31,97.45,97.12,97.19,438353.0,88.8154,88.9431,88.6419,88.7058,438353.0
2019-06-19 09:30:00,97.18,97.83,97.03,97.65,171326.0,88.6967,89.29,88.5598,89.1257,171326.0
2019-06-19 10:00:00,97.67,97.78,97.43,97.72,158071.0,89.1439,89.2443,88.9249,89.1896,158071.0
2019-06-19 11:00:00,97.71,97.91,97.68,97.8,210457.0,89.1804,89.363,89.1531,89.2626,210457.0
2019-06-19 12:00:00,97.8,97.91,97.71,97.86,205662.0,89.2626,89.363,89.1804,89.3173,205662.0
2019-06-19 13:00:00,97.87,97.89,97.67,97.79,76021.0,89.3265,89.3447,89.1439,89.2535,76021.0
2019-06-19 14:00:00,97.82,98.23,97.63,98.05,170136.0,89.2808,89.655,89.1074,89.4908,170136.0
2019-06-19 15:00:00,98.08,98.17,97.79,97.9,443151.0,89.5181,89.6003,89.2535,89.3539,443151.0
2019-06-20 09:30:00,98.43,98.6,98.17,98.24,111288.0,89.8376,89.9927,89.6003,89.6642,111288.0
2019-06-20 10:00:00,98.26,98.27,97.68,97.69,233018.0,89.6824,89.6916,89.1531,89.1622,233018.0
2019-06-20 11:00:00,97.7,97.74,97.34,97.38,139358.0,89.1713,89.2078,88.8427,88.8792,139358.0
2019-06-20 12:00:00,97.4,97.42,96.89,97.03,171651.0,88.8975,88.9158,88.432,88.5598,171651.0
2019-06-20 13:00:00,97.04,97.17,96.95,97.01,329057.0,88.5689,88.6876,88.4868,88.5415,329057.0
2019-06-20 14:00:00,97.0,97.59,96.89,97.59,266730.0,88.5324,89.0709,88.432,89.0709,266730.0
2019-06-20 15:00:00,97.57,97.78,97.42,97.47,676151.0,89.0527,89.2443,88.9158,88.9614,676151.0
2019-06-21 09:30:00,97.2,97.84,97.2,97.45,424140.0,88.715,89.2991,88.715,88.9431,424140.0
2019-06-21 10:00:00,97.47,97.6,97.34,97.41,143081.0,88.9614,89.08,88.8427,88.9066,143081.0
2019-06-21 11:00:00,97.42,97.6,97.34,97.56,207553.0,88.9158,89.08,88.8427,89.0435,207553.0
2019-06-21 12:00:00,97.56,97.75,97.49,97.55,160116.0,89.0435,89.217,88.9796,89.0344,160116.0
2019-06-21 13:00:00,97.55,97.61,97.46,97.61,121908.0,89.0344,89.0892,88.9523,89.0892,121908.0
2019-06-21 14:00:00,97.61,97.68,97.38,97.68,158587.0,89.0892,89.1531,88.8792,89.1531,158587.0
2019-06-21 15:00:00,97.68,97.75,97.02,97.03,600979.0,89.1531,89.217,88.5507,88.5598,600979.0
2019-06-24 09:30:00,97.15,97.93,97.13,97.57,66125.0,88.6693,89.3812,88.6511,89.0527,66125.0
2019-06-24 10:00:00,97.52,97.82,97.41,97.68,87972.0,89.007,89.2808,88.9066,89.1531,87972.0
2019-06-24 11:00:00,97.7,98.02,97.7,97.98,111061.0,89.1713,89.4634,89.1713,89.4269,111061.0
2019-06-24 12:00:00,97.99,98.22,97.99,98.15,77011.0,89.436,89.6459,89.436,89.582,77011.0
2019-06-24 13:00:00,98.16,98.44,98.14,98.41,129069.0,89.5912,89.8467,89.5729,89.8193,129069.0
2019-06-24 14:00:00,98.41,98.47,98.21,98.3,91804.0,89.8193,89.8741,89.6368,89.7189,91804.0
2019-06-24 15:00:00,98.32,98.4,98.03,98.1,303566.0,89.7372,89.8102,89.4725,89.5364,303566.0
2019-06-25 09:30:00,98.21,99.07,98.07,98.84,261633.0,89.6368,90.4217,89.509,90.2118,261633.0
2019-06-25 10:00:00,98.87,99.13,98.69,99.07,239474.0,90.2392,90.4765,90.0749,90.4217,239474.0
2019-06-25 11:00:00,99.11,99.37,98.93,99.25,116070.0,90.4582,90.6955,90.2939,90.586,116070.0
2019-06-25 12:00:00,99.25,99.25,98.97,99.09,91325.0,90.586,90.586,90.3305,90.44,91325.0
2019-06-25 13:00:00,99.09,99.2,98.92,99.07,86308.0,90.44,90.5404,90.2848,90.4217,86308.0
2019-06-25 14:00:00,99.09,99.23,98.86,99.11,181555.0,90.44,90.5678,90.2301,90.4582,181555.0
2019-06-25 15:00:00,99.14,99.16,98.62,98.62,371382.0,90.4856,90.5039,90.011,90.011,371382.0
2019-06-26 09:30:00,98.69,98.99,98.54,98.92,103577.0,90.0749,90.3487,89.938,90.2848,103577.0
2019-06-26 10:00:00,98.94,99.01,98.59,98.74,133202.0,90.3031,90.367,89.9836,90.1205,133202.0
2019-06-26 11:00:00,98.73,98.88,98.37,98.5,125199.0,90.1114,90.2483,89.7828,89.9015,125199.0
2019-06-26 12:00:00,98.52,98.54,98.08,98.16,109442.0,89.9197,89.938,89.5181,89.5912,109442.0
2019-06-26 13:00:00,98.16,98.16,97.81,97.82,143376.0,89.5912,89.5912,89.2717,89.2808,143376.0
2019-06-26 14:00:00,97.82,98.0,97.73,97.82,181850.0,89.2808,89.4451,89.1987,89.2808,181850.0
2019-06-26 15:00:00,97.82,97.96,97.57,97.59,355517.0,89.2808,89.4086,89.0527,89.0709,355517.0
2019-06-27 09:30:00,98.05,98.17,97.78,97.97,52502.0,89.4908,89.6003,89.2443,89.4177,52502.0
2019-06-27 10:00:00,97.98,98.03,97.68,97.92,55196.0,89.4269,89.4725,89.1531,89.3721,55196.0
2019-06-27 11:00:00,97.93,98.17,97.75,98.13,92818.0,89.3812,89.6003,89.217,89.5638,92818.0
2019-06-27 12:00:00,98.13,98.59,98.11,98.54,90777.0,89.5638,89.9836,89.5455,89.938,90777.0
2019-06-27 13:00:00,98.54,98.81,98.53,98.63,84295.0,89.938,90.1844,89.9289,90.0201,84295.0
2019-06-27 14:00:00,98.62,98.9,98.58,98.81,81769.0,90.011,90.2666,89.9745,90.1844,81769.0
2019-06-27 15:00:00,98.81,99.46,98.81,99.26,457024.0,90.1844,90.7777,90.1844,90.5951,457024.0
2019-06-28 09:30:00,99.63,99.99,98.74,98.97,75419.0,90.9328,91.2614,90.1205,90.3305,75419.0
2019-06-28 10:00:00,98.95,99.08,98.76,98.9,123781.0,90.3122,90.4308,90.1388,90.2666,123781.0
2019-06-28 11:00:00,98.89,99.15,98.78,99.08,91233.0,90.2574,90.4947,90.157,90.4308,91233.0
2019-06-28 12:00:00,99.09,99.36,99.05,99.28,94786.0,90.44,90.6864,90.4035,90.6134,94786.0
2019-06-28 13:00:00,99.28,99.48,99.28,99.4,73559.0,90.6134,90.7959,90.6134,90.7229,73559.0
2019-06-28 14:00:00,99.4,99.66,99.38,99.66,118334.0,90.7229,90.9602,90.7047,90.9602,118334.0
2019-06-28 15:00:00,99.65,99.85,99.52,99.66,513191.0,90.9511,91.1336,90.8324,90.9602,513191.0
2019-07-01 09:30:00,100.37,100.7,99.96,100.06,232266.0,91.6082,91.9094,91.234,91.3253,232266.0
2019-07-01 10:00:00,100.17,100.51,100.12,100.22,170276.0,91.4257,91.736,91.3801,91.4713,170276.0
2019-07-01 11:00:00,100.26,100.42,100.12,100.23,151022.0,91.5078,91.6539,91.3801,91.4805,151022.0
2019-07-01 12:00:00,100.26,100.35,100.15,100.16,86624.0,91.5078,91.59,91.4074,91.4166,86624.0
2019-07-01 13:00:00,100.18,100.46,100.14,100.45,71387.0,91.4348,91.6904,91.3983,91.6813,71387.0
2019-07-01 14:00:00,100.43,100.5,100.27,100.35,89625.0,91.663,91.7269,91.517,91.59,89625.0
2019-07-01 15:00:00,100.35,100.9,100.35,100.84,227795.0,91.59,92.092,91.59,92.0372,227795.0
2019-07-02 09:30:00,100.9,101.25,100.71,100.77,75107.0,92.092,92.4114,91.9186,91.9733,75107.0
2019-07-02 10:00:00,100.76,101.42,100.76,101.26,85253.0,91.9642,92.5666,91.9642,92.4205,85253.0
2019-07-02 11:00:00,101.26,101.42,101.1,101.37,93414.0,92.4205,92.5666,92.2745,92.5209,93414.0
2019-07-02 12:00:00,101.37,101.42,101.13,101.26,115250.0,92.5209,92.5666,92.3019,92.4205,115250.0
2019-07-02 13:00:00,101.25,101.59,101.23,101.5,58064.0,92.4114,92.7217,92.3932,92.6396,58064.0
2019-07-02 14:00:00,101.51,101.76,101.4,101.51,108227.0,92.6487,92.8769,92.5483,92.6487,108227.0
2019-07-02 15:00:00,101.51,102.06,101.45,102.06,363366.0,92.6487,93.1507,92.594,93.1507,363366.0
2019-07-03 09:30:00,102.23,102.6,102.13,102.15,77893.0,93.3059,93.6436,93.2146,93.2329,77893.0
2019-07-03 10:00:00,102.16,102.59,102.07,102.56,174026.0,93.242,93.6344,93.1598,93.6071,174026.0
2019-07-03 11:00:00,102.56,102.68,102.39,102.54,196753.0,93.6071,93.7166,93.4519,93.5888,196753.0
2019-07-03 12:00:00,102.55,102.95,102.48,102.91,226413.0,93.5979,93.963,93.534,93.9265,226413.0
2019-07-05 09:30:00,102.78,102.88,101.54,101.62,74047.0,93.8079,93.8991,92.6761,92.7491,74047.0
2019-07-05 10:00:00,101.6,101.81,101.45,101.65,209684.0,92.7309,92.9225,92.594,92.7765,209684.0
2019-07-05 11:00:00,101.66,101.92,101.46,101.91,81557.0,92.7856,93.0229,92.6031,93.0138,81557.0
2019-07-05 12:00:00,101.91,102.39,101.81,102.37,91507.0,93.0138,93.4519,92.9225,93.4336,91507.0
2019-07-05 13:00:00,102.36,102.54,102.26,102.37,87058.0,93.4245,93.5888,93.3333,93.4336,87058.0
2019-07-05 14:00:00,102.37,102.69,102.33,102.62,71817.0,93.4336,93.7257,93.3971,93.6618,71817.0
2019-07-05 15:00:00,102.6,102.8,102.39,102.76,359472.0,93.6436,93.8261,93.4519,93.7896,359472.0
2019-07-08 09:30:00,102.26,102.67,102.07,102.46,54760.0,93.3333,93.7075,93.1598,93.5158,54760.0
2019-07-08 10:00:00,102.47,102.74,102.45,102.65,83537.0,93.5249,93.7714,93.5067,93.6892,83537.0
2019-07-08 11:00:00,102.66,102.7,102.5,102.53,83970.0,93.6983,93.7348,93.5523,93.5797,83970.0
2019-07-08 12:00:00,102.55,102.61,102.36,102.42,79997.0,93.5979,93.6527,93.4245,93.4793,79997.0
2019-07-08 13:00:00,102.41,102.61,102.28,102.29,118474.0,93.4702,93.6527,93.3515,93.3606,118474.0
2019-07-08 14:00:00,102.28,102.3,101.97,102.0,110573.0,93.3515,93.3698,93.0686,93.0959,110573.0
2019-07-08 15:00:00,102.0,102.05,101.78,102.01,321726.0,93.0959,93.1416,92.8952,93.1051,321726.0
2019-07-09 09:30:00,101.54,101.63,101.11,101.21,104924.0,92.6761,92.7582,92.2836,92.3749,104924.0
2019-07-09 10:00:00,101.21,101.62,101.13,101.58,132420.0,92.3749,92.7491,92.3019,92.7126,132420.0
2019-07-09 11:00:00,101.56,101.9,101.45,101.47,111692.0,92.6944,93.0047,92.594,92.6122,111692.0
2019-07-09 12:00:00,101.47,101.52,101.3,101.45,102852.0,92.6122,92.6578,92.4571,92.594,102852.0
2019-07-09 13:00:00,101.45,101.5,101.31,101.41,78735.0,92.594,92.6396,92.4662,92.5575,78735.0
2019-07-09 14:00:00,101.41,101.61,101.37,101.6,86351.0,92.5575,92.74,92.5209,92.7309,86351.0
2019-07-09 15:00:00,101.58,102.03,101.48,102.01,316266.0,92.7126,93.1233,92.6213,93.1051,316266.0
2019-07-10 09:30:00,101.64,101.8,101.02,101.59,66784.0,93.1825,93.3291,92.614,93.1366,66784.0
2019-07-10 10:00:00,101.62,102.18,101.58,101.88,91527.0,93.1641,93.6775,93.1274,93.4025,91527.0
2019-07-10 11:00:00,101.86,101.86,101.55,101.68,77359.0,93.3841,93.3841,93.0999,93.2191,77359.0
2019-07-10 12:00:00,101.69,101.74,101.44,101.61,70193.0,93.2283,93.2741,92.9991,93.1549,70193.0
2019-07-10 13:00:00,101.64,101.77,101.61,101.7,55709.0,93.1825,93.3016,93.1549,93.2375,55709.0
2019-07-10 14:00:00,101.71,101.8,101.43,101.55,74616.0,93.2466,93.3291,92.9899,93.0999,74616.0
2019-07-10 15:00:00,101.54,101.73,101.34,101.69,208884.0,93.0908,93.265,92.9074,93.2283,208884.0
2019-07-11 09:30:00,101.61,101.71,101.31,101.59,55640.0,93.1549,93.2466,92.8799,93.1366,55640.0
2019-07-11 10:00:00,101.59,101.86,101.48,101.79,75448.0,93.1366,93.3841,93.0358,93.32,75448.0
2019-07-11 11:00:00,101.79,101.89,101.7,101.75,80974.0,93.32,93.4116,93.2375,93.2833,80974.0
2019-07-11 12:00:00,101.75,101.75,101.52,101.55,53594.0,93.2833,93.2833,93.0724,93.0999,53594.0
2019-07-11 13:00:00,101.55,101.56,101.18,101.37,88947.0,93.0999,93.1091,92.7607,92.9349,88947.0
2019-07-11 14:00:00,101.36,101.5,101.29,101.5,72010.0,92.9257,93.0541,92.8616,93.0541,72010.0
2019-07-11 15:00:00,101.49,101.99,101.43,101.93,194558.0,93.0449,93.5033,92.9899,93.4483,194558.0
2019-07-12 09:30:00,102.19,102.44,102.04,102.33,69853.0,93.6867,93.9159,93.5492,93.815,69853.0
2019-07-12 10:00:00,102.35,102.42,101.96,102.09,92854.0,93.8334,93.8975,93.4758,93.595,92854.0
2019-07-12 11:00:00,102.11,102.3,102.07,102.25,77828.0,93.6133,93.7875,93.5767,93.7417,77828.0
2019-07-12 12:00:00,102.27,102.42,102.23,102.42,73445.0,93.76,93.8975,93.7234,93.8975,73445.0
2019-07-12 13:00:00,102.42,102.42,102.24,102.37,91779.0,93.8975,93.8975,93.7325,93.8517,91779.0
2019-07-12 14:00:00,102.36,102.53,102.31,102.46,65544.0,93.8425,93.9984,93.7967,93.9342,65544.0
2019-07-12 15:00:00,102.47,102.82,102.45,102.79,143618.0,93.9434,94.2643,93.9251,94.2368,143618.0
2019-07-15 09:30:00,103.0,103.13,102.71,103.05,57023.0,94.4293,94.5485,94.1634,94.4751,57023.0
2019-07-15 10:00:00,103.01,103.16,102.74,102.9,106764.0,94.4385,94.576,94.1909,94.3376,106764.0
2019-07-15 11:00:00,102.9,102.99,102.69,102.74,90941.0,94.3376,94.4201,94.1451,94.1909,90941.0
2019-07-15 12:00:00,102.75,102.87,102.61,102.83,64407.0,94.2001,94.3101,94.0717,94.2734,64407.0
2019-07-15 13:00:00,102.81,102.96,102.74,102.87,41257.0,94.2551,94.3926,94.1909,94.3101,41257.0
2019-07-15 14:00:00,102.87,103.05,102.81,102.89,57953.0,94.3101,94.4751,94.2551,94.3284,57953.0
2019-07-15 15:00:00,102.9,103.02,102.74,103.02,223128.0,94.3376,94.4476,94.1909,94.4476,223128.0
2019-07-16 09:30:00,103.22,103.36,102.75,103.07,89985.0,94.631,94.7593,94.2001,94.4935,89985.0
2019-07-16 10:00:00,103.05,103.19,102.96,103.01,73825.0,94.4751,94.6035,94.3926,94.4385,73825.0
2019-07-16 11:00:00,103.02,103.03,102.49,102.51,105080.0,94.4476,94.4568,93.9617,93.9801,105080.0
2019-07-16 12:00:00,102.51,102.74,102.48,102.71,58925.0,93.9801,94.1909,93.9526,94.1634,58925.0
2019-07-16 13:00:00,102.72,102.82,102.61,102.63,78304.0,94.1726,94.2643,94.0717,94.0901,78304.0
2019-07-16 14:00:00,102.64,102.69,102.46,102.51,64149.0,94.0992,94.1451,93.9342,93.9801,64149.0
2019-07-16 15:00:00,102.5,102.74,102.5,102.59,278020.0,93.9709,94.1909,93.9709,94.0534,278020.0
2019-07-17 09:30:00,102.2,103.08,101.94,102.03,69003.0,93.6959,94.5026,93.4575,93.54,69003.0
2019-07-17 10:00:00,101.97,102.14,101.53,101.69,144334.0,93.485,93.6408,93.0816,93.2283,144334.0
2019-07-17 11:00:00,101.69,101.91,101.67,101.83,68052.0,93.2283,93.43,93.21,93.3566,68052.0
2019-07-17 12:00:00,101.84,101.9,101.72,101.8,64691.0,93.3658,93.4208,93.2558,93.3291,64691.0
2019-07-17 13:00:00,101.79,101.88,101.56,101.59,109188.0,93.32,93.4025,93.1091,93.1366,109188.0
2019-07-17 14:00:00,101.6,101.6,101.18,101.25,72608.0,93.1458,93.1458,92.7607,92.8249,72608.0
2019-07-17 15:00:00,101.26,101.5,101.13,101.16,334051.0,92.8341,93.0541,92.7149,92.7424,334051.0
2019-07-18 09:30:00,101.22,101.42,100.91,100.94,46486.0,92.7974,92.9808,92.5132,92.5407,46486.0
2019-07-18 10:00:00,100.96,101.28,100.87,101.28,97694.0,92.559,92.8524,92.4765,92.8524,97694.0
2019-07-18 11:00:00,101.3,101.3,100.98,101.0,89263.0,92.8707,92.8707,92.5774,92.5957,89263.0
2019-07-18 12:00:00,101.01,101.36,100.99,101.3,99279.0,92.6049,92.9257,92.5865,92.8707,99279.0
2019-07-18 13:00:00,101.3,101.43,101.2,101.26,87282.0,92.8707,92.9899,92.7791,92.8341,87282.0
2019-07-18 14:00:00,101.25,101.62,101.23,101.6,90446.0,92.8249,93.1641,92.8066,93.1458,90446.0
2019-07-18 15:00:00,101.59,101.74,101.48,101.56,217260.0,93.1366,93.2741,93.0358,93.1091,217260.0
2019-07-19 09:30:00,101.92,101.92,101.41,101.63,115116.0,93.4392,93.4392,92.9716,93.1733,115116.0
2019-07-19 10:00:00,101.61,101.65,100.97,101.08,112032.0,93.1549,93.1916,92.5682,92.669,112032.0
2019-07-19 11:00:00,101.07,101.22,100.86,100.95,101698.0,92.6599,92.7974,92.4674,92.5499,101698.0
2019-07-19 12:00:00,100.94,101.38,100.93,101.36,67442.0,92.5407,92.9441,92.5315,92.9257,67442.0
2019-07-19 13:00:00,101.36,101.38,101.08,101.17,69364.0,92.9257,92.9441,92.669,92.7516,69364.0
2019-07-19 14:00:00,101.19,101.36,100.84,100.95,89026.0,92.7699,92.9257,92.449,92.5499,89026.0
2019-07-19 15:00:00,100.95,100.95,100.54,100.62,293856.0,92.5499,92.5499,92.174,92.2473,293856.0
2019-07-22 09:30:00,100.65,101.02,100.6,100.99,38511.0,92.2748,92.614,92.229,92.5865,38511.0
2019-07-22 10:00:00,100.97,101.24,100.93,101.04,81548.0,92.5682,92.8157,92.5315,92.6324,81548.0
2019-07-22 11:00:00,101.06,101.17,100.84,101.07,50168.0,92.6507,92.7516,92.449,92.6599,50168.0
2019-07-22 12:00:00,101.08,101.36,100.94,101.32,35434.0,92.669,92.9257,92.5407,92.8891,35434.0
2019-07-22 13:00:00,101.33,101.36,101.09,101.13,47067.0,92.8982,92.9257,92.6782,92.7149,47067.0
2019-07-22 14:00:00,101.15,101.16,100.99,101.07,77439.0,92.7332,92.7424,92.5865,92.6599,77439.0
2019-07-22 15:00:00,101.06,101.21,100.75,100.97,284750.0,92.6507,92.7882,92.3665,92.5682,284750.0
2019-07-23 09:30:00,101.07,101.42,100.8,101.28,94095.0,92.6599,92.9808,92.4123,92.8524,94095.0
2019-07-23 10:00:00,101.31,101.43,100.97,101.02,82464.0,92.8799,92.9899,92.5682,92.614,82464.0
2019-07-23 11:00:00,101.01,101.03,100.81,100.92,86489.0,92.6049,92.6232,92.4215,92.5224,86489.0
2019-07-23 12:00:00,100.93,101.12,100.8,101.05,57855.0,92.5315,92.7057,92.4123,92.6415,57855.0
2019-07-23 13:00:00,101.06,101.56,101.02,101.51,47179.0,92.6507,93.1091,92.614,93.0633,47179.0
2019-07-23 14:00:00,101.54,101.56,101.27,101.4,48419.0,93.0908,93.1091,92.8432,92.9624,48419.0
2019-07-23 15:00:00,101.39,101.54,101.3,101.46,197096.0,92.9533,93.0908,92.8707,93.0174,197096.0
2019-07-24 09:30:00,101.41,101.7,101.13,101.66,85049.0,92.9716,93.2375,92.7149,93.2008,85049.0
2019-07-24 10:00:00,101.71,101.92,101.38,101.43,110025.0,93.2466,93.4392,92.9441,92.9899,110025.0
2019-07-24 11:00:00,101.41,101.41,100.98,101.1,88257.0,92.9716,92.9716,92.5774,92.6874,88257.0
2019-07-24 12:00:00,101.1,101.52,101.1,101.48,102883.0,92.6874,93.0724,92.6874,93.0358,102883.0
2019-07-24 13:00:00,101.48,101.67,101.44,101.66,85453.0,93.0358,93.21,92.9991,93.2008,85453.0
2019-07-24 14:00:00,101.66,101.85,101.64,101.83,87000.0,93.2008,93.375,93.1825,93.3566,87000.0
2019-07-24 15:00:00,101.81,102.17,101.73,102.07,259578.0,93.3383,93.6683,93.265,93.5767,259578.0
2019-07-25 09:30:00,102.21,102.54,101.94,102.03,40605.0,93.705,94.0076,93.4575,93.54,40605.0
2019-07-25 10:00:00,102.02,102.57,102.01,102.4,81184.0,93.5308,94.0351,93.5217,93.8792,81184.0
2019-07-25 11:00:00,102.39,102.46,101.97,102.14,62587.0,93.87,93.9342,93.485,93.6408,62587.0
2019-07-25 12:00:00,102.15,102.23,101.95,102.08,54301.0,93.65,93.7234,93.4667,93.5858,54301.0
2019-07-25 13:00:00,102.08,102.32,101.99,102.07,70594.0,93.5858,93.8059,93.5033,93.5767,70594.0
2019-07-25 14:00:00,102.06,102.31,101.93,102.06,102507.0,93.5675,93.7967,93.4483,93.5675,102507.0
2019-07-25 15:00:00,102.06,102.11,101.56,101.76,380811.0,93.5675,93.6133,93.1091,93.2925,380811.0
2019-07-26 09:30:00,101.53,101.91,100.96,101.16,229493.0,93.0816,93.43,92.559,92.7424,229493.0
2019-07-26 10:00:00,101.15,102.2,101.11,102.19,180355.0,92.7332,93.6959,92.6966,93.6867,180355.0
2019-07-26 11:00:00,102.19,102.24,102.06,102.07,100844.0,93.6867,93.7325,93.5675,93.5767,100844.0
2019-07-26 12:00:00,102.07,102.24,102.03,102.07,50837.0,93.5767,93.7325,93.54,93.5767,50837.0
2019-07-26 13:00:00,102.07,102.28,102.07,102.17,39515.0,93.5767,93.7692,93.5767,93.6683,39515.0
2019-07-26 14:00:00,102.19,102.2,102.01,102.09,52780.0,93.6867,93.6959,93.5217,93.595,52780.0
2019-07-26 15:00:00,102.1,102.51,102.03,102.45,239517.0,93.6042,93.9801,93.54,93.9251,239517.0
2019-07-29 09:30:00,102.51,103.16,102.51,102.95,96816.0,93.9801,94.576,93.9801,94.3834,96816.0
2019-07-29 10:00:00,102.95,103.21,102.82,102.92,125282.0,94.3834,94.6218,94.2643,94.3559,125282.0
2019-07-29 11:00:00,102.93,103.37,102.91,103.14,100159.0,94.3651,94.7685,94.3468,94.5576,100159.0
2019-07-29 12:00:00,103.14,103.2,103.01,103.13,82895.0,94.5576,94.6126,94.4385,94.5485,82895.0
2019-07-29 13:00:00,103.13,103.17,102.98,102.98,92279.0,94.5485,94.5851,94.4109,94.4109,92279.0
2019-07-29 14:00:00,102.96,103.01,102.76,102.79,136752.0,94.3926,94.4385,94.2093,94.2368,136752.0
2019-07-29 15:00:00,102.78,103.17,102.68,103.13,308126.0,94.2276,94.5851,94.1359,94.5485,308126.0
2019-07-30 09:30:00,101.7,102.6,101.01,101.48,274368.0,93.2375,94.0626,92.6049,93.0358,274368.0
2019-07-30 10:00:00,101.46,101.82,100.52,101.6,253134.0,93.0174,93.3475,92.1556,93.1458,253134.0
2019-07-30 11:00:00,101.6,101.91,101.11,101.25,205569.0,93.1458,93.43,92.6966,92.8249,205569.0
2019-07-30 12:00:00,101.23,101.53,100.89,100.94,244692.0,92.8066,93.0816,92.4949,92.5407,244692.0
2019-07-30 13:00:00,100.96,101.23,100.88,101.19,85853.0,92.559,92.8066,92.4857,92.7699,85853.0
2019-07-30 14:00:00,101.18,101.55,100.87,100.91,126688.0,92.7607,93.0999,92.4765,92.5132,126688.0
2019-07-30 15:00:00,100.93,101.03,100.37,100.45,491291.0,92.5315,92.6232,92.0181,92.0915,491291.0
2019-07-31 09:30:00,100.32,100.49,98.96,99.21,222314.0,91.9723,92.1281,90.7255,90.9547,222314.0
2019-07-31 10:00:00,99.2,99.33,98.87,99.02,333638.0,90.9455,91.0647,90.6429,90.7805,333638.0
2019-07-31 11:00:00,99.02,99.51,98.98,99.48,127955.0,90.7805,91.2297,90.7438,91.2022,127955.0
2019-07-31 12:00:00,99.47,99.75,99.2,99.33,178533.0,91.193,91.4497,90.9455,91.0647,178533.0
2019-07-31 13:00:00,99.34,99.75,99.33,99.57,134462.0,91.0738,91.4497,91.0647,91.2847,134462.0
2019-07-31 14:00:00,99.57,99.57,97.72,98.54,291477.0,91.2847,91.2847,89.5886,90.3404,291477.0
2019-07-31 15:00:00,98.51,99.05,98.41,98.8,649402.0,90.3129,90.808,90.2212,90.5788,649402.0
2019-08-01 09:30:00,98.88,99.8,98.8,99.8,129177.0,90.6521,91.4956,90.5788,91.4956,129177.0
2019-08-01 10:00:00,99.79,99.96,99.3,99.87,161807.0,91.4864,91.6422,91.0372,91.5597,161807.0
2019-08-01 11:00:00,99.88,100.01,99.64,99.67,161954.0,91.5689,91.6881,91.3489,91.3764,161954.0
2019-08-01 12:00:00,99.67,99.86,99.48,99.7,117552.0,91.3764,91.5506,91.2022,91.4039,117552.0
2019-08-01 13:00:00,99.71,99.86,98.38,98.77,155365.0,91.413,91.5506,90.1937,90.5513,155365.0
2019-08-01 14:00:00,98.71,98.93,98.29,98.68,197430.0,90.4963,90.698,90.1112,90.4688,197430.0
2019-08-01 15:00:00,98.68,98.9,98.32,98.59,389081.0,90.4688,90.6704,90.1387,90.3862,389081.0
2019-08-02 09:30:00,98.6,98.91,98.38,98.76,122935.0,90.3954,90.6796,90.1937,90.5421,122935.0
2019-08-02 10:00:00,98.66,98.79,97.91,98.3,322450.0,90.4504,90.5696,89.7628,90.1204,322450.0
2019-08-02 11:00:00,98.29,98.61,98.19,98.61,228664.0,90.1112,90.4046,90.0195,90.4046,228664.0
2019-08-02 12:00:00,98.59,99.01,98.5,98.56,221454.0,90.3862,90.7713,90.3037,90.3587,221454.0
2019-08-02 13:00:00,98.56,98.77,98.19,98.52,391480.0,90.3587,90.5513,90.0195,90.3221,391480.0
2019-08-02 14:00:00,98.5,99.18,98.48,98.83,168539.0,90.3037,90.9271,90.2854,90.6063,168539.0
2019-08-02 15:00:00,98.85,99.41,98.63,98.89,351956.0,90.6246,91.138,90.4229,90.6613,351956.0
2019-08-05 09:30:00,97.85,98.28,97.41,97.62,83974.0,89.7078,90.102,89.3044,89.497,83974.0
2019-08-05 10:00:00,97.61,97.85,97.28,97.49,144555.0,89.4878,89.7078,89.1853,89.3778,144555.0
2019-08-05 11:00:00,97.44,97.72,97.0,97.11,131318.0,89.3319,89.5886,88.9285,89.0294,131318.0
2019-08-05 12:00:00,97.04,97.16,96.18,96.28,214667.0,88.9652,89.0752,88.1768,88.2685,214667.0
2019-08-05 13:00:00,96.29,96.71,96.07,96.09,105095.0,88.2776,88.6627,88.0759,88.0943,105095.0
2019-08-05 14:00:00,96.09,96.35,95.34,95.42,283403.0,88.0943,88.3326,87.4067,87.48,283403.0
2019-08-05 15:00:00,95.38,95.81,94.81,95.71,645905.0,87.4434,87.8376,86.9208,87.7459,645905.0
2019-08-06 09:30:00,95.84,96.81,95.81,96.36,83646.0,87.8651,88.7544,87.8376,88.3418,83646.0
2019-08-06 10:00:00,96.37,97.03,96.15,96.64,115952.0,88.351,88.9561,88.1493,88.5985,115952.0
2019-08-06 11:00:00,96.69,96.8,96.33,96.69,107056.0,88.6443,88.7452,88.3143,88.6443,107056.0
2019-08-06 12:00:00,96.73,96.87,96.32,96.4,119754.0,88.681,88.8094,88.3051,88.3785,119754.0
2019-08-06 13:00:00,96.4,97.29,96.4,97.07,105011.0,88.3785,89.1944,88.3785,88.9927,105011.0
2019-08-06 14:00:00,97.09,97.53,96.88,97.34,120574.0,89.0111,89.4144,88.8185,89.2403,120574.0
2019-08-06 15:00:00,97.35,97.73,97.2,97.64,215812.0,89.2494,89.5978,89.1119,89.5153,215812.0
2019-08-07 09:30:00,96.51,96.78,95.31,96.1,95142.0,88.4793,88.7269,87.3792,88.1034,95142.0
2019-08-07 10:00:00,96.09,96.63,95.87,96.46,117082.0,88.0943,88.5893,87.8926,88.4335,117082.0
2019-08-07 11:00:00,96.43,96.54,95.84,96.07,111174.0,88.406,88.5068,87.8651,88.0759,111174.0
2019-08-07 12:00:00,96.07,96.57,95.82,96.53,71100.0,88.0759,88.5343,87.8467,88.4977,71100.0
2019-08-07 13:00:00,96.57,97.22,96.55,96.92,135128.0,88.5343,89.1302,88.516,88.8552,135128.0
2019-08-07 14:00:00,96.94,97.3,96.75,97.16,106075.0,88.8735,89.2036,88.6994,89.0752,106075.0
2019-08-07 15:00:00,97.21,97.26,96.85,97.04,390170.0,89.1211,89.1669,88.791,88.9652,390170.0
2019-08-08 09:30:00,97.75,98.11,97.61,97.84,52301.0,89.6161,89.9462,89.4878,89.6987,52301.0
2019-08-08 10:00:00,97.89,98.19,97.72,97.88,106123.0,89.7445,90.0195,89.5886,89.7353,106123.0
2019-08-08 11:00:00,97.88,98.81,97.81,98.79,87667.0,89.7353,90.5879,89.6711,90.5696,87667.0
2019-08-08 12:00:00,98.81,99.21,98.76,99.15,60531.0,90.5879,90.9547,90.5421,90.8996,60531.0
2019-08-08 13:00:00,99.16,99.44,99.15,99.37,71527.0,90.9088,91.1655,90.8996,91.1013,71527.0
2019-08-08 14:00:00,99.36,99.41,99.15,99.33,87075.0,91.0922,91.138,90.8996,91.0647,87075.0
2019-08-08 15:00:00,99.3,99.73,99.21,99.68,270004.0,91.0372,91.4314,90.9547,91.3855,270004.0
2019-08-09 09:30:00,99.63,100.06,99.63,99.69,54889.0,91.3397,91.7339,91.3397,91.3947,54889.0
2019-08-09 10:00:00,99.72,99.73,98.7,99.16,87607.0,91.4222,91.4314,90.4871,90.9088,87607.0
2019-08-09 11:00:00,99.11,99.21,98.62,98.64,50597.0,90.863,90.9547,90.4137,90.4321,50597.0
2019-08-09 12:00:00,98.67,99.19,98.39,98.87,61452.0,90.4596,90.9363,90.2029,90.6429,61452.0
2019-08-09 13:00:00,98.91,99.52,98.87,99.3,44602.0,90.6796,91.2389,90.6429,91.0372,44602.0
2019-08-09 14:00:00,99.3,99.58,99.25,99.31,43673.0,91.0372,91.2939,90.9913,91.0463,43673.0
2019-08-09 15:00:00,99.3,99.78,99.17,99.28,153395.0,91.0372,91.4772,90.918,91.0188,153395.0
2019-08-12 09:30:00,98.82,98.82,98.1,98.28,51171.0,90.5971,90.5971,89.937,90.102,51171.0
2019-08-12 10:00:00,98.28,99.07,98.2,98.86,106899.0,90.102,90.8263,90.0287,90.6338,106899.0
2019-08-12 11:00:00,98.88,98.88,98.45,98.61,215851.0,90.6521,90.6521,90.2579,90.4046,215851.0
2019-08-12 12:00:00,98.59,98.66,98.22,98.29,58116.0,90.3862,90.4504,90.047,90.1112,58116.0
2019-08-12 13:00:00,98.27,98.5,97.98,98.07,91301.0,90.0929,90.3037,89.827,89.9095,91301.0
2019-08-12 14:00:00,98.08,98.18,97.44,97.59,62409.0,89.9187,90.0104,89.3319,89.4695,62409.0
2019-08-12 15:00:00,97.57,97.79,97.55,97.67,95770.0,89.4511,89.6528,89.4328,89.5428,95770.0
2019-08-13 09:30:00,97.66,98.78,97.13,98.76,96706.0,89.5336,90.5604,89.0477,90.5421,96706.0
2019-08-13 10:00:00,98.73,99.41,98.49,98.65,114517.0,90.5146,91.138,90.2946,90.4413,114517.0
2019-08-13 11:00:00,98.64,99.08,98.4,99.02,106905.0,90.4321,90.8355,90.2121,90.7805,106905.0
2019-08-13 12:00:00,99.07,99.45,98.95,99.22,74322.0,90.8263,91.1747,90.7163,90.9638,74322.0
2019-08-13 13:00:00,99.24,99.48,99.03,99.3,96050.0,90.9822,91.2022,90.7896,91.0372,96050.0
2019-08-13 14:00:00,99.32,99.53,99.21,99.31,79853.0,91.0555,91.248,90.9547,91.0463,79853.0
2019-08-13 15:00:00,99.3,99.4,98.93,99.21,152523.0,91.0372,91.1288,90.698,90.9547,152523.0
2019-08-14 09:30:00,97.99,98.72,97.69,98.08,143765.0,89.8362,90.5054,89.5611,89.9187,143765.0
2019-08-14 10:00:00,98.06,98.16,96.85,96.88,93827.0,89.9003,89.992,88.791,88.8185,93827.0
2019-08-14 11:00:00,96.91,97.04,96.56,97.04,97418.0,88.846,88.9652,88.5252,88.9652,97418.0
2019-08-14 12:00:00,97.03,97.03,96.31,96.36,138893.0,88.9561,88.9561,88.296,88.3418,138893.0
2019-08-14 13:00:00,96.36,97.05,96.24,96.97,93817.0,88.3418,88.9744,88.2318,88.901,93817.0
2019-08-14 14:00:00,96.96,97.14,96.39,96.62,124785.0,88.8919,89.0569,88.3693,88.5802,124785.0
2019-08-14 15:00:00,96.6,97.01,96.06,96.15,409408.0,88.5618,88.9377,88.0668,88.1493,409408.0
2019-08-15 09:30:00,96.16,96.8,95.62,96.77,110913.0,88.1584,88.7452,87.6634,88.7177,110913.0
2019-08-15 10:00:00,96.71,96.91,96.24,96.74,97762.0,88.6627,88.846,88.2318,88.6902,97762.0
2019-08-15 11:00:00,96.7,96.92,96.31,96.91,67990.0,88.6535,88.8552,88.296,88.846,67990.0
2019-08-15 12:00:00,96.93,97.08,96.57,96.62,61548.0,88.8644,89.0019,88.5343,88.5802,61548.0
2019-08-15 13:00:00,96.64,96.74,95.79,95.92,137853.0,88.5985,88.6902,87.8192,87.9384,137853.0
2019-08-15 14:00:00,95.91,96.62,95.87,96.59,114087.0,87.9292,88.5802,87.8926,88.5527,114087.0
2019-08-15 15:00:00,96.63,97.01,96.54,96.71,206805.0,88.5893,88.9377,88.5068,88.6627,206805.0
2019-08-16 09:30:00,97.38,97.49,96.76,97.26,140580.0,89.2769,89.3778,88.7085,89.1669,140580.0
2019-08-16 10:00:00,97.26,97.92,96.93,97.92,120207.0,89.1669,89.772,88.8644,89.772,120207.0
2019-08-16 11:00:00,97.97,98.01,97.66,97.74,75675.0,89.8178,89.8545,89.5336,89.607,75675.0
2019-08-16 12:00:00,97.72,97.83,97.55,97.63,65905.0,89.5886,89.6895,89.4328,89.5061,65905.0
2019-08-16 13:00:00,97.64,97.85,97.6,97.79,81468.0,89.5153,89.7078,89.4786,89.6528,81468.0
2019-08-16 14:00:00,97.79,97.85,97.61,97.75,68239.0,89.6528,89.7078,89.4878,89.6161,68239.0
2019-08-16 15:00:00,97.74,97.98,97.5,97.79,263696.0,89.607,89.827,89.3869,89.6528,263696.0
2019-08-19 09:30:00,98.56,98.67,98.23,98.5,95120.0,90.3587,90.4596,90.0562,90.3037,95120.0
2019-08-19 10:00:00,98.53,98.63,98.35,98.5,123895.0,90.3312,90.4229,90.1662,90.3037,123895.0
2019-08-19 11:00:00,98.51,98.55,98.3,98.33,69859.0,90.3129,90.3496,90.1204,90.1479,69859.0
2019-08-19 12:00:00,98.33,98.78,98.29,98.78,49653.0,90.1479,90.5604,90.1112,90.5604,49653.0
2019-08-19 13:00:00,98.77,98.9,98.63,98.65,48518.0,90.5513,90.6704,90.4229,90.4413,48518.0
2019-08-19 14:00:00,98.65,98.84,98.52,98.74,67510.0,90.4413,90.6154,90.3221,90.5238,67510.0
2019-08-19 15:00:00,98.74,98.89,98.55,98.58,179920.0,90.5238,90.6613,90.3496,90.3771,179920.0
2019-08-20 09:30:00,98.3,98.39,97.5,97.55,58985.0,90.1204,90.2029,89.3869,89.4328,58985.0
2019-08-20 10:00:00,97.54,98.28,97.37,98.25,124377.0,89.4236,90.102,89.2678,90.0745,124377.0
2019-08-20 11:00:00,98.24,98.52,98.01,98.08,101371.0,90.0654,90.3221,89.8545,89.9187,101371.0
2019-08-20 12:00:00,98.1,98.24,97.98,98.23,73279.0,89.937,90.0654,89.827,90.0562,73279.0
2019-08-20 13:00:00,98.24,98.28,97.62,97.73,62488.0,90.0654,90.102,89.497,89.5978,62488.0
2019-08-20 14:00:00,97.73,97.79,97.42,97.56,74320.0,89.5978,89.6528,89.3136,89.442,74320.0
2019-08-20 15:00:00,97.56,97.57,97.12,97.22,170205.0,89.442,89.4511,89.0386,89.1302,170205.0
2019-08-21 09:30:00,97.86,98.02,97.45,97.61,49063.0,89.717,89.8637,89.3411,89.4878,49063.0
2019-08-21 10:00:00,97.61,97.81,97.47,97.69,54843.0,89.4878,89.6711,89.3594,89.5611,54843.0
2019-08-21 11:00:00,97.71,97.88,97.62,97.77,76129.0,89.5795,89.7353,89.497,89.6345,76129.0
2019-08-21 12:00:00,97.77,97.83,97.6,97.78,38451.0,89.6345,89.6895,89.4786,89.6436,38451.0
2019-08-21 13:00:00,97.77,97.85,97.68,97.73,29476.0,89.6345,89.7078,89.552,89.5978,29476.0
2019-08-21 14:00:00,97.7,97.8,97.45,97.5,44075.0,89.5703,89.662,89.3411,89.3869,44075.0
2019-08-21 15:00:00,97.52,97.84,97.5,97.78,136945.0,89.4053,89.6987,89.3869,89.6436,136945.0
2019-08-22 09:30:00,98.21,98.64,98.02,98.15,30583.0,90.0379,90.4321,89.8637,89.9829,30583.0
2019-08-22 10:00:00,98.11,98.14,97.25,97.28,70736.0,89.9462,89.9737,89.1577,89.1853,70736.0
2019-08-22 11:00:00,97.29,97.83,97.27,97.71,44311.0,89.1944,89.6895,89.1761,89.5795,44311.0
2019-08-22 12:00:00,97.72,98.13,97.72,98.04,56777.0,89.5886,89.9645,89.5886,89.882,56777.0
2019-08-22 13:00:00,98.02,98.27,98.0,98.27,43413.0,89.8637,90.0929,89.8453,90.0929,43413.0
2019-08-22 14:00:00,98.29,98.43,98.16,98.4,46612.0,90.1112,90.2396,89.992,90.2121,46612.0
2019-08-22 15:00:00,98.38,98.53,98.15,98.2,178930.0,90.1937,90.3312,89.9829,90.0287,178930.0
2019-08-23 09:30:00,98.12,98.31,97.91,98.13,52663.0,89.9554,90.1295,89.7628,89.9645,52663.0
2019-08-23 10:00:00,98.06,98.57,97.97,98.16,62358.0,89.9003,90.3679,89.8178,89.992,62358.0
2019-08-23 11:00:00,98.22,98.24,96.6,96.6,164857.0,90.047,90.0654,88.5618,88.5618,164857.0
2019-08-23 12:00:00,96.58,96.68,96.06,96.08,96943.0,88.5435,88.6352,88.0668,88.0851,96943.0
2019-08-23 13:00:00,96.09,96.68,95.92,96.63,88452.0,88.0943,88.6352,87.9384,88.5893,88452.0
2019-08-23 14:00:00,96.63,96.63,96.04,96.4,77235.0,88.5893,88.5893,88.0484,88.3785,77235.0
2019-08-23 15:00:00,96.38,96.45,95.09,95.67,252560.0,88.3601,88.4243,87.1775,87.7092,252560.0
2019-08-26 09:30:00,96.5,96.77,96.04,96.37,46859.0,88.4702,88.7177,88.0484,88.351,46859.0
2019-08-26 10:00:00,96.43,96.43,95.66,96.21,51004.0,88.406,88.406,87.7001,88.2043,51004.0
2019-08-26 11:00:00,96.18,96.46,96.16,96.37,221178.0,88.1768,88.4335,88.1584,88.351,221178.0
2019-08-26 12:00:00,96.42,96.8,96.36,96.68,53497.0,88.3968,88.7452,88.3418,88.6352,53497.0
2019-08-26 13:00:00,96.7,96.83,96.55,96.56,69904.0,88.6535,88.7727,88.516,88.5252,69904.0
2019-08-26 14:00:00,96.56,96.62,96.41,96.61,118246.0,88.5252,88.5802,88.3876,88.571,118246.0
2019-08-26 15:00:00,96.64,97.01,96.53,96.97,153598.0,88.5985,88.9377,88.4977,88.901,153598.0
2019-08-27 09:30:00,97.42,97.71,97.27,97.36,29699.0,89.3136,89.5795,89.1761,89.2586,29699.0
2019-08-27 10:00:00,97.37,97.47,96.86,96.87,98824.0,89.2678,89.3594,88.8002,88.8094,98824.0
2019-08-27 11:00:00,96.85,97.31,96.66,97.19,109469.0,88.791,89.2128,88.6168,89.1027,109469.0
2019-08-27 12:00:00,97.2,97.32,96.72,96.82,116592.0,89.1119,89.2219,88.6718,88.7635,116592.0
2019-08-27 13:00:00,96.81,97.33,96.77,97.26,54657.0,88.7544,89.2311,88.7177,89.1669,54657.0
2019-08-27 14:00:00,97.28,97.58,97.17,97.48,71794.0,89.1853,89.4603,89.0844,89.3686,71794.0
2019-08-27 15:00:00,97.49,97.72,97.24,97.55,319375.0,89.3778,89.5886,89.1486,89.4328,319375.0
2019-08-28 09:30:00,97.55,97.71,97.1,97.33,60143.0,89.4328,89.5795,89.0202,89.2311,60143.0
2019-08-28 10:00:00,97.36,97.72,97.36,97.52,42910.0,89.2586,89.5886,89.2586,89.4053,42910.0
2019-08-28 11:00:00,97.51,97.75,97.41,97.55,54012.0,89.3961,89.6161,89.3044,89.4328,54012.0
2019-08-28 12:00:00,97.55,97.69,97.51,97.66,61866.0,89.4328,89.5611,89.3961,89.5336,61866.0
2019-08-28 13:00:00,97.58,97.58,97.36,97.38,52963.0,89.4603,89.4603,89.2586,89.2769,52963.0
2019-08-28 14:00:00,97.4,97.57,97.24,97.52,77118.0,89.2953,89.4511,89.1486,89.4053,77118.0
2019-08-28 15:00:00,97.52,97.78,97.41,97.75,168452.0,89.4053,89.6436,89.3044,89.6161,168452.0
2019-08-29 09:30:00,98.6,98.7,98.18,98.7,49316.0,90.3954,90.4871,90.0104,90.4871,49316.0
2019-08-29 10:00:00,98.71,98.73,98.09,98.45,88684.0,90.4963,90.5146,89.9278,90.2579,88684.0
2019-08-29 11:00:00,98.42,99.01,98.39,98.97,93764.0,90.2304,90.7713,90.2029,90.7346,93764.0
2019-08-29 12:00:00,98.98,99.51,98.87,99.31,162869.0,90.7438,91.2297,90.6429,91.0463,162869.0
2019-08-29 13:00:00,99.31,99.75,99.31,99.56,207176.0,91.0463,91.4497,91.0463,91.2755,207176.0
2019-08-29 14:00:00,99.56,99.61,99.38,99.4,99470.0,91.2755,91.3214,91.1105,91.1288,99470.0
2019-08-29 15:00:00,99.39,99.45,99.13,99.22,259026.0,91.1197,91.1747,90.8813,90.9638,259026.0
2019-08-30 09:30:00,99.93,100.18,99.61,99.75,93683.0,91.6147,91.8439,91.3214,91.4497,93683.0
2019-08-30 10:00:00,99.78,100.14,99.73,99.74,118971.0,91.4772,91.8073,91.4314,91.4406,118971.0
2019-08-30 11:00:00,99.73,99.86,99.42,99.75,133963.0,91.4314,91.5506,91.1472,91.4497,133963.0
2019-08-30 12:00:00,99.77,100.1,99.69,99.97,166140.0,91.4681,91.7706,91.3947,91.6514,166140.0
2019-08-30 13:00:00,99.98,99.99,99.57,99.66,118072.0,91.6606,91.6697,91.2847,91.3672,118072.0
2019-08-30 14:00:00,99.67,99.89,99.52,99.63,99621.0,91.3764,91.5781,91.2389,91.3397,99621.0
2019-08-30 15:00:00,99.63,100.0,99.47,99.85,442405.0,91.3397,91.6789,91.193,91.5414,442405.0
2019-09-03 09:30:00,99.18,99.6,99.06,99.26,148486.0,90.9271,91.3122,90.8171,91.0005,148486.0
2019-09-03 10:00:00,99.29,99.52,98.69,99.34,201004.0,91.028,91.2389,90.4779,91.0738,201004.0
2019-09-03 11:00:00,99.31,99.36,98.93,99.09,134577.0,91.0463,91.0922,90.698,90.8446,134577.0
2019-09-03 12:00:00,99.08,99.17,98.8,98.85,101223.0,90.8355,90.918,90.5788,90.6246,101223.0
2019-09-03 13:00:00,98.86,98.91,98.38,98.42,85298.0,90.6338,90.6796,90.1937,90.2304,85298.0
2019-09-03 14:00:00,98.41,98.5,98.36,98.43,106477.0,90.2212,90.3037,90.1754,90.2396,106477.0
2019-09-03 15:00:00,98.43,98.83,98.36,98.8,219630.0,90.2396,90.6063,90.1754,90.5788,219630.0
2019-09-04 09:30:00,99.26,99.56,99.1,99.47,122721.0,91.0005,91.2755,90.8538,91.193,122721.0
2019-09-04 10:00:00,99.46,99.75,99.24,99.74,220621.0,91.1839,91.4497,90.9822,91.4406,220621.0
2019-09-04 11:00:00,99.75,100.06,99.69,99.98,82982.0,91.4497,91.7339,91.3947,91.6606,82982.0
2019-09-04 12:00:00,99.97,99.98,99.7,99.77,114098.0,91.6514,91.6606,91.4039,91.4681,114098.0
2019-09-04 13:00:00,99.76,99.76,99.35,99.58,116457.0,91.4589,91.4589,91.083,91.2939,116457.0
2019-09-04 14:00:00,99.57,99.84,99.54,99.79,80499.0,91.2847,91.5322,91.2572,91.4864,80499.0
2019-09-04 15:00:00,99.81,100.06,99.72,99.99,280251.0,91.5047,91.7339,91.4222,91.6697,280251.0
2019-09-05 09:30:00,101.22,101.58,100.72,101.34,68447.0,92.7974,93.1274,92.339,92.9074,68447.0
2019-09-05 10:00:00,101.48,101.84,101.25,101.48,114468.0,93.0358,93.3658,92.8249,93.0358,114468.0
2019-09-05 11:00:00,101.45,101.48,101.06,101.06,82784.0,93.0083,93.0358,92.6507,92.6507,82784.0
2019-09-05 12:00:00,101.06,101.19,100.89,100.96,60699.0,92.6507,92.7699,92.4949,92.559,60699.0
2019-09-05 13:00:00,100.94,100.99,100.81,100.88,82511.0,92.5407,92.5865,92.4215,92.4857,82511.0
2019-09-05 14:00:00,100.88,101.02,100.81,100.94,80622.0,92.4857,92.614,92.4215,92.5407,80622.0
2019-09-05 15:00:00,100.93,101.18,100.86,101.06,241799.0,92.5315,92.7607,92.4674,92.6507,241799.0
2019-09-06 09:30:00,100.75,101.46,100.75,101.32,56834.0,92.3665,93.0174,92.3665,92.8891,56834.0
2019-09-06 10:00:00,101.35,101.73,101.35,101.42,92951.0,92.9166,93.265,92.9166,92.9808,92951.0
2019-09-06 11:00:00,101.43,101.58,101.36,101.55,67627.0,92.9899,93.1274,92.9257,93.0999,67627.0
2019-09-06 12:00:00,101.54,101.63,101.18,101.3,249055.0,93.0908,93.1733,92.7607,92.8707,249055.0
2019-09-06 13:00:00,101.3,101.5,101.2,101.37,72152.0,92.8707,93.0541,92.7791,92.9349,72152.0
2019-09-06 14:00:00,101.38,101.38,101.02,101.03,166108.0,92.9441,92.9441,92.614,92.6232,166108.0
2019-09-06 15:00:00,101.04,101.13,100.79,100.88,252958.0,92.6324,92.7149,92.4032,92.4857,252958.0
2019-09-09 09:30:00,101.64,101.64,100.71,100.71,70168.0,93.1825,93.1825,92.3298,92.3298,70168.0
2019-09-09 10:00:00,100.72,100.88,100.25,100.29,147568.0,92.339,92.4857,91.9081,91.9448,147568.0
2019-09-09 11:00:00,100.33,100.36,99.76,99.81,74155.0,91.9815,92.009,91.4589,91.5047,74155.0
2019-09-09 12:00:00,99.81,99.85,99.54,99.69,63043.0,91.5047,91.5414,91.2572,91.3947,63043.0
2019-09-09 13:00:00,99.67,99.74,99.45,99.65,73620.0,91.3764,91.4406,91.1747,91.358,73620.0
2019-09-09 14:00:00,99.65,99.89,99.55,99.87,86440.0,91.358,91.5781,91.2664,91.5597,86440.0
2019-09-09 15:00:00,99.86,99.99,99.75,99.81,261034.0,91.5506,91.6697,91.4497,91.5047,261034.0
2019-09-10 09:30:00,99.68,99.69,98.12,98.15,101761.0,91.3855,91.3947,89.9554,89.9829,101761.0
2019-09-10 10:00:00,98.24,98.27,97.31,97.35,183215.0,90.0654,90.0929,89.2128,89.2494,183215.0
2019-09-10 11:00:00,97.34,97.53,96.97,97.43,143775.0,89.2403,89.4144,88.901,89.3228,143775.0
2019-09-10 12:00:00,97.41,97.68,97.24,97.61,107711.0,89.3044,89.552,89.1486,89.4878,107711.0
2019-09-10 13:00:00,97.63,97.68,97.17,97.47,80686.0,89.5061,89.552,89.0844,89.3594,80686.0
2019-09-10 14:00:00,97.46,97.61,97.42,97.56,79798.0,89.3503,89.4878,89.3136,89.442,79798.0
2019-09-10 15:00:00,97.56,98.07,97.5,98.07,379482.0,89.442,89.9095,89.3869,89.9095,379482.0
2019-09-11 09:30:00,98.27,98.44,97.66,98.15,96209.0,90.0929,90.2487,89.5336,89.9829,96209.0
2019-09-11 10:00:00,98.16,98.53,97.92,98.24,116979.0,89.992,90.3312,89.772,90.0654,116979.0
2019-09-11 11:00:00,98.22,98.58,98.12,98.5,244731.0,90.047,90.3771,89.9554,90.3037,244731.0
2019-09-11 12:00:00,98.49,98.61,98.25,98.39,174172.0,90.2946,90.4046,90.0745,90.2029,174172.0
2019-09-11 13:00:00,98.41,98.58,98.16,98.28,135918.0,90.2212,90.3771,89.992,90.102,135918.0
2019-09-11 14:00:00,98.29,98.39,98.13,98.2,106166.0,90.1112,90.2029,89.9645,90.0287,106166.0
2019-09-11 15:00:00,98.21,98.73,98.19,98.71,449239.0,90.0379,90.5146,90.0195,90.4963,449239.0
2019-09-12 09:30:00,98.93,99.79,98.85,99.56,78469.0,90.698,91.4864,90.6246,91.2755,78469.0
2019-09-12 10:00:00,99.47,99.99,98.97,98.97,129916.0,91.193,91.6697,90.7346,90.7346,129916.0
2019-09-12 11:00:00,98.96,99.38,98.72,99.37,67408.0,90.7255,91.1105,90.5054,91.1013,67408.0
2019-09-12 12:00:00,99.37,99.7,99.33,99.66,86207.0,91.1013,91.4039,91.0647,91.3672,86207.0
2019-09-12 13:00:00,99.67,99.82,99.54,99.64,127229.0,91.3764,91.5139,91.2572,91.3489,127229.0
2019-09-12 14:00:00,99.66,99.82,99.54,99.76,98844.0,91.3672,91.5139,91.2572,91.4589,98844.0
2019-09-12 15:00:00,99.77,99.88,99.61,99.68,239485.0,91.4681,91.5689,91.3214,91.3855,239485.0
2019-09-13 09:30:00,99.92,99.92,99.02,99.55,70786.0,91.6056,91.6056,90.7805,91.2664,70786.0
2019-09-13 10:00:00,99.49,99.76,99.29,99.6,83428.0,91.2114,91.4589,91.028,91.3122,83428.0
2019-09-13 11:00:00,99.61,99.92,99.57,99.87,76590.0,91.3214,91.6056,91.2847,91.5597,76590.0
2019-09-13 12:00:00,99.85,99.95,99.77,99.86,42308.0,91.5414,91.6331,91.4681,91.5506,42308.0
2019-09-13 13:00:00,99.83,99.9,99.66,99.8,53346.0,91.5231,91.5872,91.3672,91.4956,53346.0
2019-09-13 14:00:00,99.81,99.86,99.57,99.68,89188.0,91.5047,91.5506,91.2847,91.3855,89188.0
2019-09-13 15:00:00,99.69,99.91,99.46,99.82,259557.0,91.3947,91.5964,91.1839,91.5139,259557.0
2019-09-16 09:30:00,99.22,99.52,98.94,99.47,37487.0,90.9638,91.2389,90.7071,91.193,37487.0
2019-09-16 10:00:00,99.52,99.76,99.3,99.7,45165.0,91.2389,91.4589,91.0372,91.4039,45165.0
2019-09-16 11:00:00,99.72,99.94,99.54,99.71,50242.0,91.4222,91.6239,91.2572,91.413,50242.0
2019-09-16 12:00:00,99.74,99.82,99.64,99.78,53824.0,91.4406,91.5139,91.3489,91.4772,53824.0
2019-09-16 13:00:00,99.77,99.92,99.73,99.82,38530.0,91.4681,91.6056,91.4314,91.5139,38530.0
2019-09-16 14:00:00,99.83,99.91,99.75,99.78,46081.0,91.5231,91.5964,91.4497,91.4772,46081.0
2019-09-16 15:00:00,99.79,100.09,99.73,100.02,138514.0,91.4864,91.7614,91.4314,91.6973,138514.0
2019-09-17 09:30:00,100.29,101.07,100.1,100.97,43886.0,91.9448,92.6599,91.7706,92.5682,43886.0
2019-09-17 10:00:00,100.94,101.35,100.89,101.1,67343.0,92.5407,92.9166,92.4949,92.6874,67343.0
2019-09-17 11:00:00,101.14,101.31,100.95,101.07,72771.0,92.7241,92.8799,92.5499,92.6599,72771.0
2019-09-17 12:00:00,101.05,101.13,100.7,100.74,238138.0,92.6415,92.7149,92.3207,92.3573,238138.0
2019-09-17 13:00:00,100.72,101.07,100.7,101.01,65773.0,92.339,92.6599,92.3207,92.6049,65773.0
2019-09-17 14:00:00,101.03,101.19,100.82,100.94,215646.0,92.6232,92.7699,92.4307,92.5407,215646.0
2019-09-17 15:00:00,100.98,101.5,100.82,101.46,182560.0,92.5774,93.0541,92.4307,93.0174,182560.0
2019-09-18 09:30:00,101.29,101.35,100.66,101.11,47276.0,92.8616,92.9166,92.284,92.6966,47276.0
2019-09-18 10:00:00,101.06,101.42,100.94,101.21,52847.0,92.6507,92.9808,92.5407,92.7882,52847.0
2019-09-18 11:00:00,101.22,101.25,100.94,101.18,66869.0,92.7974,92.8249,92.5407,92.7607,66869.0
2019-09-18 12:00:00,101.18,101.52,101.14,101.38,41901.0,92.7607,93.0724,92.7241,92.9441,41901.0
2019-09-18 13:00:00,101.38,101.77,101.3,101.56,52336.0,92.9441,93.3016,92.8707,93.1091,52336.0
2019-09-18 14:00:00,101.33,101.62,100.76,100.97,80414.0,92.8982,93.1641,92.3757,92.5682,80414.0
2019-09-18 15:00:00,101.0,101.75,100.89,101.64,193099.0,92.5957,93.2833,92.4949,93.1825,193099.0
2019-09-19 09:30:00,101.72,102.22,101.57,102.09,69305.0,93.2558,93.7142,93.1183,93.595,69305.0
2019-09-19 10:00:00,102.12,102.65,102.05,102.43,112787.0,93.6225,94.1084,93.5583,93.9067,112787.0
2019-09-19 11:00:00,102.45,102.67,102.33,102.46,66140.0,93.9251,94.1267,93.815,93.9342,66140.0
2019-09-19 12:00:00,102.45,102.61,102.29,102.43,52056.0,93.9251,94.0717,93.7784,93.9067,52056.0
2019-09-19 13:00:00,102.45,102.59,102.32,102.54,43931.0,93.9251,94.0534,93.8059,94.0076,43931.0
2019-09-19 14:00:00,102.53,102.58,102.31,102.41,64545.0,93.9984,94.0442,93.7967,93.8884,64545.0
2019-09-19 15:00:00,102.4,102.51,102.04,102.2,213584.0,93.8792,93.9801,93.5492,93.6959,213584.0
2019-09-20 09:30:00,102.56,102.8,102.31,102.32,551386.0,94.0259,94.2459,93.7967,93.8059,551386.0
2019-09-20 10:00:00,102.37,102.66,102.17,102.39,175452.0,93.8517,94.1176,93.6683,93.87,175452.0
2019-09-20 11:00:00,102.36,102.44,101.82,101.99,110949.0,93.8425,93.9159,93.3475,93.5033,110949.0
2019-09-20 12:00:00,101.99,102.03,101.63,101.72,62774.0,93.5033,93.54,93.1733,93.2558,62774.0
2019-09-20 13:00:00,101.72,101.72,100.8,101.45,97809.0,93.2558,93.2558,92.4123,93.0083,97809.0
2019-09-20 14:00:00,101.5,101.91,101.42,101.5,88922.0,93.0541,93.43,92.9808,93.0541,88922.0
2019-09-20 15:00:00,101.49,101.51,100.73,100.9,621616.0,93.0449,93.0633,92.3482,92.504,621616.0
2019-09-23 09:30:00,100.37,101.07,100.37,101.01,34042.0,92.0181,92.6599,92.0181,92.6049,34042.0
2019-09-23 10:00:00,101.01,101.03,100.73,100.75,55113.0,92.6049,92.6232,92.3482,92.3665,55113.0
2019-09-23 11:00:00,100.77,101.22,100.73,101.13,72573.0,92.3848,92.7974,92.3482,92.7149,72573.0
2019-09-23 12:00:00,101.12,101.24,101.07,101.07,41755.0,92.7057,92.8157,92.6599,92.6599,41755.0
2019-09-23 13:00:00,101.06,101.44,101.04,101.43,35149.0,92.6507,92.9991,92.6324,92.9899,35149.0
2019-09-23 14:00:00,101.43,101.43,101.03,101.11,56651.0,92.9899,92.9899,92.6232,92.6966,56651.0
2019-09-23 15:00:00,101.12,101.35,101.03,101.13,264919.0,92.7057,92.9166,92.6232,92.7149,264919.0
2019-09-24 09:30:00,101.33,102.0,101.33,101.79,52715.0,92.8982,93.5125,92.8982,93.32,52715.0
2019-09-24 10:00:00,101.77,102.24,101.61,101.77,103512.0,93.3016,93.7325,93.1549,93.3016,103512.0
2019-09-24 11:00:00,101.79,101.8,101.09,101.18,73400.0,93.32,93.3291,92.6782,92.7607,73400.0
2019-09-24 12:00:00,101.13,101.35,100.09,100.15,65233.0,92.7149,92.9166,91.7614,91.8164,65233.0
2019-09-24 13:00:00,100.14,100.32,99.99,100.3,90673.0,91.8073,91.9723,91.6697,91.954,90673.0
2019-09-24 14:00:00,100.3,100.87,100.07,100.36,87748.0,91.954,92.4765,91.7431,92.009,87748.0
2019-09-24 15:00:00,100.37,100.59,100.1,100.55,185766.0,92.0181,92.2198,91.7706,92.1832,185766.0
2019-09-25 09:30:00,100.76,101.87,100.5,100.66,50709.0,92.3757,93.3933,92.1373,92.284,50709.0
2019-09-25 10:00:00,100.65,100.85,100.33,100.54,94921.0,92.2748,92.4582,91.9815,92.174,94921.0
2019-09-25 11:00:00,100.56,100.85,100.54,100.75,54601.0,92.1923,92.4582,92.174,92.3665,54601.0
2019-09-25 12:00:00,100.76,100.91,100.44,100.46,75506.0,92.3757,92.5132,92.0823,92.1006,75506.0
2019-09-25 13:00:00,100.48,100.59,100.25,100.34,70482.0,92.119,92.2198,91.9081,91.9906,70482.0
2019-09-25 14:00:00,100.32,100.55,100.28,100.48,77016.0,91.9723,92.1832,91.9356,92.119,77016.0
2019-09-25 15:00:00,100.49,100.6,100.38,100.39,214898.0,92.1281,92.229,92.0273,92.0365,214898.0
2019-09-26 09:30:00,100.66,100.98,100.22,100.42,48302.0,92.284,92.5774,91.8806,92.064,48302.0
2019-09-26 10:00:00,100.47,100.47,99.94,100.14,114333.0,92.1098,92.1098,91.6239,91.8073,114333.0
2019-09-26 11:00:00,100.1,100.1,99.49,99.77,79732.0,91.7706,91.7706,91.2114,91.4681,79732.0
2019-09-26 12:00:00,99.77,100.37,99.7,100.34,65404.0,91.4681,92.0181,91.4039,91.9906,65404.0
2019-09-26 13:00:00,100.33,100.39,100.11,100.32,58838.0,91.9815,92.0365,91.7798,91.9723,58838.0
2019-09-26 14:00:00,100.32,100.56,100.28,100.29,69137.0,91.9723,92.1923,91.9356,91.9448,69137.0
2019-09-26 15:00:00,100.29,100.64,100.16,100.28,195075.0,91.9448,92.2657,91.8256,91.9356,195075.0
2019-09-27 09:30:00,100.95,100.95,100.25,100.34,34741.0,92.5499,92.5499,91.9081,91.9906,34741.0
2019-09-27 10:00:00,100.38,100.72,100.05,100.66,47801.0,92.0273,92.339,91.7248,92.284,47801.0
2019-09-27 11:00:00,100.65,100.65,99.86,100.2,54916.0,92.2748,92.2748,91.5506,91.8623,54916.0
2019-09-27 12:00:00,100.16,100.19,99.5,99.5,39492.0,91.8256,91.8531,91.2205,91.2205,39492.0
2019-09-27 13:00:00,99.5,99.89,99.43,99.75,54095.0,91.2205,91.5781,91.1563,91.4497,54095.0
2019-09-27 14:00:00,99.76,99.76,99.19,99.2,66616.0,91.4589,91.4589,90.9363,90.9455,66616.0
2019-09-27 15:00:00,99.21,99.81,99.21,99.77,175327.0,90.9547,91.5047,90.9547,91.4681,175327.0
2019-09-30 09:30:00,99.96,100.12,99.72,99.94,35308.0,91.6422,91.7889,91.4222,91.6239,35308.0
2019-09-30 10:00:00,99.92,100.15,99.66,99.98,58110.0,91.6056,91.8164,91.3672,91.6606,58110.0
2019-09-30 11:00:00,99.98,100.27,99.79,100.08,63429.0,91.6606,91.9264,91.4864,91.7523,63429.0
2019-09-30 12:00:00,100.06,100.21,100.06,100.07,35246.0,91.7339,91.8714,91.7339,91.7431,35246.0
2019-09-30 13:00:00,100.05,100.11,99.94,99.95,48630.0,91.7248,91.7798,91.6239,91.6331,48630.0
2019-09-30 14:00:00,99.95,99.99,99.77,99.96,49033.0,91.6331,91.6697,91.4681,91.6422,49033.0
2019-09-30 15:00:00,99.96,100.2,99.84,100.07,183019.0,91.6422,91.8623,91.5322,91.7431,183019.0
2019-10-01 09:30:00,100.53,100.99,100.18,100.93,35301.0,92.1648,92.5865,91.8439,92.5315,35301.0
2019-10-01 10:00:00,100.88,100.88,99.72,100.07,88560.0,92.4857,92.4857,91.4222,91.7431,88560.0
2019-10-01 11:00:00,100.06,100.06,99.49,99.62,66810.0,91.7339,91.7339,91.2114,91.3305,66810.0
2019-10-01 12:00:00,99.61,99.61,99.14,99.14,73447.0,91.3214,91.3214,90.8905,90.8905,73447.0
2019-10-01 13:00:00,99.14,99.15,98.9,98.99,70785.0,90.8905,90.8996,90.6704,90.753,70785.0
2019-10-01 14:00:00,98.99,99.1,98.82,98.89,136519.0,90.753,90.8538,90.5971,90.6613,136519.0
2019-10-01 15:00:00,98.9,98.99,98.29,98.29,214034.0,90.6704,90.753,90.1112,90.1112,214034.0
2019-10-02 09:30:00,97.62,97.94,97.15,97.2,60131.0,89.497,89.7903,89.0661,89.1119,60131.0
2019-10-02 10:00:00,97.2,97.21,95.91,96.19,82650.0,89.1119,89.1211,87.9292,88.1859,82650.0
2019-10-02 11:00:00,96.15,96.58,95.98,96.39,135312.0,88.1493,88.5435,87.9934,88.3693,135312.0
2019-10-02 12:00:00,96.38,96.38,95.73,95.89,87235.0,88.3601,88.3601,87.7642,87.9109,87235.0
2019-10-02 13:00:00,95.85,96.31,95.84,96.14,67596.0,87.8742,88.296,87.8651,88.1401,67596.0
2019-10-02 14:00:00,96.14,96.69,96.0,96.63,84477.0,88.1401,88.6443,88.0118,88.5893,84477.0
2019-10-02 15:00:00,96.68,96.86,96.04,96.08,309251.0,88.6352,88.8002,88.0484,88.0851,309251.0
2019-10-03 09:30:00,96.11,96.32,95.87,96.25,98293.0,88.1126,88.3051,87.8926,88.241,98293.0
2019-10-03 10:00:00,96.22,96.23,95.16,96.04,143872.0,88.2135,88.2226,87.2417,88.0484,143872.0
2019-10-03 11:00:00,96.03,96.57,95.73,95.84,130692.0,88.0393,88.5343,87.7642,87.8651,130692.0
2019-10-03 12:00:00,95.84,96.33,95.69,96.27,61830.0,87.8651,88.3143,87.7276,88.2593,61830.0
2019-10-03 13:00:00,96.26,96.47,96.19,96.4,75483.0,88.2501,88.4427,88.1859,88.3785,75483.0
2019-10-03 14:00:00,96.39,96.54,96.23,96.33,74516.0,88.3693,88.5068,88.2226,88.3143,74516.0
2019-10-03 15:00:00,96.33,96.64,96.22,96.55,269705.0,88.3143,88.5985,88.2135,88.516,269705.0
2019-10-04 09:30:00,96.94,97.34,96.69,97.26,65837.0,88.8735,89.2403,88.6443,89.1669,65837.0
2019-10-04 10:00:00,97.28,97.69,97.24,97.37,95361.0,89.1853,89.5611,89.1486,89.2678,95361.0
2019-10-04 11:00:00,97.37,97.91,97.32,97.78,103491.0,89.2678,89.7628,89.2219,89.6436,103491.0
2019-10-04 12:00:00,97.78,98.0,97.67,97.86,75005.0,89.6436,89.8453,89.5428,89.717,75005.0
2019-10-04 13:00:00,97.89,97.96,97.62,97.88,128191.0,89.7445,89.8087,89.497,89.7353,128191.0
2019-10-04 14:00:00,97.92,98.32,97.85,98.21,94730.0,89.772,90.1387,89.7078,90.0379,94730.0
2019-10-04 15:00:00,98.25,98.63,98.17,98.31,623863.0,90.0745,90.4229,90.0012,90.1295,623863.0
2019-10-07 09:30:00,98.0,98.39,97.7,97.76,65344.0,89.8453,90.2029,89.5703,89.6253,65344.0
2019-10-07 10:00:00,97.77,98.31,97.73,98.27,122113.0,89.6345,90.1295,89.5978,90.0929,122113.0
2019-10-07 11:00:00,98.27,98.56,98.21,98.4,142574.0,90.0929,90.3587,90.0379,90.2121,142574.0
2019-10-07 12:00:00,98.39,98.42,98.17,98.23,134112.0,90.2029,90.2304,90.0012,90.0562,134112.0
2019-10-07 13:00:00,98.22,98.47,98.0,98.47,106640.0,90.047,90.2762,89.8453,90.2762,106640.0
2019-10-07 14:00:00,98.48,98.5,97.65,97.88,97463.0,90.2854,90.3037,89.5245,89.7353,97463.0
2019-10-07 15:00:00,97.89,98.14,97.62,97.64,320647.0,89.7445,89.9737,89.497,89.5153,320647.0
2019-10-08 09:30:00,97.01,97.07,96.14,96.21,51404.0,88.9377,88.9927,88.1401,88.2043,51404.0
2019-10-08 10:00:00,96.21,96.3,95.57,95.95,1010706.0,88.2043,88.2868,87.6175,87.9659,1010706.0
2019-10-08 11:00:00,95.95,96.05,95.43,95.79,103188.0,87.9659,88.0576,87.4892,87.8192,103188.0
2019-10-08 12:00:00,95.8,96.13,95.6,95.85,98008.0,87.8284,88.1309,87.645,87.8742,98008.0
2019-10-08 13:00:00,95.84,96.18,95.78,95.95,155168.0,87.8651,88.1768,87.8101,87.9659,155168.0
2019-10-08 14:00:00,95.95,96.37,95.69,95.88,159396.0,87.9659,88.351,87.7276,87.9017,159396.0
2019-10-08 15:00:00,95.94,96.13,95.24,95.24,278291.0,87.9568,88.1309,87.315,87.315,278291.0
2019-10-09 09:30:00,96.27,96.3,95.36,95.52,101060.0,88.2593,88.2868,87.425,87.5717,101060.0
2019-10-09 10:00:00,95.57,95.87,95.51,95.68,114488.0,87.6175,87.8926,87.5625,87.7184,114488.0
2019-10-09 11:00:00,95.68,95.82,95.43,95.73,236853.0,87.7184,87.8467,87.4892,87.7642,236853.0
2019-10-09 12:00:00,95.72,96.06,95.58,96.04,334761.0,87.7551,88.0668,87.6267,88.0484,334761.0
2019-10-09 13:00:00,96.04,96.2,95.93,96.12,104184.0,88.0484,88.1951,87.9476,88.1218,104184.0
2019-10-09 14:00:00,96.11,96.13,95.88,95.91,323049.0,88.1126,88.1309,87.9017,87.9292,323049.0
2019-10-09 15:00:00,95.9,96.23,95.57,95.61,401780.0,87.9201,88.2226,87.6175,87.6542,401780.0
2019-10-10 09:30:00,95.28,96.03,95.0,95.98,116467.0,87.7647,88.4555,87.5068,88.4095,116467.0
2019-10-10 10:00:00,96.02,96.31,95.6,96.26,65835.0,88.4463,88.7135,88.0595,88.6674,65835.0
2019-10-10 11:00:00,96.29,96.6,96.24,96.52,90683.0,88.695,88.9806,88.649,88.9069,90683.0
2019-10-10 12:00:00,96.52,96.55,96.12,96.2,77390.0,88.9069,88.9345,88.5384,88.6121,77390.0
2019-10-10 13:00:00,96.2,96.31,95.9,96.2,128942.0,88.6121,88.7135,88.3358,88.6121,128942.0
2019-10-10 14:00:00,96.19,96.31,95.75,95.83,151365.0,88.6029,88.7135,88.1976,88.2713,151365.0
2019-10-10 15:00:00,95.83,96.38,95.81,96.23,247971.0,88.2713,88.7779,88.2529,88.6398,247971.0
2019-10-11 09:30:00,97.41,97.68,97.06,97.65,57370.0,89.7267,89.9754,89.4043,89.9478,57370.0
2019-10-11 10:00:00,97.65,97.98,97.61,97.83,89478.0,89.9478,90.2517,89.9109,90.1136,89478.0
2019-10-11 11:00:00,97.83,98.32,97.73,97.97,104996.0,90.1136,90.5649,90.0214,90.2425,104996.0
2019-10-11 12:00:00,97.97,98.01,97.52,97.72,92425.0,90.2425,90.2794,89.828,90.0122,92425.0
2019-10-11 13:00:00,97.72,97.96,97.47,97.81,63653.0,90.0122,90.2333,89.782,90.0951,63653.0
2019-10-11 14:00:00,97.8,97.94,97.6,97.77,73715.0,90.0859,90.2149,89.9017,90.0583,73715.0
2019-10-11 15:00:00,97.73,97.91,97.01,97.07,308245.0,90.0214,90.1872,89.3582,89.4135,308245.0
2019-10-14 09:30:00,96.88,97.09,96.62,96.98,34022.0,89.2385,89.4319,88.999,89.3306,34022.0
2019-10-14 10:00:00,96.98,97.52,96.93,97.32,60750.0,89.3306,89.828,89.2845,89.6438,60750.0
2019-10-14 11:00:00,97.31,97.32,96.86,96.91,52173.0,89.6346,89.6438,89.2201,89.2661,52173.0
2019-10-14 12:00:00,96.88,97.04,96.7,97.04,66112.0,89.2385,89.3859,89.0727,89.3859,66112.0
2019-10-14 13:00:00,97.05,97.19,96.87,97.11,41369.0,89.3951,89.524,89.2293,89.4503,41369.0
2019-10-14 14:00:00,97.12,97.24,97.08,97.16,89146.0,89.4596,89.5701,89.4227,89.4964,89146.0
2019-10-14 15:00:00,97.16,97.17,96.92,97.1,123008.0,89.4964,89.5056,89.2753,89.4411,123008.0
2019-10-15 09:30:00,97.46,97.78,97.32,97.51,64871.0,89.7727,90.0675,89.6438,89.8188,64871.0
2019-10-15 10:00:00,97.53,98.17,97.52,98.17,84440.0,89.8372,90.4267,89.828,90.4267,84440.0
2019-10-15 11:00:00,98.18,98.26,97.77,97.87,112541.0,90.436,90.5096,90.0583,90.1504,112541.0
2019-10-15 12:00:00,97.89,98.01,97.64,97.84,74058.0,90.1688,90.2794,89.9385,90.1228,74058.0
2019-10-15 13:00:00,97.85,97.88,97.45,97.68,64757.0,90.132,90.1596,89.7635,89.9754,64757.0
2019-10-15 14:00:00,97.67,97.82,97.58,97.65,79401.0,89.9662,90.1043,89.8833,89.9478,79401.0
2019-10-15 15:00:00,97.65,97.77,97.5,97.69,241765.0,89.9478,90.0583,89.8096,89.9846,241765.0
2019-10-16 09:30:00,97.38,97.68,96.83,97.37,82678.0,89.6991,89.9754,89.1924,89.6898,82678.0
2019-10-16 10:00:00,97.37,97.66,96.99,97.66,60615.0,89.6898,89.957,89.3398,89.957,60615.0
2019-10-16 11:00:00,97.66,98.0,97.52,97.74,224270.0,89.957,90.2702,89.828,90.0307,224270.0
2019-10-16 12:00:00,97.72,97.76,97.42,97.7,91509.0,90.0122,90.0491,89.7359,89.9938,91509.0
2019-10-16 13:00:00,97.66,97.79,97.51,97.75,93881.0,89.957,90.0767,89.8188,90.0399,93881.0
2019-10-16 14:00:00,97.75,98.12,97.73,98.1,66944.0,90.0399,90.3807,90.0214,90.3623,66944.0
2019-10-16 15:00:00,98.09,98.2,97.91,98.2,227764.0,90.3531,90.4544,90.1872,90.4544,227764.0
2019-10-17 09:30:00,98.58,98.77,98.24,98.6,74414.0,90.8044,90.9794,90.4912,90.8228,74414.0
2019-10-17 10:00:00,98.57,98.57,98.21,98.24,320672.0,90.7952,90.7952,90.4636,90.4912,320672.0
2019-10-17 11:00:00,98.23,98.49,98.11,98.4,363588.0,90.482,90.7215,90.3715,90.6386,363588.0
2019-10-17 12:00:00,98.42,98.46,98.1,98.28,247192.0,90.657,90.6939,90.3623,90.5281,247192.0
2019-10-17 13:00:00,98.27,98.49,98.14,98.47,168393.0,90.5189,90.7215,90.3991,90.7031,168393.0
2019-10-17 14:00:00,98.46,98.54,98.34,98.42,64563.0,90.6939,90.7676,90.5833,90.657,64563.0
2019-10-17 15:00:00,98.43,98.52,98.35,98.48,284944.0,90.6662,90.7491,90.5925,90.7123,284944.0
2019-10-18 09:30:00,98.09,98.38,97.59,98.37,405684.0,90.3531,90.6202,89.8925,90.611,405684.0
2019-10-18 10:00:00,98.28,98.78,97.9,98.78,199694.0,90.5281,90.9886,90.178,90.9886,199694.0
2019-10-18 11:00:00,98.77,99.19,98.63,99.1,86385.0,90.9794,91.3663,90.8505,91.2834,86385.0
2019-10-18 12:00:00,99.08,99.22,98.9,99.17,166090.0,91.265,91.3939,91.0992,91.3479,166090.0
2019-10-18 13:00:00,99.16,99.31,99.1,99.24,122834.0,91.3387,91.4768,91.2834,91.4123,122834.0
2019-10-18 14:00:00,99.24,99.31,98.99,99.23,246915.0,91.4123,91.4768,91.1821,91.4031,246915.0
2019-10-18 15:00:00,99.23,99.29,98.95,99.05,502840.0,91.4031,91.4584,91.1452,91.2373,502840.0
2019-10-21 09:30:00,99.49,99.65,98.98,99.15,105512.0,91.6426,91.79,91.1729,91.3294,105512.0
2019-10-21 10:00:00,99.2,99.68,99.09,99.38,226869.0,91.3755,91.8176,91.2742,91.5413,226869.0
2019-10-21 11:00:00,99.4,99.58,99.22,99.23,189474.0,91.5597,91.7255,91.3939,91.4031,189474.0
2019-10-21 12:00:00,99.21,99.31,99.0,99.25,114367.0,91.3847,91.4768,91.1913,91.4216,114367.0
2019-10-21 13:00:00,99.26,99.42,99.09,99.11,68441.0,91.4308,91.5781,91.2742,91.2926,68441.0
2019-10-21 14:00:00,99.11,99.58,99.09,99.48,198866.0,91.2926,91.7255,91.2742,91.6334,198866.0
2019-10-21 15:00:00,99.48,99.75,99.47,99.75,208693.0,91.6334,91.8821,91.6242,91.8821,208693.0
2019-10-22 09:30:00,99.53,100.07,99.32,99.88,145273.0,91.6795,92.1769,91.486,92.0019,145273.0
2019-10-22 10:00:00,99.92,100.0,99.75,99.95,127852.0,92.0387,92.1124,91.8821,92.0663,127852.0
2019-10-22 11:00:00,99.93,99.94,99.64,99.8,318956.0,92.0479,92.0571,91.7808,91.9282,318956.0
2019-10-22 12:00:00,99.78,99.97,99.71,99.83,83866.0,91.9098,92.0848,91.8453,91.9558,83866.0
2019-10-22 13:00:00,99.83,99.97,99.46,99.57,373497.0,91.9558,92.0848,91.615,91.7163,373497.0
2019-10-22 14:00:00,99.55,99.68,99.14,99.27,630707.0,91.6979,91.8176,91.3202,91.44,630707.0
2019-10-22 15:00:00,99.32,99.35,98.89,99.09,454515.0,91.486,91.5137,91.09,91.2742,454515.0
2019-10-23 09:30:00,98.88,99.41,98.88,99.4,107675.0,91.0807,91.5689,91.0807,91.5597,107675.0
2019-10-23 10:00:00,99.37,99.48,99.02,99.31,279845.0,91.5321,91.6334,91.2097,91.4768,279845.0
2019-10-23 11:00:00,99.31,99.34,98.96,99.13,306457.0,91.4768,91.5045,91.1544,91.311,306457.0
2019-10-23 12:00:00,99.11,99.24,98.64,98.66,301222.0,91.2926,91.4123,90.8597,90.8781,301222.0
2019-10-23 13:00:00,98.68,98.76,98.26,98.74,245996.0,90.8965,90.9702,90.5096,90.9518,245996.0
2019-10-23 14:00:00,98.74,99.08,98.52,98.62,191866.0,90.9518,91.265,90.7491,90.8412,191866.0
2019-10-23 15:00:00,98.64,99.04,98.51,98.99,295526.0,90.8597,91.2281,90.7399,91.1821,295526.0
2019-10-24 09:30:00,99.07,99.1,98.33,98.35,66973.0,91.2558,91.2834,90.5741,90.5925,66973.0
2019-10-24 10:00:00,98.33,98.65,98.11,98.63,80350.0,90.5741,90.8689,90.3715,90.8505,80350.0
2019-10-24 11:00:00,98.62,99.04,98.61,99.03,151183.0,90.8412,91.2281,90.832,91.2189,151183.0
2019-10-24 12:00:00,99.03,99.13,98.78,98.85,114131.0,91.2189,91.311,90.9886,91.0531,114131.0
2019-10-24 13:00:00,98.87,98.96,98.68,98.71,161690.0,91.0715,91.1544,90.8965,90.9241,161690.0
2019-10-24 14:00:00,98.7,98.78,98.55,98.69,84720.0,90.9149,90.9886,90.7768,90.9057,84720.0
2019-10-24 15:00:00,98.69,98.88,98.64,98.7,209679.0,90.9057,91.0807,90.8597,90.9149,209679.0
2019-10-25 09:30:00,98.99,99.06,97.81,97.91,67262.0,91.1821,91.2465,90.0951,90.1872,67262.0
2019-10-25 10:00:00,97.9,98.17,97.74,97.76,100415.0,90.178,90.4267,90.0307,90.0491,100415.0
2019-10-25 11:00:00,97.72,97.89,97.51,97.62,183773.0,90.0122,90.1688,89.8188,89.9201,183773.0
2019-10-25 12:00:00,97.64,97.98,97.52,97.85,63296.0,89.9385,90.2517,89.828,90.132,63296.0
2019-10-25 13:00:00,97.86,97.97,97.58,97.63,49352.0,90.1412,90.2425,89.8833,89.9293,49352.0
2019-10-25 14:00:00,97.65,97.8,97.47,97.75,80270.0,89.9478,90.0859,89.782,90.0399,80270.0
2019-10-25 15:00:00,97.77,97.87,97.49,97.51,222419.0,90.0583,90.1504,89.8004,89.8188,222419.0
2019-10-28 09:30:00,97.75,98.0,97.53,97.97,223282.0,90.0399,90.2702,89.8372,90.2425,223282.0
2019-10-28 10:00:00,97.97,98.27,97.89,97.94,156576.0,90.2425,90.5189,90.1688,90.2149,156576.0
2019-10-28 11:00:00,97.94,98.01,97.72,97.86,497223.0,90.2149,90.2794,90.0122,90.1412,497223.0
2019-10-28 12:00:00,97.86,97.86,97.44,97.46,252091.0,90.1412,90.1412,89.7543,89.7727,252091.0
2019-10-28 13:00:00,97.46,97.71,97.46,97.61,144990.0,89.7727,90.003,89.7727,89.9109,144990.0
2019-10-28 14:00:00,97.61,97.69,97.54,97.64,218024.0,89.9109,89.9846,89.8464,89.9385,218024.0
2019-10-28 15:00:00,97.67,97.93,97.6,97.87,317326.0,89.9662,90.2057,89.9017,90.1504,317326.0
2019-10-29 09:30:00,98.36,102.14,98.36,102.09,315532.0,90.6018,94.0836,90.6018,94.0375,315532.0
2019-10-29 10:00:00,102.09,102.71,101.68,102.5,301939.0,94.0375,94.6086,93.6599,94.4152,301939.0
2019-10-29 11:00:00,102.48,102.96,101.99,102.52,375525.0,94.3968,94.8389,93.9454,94.4336,375525.0
2019-10-29 12:00:00,102.51,102.74,102.09,102.57,173675.0,94.4244,94.6363,94.0375,94.4797,173675.0
2019-10-29 13:00:00,102.56,102.67,101.89,101.96,184248.0,94.4705,94.5718,93.8533,93.9178,184248.0
2019-10-29 14:00:00,101.92,102.07,101.63,101.81,237510.0,93.881,94.0191,93.6138,93.7796,237510.0
2019-10-29 15:00:00,101.82,102.2,101.37,102.08,500855.0,93.7888,94.1389,93.3743,94.0283,500855.0
2019-10-30 09:30:00,102.08,102.08,101.08,101.62,62341.0,94.0283,94.0283,93.1072,93.6046,62341.0
2019-10-30 10:00:00,101.64,102.45,101.17,102.41,129015.0,93.623,94.3692,93.1901,94.3323,129015.0
2019-10-30 11:00:00,102.38,102.38,101.88,102.26,112815.0,94.3047,94.3047,93.8441,94.1941,112815.0
2019-10-30 12:00:00,102.29,102.87,102.23,102.51,79630.0,94.2218,94.756,94.1665,94.4244,79630.0
2019-10-30 13:00:00,102.52,102.94,102.47,102.47,91682.0,94.4336,94.8205,94.3876,94.3876,91682.0
2019-10-30 14:00:00,102.59,103.31,102.45,103.27,122904.0,94.4981,95.1613,94.3692,95.1245,122904.0
2019-10-30 15:00:00,103.27,103.66,103.21,103.62,426856.0,95.1245,95.4837,95.0692,95.4469,426856.0
2019-10-31 09:30:00,103.08,104.27,102.95,104.04,110057.0,94.9495,96.0456,94.8297,95.8337,110057.0
2019-10-31 10:00:00,104.06,104.07,103.01,103.11,132840.0,95.8522,95.8614,94.885,94.9771,132840.0
2019-10-31 11:00:00,103.12,103.24,102.73,102.81,168051.0,94.9863,95.0968,94.6271,94.7008,168051.0
2019-10-31 12:00:00,102.75,103.19,102.53,103.17,158724.0,94.6455,95.0508,94.4428,95.0324,158724.0
2019-10-31 13:00:00,103.17,103.32,103.07,103.16,78457.0,95.0324,95.1705,94.9402,95.0231,78457.0
2019-10-31 14:00:00,103.15,103.2,102.87,103.12,173750.0,95.0139,95.06,94.756,94.9863,173750.0
2019-10-31 15:00:00,103.12,103.68,103.09,103.62,433250.0,94.9863,95.5021,94.9587,95.4469,433250.0
2019-11-01 09:30:00,104.3,104.33,103.85,104.12,104296.0,96.0732,96.1009,95.6587,95.9074,104296.0
2019-11-01 10:00:00,104.09,104.41,103.85,104.19,186841.0,95.8798,96.1746,95.6587,95.9719,186841.0
2019-11-01 11:00:00,104.19,104.2,103.57,104.04,219344.0,95.9719,95.9811,95.4008,95.8337,219344.0
2019-11-01 12:00:00,104.03,104.39,103.92,104.17,139422.0,95.8245,96.1561,95.7232,95.9535,139422.0
2019-11-01 13:00:00,104.18,104.4,104.18,104.33,88263.0,95.9627,96.1653,95.9627,96.1009,88263.0
2019-11-01 14:00:00,104.33,104.46,104.05,104.24,195099.0,96.1009,96.2206,95.843,96.018,195099.0
2019-11-01 15:00:00,104.25,104.49,104.08,104.27,403853.0,96.0272,96.2482,95.8706,96.0456,403853.0
2019-11-04 09:30:00,104.75,104.86,104.2,104.22,126189.0,96.4877,96.5891,95.9811,95.9995,126189.0
2019-11-04 10:00:00,104.12,104.15,103.37,103.49,76189.0,95.9074,95.9351,95.2166,95.3271,76189.0
2019-11-04 11:00:00,103.49,103.83,103.2,103.21,89346.0,95.3271,95.6403,95.06,95.0692,89346.0
2019-11-04 12:00:00,103.21,103.31,102.96,103.02,217422.0,95.0692,95.1613,94.8389,94.8942,217422.0
2019-11-04 13:00:00,103.02,103.09,102.72,102.9,282549.0,94.8942,94.9587,94.6179,94.7837,282549.0
2019-11-04 14:00:00,102.9,102.91,102.33,102.33,174762.0,94.7837,94.7929,94.2586,94.2586,174762.0
2019-11-04 15:00:00,102.33,102.72,102.15,102.69,287093.0,94.2586,94.6179,94.0928,94.5902,287093.0
2019-11-05 09:30:00,102.86,103.2,102.5,102.71,115482.0,94.7468,95.06,94.4152,94.6086,115482.0
2019-11-05 10:00:00,102.76,103.0,102.43,102.59,333598.0,94.6547,94.8758,94.3507,94.4981,333598.0
2019-11-05 11:00:00,102.6,102.61,101.79,101.9,136850.0,94.5073,94.5165,93.7612,93.8625,136850.0
2019-11-05 12:00:00,101.9,102.08,101.41,102.07,208214.0,93.8625,94.0283,93.4112,94.0191,208214.0
2019-11-05 13:00:00,102.07,102.27,101.92,101.98,89967.0,94.0191,94.2033,93.881,93.9362,89967.0
2019-11-05 14:00:00,101.98,102.22,101.93,101.99,129372.0,93.9362,94.1573,93.8902,93.9454,129372.0
2019-11-05 15:00:00,101.99,102.11,101.64,101.7,420536.0,93.9454,94.056,93.623,93.6783,420536.0
2019-11-06 09:30:00,101.67,102.71,101.67,102.71,72601.0,93.6507,94.6086,93.6507,94.6086,72601.0
2019-11-06 10:00:00,102.69,103.29,102.69,102.98,118598.0,94.5902,95.1429,94.5902,94.8573,118598.0
2019-11-06 11:00:00,102.99,103.39,102.85,103.12,91237.0,94.8666,95.235,94.7376,94.9863,91237.0
2019-11-06 12:00:00,103.11,103.29,103.02,103.18,68758.0,94.9771,95.1429,94.8942,95.0416,68758.0
2019-11-06 13:00:00,103.18,103.26,102.86,102.97,71632.0,95.0416,95.1153,94.7468,94.8481,71632.0
2019-11-06 14:00:00,102.98,103.22,102.95,103.2,87623.0,94.8573,95.0784,94.8297,95.06,87623.0
2019-11-06 15:00:00,103.2,103.5,103.08,103.43,184604.0,95.06,95.3363,94.9495,95.2719,184604.0
2019-11-07 09:30:00,103.94,104.17,103.51,103.96,177333.0,95.7416,95.9535,95.3455,95.76,177333.0
2019-11-07 10:00:00,103.93,103.94,103.25,103.27,187861.0,95.7324,95.7416,95.1061,95.1245,187861.0
2019-11-07 11:00:00,103.26,103.71,103.14,103.7,146534.0,95.1153,95.5298,95.0047,95.5206,146534.0
2019-11-07 12:00:00,103.73,103.73,103.32,103.53,50598.0,95.5482,95.5482,95.1705,95.364,50598.0
2019-11-07 13:00:00,103.52,103.56,103.26,103.34,57968.0,95.3548,95.3916,95.1153,95.189,57968.0
2019-11-07 14:00:00,103.36,103.56,103.15,103.33,68024.0,95.2074,95.3916,95.0139,95.1797,68024.0
2019-11-07 15:00:00,103.33,103.45,103.06,103.2,103759.0,95.1797,95.2903,94.931,95.06,103759.0
2019-11-08 09:30:00,102.97,103.37,102.43,102.43,40882.0,94.8481,95.2166,94.3507,94.3507,40882.0
2019-11-08 10:00:00,102.5,103.11,102.44,102.88,128731.0,94.4152,94.9771,94.3599,94.7652,128731.0
2019-11-08 11:00:00,102.9,103.24,102.88,103.18,188847.0,94.7837,95.0968,94.7652,95.0416,188847.0
2019-11-08 12:00:00,103.21,103.3,103.05,103.12,72487.0,95.0692,95.1521,94.9218,94.9863,72487.0
2019-11-08 13:00:00,103.12,103.24,103.03,103.06,127346.0,94.9863,95.0968,94.9034,94.931,127346.0
2019-11-08 14:00:00,103.06,103.09,102.83,103.06,130307.0,94.931,94.9587,94.7192,94.931,130307.0
2019-11-08 15:00:00,103.05,103.31,102.96,103.31,286452.0,94.9218,95.1613,94.8389,95.1613,286452.0
2019-11-11 09:30:00,102.5,103.12,102.38,102.93,48727.0,94.4152,94.9863,94.3047,94.8113,48727.0
2019-11-11 10:00:00,102.95,103.28,102.95,103.11,57191.0,94.8297,95.1337,94.8297,94.9771,57191.0
2019-11-11 11:00:00,103.13,103.55,103.13,103.45,149741.0,94.9955,95.3824,94.9955,95.2903,149741.0
2019-11-11 12:00:00,103.45,103.48,103.27,103.42,76575.0,95.2903,95.3179,95.1245,95.2626,76575.0
2019-11-11 13:00:00,103.43,103.76,103.38,103.56,89943.0,95.2719,95.5758,95.2258,95.3916,89943.0
2019-11-11 14:00:00,103.54,103.54,103.2,103.37,61940.0,95.3732,95.3732,95.06,95.2166,61940.0
2019-11-11 15:00:00,103.37,103.45,103.16,103.43,253532.0,95.2166,95.2903,95.0231,95.2719,253532.0
2019-11-12 09:30:00,103.73,104.3,103.52,104.23,53766.0,95.5482,96.0732,95.3548,96.0088,53766.0
2019-11-12 10:00:00,104.29,104.35,103.82,103.92,68410.0,96.064,96.1193,95.6311,95.7232,68410.0
2019-11-12 11:00:00,103.93,103.96,103.68,103.84,91407.0,95.7324,95.76,95.5021,95.6495,91407.0
2019-11-12 12:00:00,103.83,104.06,103.71,104.03,66145.0,95.6403,95.8522,95.5298,95.8245,66145.0
2019-11-12 13:00:00,104.02,104.33,103.98,104.24,51950.0,95.8153,96.1009,95.7785,96.018,51950.0
2019-11-12 14:00:00,104.23,104.24,103.9,104.01,91532.0,96.0088,96.018,95.7048,95.8061,91532.0
2019-11-12 15:00:00,103.99,104.21,103.91,104.16,198387.0,95.7877,95.9903,95.714,95.9443,198387.0
2019-11-13 09:30:00,103.9,104.63,103.38,104.61,84388.0,95.7048,96.3772,95.2258,96.3588,84388.0
2019-11-13 10:00:00,104.64,105.15,104.42,105.12,165399.0,96.3864,96.8562,96.1838,96.8286,165399.0
2019-11-13 11:00:00,105.15,105.32,104.83,105.16,195252.0,96.8562,97.0128,96.5614,96.8654,195252.0
2019-11-13 12:00:00,105.15,105.3,104.89,104.97,92428.0,96.8562,96.9944,96.6167,96.6904,92428.0
2019-11-13 13:00:00,104.99,105.24,104.85,105.06,101040.0,96.7088,96.9391,96.5798,96.7733,101040.0
2019-11-13 14:00:00,105.04,105.15,104.91,105.03,200990.0,96.7549,96.8562,96.6351,96.7457,200990.0
2019-11-13 15:00:00,105.05,105.16,104.88,104.98,282986.0,96.7641,96.8654,96.6075,96.6996,282986.0
2019-11-14 09:30:00,104.94,105.25,104.54,105.0,47867.0,96.6628,96.9483,96.2943,96.718,47867.0
2019-11-14 10:00:00,104.99,105.13,104.7,105.05,132056.0,96.7088,96.8378,96.4417,96.7641,132056.0
2019-11-14 11:00:00,105.05,105.24,104.76,104.91,276172.0,96.7641,96.9391,96.4969,96.6351,276172.0
2019-11-14 12:00:00,104.92,105.17,104.9,105.1,133953.0,96.6443,96.8746,96.6259,96.8101,133953.0
2019-11-14 13:00:00,105.1,105.15,104.79,104.94,75250.0,96.8101,96.8562,96.5246,96.6628,75250.0
2019-11-14 14:00:00,104.94,105.12,104.9,105.11,98751.0,96.6628,96.8286,96.6259,96.8193,98751.0
2019-11-14 15:00:00,105.11,105.37,105.01,105.36,241320.0,96.8193,97.0588,96.7272,97.0496,241320.0
2019-11-15 09:30:00,105.35,105.86,105.19,105.42,187682.0,97.0404,97.5102,96.893,97.1049,187682.0
2019-11-15 10:00:00,105.39,105.45,105.04,105.17,137775.0,97.0773,97.1325,96.7549,96.8746,137775.0
2019-11-15 11:00:00,105.19,105.34,105.13,105.27,153879.0,96.893,97.0312,96.8378,96.9667,153879.0
2019-11-15 12:00:00,105.26,105.39,105.16,105.25,105094.0,96.9575,97.0773,96.8654,96.9483,105094.0
2019-11-15 13:00:00,105.24,105.27,104.99,105.2,85610.0,96.9391,96.9667,96.7088,96.9022,85610.0
2019-11-15 14:00:00,105.22,105.28,105.17,105.22,72695.0,96.9207,96.9759,96.8746,96.9207,72695.0
2019-11-15 15:00:00,105.21,105.53,105.13,105.5,330673.0,96.9115,97.2062,96.8378,97.1786,330673.0
2019-11-18 09:30:00,106.0,106.45,105.83,106.09,81841.0,97.6391,98.0536,97.4826,97.722,81841.0
2019-11-18 10:00:00,106.12,106.21,105.74,105.82,205128.0,97.7497,97.8326,97.3996,97.4733,205128.0
2019-11-18 11:00:00,105.83,105.87,105.52,105.55,97447.0,97.4826,97.5194,97.197,97.2246,97447.0
2019-11-18 12:00:00,105.54,105.9,105.51,105.81,103286.0,97.2154,97.547,97.1878,97.4641,103286.0
2019-11-18 13:00:00,105.81,106.07,105.79,106.05,56947.0,97.4641,97.7036,97.4457,97.6852,56947.0
2019-11-18 14:00:00,106.04,106.13,105.92,106.09,78835.0,97.676,97.7589,97.5655,97.722,78835.0
2019-11-18 15:00:00,106.1,106.24,105.93,106.21,201254.0,97.7313,97.8602,97.5747,97.8326,201254.0
2019-11-19 09:30:00,106.49,107.34,106.32,107.34,77581.0,98.0905,98.8734,97.9339,98.8734,77581.0
2019-11-19 10:00:00,107.31,107.32,106.93,106.98,103616.0,98.8458,98.855,98.4958,98.5418,103616.0
2019-11-19 11:00:00,107.01,107.56,106.95,107.41,121518.0,98.5695,99.0761,98.5142,98.9379,121518.0
2019-11-19 12:00:00,107.45,107.47,106.99,107.15,128246.0,98.9748,98.9932,98.5511,98.6984,128246.0
2019-11-19 13:00:00,107.14,107.32,107.04,107.25,89216.0,98.6892,98.855,98.5971,98.7905,89216.0
2019-11-19 14:00:00,107.26,107.34,107.13,107.25,102981.0,98.7998,98.8734,98.68,98.7905,102981.0
2019-11-19 15:00:00,107.25,107.37,107.14,107.2,256879.0,98.7905,98.9011,98.6892,98.7445,256879.0
2019-11-20 09:30:00,106.88,107.48,106.88,107.11,82653.0,98.4497,99.0024,98.4497,98.6616,82653.0
2019-11-20 10:00:00,107.13,107.27,106.98,107.08,133195.0,98.68,98.809,98.5418,98.634,133195.0
2019-11-20 11:00:00,107.07,107.14,106.91,106.99,100008.0,98.6247,98.6892,98.4774,98.5511,100008.0
2019-11-20 12:00:00,107.01,107.03,106.5,106.66,87415.0,98.5695,98.5879,98.0997,98.2471,87415.0
2019-11-20 13:00:00,106.65,106.92,106.49,106.84,64776.0,98.2379,98.4866,98.0905,98.4129,64776.0
2019-11-20 14:00:00,106.8,107.14,106.77,106.99,76300.0,98.376,98.6892,98.3484,98.5511,76300.0
2019-11-20 15:00:00,107.0,107.23,106.99,107.15,253591.0,98.5603,98.7721,98.5511,98.6984,253591.0
2019-11-21 09:30:00,106.99,107.23,106.48,106.79,103421.0,98.5511,98.7721,98.0813,98.3668,103421.0
2019-11-21 10:00:00,106.85,107.06,106.23,106.5,136628.0,98.4221,98.6155,97.851,98.0997,136628.0
2019-11-21 11:00:00,106.51,106.86,106.49,106.75,98931.0,98.1089,98.4313,98.0905,98.33,98931.0
2019-11-21 12:00:00,106.77,107.19,106.71,107.1,88192.0,98.3484,98.7353,98.2931,98.6524,88192.0
2019-11-21 13:00:00,107.11,107.21,106.78,106.89,116677.0,98.6616,98.7537,98.3576,98.4589,116677.0
2019-11-21 14:00:00,106.9,107.34,106.82,107.19,188558.0,98.4682,98.8734,98.3945,98.7353,188558.0
2019-11-21 15:00:00,107.17,107.32,106.95,107.09,582464.0,98.7169,98.855,98.5142,98.6432,582464.0
2019-11-22 09:30:00,107.26,107.86,107.09,107.74,130188.0,98.7998,99.3524,98.6432,99.2419,130188.0
2019-11-22 10:00:00,107.74,107.78,107.32,107.46,169257.0,99.2419,99.2787,98.855,98.984,169257.0
2019-11-22 11:00:00,107.45,107.72,107.29,107.63,201527.0,98.9748,99.2235,98.8274,99.1406,201527.0
2019-11-22 12:00:00,107.64,107.67,107.4,107.48,75517.0,99.1498,99.1774,98.9287,99.0024,75517.0
2019-11-22 13:00:00,107.48,107.71,107.46,107.6,90356.0,99.0024,99.2143,98.984,99.1129,90356.0
2019-11-22 14:00:00,107.61,107.79,107.55,107.72,96332.0,99.1222,99.288,99.0669,99.2235,96332.0
2019-11-22 15:00:00,107.72,108.01,107.68,107.88,333237.0,99.2235,99.4906,99.1866,99.3709,333237.0
2019-11-25 09:30:00,108.27,108.74,107.6,108.45,45630.0,99.7301,100.163,99.1129,99.8959,45630.0
2019-11-25 10:00:00,108.45,108.45,107.97,108.1,190762.0,99.8959,99.8959,99.4538,99.5735,190762.0
2019-11-25 11:00:00,108.13,108.32,108.03,108.05,151848.0,99.6011,99.7761,99.509,99.5274,151848.0
2019-11-25 12:00:00,108.06,108.15,107.77,107.89,171473.0,99.5367,99.6196,99.2695,99.3801,171473.0
2019-11-25 13:00:00,107.9,108.09,107.89,108.04,117473.0,99.3893,99.5643,99.3801,99.5182,117473.0
2019-11-25 14:00:00,108.04,108.14,107.83,107.84,104653.0,99.5182,99.6103,99.3248,99.334,104653.0
2019-11-25 15:00:00,107.84,108.09,107.79,107.98,236134.0,99.334,99.5643,99.288,99.463,236134.0
2019-11-26 09:30:00,108.13,108.44,107.85,108.35,46526.0,99.6011,99.8867,99.3432,99.8038,46526.0
2019-11-26 10:00:00,108.28,108.32,107.67,108.11,111587.0,99.7393,99.7761,99.1774,99.5827,111587.0
2019-11-26 11:00:00,108.18,108.4,108.17,108.33,57395.0,99.6472,99.8498,99.638,99.7854,57395.0
2019-11-26 12:00:00,108.34,108.45,108.22,108.41,48382.0,99.7946,99.8959,99.684,99.8591,48382.0
2019-11-26 13:00:00,108.42,108.5,108.21,108.39,93171.0,99.8683,99.942,99.6748,99.8406,93171.0
2019-11-26 14:00:00,108.38,108.4,107.92,108.04,95577.0,99.8314,99.8498,99.4077,99.5182,95577.0
2019-11-26 15:00:00,108.02,108.21,107.89,108.14,289555.0,99.4998,99.6748,99.3801,99.6103,289555.0
2019-11-27 09:30:00,108.13,108.34,107.55,108.3,39373.0,99.6011,99.7946,99.0669,99.7577,39373.0
2019-11-27 10:00:00,108.2,108.42,107.84,108.31,56564.0,99.6656,99.8683,99.334,99.7669,56564.0
2019-11-27 11:00:00,108.32,108.71,108.32,108.6,57314.0,99.7761,100.1354,99.7761,100.0341,57314.0
2019-11-27 12:00:00,108.61,108.69,108.37,108.51,37828.0,100.0433,100.117,99.8222,99.9512,37828.0
2019-11-27 13:00:00,108.53,108.66,108.43,108.43,83481.0,99.9696,100.0893,99.8775,99.8775,83481.0
2019-11-27 14:00:00,108.44,108.53,108.36,108.47,53558.0,99.8867,99.9696,99.813,99.9143,53558.0
2019-11-27 15:00:00,108.47,108.54,108.31,108.35,149906.0,99.9143,99.9788,99.7669,99.8038,149906.0
2019-11-29 09:30:00,108.19,108.58,108.03,108.34,31478.0,99.6564,100.0156,99.509,99.7946,31478.0
2019-11-29 10:00:00,108.32,108.67,108.18,108.61,73931.0,99.7761,100.0985,99.6472,100.0433,73931.0
2019-11-29 11:00:00,108.61,108.68,108.23,108.24,67078.0,100.0433,100.1078,99.6932,99.7025,67078.0
2019-11-29 12:00:00,108.24,108.33,107.91,108.1,121075.0,99.7025,99.7854,99.3985,99.5735,121075.0
2019-12-02 09:30:00,107.46,108.12,107.22,107.29,95653.0,98.984,99.5919,98.7629,98.8274,95653.0
2019-12-02 10:00:00,107.25,107.58,107.0,107.06,77700.0,98.7905,99.0945,98.5603,98.6155,77700.0
2019-12-02 11:00:00,107.09,107.34,107.02,107.26,35162.0,98.6432,98.8734,98.5787,98.7998,35162.0
2019-12-02 12:00:00,107.26,107.33,107.01,107.08,39427.0,98.7998,98.8642,98.5695,98.634,39427.0
2019-12-02 13:00:00,107.09,107.32,107.08,107.21,39070.0,98.6432,98.855,98.634,98.7537,39070.0
2019-12-02 14:00:00,107.19,107.5,107.16,107.35,73627.0,98.7353,99.0208,98.7076,98.8827,73627.0
2019-12-02 15:00:00,107.32,107.32,106.86,106.94,202585.0,98.855,98.855,98.4313,98.505,202585.0
2019-12-03 09:30:00,106.11,106.6,105.96,106.26,46982.0,97.7405,98.1918,97.6023,97.8786,46982.0
2019-12-03 10:00:00,106.24,106.56,105.84,106.36,85059.0,97.8602,98.155,97.4918,97.9707,85059.0
2019-12-03 11:00:00,106.36,106.47,106.07,106.2,133630.0,97.9707,98.0721,97.7036,97.8234,133630.0
2019-12-03 12:00:00,106.2,106.2,105.78,105.89,70955.0,97.8234,97.8234,97.4365,97.5378,70955.0
2019-12-03 13:00:00,105.91,106.06,105.8,105.96,97530.0,97.5562,97.6944,97.4549,97.6023,97530.0
2019-12-03 14:00:00,105.98,106.01,105.75,105.83,72280.0,97.6207,97.6484,97.4089,97.4826,72280.0
2019-12-03 15:00:00,105.84,106.12,105.76,106.0,232552.0,97.4918,97.7497,97.4181,97.6391,232552.0
2019-12-04 09:30:00,106.1,106.98,105.98,106.98,43189.0,97.7313,98.5418,97.6207,98.5418,43189.0
2019-12-04 10:00:00,107.0,107.26,106.6,106.94,106213.0,98.5603,98.7998,98.1918,98.505,106213.0
2019-12-04 11:00:00,106.96,107.11,106.78,106.9,75874.0,98.5234,98.6616,98.3576,98.4682,75874.0
2019-12-04 12:00:00,106.89,106.98,106.67,106.91,134312.0,98.4589,98.5418,98.2563,98.4774,134312.0
2019-12-04 13:00:00,106.91,106.92,106.75,106.92,51226.0,98.4774,98.4866,98.33,98.4866,51226.0
2019-12-04 14:00:00,106.94,107.26,106.93,107.19,73263.0,98.505,98.7998,98.4958,98.7353,73263.0
2019-12-04 15:00:00,107.19,107.3,107.0,107.1,381836.0,98.7353,98.8366,98.5603,98.6524,381836.0
2019-12-05 09:30:00,107.46,107.61,107.2,107.46,54404.0,98.984,99.1222,98.7445,98.984,54404.0
2019-12-05 10:00:00,107.43,107.55,106.87,107.15,85075.0,98.9563,99.0669,98.4405,98.6984,85075.0
2019-12-05 11:00:00,107.12,107.45,107.09,107.34,84812.0,98.6708,98.9748,98.6432,98.8734,84812.0
2019-12-05 12:00:00,107.33,107.48,107.23,107.45,84696.0,98.8642,99.0024,98.7721,98.9748,84696.0
2019-12-05 13:00:00,107.42,107.51,107.25,107.48,59473.0,98.9471,99.03,98.7905,99.0024,59473.0
2019-12-05 14:00:00,107.47,107.55,107.1,107.19,103381.0,98.9932,99.0669,98.6524,98.7353,103381.0
2019-12-05 15:00:00,107.22,107.53,107.18,107.39,229312.0,98.7629,99.0485,98.7261,98.9195,229312.0
2019-12-06 09:30:00,108.1,108.16,107.5,107.67,67342.0,99.5735,99.6288,99.0208,99.1774,67342.0
2019-12-06 10:00:00,107.85,108.12,107.58,108.1,149658.0,99.3432,99.5919,99.0945,99.5735,149658.0
2019-12-06 11:00:00,108.1,108.42,107.98,108.31,107805.0,99.5735,99.8683,99.463,99.7669,107805.0
2019-12-06 12:00:00,108.3,108.5,108.29,108.4,70962.0,99.7577,99.942,99.7485,99.8498,70962.0
2019-12-06 13:00:00,108.4,108.51,108.29,108.32,74702.0,99.8498,99.9512,99.7485,99.7761,74702.0
2019-12-06 14:00:00,108.32,108.48,108.31,108.32,74631.0,99.7761,99.9235,99.7669,99.7761,74631.0
2019-12-06 15:00:00,108.32,108.51,108.18,108.25,214258.0,99.7761,99.9512,99.6472,99.7117,214258.0
2019-12-09 09:30:00,108.29,108.4,107.86,108.31,51751.0,99.7485,99.8498,99.3524,99.7669,51751.0
2019-12-09 10:00:00,108.32,108.38,108.09,108.26,55698.0,99.7761,99.8314,99.5643,99.7209,55698.0
2019-12-09 11:00:00,108.23,108.49,108.12,108.47,45631.0,99.6932,99.9327,99.5919,99.9143,45631.0
2019-12-09 12:00:00,108.45,108.57,108.43,108.53,34558.0,99.8959,100.0064,99.8775,99.9696,34558.0
2019-12-09 13:00:00,108.52,108.59,108.42,108.54,45530.0,99.9604,100.0249,99.8683,99.9788,45530.0
2019-12-09 14:00:00,108.56,108.66,108.4,108.6,56868.0,99.9972,100.0893,99.8498,100.0341,56868.0
2019-12-09 15:00:00,108.61,108.64,108.32,108.32,218677.0,100.0433,100.0709,99.7761,99.7761,218677.0
2019-12-10 09:30:00,108.47,108.73,108.26,108.47,60842.0,99.9143,100.1538,99.7209,99.9143,60842.0
2019-12-10 10:00:00,108.51,108.73,108.39,108.72,51827.0,99.9512,100.1538,99.8406,100.1446,51827.0
2019-12-10 11:00:00,108.74,108.8,108.55,108.7,42477.0,100.163,100.2183,99.988,100.1262,42477.0
2019-12-10 12:00:00,108.68,108.71,108.42,108.56,51488.0,100.1078,100.1354,99.8683,99.9972,51488.0
2019-12-10 13:00:00,108.56,108.57,108.43,108.47,60827.0,99.9972,100.0064,99.8775,99.9143,60827.0
2019-12-10 14:00:00,108.48,108.61,108.33,108.48,127491.0,99.9235,100.0433,99.7854,99.9235,127491.0
2019-12-10 15:00:00,108.47,108.72,108.2,108.7,492002.0,99.9143,100.1446,99.6656,100.1262,492002.0
2019-12-11 09:30:00,108.7,109.26,108.68,109.26,53355.0,100.1262,100.642,100.1078,100.642,53355.0
2019-12-11 10:00:00,109.26,109.27,108.8,108.9,65615.0,100.642,100.6512,100.2183,100.3104,65615.0
2019-12-11 11:00:00,108.9,109.03,108.77,108.84,96014.0,100.3104,100.4301,100.1907,100.2551,96014.0
2019-12-11 12:00:00,108.81,108.83,108.62,108.69,107733.0,100.2275,100.2459,100.0525,100.117,107733.0
2019-12-11 13:00:00,108.69,108.97,108.66,108.84,71693.0,100.117,100.3749,100.0893,100.2551,71693.0
2019-12-11 14:00:00,108.87,109.16,108.81,109.12,120398.0,100.2828,100.5499,100.2275,100.513,120398.0
2019-12-11 15:00:00,109.13,109.15,108.83,108.97,218768.0,100.5223,100.5407,100.2459,100.3749,218768.0
2019-12-12 09:30:00,109.0,109.73,108.97,109.4,70159.0,100.4025,101.0749,100.3749,100.771,70159.0
2019-12-12 10:00:00,109.4,109.98,109.4,109.87,114636.0,100.771,101.3052,100.771,101.2039,114636.0
2019-12-12 11:00:00,109.89,110.13,109.62,109.94,98974.0,101.2223,101.4434,100.9736,101.2684,98974.0
2019-12-12 12:00:00,109.93,110.0,109.56,109.82,80887.0,101.2592,101.3236,100.9183,101.1578,80887.0
2019-12-12 13:00:00,109.81,110.16,109.81,110.0,68371.0,101.1486,101.471,101.1486,101.3236,68371.0
2019-12-12 14:00:00,110.0,110.37,109.84,110.16,72032.0,101.3236,101.6645,101.1763,101.471,72032.0
2019-12-12 15:00:00,110.19,110.47,110.12,110.25,262514.0,101.4987,101.7566,101.4342,101.5539,262514.0
2019-12-13 09:30:00,109.32,109.91,109.05,109.58,124361.0,100.6973,101.2407,100.4486,100.9368,124361.0
2019-12-13 10:00:00,109.44,110.11,109.43,109.48,130564.0,100.8078,101.425,100.7986,100.8447,130564.0
2019-12-13 11:00:00,109.47,110.04,109.38,110.03,95194.0,100.8354,101.3605,100.7525,101.3513,95194.0
2019-12-13 12:00:00,110.03,110.36,109.94,110.34,73197.0,101.3513,101.6552,101.2684,101.6368,73197.0
2019-12-13 13:00:00,110.35,110.5,110.22,110.5,40798.0,101.646,101.7842,101.5263,101.7842,40798.0
2019-12-13 14:00:00,110.5,110.63,110.48,110.51,66868.0,101.7842,101.9039,101.7658,101.7934,66868.0
2019-12-13 15:00:00,110.52,110.7,110.46,110.55,189891.0,101.8026,101.9684,101.7474,101.8303,189891.0
2019-12-16 09:30:00,111.35,111.35,110.21,110.89,49367.0,102.5672,102.5672,101.5171,102.1434,49367.0
2019-12-16 10:00:00,111.0,111.51,110.84,111.42,136290.0,102.2448,102.7145,102.0974,102.6316,136290.0
2019-12-16 11:00:00,111.4,111.7,111.36,111.65,71584.0,102.6132,102.8895,102.5764,102.8435,71584.0
2019-12-16 12:00:00,111.64,111.75,111.61,111.68,36343.0,102.8343,102.9356,102.8066,102.8711,36343.0
2019-12-16 13:00:00,111.67,111.82,111.65,111.76,59223.0,102.8619,103.0001,102.8435,102.9448,59223.0
2019-12-16 14:00:00,111.78,111.83,111.56,111.6,119009.0,102.9632,103.0093,102.7606,102.7974,119009.0
2019-12-16 15:00:00,111.59,111.81,111.48,111.71,297040.0,102.7882,102.9909,102.6869,102.8988,297040.0
2019-12-17 09:30:00,111.76,111.9,111.41,111.44,139302.0,102.9448,103.0738,102.6224,102.6501,139302.0
2019-12-17 10:00:00,111.46,111.7,111.35,111.56,236857.0,102.6685,102.8895,102.5672,102.7606,236857.0
2019-12-17 11:00:00,111.56,111.72,111.39,111.45,420730.0,102.7606,102.908,102.604,102.6593,420730.0
2019-12-17 12:00:00,111.45,111.7,111.45,111.7,70080.0,102.6593,102.8895,102.6593,102.8895,70080.0
2019-12-17 13:00:00,111.7,111.83,111.57,111.82,78008.0,102.8895,103.0093,102.7698,103.0001,78008.0
2019-12-17 14:00:00,111.84,112.15,111.72,112.14,88326.0,103.0185,103.3041,102.908,103.2948,88326.0
2019-12-17 15:00:00,112.13,112.19,111.94,112.05,242974.0,103.2856,103.3409,103.1106,103.2119,242974.0
2019-12-18 09:30:00,112.35,112.57,111.62,111.66,106824.0,103.4883,103.6909,102.8159,102.8527,106824.0
2019-12-18 10:00:00,111.67,111.82,111.54,111.66,118721.0,102.8619,103.0001,102.7422,102.8527,118721.0
2019-12-18 11:00:00,111.64,111.83,111.44,111.44,181889.0,102.8343,103.0093,102.6501,102.6501,181889.0
2019-12-18 12:00:00,111.45,111.56,111.33,111.4,187874.0,102.6593,102.7606,102.5487,102.6132,187874.0
2019-12-18 13:00:00,111.4,111.7,111.39,111.68,74333.0,102.6132,102.8895,102.604,102.8711,74333.0
2019-12-18 14:00:00,111.69,111.73,111.58,111.62,99286.0,102.8803,102.9172,102.779,102.8159,99286.0
2019-12-18 15:00:00,111.63,111.68,111.41,111.53,361956.0,102.8251,102.8711,102.6224,102.733,361956.0
2019-12-19 09:30:00,111.3,111.68,111.14,111.52,97325.0,102.5211,102.8711,102.3737,102.7237,97325.0
2019-12-19 10:00:00,111.48,112.25,111.48,112.22,70822.0,102.6869,103.3962,102.6869,103.3685,70822.0
2019-12-19 11:00:00,112.23,112.37,112.15,112.35,71975.0,103.3777,103.5067,103.3041,103.4883,71975.0
2019-12-19 12:00:00,112.36,112.67,112.35,112.38,61349.0,103.4975,103.783,103.4883,103.5159,61349.0
2019-12-19 13:00:00,112.38,112.46,112.25,112.31,56189.0,103.5159,103.5896,103.3962,103.4514,56189.0
2019-12-19 14:00:00,112.33,112.42,112.2,112.29,76657.0,103.4699,103.5528,103.3501,103.433,76657.0
2019-12-19 15:00:00,112.29,112.31,112.03,112.15,273306.0,103.433,103.4514,103.1935,103.3041,273306.0
2019-12-20 09:30:00,113.47,113.94,112.64,113.08,564539.0,104.5199,104.9529,103.7554,104.1607,564539.0
2019-12-20 10:00:00,113.08,113.19,112.38,112.77,43446.0,104.1607,104.262,103.5159,103.8752,43446.0
2019-12-20 11:00:00,112.74,112.8,112.48,112.53,41213.0,103.8475,103.9028,103.608,103.6541,41213.0
2019-12-20 12:00:00,112.5,112.55,112.41,112.53,60823.0,103.6264,103.6725,103.5435,103.6541,60823.0
2019-12-20 13:00:00,112.52,112.8,112.47,112.54,41231.0,103.6449,103.9028,103.5988,103.6633,41231.0
2019-12-20 14:00:00,112.56,112.61,112.44,112.59,44717.0,103.6817,103.7278,103.5712,103.7093,44717.0
2019-12-20 15:00:00,112.59,112.66,112.16,112.29,313841.0,103.7093,103.7738,103.3133,103.433,313841.0
2019-12-23 09:30:00,112.12,112.58,111.78,111.92,63115.0,103.2764,103.7001,102.9632,103.0922,63115.0
2019-12-23 10:00:00,111.94,112.08,111.81,111.92,56241.0,103.1106,103.2396,102.9909,103.0922,56241.0
2019-12-23 11:00:00,111.97,112.01,111.63,111.63,42763.0,103.1383,103.1751,102.8251,102.8251,42763.0
2019-12-23 12:00:00,111.64,111.75,111.56,111.68,55848.0,102.8343,102.9356,102.7606,102.8711,55848.0
2019-12-23 13:00:00,111.67,111.73,111.48,111.54,64467.0,102.8619,102.9172,102.6869,102.7422,64467.0
2019-12-23 14:00:00,111.54,111.6,111.43,111.56,78959.0,102.7422,102.7974,102.6408,102.7606,78959.0
2019-12-23 15:00:00,111.56,111.58,111.19,111.27,254723.0,102.7606,102.779,102.4198,102.4935,254723.0
2019-12-24 09:30:00,111.46,111.81,111.21,111.36,28420.0,102.6685,102.9909,102.4382,102.5764,28420.0
2019-12-24 10:00:00,111.4,111.7,111.3,111.47,86251.0,102.6132,102.8895,102.5211,102.6777,86251.0
2019-12-24 11:00:00,111.47,111.71,111.47,111.57,39470.0,102.6777,102.8988,102.6777,102.7698,39470.0
2019-12-24 12:00:00,111.56,111.67,111.44,111.57,44060.0,102.7606,102.8619,102.6501,102.7698,44060.0
2019-12-26 09:30:00,112.03,112.2,111.72,112.0,17309.0,103.1935,103.3501,102.908,103.1659,17309.0
2019-12-26 10:00:00,112.02,112.02,111.69,111.93,41091.0,103.1843,103.1843,102.8803,103.1014,41091.0
2019-12-26 11:00:00,111.97,112.04,111.57,111.61,22947.0,103.1383,103.2027,102.7698,102.8066,22947.0
2019-12-26 12:00:00,111.61,111.64,111.48,111.62,16122.0,102.8066,102.8343,102.6869,102.8159,16122.0
2019-12-26 13:00:00,111.61,111.62,111.53,111.57,18033.0,102.8066,102.8159,102.733,102.7698,18033.0
2019-12-26 14:00:00,111.57,111.64,111.52,111.57,18713.0,102.7698,102.8343,102.7237,102.7698,18713.0
2019-12-26 15:00:00,111.56,111.84,111.46,111.84,99256.0,102.7606,103.0185,102.6685,103.0185,99256.0
2019-12-27 09:30:00,111.94,111.94,111.73,111.77,22752.0,103.1106,103.1106,102.9172,102.954,22752.0
2019-12-27 10:00:00,111.83,111.94,111.71,111.88,38662.0,103.0093,103.1106,102.8988,103.0554,38662.0
2019-12-27 11:00:00,111.87,111.97,111.79,111.92,47988.0,103.0461,103.1383,102.9724,103.0922,47988.0
2019-12-27 12:00:00,111.9,112.28,111.8,112.24,115712.0,103.0738,103.4238,102.9817,103.387,115712.0
2019-12-27 13:00:00,112.25,112.26,111.81,111.87,76503.0,103.3962,103.4054,102.9909,103.0461,76503.0
2019-12-27 14:00:00,111.91,112.15,111.9,112.1,57204.0,103.083,103.3041,103.0738,103.258,57204.0
2019-12-27 15:00:00,112.09,112.19,111.9,112.04,194237.0,103.2488,103.3409,103.0738,103.2027,194237.0
2019-12-30 09:30:00,112.27,112.37,111.82,111.89,29964.0,103.4146,103.5067,103.0001,103.0646,29964.0
2019-12-30 10:00:00,111.91,111.95,111.43,111.69,53510.0,103.083,103.1198,102.6408,102.8803,53510.0
2019-12-30 11:00:00,111.69,111.71,111.48,111.64,124495.0,102.8803,102.8988,102.6869,102.8343,124495.0
2019-12-30 12:00:00,111.64,111.85,111.63,111.75,151891.0,102.8343,103.0277,102.8251,102.9356,151891.0
2019-12-30 13:00:00,111.75,111.78,111.47,111.75,186190.0,102.9356,102.9632,102.6777,102.9356,186190.0
2019-12-30 14:00:00,111.73,111.8,111.54,111.78,84203.0,102.9172,102.9817,102.7422,102.9632,84203.0
2019-12-30 15:00:00,111.76,111.84,111.64,111.8,147318.0,102.9448,103.0185,102.8343,102.9817,147318.0
2019-12-31 09:30:00,111.72,111.98,111.72,111.76,58808.0,102.908,103.1475,102.908,102.9448,58808.0
2019-12-31 10:00:00,111.77,111.83,111.28,111.29,98098.0,102.954,103.0093,102.5027,102.5119,98098.0
2019-12-31 11:00:00,111.3,111.4,111.19,111.25,78266.0,102.5211,102.6132,102.4198,102.475,78266.0
2019-12-31 12:00:00,111.27,111.36,111.2,111.24,75526.0,102.4935,102.5764,102.429,102.4658,75526.0
2019-12-31 13:00:00,111.24,111.31,111.06,111.23,200345.0,102.4658,102.5303,102.3,102.4566,200345.0
2019-12-31 14:00:00,111.23,111.23,111.06,111.1,217562.0,102.4566,102.4566,102.3,102.3369,217562.0
2019-12-31 15:00:00,111.11,111.45,111.03,111.37,412295.0,102.3461,102.6593,102.2724,102.5856,412295.0
2020-01-02 09:30:00,111.59,111.72,111.3,111.69,99820.0,102.7882,102.908,102.5211,102.8803,99820.0
2020-01-02 10:00:00,111.64,111.65,111.24,111.46,82799.0,102.8343,102.8435,102.4658,102.6685,82799.0
2020-01-02 11:00:00,111.5,111.55,111.29,111.34,66309.0,102.7053,102.7514,102.5119,102.5579,66309.0
2020-01-02 12:00:00,111.33,111.49,111.22,111.29,121546.0,102.5487,102.6961,102.4474,102.5119,121546.0
2020-01-02 13:00:00,111.3,111.32,111.12,111.27,75207.0,102.5211,102.5395,102.3553,102.4935,75207.0
2020-01-02 14:00:00,111.26,111.66,111.24,111.53,270345.0,102.4843,102.8527,102.4658,102.733,270345.0
2020-01-02 15:00:00,111.53,112.04,111.5,112.04,428070.0,102.733,103.2027,102.7053,103.2027,428070.0
2020-01-03 09:30:00,110.97,111.75,110.83,111.67,60967.0,102.2171,102.9356,102.0882,102.8619,60967.0
2020-01-03 10:00:00,111.6,112.02,111.34,111.71,48793.0,102.7974,103.1843,102.5579,102.8988,48793.0
2020-01-03 11:00:00,111.64,112.07,111.64,111.99,71879.0,102.8343,103.2304,102.8343,103.1567,71879.0
2020-01-03 12:00:00,111.98,112.09,111.84,111.99,158558.0,103.1475,103.2488,103.0185,103.1567,158558.0
2020-01-03 13:00:00,111.99,112.0,111.32,111.75,99343.0,103.1567,103.1659,102.5395,102.9356,99343.0
2020-01-03 14:00:00,111.73,112.0,111.6,111.94,36047.0,102.9172,103.1659,102.7974,103.1106,36047.0
2020-01-03 15:00:00,111.94,112.05,111.74,111.83,131613.0,103.1106,103.2119,102.9264,103.0093,131613.0
2020-01-06 09:30:00,111.33,111.61,111.06,111.31,65022.0,102.5487,102.8066,102.3,102.5303,65022.0
2020-01-06 10:00:00,111.38,111.76,111.25,111.56,81464.0,102.5948,102.9448,102.475,102.7606,81464.0
2020-01-06 11:00:00,111.58,111.68,111.36,111.42,72750.0,102.779,102.8711,102.5764,102.6316,72750.0
2020-01-06 12:00:00,111.39,111.43,111.27,111.33,62461.0,102.604,102.6408,102.4935,102.5487,62461.0
2020-01-06 13:00:00,111.33,111.46,111.27,111.33,99746.0,102.5487,102.6685,102.4935,102.5487,99746.0
2020-01-06 14:00:00,111.33,111.47,111.24,111.43,92952.0,102.5487,102.6777,102.4658,102.6408,92952.0
2020-01-06 15:00:00,111.44,111.95,111.4,111.91,188804.0,102.6501,103.1198,102.6132,103.083,188804.0
2020-01-07 09:30:00,111.74,111.97,111.21,111.88,69936.0,102.9264,103.1383,102.4382,103.0554,69936.0
2020-01-07 10:00:00,111.91,112.12,111.8,112.1,80903.0,103.083,103.2764,102.9817,103.258,80903.0
2020-01-07 11:00:00,112.1,112.26,112.01,112.05,66325.0,103.258,103.4054,103.1751,103.2119,66325.0
2020-01-07 12:00:00,112.05,112.19,111.9,111.9,42541.0,103.2119,103.3409,103.0738,103.0738,42541.0
2020-01-07 13:00:00,111.89,111.95,111.79,111.95,52718.0,103.0646,103.1198,102.9724,103.1198,52718.0
2020-01-07 14:00:00,111.95,111.95,111.72,111.89,63377.0,103.1198,103.1198,102.908,103.0646,63377.0
2020-01-07 15:00:00,111.89,112.07,111.54,111.55,144275.0,103.0646,103.2304,102.7422,102.7514,144275.0
2020-01-08 09:30:00,111.64,112.14,111.42,112.13,37790.0,102.8343,103.2948,102.6316,103.2856,37790.0
2020-01-08 10:00:00,112.07,112.11,111.74,111.91,49023.0,103.2304,103.2672,102.9264,103.083,49023.0
2020-01-08 11:00:00,111.91,112.35,111.62,112.06,88404.0,103.083,103.4883,102.8159,103.2212,88404.0
2020-01-08 12:00:00,112.13,112.17,111.78,111.79,38481.0,103.2856,103.3225,102.9632,102.9724,38481.0
2020-01-08 13:00:00,111.78,111.79,111.3,111.32,96721.0,102.9632,102.9724,102.5211,102.5395,96721.0
2020-01-08 14:00:00,111.32,111.67,111.29,111.64,84126.0,102.5395,102.8619,102.5119,102.8343,84126.0
2020-01-08 15:00:00,111.66,111.78,111.21,111.26,318412.0,102.8527,102.9632,102.4382,102.4843,318412.0
2020-01-09 09:30:00,111.76,112.14,111.67,112.0,46156.0,102.9448,103.2948,102.8619,103.1659,46156.0
2020-01-09 10:00:00,112.08,112.39,112.03,112.35,48105.0,103.2396,103.5251,103.1935,103.4883,48105.0
2020-01-09 11:00:00,112.33,112.35,112.02,112.22,64821.0,103.4699,103.4883,103.1843,103.3685,64821.0
2020-01-09 12:00:00,112.23,112.34,112.15,112.31,47817.0,103.3777,103.4791,103.3041,103.4514,47817.0
2020-01-09 13:00:00,112.3,112.33,112.01,112.01,95915.0,103.4422,103.4699,103.1751,103.1751,95915.0
2020-01-09 14:00:00,112.03,112.11,111.85,111.89,85610.0,103.1935,103.2672,103.0277,103.0646,85610.0
2020-01-09 15:00:00,111.88,112.06,111.79,112.02,203747.0,103.0554,103.2212,102.9724,103.1843,203747.0
2020-01-10 09:30:00,112.25,112.39,112.05,112.25,25383.0,103.3962,103.5251,103.2119,103.3962,25383.0
2020-01-10 10:00:00,112.22,112.43,111.79,111.87,43661.0,103.3685,103.562,102.9724,103.0461,43661.0
2020-01-10 11:00:00,111.87,112.02,111.73,111.9,119388.0,103.0461,103.1843,102.9172,103.0738,119388.0
2020-01-10 12:00:00,111.89,111.93,111.57,111.77,48685.0,103.0646,103.1014,102.7698,102.954,48685.0
2020-01-10 13:00:00,111.77,112.01,111.75,111.88,59997.0,102.954,103.1751,102.9356,103.0554,59997.0
2020-01-10 14:00:00,111.89,112.01,111.74,111.82,61480.0,103.0646,103.1751,102.9264,103.0001,61480.0
2020-01-10 15:00:00,111.79,111.79,111.47,111.7,150983.0,102.9724,102.9724,102.6777,102.8895,150983.0
2020-01-13 09:30:00,111.77,112.14,111.74,111.96,28854.0,102.954,103.2948,102.9264,103.129,28854.0
2020-01-13 10:00:00,111.97,112.0,111.7,111.96,41258.0,103.1383,103.1659,102.8895,103.129,41258.0
2020-01-13 11:00:00,111.94,112.21,111.88,112.2,91021.0,103.1106,103.3593,103.0554,103.3501,91021.0
2020-01-13 12:00:00,112.21,112.38,112.2,112.23,49375.0,103.3593,103.5159,103.3501,103.3777,49375.0
2020-01-13 13:00:00,112.23,112.23,111.86,111.94,54737.0,103.3777,103.3777,103.0369,103.1106,54737.0
2020-01-13 14:00:00,111.91,112.09,111.8,112.08,52732.0,103.083,103.2488,102.9817,103.2396,52732.0
2020-01-13 15:00:00,112.07,112.2,111.84,112.02,235938.0,103.2304,103.3501,103.0185,103.1843,235938.0
2020-01-14 09:30:00,111.78,112.17,111.56,112.05,47751.0,102.9632,103.3225,102.7606,103.2119,47751.0
2020-01-14 10:00:00,112.07,112.1,111.7,112.0,56495.0,103.2304,103.258,102.8895,103.1659,56495.0
2020-01-14 11:00:00,112.0,112.06,111.72,112.05,58482.0,103.1659,103.2212,102.908,103.2119,58482.0
2020-01-14 12:00:00,112.07,112.1,111.86,112.06,102930.0,103.2304,103.258,103.0369,103.2212,102930.0
2020-01-14 13:00:00,112.04,112.14,111.7,111.81,120240.0,103.2027,103.2948,102.8895,102.9909,120240.0
2020-01-14 14:00:00,111.8,111.82,111.55,111.56,115563.0,102.9817,103.0001,102.7514,102.7606,115563.0
2020-01-14 15:00:00,111.58,111.69,111.16,111.51,252404.0,102.779,102.8803,102.3921,102.7145,252404.0
2020-01-15 09:30:00,111.48,112.4,111.36,112.19,56380.0,102.6869,103.5343,102.5764,103.3409,56380.0
2020-01-15 10:00:00,112.23,112.5,111.99,112.48,187441.0,103.3777,103.6264,103.1567,103.608,187441.0
2020-01-15 11:00:00,112.48,112.56,112.21,112.44,108475.0,103.608,103.6817,103.3593,103.5712,108475.0
2020-01-15 12:00:00,112.45,112.45,112.0,112.02,70891.0,103.5804,103.5804,103.1659,103.1843,70891.0
2020-01-15 13:00:00,112.03,112.15,111.82,111.88,82226.0,103.1935,103.3041,103.0001,103.0554,82226.0
2020-01-15 14:00:00,111.89,112.12,111.89,111.94,98619.0,103.0646,103.2764,103.0646,103.1106,98619.0
2020-01-15 15:00:00,111.93,112.23,111.72,112.21,209045.0,103.1014,103.3777,102.908,103.3593,209045.0
2020-01-16 09:30:00,112.72,112.9,112.24,112.74,59495.0,103.8291,103.9949,103.387,103.8475,59495.0
2020-01-16 10:00:00,112.86,112.93,112.17,112.49,63189.0,103.9581,104.0225,103.3225,103.6172,63189.0
2020-01-16 11:00:00,112.52,112.63,112.36,112.56,79384.0,103.6449,103.7462,103.4975,103.6817,79384.0
2020-01-16 12:00:00,112.57,112.71,112.44,112.5,95545.0,103.6909,103.8199,103.5712,103.6264,95545.0
2020-01-16 13:00:00,112.51,112.6,112.44,112.5,76215.0,103.6357,103.7186,103.5712,103.6264,76215.0
2020-01-16 14:00:00,112.51,112.52,112.34,112.47,81571.0,103.6357,103.6449,103.4791,103.5988,81571.0
2020-01-16 15:00:00,112.46,112.82,112.4,112.82,343261.0,103.5896,103.9212,103.5343,103.9212,343261.0
2020-01-17 09:30:00,113.08,113.78,113.07,113.73,539579.0,104.1607,104.8055,104.1515,104.7594,539579.0
2020-01-17 10:00:00,113.69,113.83,113.38,113.8,125486.0,104.7226,104.8515,104.437,104.8239,125486.0
2020-01-17 11:00:00,113.78,114.02,113.75,113.86,159791.0,104.8055,105.0266,104.7779,104.8792,159791.0
2020-01-17 12:00:00,113.87,113.89,113.57,113.67,109573.0,104.8884,104.9068,104.6121,104.7042,109573.0
2020-01-17 13:00:00,113.68,113.74,113.56,113.69,83311.0,104.7134,104.7686,104.6028,104.7226,83311.0
2020-01-17 14:00:00,113.68,113.81,113.48,113.8,112491.0,104.7134,104.8331,104.5291,104.8239,112491.0
2020-01-17 15:00:00,113.79,114.14,113.75,114.14,241920.0,104.8147,105.1371,104.7779,105.1371,241920.0
2020-01-21 09:30:00,113.78,114.11,113.59,113.83,50953.0,104.8055,105.1095,104.6305,104.8515,50953.0
2020-01-21 10:00:00,113.86,114.41,113.77,114.29,93659.0,104.8792,105.3858,104.7963,105.2753,93659.0
2020-01-21 11:00:00,114.3,114.48,114.19,114.31,66549.0,105.2845,105.4503,105.1831,105.2937,66549.0
2020-01-21 12:00:00,114.33,114.56,114.2,114.52,57657.0,105.3121,105.524,105.1924,105.4871,57657.0
2020-01-21 13:00:00,114.52,114.56,114.12,114.14,51583.0,105.4871,105.524,105.1187,105.1371,51583.0
2020-01-21 14:00:00,114.09,114.2,113.83,113.92,57851.0,105.091,105.1924,104.8515,104.9344,57851.0
2020-01-21 15:00:00,113.92,114.17,113.86,113.97,202015.0,104.9344,105.1647,104.8792,104.9805,202015.0
2020-01-22 09:30:00,114.18,114.46,114.05,114.38,71186.0,105.1739,105.4319,105.0542,105.3582,71186.0
2020-01-22 10:00:00,114.39,114.47,114.25,114.32,136685.0,105.3674,105.4411,105.2384,105.3029,136685.0
2020-01-22 11:00:00,114.31,114.32,113.9,113.9,181635.0,105.2937,105.3029,104.916,104.916,181635.0
2020-01-22 12:00:00,113.92,113.92,113.67,113.86,57372.0,104.9344,104.9344,104.7042,104.8792,57372.0
2020-01-22 13:00:00,113.84,113.88,113.68,113.73,40177.0,104.8608,104.8976,104.7134,104.7594,40177.0
2020-01-22 14:00:00,113.72,113.86,113.7,113.75,55727.0,104.7502,104.8792,104.7318,104.7779,55727.0
2020-01-22 15:00:00,113.73,113.8,113.57,113.61,167793.0,104.7594,104.8239,104.6121,104.6489,167793.0
2020-01-23 09:30:00,113.06,113.63,112.57,113.37,58050.0,104.1423,104.6673,103.6909,104.4278,58050.0
2020-01-23 10:00:00,113.38,113.82,113.34,113.37,91584.0,104.437,104.8423,104.4002,104.4278,91584.0
2020-01-23 11:00:00,113.49,113.55,113.31,113.43,95267.0,104.5384,104.5936,104.3726,104.4831,95267.0
2020-01-23 12:00:00,113.45,113.69,113.45,113.56,95159.0,104.5015,104.7226,104.5015,104.6028,95159.0
2020-01-23 13:00:00,113.56,113.72,113.44,113.66,69170.0,104.6028,104.7502,104.4923,104.695,69170.0
2020-01-23 14:00:00,113.66,114.07,113.64,114.07,148820.0,104.695,105.0726,104.6765,105.0726,148820.0
2020-01-23 15:00:00,114.07,114.29,113.99,114.28,117800.0,105.0726,105.2753,104.9989,105.266,117800.0
2020-01-24 09:30:00,114.48,114.74,114.11,114.37,39780.0,105.4503,105.6898,105.1095,105.3489,39780.0
2020-01-24 10:00:00,114.36,114.42,114.15,114.34,41915.0,105.3397,105.395,105.1463,105.3213,41915.0
2020-01-24 11:00:00,114.3,114.44,113.9,113.9,42549.0,105.2845,105.4134,104.916,104.916,42549.0
2020-01-24 12:00:00,113.91,113.93,113.47,113.9,53890.0,104.9252,104.9437,104.5199,104.916,53890.0
2020-01-24 13:00:00,113.9,113.9,113.29,113.4,60102.0,104.916,104.916,104.3541,104.4555,60102.0
2020-01-24 14:00:00,113.39,113.63,113.15,113.63,58100.0,104.4462,104.6673,104.2252,104.6673,58100.0
2020-01-24 15:00:00,113.63,113.92,113.43,113.87,173458.0,104.6673,104.9344,104.4831,104.8884,173458.0
2020-01-27 09:30:00,112.45,113.82,112.27,113.6,64909.0,103.5804,104.8423,103.4146,104.6397,64909.0
2020-01-27 10:00:00,113.57,113.57,113.2,113.42,58545.0,104.6121,104.6121,104.2712,104.4739,58545.0
2020-01-27 11:00:00,113.42,113.55,113.14,113.37,137158.0,104.4739,104.5936,104.216,104.4278,137158.0
2020-01-27 12:00:00,113.33,113.51,113.24,113.32,51715.0,104.391,104.5568,104.3081,104.3818,51715.0
2020-01-27 13:00:00,113.31,113.58,113.22,113.41,72787.0,104.3726,104.6213,104.2897,104.4647,72787.0
2020-01-27 14:00:00,113.41,113.55,113.21,113.36,57826.0,104.4647,104.5936,104.2804,104.4186,57826.0
2020-01-27 15:00:00,113.36,113.41,112.96,112.96,153280.0,104.4186,104.4647,104.0502,104.0502,153280.0
2020-01-28 09:30:00,113.17,114.26,113.17,114.26,77899.0,104.6555,105.6635,104.6555,105.6635,77899.0
2020-01-28 10:00:00,114.29,115.32,114.22,115.22,150073.0,105.6913,106.6438,105.6265,106.5513,150073.0
2020-01-28 11:00:00,115.23,115.33,115.08,115.26,115317.0,106.5606,106.653,106.4218,106.5883,115317.0
2020-01-28 12:00:00,115.26,115.36,115.1,115.36,92494.0,106.5883,106.6808,106.4403,106.6808,92494.0
2020-01-28 13:00:00,115.34,115.35,114.87,115.19,138675.0,106.6623,106.6715,106.2276,106.5236,138675.0
2020-01-28 14:00:00,115.2,115.67,115.15,115.52,94491.0,106.5328,106.9675,106.4866,106.8287,94491.0
2020-01-28 15:00:00,115.54,115.55,115.14,115.14,258040.0,106.8472,106.8565,106.4773,106.4773,258040.0
2020-01-29 09:30:00,115.41,115.68,115.1,115.38,53395.0,106.727,106.9767,106.4403,106.6993,53395.0
2020-01-29 10:00:00,115.34,115.87,115.33,115.83,89165.0,106.6623,107.1524,106.653,107.1154,89165.0
2020-01-29 11:00:00,115.85,115.86,115.57,115.83,160592.0,107.1339,107.1432,106.875,107.1154,160592.0
2020-01-29 12:00:00,115.82,116.36,115.78,116.21,202204.0,107.1062,107.6055,107.0692,107.4668,202204.0
2020-01-29 13:00:00,116.21,116.56,116.1,116.45,216571.0,107.4668,107.7905,107.3651,107.6888,216571.0
2020-01-29 14:00:00,116.22,116.84,116.21,116.73,214284.0,107.4761,108.0494,107.4668,107.9477,214284.0
2020-01-29 15:00:00,116.74,116.79,115.97,116.0,398681.0,107.9569,108.0032,107.2449,107.2726,398681.0
2020-01-30 09:30:00,113.66,115.48,111.52,112.47,263969.0,105.1087,106.7917,103.1297,104.0082,263969.0
2020-01-30 10:00:00,112.53,113.33,111.89,113.11,298916.0,104.0637,104.8035,103.4718,104.6001,298916.0
2020-01-30 11:00:00,113.1,114.34,113.01,114.15,128916.0,104.5908,105.7375,104.5076,105.5618,128916.0
2020-01-30 12:00:00,114.17,114.27,113.9,113.94,209077.0,105.5803,105.6728,105.3306,105.3676,209077.0
2020-01-30 13:00:00,113.96,114.39,113.87,114.11,75366.0,105.3861,105.7838,105.3029,105.5248,75366.0
2020-01-30 14:00:00,114.13,114.23,113.65,114.09,130223.0,105.5433,105.6358,105.0994,105.5063,130223.0
2020-01-30 15:00:00,114.12,114.72,113.93,114.59,382747.0,105.5341,106.0889,105.3584,105.9687,382747.0
2020-01-31 09:30:00,114.23,114.99,114.19,114.23,141326.0,105.6358,106.3386,105.5988,105.6358,141326.0
2020-01-31 10:00:00,114.23,114.26,113.5,113.53,186848.0,105.6358,105.6635,104.9607,104.9885,186848.0
2020-01-31 11:00:00,113.53,113.55,112.65,112.92,138773.0,104.9885,105.007,104.1747,104.4244,138773.0
2020-01-31 12:00:00,112.89,112.9,111.98,112.3,95153.0,104.3966,104.4059,103.5551,103.851,95153.0
2020-01-31 13:00:00,112.29,112.36,111.82,112.26,100386.0,103.8417,103.9065,103.4071,103.814,100386.0
2020-01-31 14:00:00,112.25,112.5,111.81,111.91,119884.0,103.8048,104.0359,103.3979,103.4903,119884.0
2020-01-31 15:00:00,111.92,112.01,111.16,111.85,662371.0,103.4996,103.5828,102.7968,103.4349,662371.0
2020-02-03 09:30:00,112.52,113.28,112.3,112.98,132882.0,104.0544,104.7573,103.851,104.4798,132882.0
2020-02-03 10:00:00,112.97,113.88,112.97,113.32,112591.0,104.4706,105.3121,104.4706,104.7943,112591.0
2020-02-03 11:00:00,113.32,113.55,113.04,113.23,82736.0,104.7943,105.007,104.5353,104.711,82736.0
2020-02-03 12:00:00,113.22,113.41,113.06,113.37,47534.0,104.7018,104.8775,104.5538,104.8405,47534.0
2020-02-03 13:00:00,113.39,113.62,113.2,113.57,72732.0,104.859,105.0717,104.6833,105.0254,72732.0
2020-02-03 14:00:00,113.56,113.82,113.16,113.8,144201.0,105.0162,105.2566,104.6463,105.2381,144201.0
2020-02-03 15:00:00,113.81,113.85,113.14,113.44,306558.0,105.2474,105.2844,104.6278,104.9052,306558.0
2020-02-04 09:30:00,114.58,115.6,114.38,115.24,71924.0,105.9595,106.9027,105.7745,106.5698,71924.0
2020-02-04 10:00:00,115.26,115.51,115.01,115.05,173177.0,106.5883,106.8195,106.3571,106.3941,173177.0
2020-02-04 11:00:00,115.05,115.3,114.9,115.16,94895.0,106.3941,106.6253,106.2554,106.4958,94895.0
2020-02-04 12:00:00,115.15,115.89,115.14,115.66,138909.0,106.4866,107.1709,106.4773,106.9582,138909.0
2020-02-04 13:00:00,115.65,115.74,115.21,115.4,94103.0,106.949,107.0322,106.5421,106.7178,94103.0
2020-02-04 14:00:00,115.38,115.57,115.23,115.26,65539.0,106.6993,106.875,106.5606,106.5883,65539.0
2020-02-04 15:00:00,115.22,115.25,114.63,114.73,243642.0,106.5513,106.5791,106.0057,106.0982,243642.0
2020-02-05 09:30:00,115.7,115.73,114.51,115.4,61627.0,106.9952,107.0229,105.8947,106.7178,61627.0
2020-02-05 10:00:00,115.33,115.54,115.11,115.4,61362.0,106.653,106.8472,106.4496,106.7178,61362.0
2020-02-05 11:00:00,115.38,115.51,115.25,115.46,129089.0,106.6993,106.8195,106.5791,106.7733,129089.0
2020-02-05 12:00:00,115.42,115.55,115.28,115.4,108694.0,106.7363,106.8565,106.6068,106.7178,108694.0
2020-02-05 13:00:00,115.4,115.63,115.23,115.53,156491.0,106.7178,106.9305,106.5606,106.838,156491.0
2020-02-05 14:00:00,115.52,115.99,115.33,115.97,98772.0,106.8287,107.2634,106.653,107.2449,98772.0
2020-02-05 15:00:00,115.99,116.7,115.98,116.68,513011.0,107.2634,107.92,107.2541,107.9015,513011.0
2020-02-06 09:30:00,116.93,116.99,116.2,116.72,118500.0,108.1327,108.1881,107.4576,107.9385,118500.0
2020-02-06 10:00:00,116.69,116.71,115.76,115.77,74216.0,107.9107,107.9292,107.0507,107.0599,74216.0
2020-02-06 11:00:00,115.75,116.2,115.69,116.01,172707.0,107.0414,107.4576,106.9859,107.2819,172707.0
2020-02-06 12:00:00,116.02,116.25,115.98,116.11,99767.0,107.2911,107.5038,107.2541,107.3743,99767.0
2020-02-06 13:00:00,116.12,116.42,115.98,116.41,82350.0,107.3836,107.661,107.2541,107.6518,82350.0
2020-02-06 14:00:00,116.42,116.71,116.28,116.37,687032.0,107.661,107.9292,107.5316,107.6148,687032.0
2020-02-06 15:00:00,116.37,116.58,116.17,116.43,274720.0,107.6148,107.809,107.4298,107.6703,274720.0
2020-02-07 09:30:00,116.36,116.86,115.84,116.66,49732.0,107.6055,108.0679,107.1247,107.883,49732.0
2020-02-07 10:00:00,116.62,117.26,116.49,117.19,97342.0,107.846,108.4378,107.7258,108.3731,97342.0
2020-02-07 11:00:00,117.17,117.17,116.6,116.8,219979.0,108.3546,108.3546,107.8275,108.0124,219979.0
2020-02-07 12:00:00,116.84,117.07,116.68,116.73,59130.0,108.0494,108.2621,107.9015,107.9477,59130.0
2020-02-07 13:00:00,116.73,116.98,116.63,116.66,53636.0,107.9477,108.1789,107.8552,107.883,53636.0
2020-02-07 14:00:00,116.66,116.66,116.24,116.59,89594.0,107.883,107.883,107.4946,107.8182,89594.0
2020-02-07 15:00:00,116.58,116.83,116.56,116.64,160977.0,107.809,108.0402,107.7905,107.8645,160977.0
2020-02-10 09:30:00,116.0,116.61,115.97,116.38,95630.0,107.2726,107.8367,107.2449,107.624,95630.0
2020-02-10 10:00:00,116.38,116.88,116.24,116.81,89442.0,107.624,108.0864,107.4946,108.0217,89442.0
2020-02-10 11:00:00,116.87,116.89,116.35,116.4,87320.0,108.0772,108.0957,107.5963,107.6425,87320.0
2020-02-10 12:00:00,116.38,116.6,116.37,116.51,72346.0,107.624,107.8275,107.6148,107.7443,72346.0
2020-02-10 13:00:00,116.53,116.77,116.5,116.68,45565.0,107.7627,107.9847,107.735,107.9015,45565.0
2020-02-10 14:00:00,116.65,117.11,116.56,117.09,91942.0,107.8737,108.2991,107.7905,108.2806,91942.0
2020-02-10 15:00:00,117.09,117.57,117.03,117.55,227869.0,108.2806,108.7245,108.2251,108.706,227869.0
2020-02-11 09:30:00,117.95,118.36,117.69,117.95,56028.0,109.0759,109.4551,108.8355,109.0759,56028.0
2020-02-11 10:00:00,117.99,118.45,117.87,117.92,96644.0,109.1129,109.5383,109.0019,109.0482,96644.0
2020-02-11 11:00:00,117.9,118.03,117.58,117.91,86957.0,109.0297,109.1499,108.7338,109.0389,86957.0
2020-02-11 12:00:00,117.9,118.16,117.87,118.14,61152.0,109.0297,109.2701,109.0019,109.2516,61152.0
2020-02-11 13:00:00,118.12,118.24,117.97,118.04,70602.0,109.2331,109.3441,109.0944,109.1591,70602.0
2020-02-11 14:00:00,118.04,118.12,117.87,117.97,105380.0,109.1591,109.2331,109.0019,109.0944,105380.0
2020-02-11 15:00:00,117.98,118.19,117.84,118.16,240680.0,109.1037,109.2979,108.9742,109.2701,240680.0
2020-02-12 09:30:00,118.08,118.3,117.8,118.03,72007.0,109.1961,109.3996,108.9372,109.1499,72007.0
2020-02-12 10:00:00,118.01,118.15,117.77,117.99,185092.0,109.1314,109.2609,108.9095,109.1129,185092.0
2020-02-12 11:00:00,117.99,118.56,117.98,118.49,83823.0,109.1129,109.64,109.1037,109.5753,83823.0
2020-02-12 12:00:00,118.48,118.5,118.18,118.27,80935.0,109.566,109.5845,109.2886,109.3718,80935.0
2020-02-12 13:00:00,118.28,118.32,118.09,118.24,104043.0,109.3811,109.4181,109.2054,109.3441,104043.0
2020-02-12 14:00:00,118.26,118.64,118.26,118.59,52352.0,109.3626,109.714,109.3626,109.6678,52352.0
2020-02-12 15:00:00,118.59,118.89,118.51,118.76,189921.0,109.6678,109.9452,109.5938,109.825,189921.0
2020-02-13 09:30:00,118.69,119.37,118.66,118.96,58664.0,109.7602,110.3891,109.7325,110.0099,58664.0
2020-02-13 10:00:00,118.89,119.55,118.75,119.5,58659.0,109.9452,110.5555,109.8157,110.5093,58659.0
2020-02-13 11:00:00,119.53,119.82,119.46,119.75,92764.0,110.537,110.8052,110.4723,110.7405,92764.0
2020-02-13 12:00:00,119.78,119.88,119.47,119.54,131159.0,110.7682,110.8607,110.4816,110.5463,131159.0
2020-02-13 13:00:00,119.53,119.71,119.38,119.63,49812.0,110.537,110.7035,110.3983,110.6295,49812.0
2020-02-13 14:00:00,119.59,119.69,119.39,119.62,80650.0,110.5925,110.685,110.4076,110.6203,80650.0
2020-02-13 15:00:00,119.63,119.67,119.25,119.38,179267.0,110.6295,110.6665,110.2781,110.3983,179267.0
2020-02-14 09:30:00,119.36,119.64,119.09,119.11,47376.0,110.3798,110.6388,110.1301,110.1486,47376.0
2020-02-14 10:00:00,119.11,119.33,118.73,118.92,69486.0,110.1486,110.3521,109.7972,109.9729,69486.0
2020-02-14 11:00:00,118.94,118.99,118.78,118.87,72019.0,109.9914,110.0377,109.8435,109.9267,72019.0
2020-02-14 12:00:00,118.85,119.19,118.78,118.83,55734.0,109.9082,110.2226,109.8435,109.8897,55734.0
2020-02-14 13:00:00,118.81,118.93,118.43,118.48,55421.0,109.8712,109.9822,109.5198,109.566,55421.0
2020-02-14 14:00:00,118.46,118.78,118.31,118.43,89029.0,109.5475,109.8435,109.4088,109.5198,89029.0
2020-02-14 15:00:00,118.4,118.81,118.24,118.77,319717.0,109.4921,109.8712,109.3441,109.8342,319717.0
2020-02-18 09:30:00,118.63,118.96,118.22,118.78,67164.0,109.7048,110.0099,109.3256,109.8435,67164.0
2020-02-18 10:00:00,118.78,119.33,118.57,118.87,110255.0,109.8435,110.3521,109.6493,109.9267,110255.0
2020-02-18 11:00:00,118.91,119.11,118.64,118.95,85683.0,109.9637,110.1486,109.714,110.0007,85683.0
2020-02-18 12:00:00,118.96,119.19,118.93,119.14,57159.0,110.0099,110.2226,109.9822,110.1764,57159.0
2020-02-18 13:00:00,119.15,119.28,118.89,119.0,156001.0,110.1856,110.3058,109.9452,110.0469,156001.0
2020-02-18 14:00:00,118.99,119.36,118.95,119.22,73304.0,110.0377,110.3798,110.0007,110.2504,73304.0
2020-02-18 15:00:00,119.23,119.51,119.08,119.45,319646.0,110.2596,110.5185,110.1209,110.4631,319646.0
2020-02-19 09:30:00,119.5,119.56,118.96,119.01,62209.0,110.5093,110.5648,110.0099,110.0562,62209.0
2020-02-19 10:00:00,119.04,119.49,118.98,119.25,82038.0,110.0839,110.5,110.0284,110.2781,82038.0
2020-02-19 11:00:00,119.22,119.38,119.12,119.15,72974.0,110.2504,110.3983,110.1579,110.1856,72974.0
2020-02-19 12:00:00,119.17,119.25,118.86,118.86,52557.0,110.2041,110.2781,109.9174,109.9174,52557.0
2020-02-19 13:00:00,118.88,118.96,118.74,118.78,49296.0,109.9359,110.0099,109.8065,109.8435,49296.0
2020-02-19 14:00:00,118.74,118.91,118.59,118.67,110812.0,109.8065,109.9637,109.6678,109.7417,110812.0
2020-02-19 15:00:00,118.68,118.81,118.45,118.46,164151.0,109.751,109.8712,109.5383,109.5475,164151.0
2020-02-20 09:30:00,118.33,118.57,118.18,118.57,39050.0,109.4273,109.6493,109.2886,109.6493,39050.0
2020-02-20 10:00:00,118.56,118.63,118.18,118.21,60088.0,109.64,109.7048,109.2886,109.3164,60088.0
2020-02-20 11:00:00,118.18,118.22,116.84,117.47,69705.0,109.2886,109.3256,108.0494,108.632,69705.0
2020-02-20 12:00:00,117.46,117.46,116.75,117.15,97069.0,108.6228,108.6228,107.9662,108.3361,97069.0
2020-02-20 13:00:00,117.09,117.41,116.85,117.02,117000.0,108.2806,108.5765,108.0587,108.2159,117000.0
2020-02-20 14:00:00,117.07,117.24,116.96,117.04,165724.0,108.2621,108.4193,108.1604,108.2344,165724.0
2020-02-20 15:00:00,117.03,117.26,116.69,117.05,289219.0,108.2251,108.4378,107.9107,108.2436,289219.0
2020-02-21 09:30:00,116.58,116.94,116.23,116.47,143831.0,107.809,108.1419,107.4853,107.7073,143831.0
2020-02-21 10:00:00,116.52,116.52,115.63,115.69,118960.0,107.7535,107.7535,106.9305,106.9859,118960.0
2020-02-21 11:00:00,115.7,116.26,115.54,116.15,108890.0,106.9952,107.5131,106.8472,107.4113,108890.0
2020-02-21 12:00:00,116.15,116.54,116.07,116.39,128559.0,107.4113,107.772,107.3374,107.6333,128559.0
2020-02-21 13:00:00,116.38,116.44,115.99,116.34,118929.0,107.624,107.6795,107.2634,107.587,118929.0
2020-02-21 14:00:00,116.32,116.46,116.17,116.27,133701.0,107.5685,107.698,107.4298,107.5223,133701.0
2020-02-21 15:00:00,116.26,116.49,116.16,116.35,289519.0,107.5131,107.7258,107.4206,107.5963,289519.0
2020-02-24 09:30:00,113.76,115.35,113.76,114.75,127333.0,105.2012,106.6715,105.2012,106.1167,127333.0
2020-02-24 10:00:00,114.7,115.13,114.59,115.08,144736.0,106.0704,106.4681,105.9687,106.4218,144736.0
2020-02-24 11:00:00,115.06,115.11,113.74,114.14,149636.0,106.4033,106.4496,105.1827,105.5526,149636.0
2020-02-24 12:00:00,114.11,114.11,113.17,113.22,96130.0,105.5248,105.5248,104.6555,104.7018,96130.0
2020-02-24 13:00:00,113.18,113.61,112.72,113.46,137775.0,104.6648,105.0624,104.2394,104.9237,137775.0
2020-02-24 14:00:00,113.44,113.86,113.0,113.83,289321.0,104.9052,105.2936,104.4983,105.2659,289321.0
2020-02-24 15:00:00,113.8,114.01,113.25,113.31,326843.0,105.2381,105.4323,104.7295,104.785,326843.0
2020-02-25 09:30:00,113.75,114.12,113.15,113.39,83480.0,105.1919,105.5341,104.637,104.859,83480.0
2020-02-25 10:00:00,113.37,114.0,112.15,112.63,99270.0,104.8405,105.4231,103.7123,104.1562,99270.0
2020-02-25 11:00:00,112.63,113.05,111.99,112.85,106891.0,104.1562,104.5446,103.5643,104.3596,106891.0
2020-02-25 12:00:00,112.94,113.02,112.47,112.51,119895.0,104.4428,104.5168,104.0082,104.0452,119895.0
2020-02-25 13:00:00,112.51,112.79,112.17,112.17,122413.0,104.0452,104.3041,103.7308,103.7308,122413.0
2020-02-25 14:00:00,112.15,112.15,110.98,111.58,98919.0,103.7123,103.7123,102.6303,103.1852,98919.0
2020-02-25 15:00:00,111.62,111.96,110.65,111.1,342457.0,103.2222,103.5366,102.3251,102.7413,342457.0
2020-02-26 09:30:00,111.8,112.93,111.74,112.25,95837.0,103.3886,104.4336,103.3331,103.8048,95837.0
2020-02-26 10:00:00,112.22,113.42,112.14,112.96,116750.0,103.777,104.8867,103.703,104.4613,116750.0
2020-02-26 11:00:00,112.96,113.35,112.56,112.63,126134.0,104.4613,104.822,104.0914,104.1562,126134.0
2020-02-26 12:00:00,112.58,112.67,111.77,112.56,73454.0,104.1099,104.1932,103.3609,104.0914,73454.0
2020-02-26 13:00:00,112.57,112.73,111.73,111.8,93716.0,104.1007,104.2486,103.3239,103.3886,93716.0
2020-02-26 14:00:00,111.75,112.76,111.64,112.32,160552.0,103.3424,104.2764,103.2407,103.8695,160552.0
2020-02-26 15:00:00,112.32,113.18,112.27,112.6,458877.0,103.8695,104.6648,103.8233,104.1284,458877.0
2020-02-27 09:30:00,111.27,112.06,110.6,111.79,188841.0,102.8985,103.6291,102.2789,103.3794,188841.0
2020-02-27 10:00:00,111.79,112.29,110.68,111.26,223876.0,103.3794,103.8417,102.3529,102.8892,223876.0
2020-02-27 11:00:00,111.4,111.6,110.17,111.11,128585.0,103.0187,103.2037,101.8812,102.7505,128585.0
2020-02-27 12:00:00,110.96,111.86,110.82,110.99,97830.0,102.6118,103.4441,102.4823,102.6396,97830.0
2020-02-27 13:00:00,110.98,111.61,109.58,109.86,120903.0,102.6303,103.2129,101.3356,101.5946,120903.0
2020-02-27 14:00:00,109.79,110.09,109.1,109.16,103720.0,101.5298,101.8073,100.8918,100.9472,103720.0
2020-02-27 15:00:00,109.2,109.48,106.85,106.85,330851.0,100.9842,101.2432,98.811,98.811,330851.0
2020-02-28 09:30:00,104.44,105.44,102.68,102.97,232066.0,96.5824,97.5071,94.9548,95.2229,232066.0
2020-02-28 10:00:00,102.98,103.29,101.56,102.95,274463.0,95.2322,95.5189,93.919,95.2045,274463.0
2020-02-28 11:00:00,102.85,104.65,102.0,103.78,298829.0,95.112,96.7766,94.3259,95.972,298829.0
2020-02-28 12:00:00,103.87,105.5,103.35,105.43,232816.0,96.0552,97.5626,95.5744,97.4979,232816.0
2020-02-28 13:00:00,105.5,105.62,103.45,103.74,167330.0,97.5626,97.6736,95.6668,95.935,167330.0
2020-02-28 14:00:00,103.72,104.61,102.93,104.17,297273.0,95.9165,96.7396,95.186,96.3327,297273.0
2020-02-28 15:00:00,104.15,104.58,102.39,104.47,795707.0,96.3142,96.7118,94.6866,96.6101,795707.0
2020-03-02 09:30:00,104.18,105.91,104.1,104.91,226811.0,96.3419,97.9418,96.2679,97.017,226811.0
2020-03-02 10:00:00,104.88,106.41,104.24,105.7,205460.0,96.9892,98.4041,96.3974,97.7476,205460.0
2020-03-02 11:00:00,105.65,107.14,105.46,106.94,221001.0,97.7013,99.0792,97.5256,98.8943,221001.0
2020-03-02 12:00:00,107.01,107.19,106.32,106.88,218910.0,98.959,99.1255,98.3209,98.8388,218910.0
2020-03-02 13:00:00,106.94,107.06,106.01,106.52,169280.0,98.8943,99.0052,98.0342,98.5059,169280.0
2020-03-02 14:00:00,106.49,106.6,104.87,105.06,306923.0,98.4781,98.5798,96.98,97.1557,306923.0
2020-03-02 15:00:00,105.07,108.08,105.03,107.99,1155700.0,97.165,99.9485,97.128,99.8653,1155700.0
2020-03-03 09:30:00,108.21,108.21,106.79,107.48,134252.0,100.0687,100.0687,98.7555,99.3936,134252.0
2020-03-03 10:00:00,107.45,110.34,107.42,109.76,256874.0,99.3659,102.0385,99.3381,101.5021,256874.0
2020-03-03 11:00:00,109.71,109.83,106.67,108.42,212211.0,101.4559,101.5668,98.6446,100.2629,212211.0
2020-03-03 12:00:00,108.39,108.79,107.44,107.67,116196.0,100.2352,100.6051,99.3566,99.5693,116196.0
2020-03-03 13:00:00,107.59,107.6,106.12,106.16,119066.0,99.4954,99.5046,98.136,98.1729,119066.0
2020-03-03 14:00:00,106.18,106.57,105.04,106.38,186404.0,98.1914,98.5521,97.1372,98.3764,186404.0
2020-03-03 15:00:00,106.36,107.43,105.72,106.51,504765.0,98.3579,99.3474,97.766,98.4966,504765.0
2020-03-04 09:30:00,108.18,109.27,107.64,107.93,130926.0,100.041,101.049,99.5416,99.8098,130926.0
2020-03-04 10:00:00,107.91,109.1,107.53,107.8,254641.0,99.7913,100.8918,99.4399,99.6896,254641.0
2020-03-04 11:00:00,107.8,108.04,107.24,107.55,236131.0,99.6896,99.9115,99.1717,99.4584,236131.0
2020-03-04 12:00:00,107.56,107.87,107.25,107.5,912697.0,99.4676,99.7543,99.1809,99.4121,912697.0
2020-03-04 13:00:00,107.49,108.67,107.45,108.31,541908.0,99.4029,100.4941,99.3659,100.1612,541908.0
2020-03-04 14:00:00,108.3,108.67,107.97,108.54,432768.0,100.1519,100.4941,99.8468,100.3739,432768.0
2020-03-04 15:00:00,108.53,110.67,108.51,110.6,865105.0,100.3646,102.3436,100.3461,102.2789,865105.0
2020-03-05 09:30:00,108.43,108.49,106.91,107.21,161428.0,100.2722,100.3276,98.8665,99.1439,161428.0
2020-03-05 10:00:00,107.21,107.98,107.07,107.53,158430.0,99.1439,99.856,99.0145,99.4399,158430.0
2020-03-05 11:00:00,107.49,108.38,107.48,107.76,221447.0,99.4029,100.2259,99.3936,99.6526,221447.0
2020-03-05 12:00:00,107.82,107.99,106.55,106.57,154834.0,99.7081,99.8653,98.5336,98.5521,154834.0
2020-03-05 13:00:00,106.57,107.12,106.05,106.73,139907.0,98.5521,99.0607,98.0712,98.7001,139907.0
2020-03-05 14:00:00,106.74,106.76,105.47,106.46,186055.0,98.7093,98.7278,97.5349,98.4504,186055.0
2020-03-05 15:00:00,106.44,106.79,105.33,106.56,451936.0,98.4319,98.7555,97.4054,98.5429,451936.0
2020-03-06 09:30:00,103.02,103.86,101.76,102.4,178898.0,95.2692,96.046,94.104,94.6958,178898.0
2020-03-06 10:00:00,102.48,104.44,101.93,104.43,224197.0,94.7698,96.5824,94.2612,96.5731,224197.0
2020-03-06 11:00:00,104.51,105.39,104.13,104.89,236420.0,96.6471,97.4609,96.2957,96.9985,236420.0
2020-03-06 12:00:00,104.91,105.68,104.34,105.49,319962.0,97.017,97.7291,96.4899,97.5534,319962.0
2020-03-06 13:00:00,105.47,106.23,104.68,104.83,218172.0,97.5349,98.2377,96.8043,96.943,218172.0
2020-03-06 14:00:00,104.86,105.08,103.16,103.39,421559.0,96.9708,97.1742,95.3987,95.6113,421559.0
2020-03-06 15:00:00,103.38,106.11,102.9,105.66,541000.0,95.6021,98.1267,95.1582,97.7106,541000.0
2020-03-09 09:30:00,98.33,101.55,97.9,100.59,109445.0,90.932,93.9098,90.5344,93.022,109445.0
2020-03-09 10:00:00,100.4,101.64,99.63,100.05,394126.0,92.8463,93.993,92.1342,92.5226,394126.0
2020-03-09 11:00:00,100.02,102.17,100.0,101.39,331537.0,92.4949,94.4831,92.4764,93.7618,331537.0
2020-03-09 12:00:00,101.39,101.48,99.68,100.12,343728.0,93.7618,93.8451,92.1805,92.5874,343728.0
2020-03-09 13:00:00,100.0,100.36,99.06,99.21,325380.0,92.4764,92.8093,91.6071,91.7458,325380.0
2020-03-09 14:00:00,99.21,99.51,97.62,98.99,414051.0,91.7458,92.0233,90.2755,91.5424,414051.0
2020-03-09 15:00:00,98.96,100.64,98.48,99.66,1144484.0,91.5146,93.0682,91.0708,92.162,1144484.0
2020-03-10 09:30:00,102.72,103.12,101.96,102.52,282974.0,94.9918,95.3617,94.2889,94.8068,282974.0
2020-03-10 10:00:00,102.61,103.92,102.28,102.33,334137.0,94.89,96.1015,94.5849,94.6311,334137.0
2020-03-10 11:00:00,102.33,102.76,99.31,99.8,336911.0,94.6311,95.0287,91.8383,92.2914,336911.0
2020-03-10 12:00:00,99.92,101.36,99.81,100.81,318817.0,92.4024,93.7341,92.3007,93.2255,318817.0
2020-03-10 13:00:00,100.81,101.39,99.42,99.6,330584.0,93.2255,93.7618,91.94,92.1065,330584.0
2020-03-10 14:00:00,99.64,100.89,98.95,100.7,323749.0,92.1435,93.2994,91.5054,93.1237,323749.0
2020-03-10 15:00:00,100.81,103.2,100.57,103.09,803308.0,93.2255,95.4356,93.0035,95.3339,803308.0
2020-03-11 09:30:00,100.43,100.71,99.65,100.23,111041.0,92.874,93.133,92.1527,92.6891,111041.0
2020-03-11 10:00:00,100.24,100.5,99.08,99.48,179279.0,92.6983,92.9388,91.6256,91.9955,179279.0
2020-03-11 11:00:00,99.53,100.11,98.7,99.81,284068.0,92.0418,92.5781,91.2742,92.3007,284068.0
2020-03-11 12:00:00,99.8,100.96,98.93,99.42,233495.0,92.2914,93.3642,91.4869,91.94,233495.0
2020-03-11 13:00:00,99.35,100.15,99.03,99.81,140545.0,91.8753,92.6151,91.5794,92.3007,140545.0
2020-03-11 14:00:00,99.93,100.19,98.95,99.05,239300.0,92.4117,92.6521,91.5054,91.5979,239300.0
2020-03-11 15:00:00,99.03,100.0,97.92,98.93,541703.0,91.5794,92.4764,90.5529,91.4869,541703.0
2020-03-12 09:30:00,93.57,94.69,92.48,94.69,160958.0,86.5302,87.5659,85.5222,87.5659,160958.0
2020-03-12 10:00:00,94.46,97.42,92.96,96.34,584967.0,87.3532,90.0905,85.9661,89.0918,584967.0
2020-03-12 11:00:00,96.34,96.34,93.78,94.72,547089.0,89.0918,89.0918,86.7244,87.5936,547089.0
2020-03-12 12:00:00,94.68,98.56,93.16,98.38,325527.0,87.5567,91.1447,86.151,90.9783,325527.0
2020-03-12 13:00:00,98.29,100.36,94.89,96.79,452243.0,90.8951,92.8093,87.7509,89.5079,452243.0
2020-03-12 14:00:00,96.83,97.01,94.69,94.92,320911.0,89.5449,89.7114,87.5659,87.7786,320911.0
2020-03-12 15:00:00,94.92,96.56,92.57,93.01,1293665.0,87.7786,89.2952,85.6054,86.0123,1293665.0
2020-03-13 09:30:00,95.98,97.58,95.7,95.95,291376.0,88.7588,90.2385,88.4999,88.7311,291376.0
2020-03-13 10:00:00,95.98,96.55,94.15,94.26,558981.0,88.7588,89.286,87.0665,87.1683,558981.0
2020-03-13 11:00:00,94.29,94.62,91.4,93.0,530334.0,87.196,87.5012,84.5234,86.0031,530334.0
2020-03-13 12:00:00,93.12,95.13,92.21,94.4,430905.0,86.114,87.9728,85.2725,87.2977,430905.0
2020-03-13 13:00:00,94.45,96.51,93.78,95.73,318828.0,87.344,89.249,86.7244,88.5277,318828.0
2020-03-13 14:00:00,95.76,95.86,94.05,95.05,425604.0,88.5554,88.6479,86.9741,87.8988,425604.0
2020-03-13 15:00:00,95.06,99.19,92.68,98.71,1315846.0,87.9081,91.7273,85.7071,91.2835,1315846.0
2020-03-16 09:30:00,88.56,90.13,86.26,89.1,224978.0,81.8971,83.349,79.7701,82.3965,224978.0
2020-03-16 10:00:00,89.29,91.0,86.51,90.64,321018.0,82.5722,84.1535,80.0013,83.8206,321018.0
2020-03-16 11:00:00,90.57,92.83,90.38,91.33,286827.0,83.7559,85.8458,83.5802,84.4587,286827.0
2020-03-16 12:00:00,91.35,93.15,90.89,91.91,440289.0,84.4772,86.1418,84.0518,84.9951,440289.0
2020-03-16 13:00:00,91.88,93.18,91.43,92.22,247105.0,84.9673,86.1695,84.5512,85.2817,247105.0
2020-03-16 14:00:00,92.22,93.47,90.65,92.99,319218.0,85.2817,86.4377,83.8299,85.9938,319218.0
2020-03-16 15:00:00,92.98,93.43,87.74,87.86,989528.0,85.9846,86.4007,81.1388,81.2498,989528.0
2020-03-17 09:30:00,90.46,91.56,89.22,89.83,196609.0,83.6542,84.6714,82.5074,83.0715,196609.0
2020-03-17 10:00:00,89.85,92.13,89.18,91.63,329508.0,83.09,85.1985,82.4705,84.7361,329508.0
2020-03-17 11:00:00,91.63,92.57,90.49,91.58,511214.0,84.7361,85.6054,83.6819,84.6899,511214.0
2020-03-17 12:00:00,91.66,92.44,89.84,90.34,464715.0,84.7639,85.4852,83.0808,83.5432,464715.0
2020-03-17 13:00:00,90.41,90.97,89.29,90.75,393327.0,83.6079,84.1258,82.5722,83.9223,393327.0
2020-03-17 14:00:00,90.77,93.89,90.53,91.85,485058.0,83.9408,86.8261,83.7189,84.9396,485058.0
2020-03-17 15:00:00,91.76,92.13,90.29,92.01,779345.0,84.8563,85.1985,83.4969,85.0875,779345.0
2020-03-18 09:30:00,87.25,87.79,83.33,84.56,244282.0,80.6857,81.185,77.0606,78.198,244282.0
2020-03-18 10:00:00,84.42,85.06,81.32,81.44,473396.0,78.0686,78.6604,75.2018,75.3128,473396.0
2020-03-18 11:00:00,81.44,81.48,78.6,80.19,339547.0,75.3128,75.3498,72.6865,74.1568,339547.0
2020-03-18 12:00:00,80.2,80.23,78.01,78.03,412915.0,74.1661,74.1938,72.1408,72.1593,412915.0
2020-03-18 13:00:00,77.92,78.18,76.15,77.84,398699.0,72.0576,72.298,70.4208,71.9836,398699.0
2020-03-18 14:00:00,77.9,78.11,75.79,77.88,508030.0,72.0391,72.2333,70.0879,72.0206,508030.0
2020-03-18 15:00:00,77.88,82.59,76.76,80.81,1047128.0,72.0206,76.3763,70.9849,74.7302,1047128.0
2020-03-19 09:30:00,80.38,80.7,77.27,79.6,266754.0,74.3325,74.6285,71.4565,73.6112,266754.0
2020-03-19 10:00:00,79.44,81.56,79.03,79.94,259875.0,73.4633,75.4238,73.0841,73.9256,259875.0
2020-03-19 11:00:00,79.94,82.03,79.58,79.7,301072.0,73.9256,75.8584,73.5927,73.7037,301072.0
2020-03-19 12:00:00,79.7,79.99,75.88,76.69,430567.0,73.7037,73.9719,70.1711,70.9202,430567.0
2020-03-19 13:00:00,76.75,80.2,76.33,80.02,381421.0,70.9756,74.1661,70.5872,73.9996,381421.0
2020-03-19 14:00:00,80.02,80.2,77.35,77.55,365513.0,73.9996,74.1661,71.5305,71.7154,365513.0
2020-03-19 15:00:00,77.61,79.25,76.03,79.03,1117599.0,71.7709,73.2875,70.3098,73.0841,1117599.0
2020-03-20 09:30:00,79.81,79.81,77.44,78.83,575030.0,73.8054,73.8054,71.6137,72.8991,575030.0
2020-03-20 10:00:00,79.03,83.44,78.97,83.19,318185.0,73.0841,77.1623,73.0286,76.9311,318185.0
2020-03-20 11:00:00,83.14,84.01,81.01,81.93,315761.0,76.8849,77.6894,74.9151,75.7659,315761.0
2020-03-20 12:00:00,82.08,83.99,80.63,83.48,252121.0,75.9046,77.6709,74.5637,77.1993,252121.0
2020-03-20 13:00:00,83.37,83.94,82.35,82.99,281970.0,77.0976,77.6247,76.1543,76.7462,281970.0
2020-03-20 14:00:00,83.16,83.96,80.0,80.52,238530.0,76.9034,77.6432,73.9811,74.462,238530.0
2020-03-20 15:00:00,80.38,82.43,79.29,79.89,505127.0,74.3325,76.2283,73.3245,73.8794,505127.0
2020-03-23 09:30:00,78.55,78.55,74.33,77.53,350694.0,72.6402,72.6402,68.7377,71.697,350694.0
2020-03-23 10:00:00,77.52,79.4,77.27,77.53,452031.0,71.6877,73.4263,71.4565,71.697,452031.0
2020-03-23 11:00:00,77.53,77.53,74.96,76.27,256345.0,71.697,71.697,69.3203,70.5317,256345.0
2020-03-23 12:00:00,76.28,79.0,75.85,78.59,381522.0,70.541,73.0564,70.1433,72.6772,381522.0
2020-03-23 13:00:00,78.47,79.22,76.1,76.65,384822.0,72.5662,73.2598,70.3745,70.8832,384822.0
2020-03-23 14:00:00,76.77,78.8,76.31,77.43,462839.0,70.9941,72.8714,70.5687,71.6045,462839.0
2020-03-23 15:00:00,77.45,77.81,75.0,76.7,993340.0,71.623,71.9559,69.3573,70.9294,993340.0
2020-03-24 09:30:00,80.25,81.85,79.54,81.6,186163.0,74.2123,75.6919,73.5557,75.4607,186163.0
2020-03-24 10:00:00,81.41,83.46,81.04,82.4,280548.0,75.285,77.1808,74.9429,76.2006,280548.0
2020-03-24 11:00:00,82.4,83.17,81.75,82.73,358460.0,76.2006,76.9126,75.5995,76.5057,358460.0
2020-03-24 12:00:00,82.74,85.41,82.35,84.07,316191.0,76.515,78.9841,76.1543,77.7449,316191.0
2020-03-24 13:00:00,84.08,84.47,82.66,83.14,379617.0,77.7542,78.1148,76.441,76.8849,379617.0
2020-03-24 14:00:00,83.17,84.24,82.69,84.19,422073.0,76.9126,77.9021,76.4687,77.8559,422073.0
2020-03-24 15:00:00,84.19,87.89,83.94,87.01,909110.0,77.8559,81.2775,77.6247,80.4637,909110.0
2020-03-25 09:30:00,85.91,87.72,84.88,85.25,199077.0,79.4465,81.1203,78.494,78.8361,199077.0
2020-03-25 10:00:00,85.1,87.19,84.33,86.96,237182.0,78.6974,80.6302,77.9853,80.4175,237182.0
2020-03-25 11:00:00,86.84,87.81,85.77,85.98,184501.0,80.3065,81.2035,79.317,79.5112,184501.0
2020-03-25 12:00:00,86.07,88.31,85.69,87.88,184604.0,79.5944,81.6659,79.243,81.2683,184604.0
2020-03-25 13:00:00,87.85,90.87,87.68,88.96,203138.0,81.2405,84.0333,81.0833,82.267,203138.0
2020-03-25 14:00:00,89.39,90.16,87.45,89.94,247063.0,82.6647,83.3767,80.8706,83.1733,247063.0
2020-03-25 15:00:00,90.16,90.58,86.25,86.66,557987.0,83.3767,83.7651,79.7609,80.14,557987.0
2020-03-26 09:30:00,88.04,89.48,86.54,88.44,81594.0,81.4162,82.7479,80.0291,81.7861,81594.0
2020-03-26 10:00:00,88.46,89.71,86.95,87.7,304940.0,81.8046,82.9606,80.4082,81.1018,304940.0
2020-03-26 11:00:00,87.69,89.05,87.04,88.26,160990.0,81.0926,82.3502,80.4915,81.6197,160990.0
2020-03-26 12:00:00,88.3,88.37,87.09,87.6,227029.0,81.6567,81.7214,80.5377,81.0093,227029.0
2020-03-26 13:00:00,87.56,87.66,86.11,86.48,206843.0,80.9723,81.0648,79.6314,79.9736,206843.0
2020-03-26 14:00:00,86.48,86.67,85.63,86.26,297105.0,79.9736,80.1493,79.1875,79.7701,297105.0
2020-03-26 15:00:00,86.26,86.26,84.53,85.83,1036065.0,79.7701,79.7701,78.1703,79.3725,1036065.0
2020-03-27 09:30:00,82.74,84.24,82.62,83.96,205055.0,76.515,77.9021,76.404,77.6432,205055.0
2020-03-27 10:00:00,84.17,86.13,83.82,86.04,272178.0,77.8374,79.6499,77.5137,79.5667,272178.0
2020-03-27 11:00:00,86.03,87.24,85.26,85.59,207854.0,79.5574,80.6764,78.8454,79.1506,207854.0
2020-03-27 12:00:00,85.49,87.15,85.21,86.37,217989.0,79.0581,80.5932,78.7991,79.8719,217989.0
2020-03-27 13:00:00,86.4,86.83,84.99,86.16,173196.0,79.8996,80.2973,78.5957,79.6777,173196.0
2020-03-27 14:00:00,86.07,87.09,85.85,86.99,187503.0,79.5944,80.5377,79.391,80.4452,187503.0
2020-03-27 15:00:00,86.95,88.24,85.04,85.47,534189.0,80.4082,81.6012,78.6419,79.0396,534189.0
2020-03-30 09:30:00,85.7,86.93,85.13,86.05,166521.0,79.2523,80.3897,78.7252,79.5759,166521.0
2020-03-30 10:00:00,86.37,86.6,84.99,85.75,319957.0,79.8719,80.0846,78.5957,79.2985,319957.0
2020-03-30 11:00:00,85.74,87.63,85.61,87.42,335902.0,79.2893,81.0371,79.169,80.8429,335902.0
2020-03-30 12:00:00,87.31,87.65,86.74,87.0,146276.0,80.7411,81.0556,80.214,80.4545,146276.0
2020-03-30 13:00:00,87.03,87.83,86.57,87.5,169128.0,80.4822,81.222,80.0568,80.9168,169128.0
2020-03-30 14:00:00,87.5,88.61,87.38,88.25,238939.0,80.9168,81.9433,80.8059,81.6104,238939.0
2020-03-30 15:00:00,88.3,89.9,87.83,89.63,450946.0,81.6567,83.1363,81.222,82.8866,450946.0
2020-03-31 09:30:00,88.56,89.55,87.0,87.79,177783.0,81.8971,82.8126,80.4545,81.185,177783.0
2020-03-31 10:00:00,87.78,89.58,87.44,88.63,175194.0,81.1758,82.8404,80.8614,81.9618,175194.0
2020-03-31 11:00:00,88.65,89.26,88.0,88.46,195958.0,81.9803,82.5444,81.3792,81.8046,195958.0
2020-03-31 12:00:00,88.46,88.6,87.12,87.34,129618.0,81.8046,81.9341,80.5654,80.7689,129618.0
2020-03-31 13:00:00,87.46,87.7,86.63,86.93,176001.0,80.8799,81.1018,80.1123,80.3897,176001.0
2020-03-31 14:00:00,86.92,87.66,86.57,86.93,317668.0,80.3805,81.0648,80.0568,80.3897,317668.0
2020-03-31 15:00:00,86.92,87.12,85.27,86.48,896806.0,80.3805,80.5654,78.8546,79.9736,896806.0
2020-04-01 09:30:00,83.69,84.94,82.01,83.71,144063.0,77.3935,78.5495,75.8399,77.412,144063.0
2020-04-01 10:00:00,83.76,84.56,82.97,84.35,235237.0,77.4582,78.198,76.7277,78.0038,235237.0
2020-04-01 11:00:00,84.27,84.72,83.61,84.06,220787.0,77.9299,78.346,77.3195,77.7357,220787.0
2020-04-01 12:00:00,84.01,84.7,83.9,84.37,205360.0,77.6894,78.3275,77.5877,78.0223,205360.0
2020-04-01 13:00:00,84.19,85.08,84.06,84.87,205445.0,77.8559,78.6789,77.7357,78.4847,205445.0
2020-04-01 14:00:00,84.9,84.9,83.31,83.34,266900.0,78.5125,78.5125,77.0421,77.0698,266900.0
2020-04-01 15:00:00,83.51,83.6,81.43,82.02,727809.0,77.227,77.3103,75.3035,75.8491,727809.0
2020-04-02 09:30:00,81.25,83.28,81.1,82.77,194026.0,75.1371,77.0143,74.9984,76.5427,194026.0
2020-04-02 10:00:00,82.97,83.89,82.61,83.06,287751.0,76.7277,77.5785,76.3948,76.8109,287751.0
2020-04-02 11:00:00,83.08,83.59,82.56,83.2,229048.0,76.8294,77.301,76.3485,76.9404,229048.0
2020-04-02 12:00:00,83.25,84.22,83.01,83.96,170579.0,76.9866,77.8836,76.7647,77.6432,170579.0
2020-04-02 13:00:00,83.86,84.14,82.77,82.88,120588.0,77.5507,77.8096,76.5427,76.6444,120588.0
2020-04-02 14:00:00,82.84,82.88,82.02,82.49,131130.0,76.6074,76.6444,75.8491,76.2838,131130.0
2020-04-02 15:00:00,82.55,83.46,81.8,82.75,502570.0,76.3393,77.1808,75.6457,76.5242,502570.0
2020-04-03 09:30:00,81.89,82.98,81.6,81.89,156191.0,75.7289,76.7369,75.4607,75.7289,156191.0
2020-04-03 10:00:00,81.86,82.41,81.07,81.84,192883.0,75.7012,76.2098,74.9706,75.6827,192883.0
2020-04-03 11:00:00,81.85,82.0,80.32,80.89,157517.0,75.6919,75.8306,74.277,74.8042,157517.0
2020-04-03 12:00:00,80.89,81.04,79.97,80.26,171022.0,74.8042,74.9429,73.9534,74.2216,171022.0
2020-04-03 13:00:00,80.32,80.61,79.14,79.42,148103.0,74.277,74.5452,73.1858,73.4448,148103.0
2020-04-03 14:00:00,79.42,79.76,78.95,79.76,160848.0,73.4448,73.7592,73.0101,73.7592,160848.0
2020-04-03 15:00:00,79.78,80.25,78.97,79.88,773717.0,73.7777,74.2123,73.0286,73.8701,773717.0
2020-04-06 09:30:00,83.63,84.74,82.63,84.01,198801.0,77.338,78.3645,76.4132,77.6894,198801.0
2020-04-06 10:00:00,84.07,84.69,83.77,84.36,320014.0,77.7449,78.3183,77.4675,78.0131,320014.0
2020-04-06 11:00:00,84.49,85.32,83.92,85.25,124351.0,78.1333,78.9009,77.6062,78.8361,124351.0
2020-04-06 12:00:00,85.29,86.16,85.15,85.78,170838.0,78.8731,79.6777,78.7437,79.3263,170838.0
2020-04-06 13:00:00,85.81,86.0,85.08,85.41,136794.0,79.354,79.5297,78.6789,78.9841,136794.0
2020-04-06 14:00:00,85.47,86.26,85.04,86.0,145807.0,79.0396,79.7701,78.6419,79.5297,145807.0
2020-04-06 15:00:00,85.93,88.06,85.76,87.33,723786.0,79.465,81.4347,79.3078,80.7596,723786.0
2020-04-07 09:30:00,90.96,91.0,88.5,89.83,143513.0,84.5544,84.5916,82.2677,83.504,143513.0
2020-04-07 10:00:00,89.83,90.21,88.63,89.05,238459.0,83.504,83.8573,82.3885,82.7789,238459.0
2020-04-07 11:00:00,89.09,90.38,88.96,89.98,282474.0,82.8161,84.0153,82.6953,83.6435,282474.0
2020-04-07 12:00:00,90.11,91.08,90.11,90.6,133163.0,83.7643,84.666,83.7643,84.2198,133163.0
2020-04-07 13:00:00,90.61,90.74,89.3,89.67,114381.0,84.2291,84.3499,83.0113,83.3553,114381.0
2020-04-07 14:00:00,89.72,89.98,88.14,88.27,151090.0,83.4018,83.6435,81.933,82.0539,151090.0
2020-04-07 15:00:00,88.24,89.3,87.3,87.43,402050.0,82.026,83.0113,81.1522,81.273,402050.0
2020-04-08 09:30:00,88.61,88.97,87.36,88.34,133135.0,82.3699,82.7046,81.208,82.1189,133135.0
2020-04-08 10:00:00,88.3,90.34,87.75,90.25,193511.0,82.0818,83.9781,81.5705,83.8944,193511.0
2020-04-08 11:00:00,90.29,91.59,89.77,91.39,141762.0,83.9316,85.1401,83.4482,84.9542,141762.0
2020-04-08 12:00:00,91.43,92.19,91.25,91.83,145402.0,84.9913,85.6978,84.824,85.3632,145402.0
2020-04-08 13:00:00,91.81,92.09,91.46,91.65,139722.0,85.3446,85.6049,85.0192,85.1958,139722.0
2020-04-08 14:00:00,91.68,93.29,91.6,93.24,148692.0,85.2237,86.7204,85.1494,86.6739,148692.0
2020-04-08 15:00:00,93.31,94.07,92.64,93.64,550575.0,86.7389,87.4454,86.1161,87.0457,550575.0
2020-04-09 09:30:00,94.51,96.38,94.2,96.21,121731.0,87.8544,89.5928,87.5663,89.4347,121731.0
2020-04-09 10:00:00,96.18,96.46,95.3,95.52,227453.0,89.4068,89.6671,88.5888,88.7933,227453.0
2020-04-09 11:00:00,95.49,95.66,94.49,95.59,194963.0,88.7654,88.9235,87.8359,88.8584,194963.0
2020-04-09 12:00:00,95.69,96.08,95.26,95.74,207971.0,88.9513,89.3139,88.5516,88.9978,207971.0
2020-04-09 13:00:00,95.69,96.81,95.4,96.7,208645.0,88.9513,89.9925,88.6818,89.8902,208645.0
2020-04-09 14:00:00,96.7,96.79,95.46,95.73,252317.0,89.8902,89.9739,88.7375,88.9885,252317.0
2020-04-09 15:00:00,95.74,97.0,95.51,96.61,632808.0,88.9978,90.1691,88.784,89.8066,632808.0
2020-04-13 09:30:00,96.11,96.11,94.71,94.79,72421.0,89.3418,89.3418,88.0404,88.1147,72421.0
2020-04-13 10:00:00,94.82,95.36,94.06,94.34,153190.0,88.1426,88.6446,87.4361,87.6964,153190.0
2020-04-13 11:00:00,94.27,95.1,93.97,94.78,260023.0,87.6313,88.4029,87.3525,88.1054,260023.0
2020-04-13 12:00:00,94.77,95.61,94.77,95.36,177614.0,88.0961,88.877,88.0961,88.6446,177614.0
2020-04-13 13:00:00,95.31,95.54,94.88,95.38,249210.0,88.5981,88.8119,88.1984,88.6632,249210.0
2020-04-13 14:00:00,95.42,95.68,94.84,94.87,141666.0,88.7004,88.942,88.1612,88.1891,141666.0
2020-04-13 15:00:00,94.85,95.94,94.26,95.03,396418.0,88.1705,89.1837,87.622,88.3378,396418.0
2020-04-14 09:30:00,97.0,98.9,96.75,98.85,97144.0,90.1691,91.9353,89.9367,91.8888,97144.0
2020-04-14 10:00:00,98.87,99.36,98.42,98.51,289808.0,91.9074,92.3629,91.4891,91.5728,289808.0
2020-04-14 11:00:00,98.51,98.65,97.74,98.31,265567.0,91.5728,91.7029,90.857,91.3868,265567.0
2020-04-14 12:00:00,98.28,98.96,98.26,98.31,137782.0,91.359,91.9911,91.3404,91.3868,137782.0
2020-04-14 13:00:00,98.3,98.89,98.03,98.56,105274.0,91.3775,91.926,91.1266,91.6192,105274.0
2020-04-14 14:00:00,98.62,98.86,98.34,98.78,115670.0,91.675,91.8981,91.4147,91.8237,115670.0
2020-04-14 15:00:00,98.74,100.0,98.37,99.44,426132.0,91.7866,92.9578,91.4426,92.4373,426132.0
2020-04-15 09:30:00,97.0,98.0,96.12,97.35,83097.0,90.1691,91.0987,89.3511,90.4944,83097.0
2020-04-15 10:00:00,97.47,97.5,96.36,96.82,222686.0,90.606,90.6339,89.5742,90.0018,222686.0
2020-04-15 11:00:00,96.85,96.93,96.09,96.26,82579.0,90.0297,90.104,89.3232,89.4812,82579.0
2020-04-15 12:00:00,96.27,96.7,95.63,96.65,225899.0,89.4905,89.8902,88.8956,89.8437,225899.0
2020-04-15 13:00:00,96.62,97.11,95.71,95.72,105360.0,89.8159,90.2713,88.9699,88.9792,105360.0
2020-04-15 14:00:00,95.8,97.1,95.78,96.92,149895.0,89.0536,90.2621,89.035,90.0947,149895.0
2020-04-15 15:00:00,96.91,97.0,95.91,96.27,554168.0,90.0854,90.1691,89.1559,89.4905,554168.0
2020-04-16 09:30:00,96.41,97.15,95.49,95.58,81714.0,89.6206,90.3085,88.7654,88.8491,81714.0
2020-04-16 10:00:00,95.67,96.84,95.51,96.84,110732.0,88.9328,90.0204,88.784,90.0204,110732.0
2020-04-16 11:00:00,96.78,97.24,96.56,97.17,116781.0,89.9646,90.3922,89.7601,90.3271,116781.0
2020-04-16 12:00:00,97.23,97.24,95.96,96.88,175332.0,90.3829,90.3922,89.2023,90.0575,175332.0
2020-04-16 13:00:00,96.84,97.21,96.66,96.77,123496.0,90.0204,90.3643,89.853,89.9553,123496.0
2020-04-16 14:00:00,96.76,97.3,96.5,96.88,161739.0,89.946,90.448,89.7043,90.0575,161739.0
2020-04-16 15:00:00,96.93,97.38,96.79,97.23,297551.0,90.104,90.5223,89.9739,90.3829,297551.0
2020-04-17 09:30:00,99.48,100.28,98.9,99.91,169093.0,92.4744,93.2181,91.9353,92.8742,169093.0
2020-04-17 10:00:00,99.88,99.89,97.21,97.54,153443.0,92.8463,92.8556,90.3643,90.6711,153443.0
2020-04-17 11:00:00,97.57,98.27,96.79,97.17,158396.0,90.699,91.3497,89.9739,90.3271,158396.0
2020-04-17 12:00:00,97.18,98.02,97.02,97.77,118545.0,90.3364,91.1173,90.1877,90.8849,118545.0
2020-04-17 13:00:00,97.76,98.15,97.71,97.76,75526.0,90.8756,91.2381,90.8291,90.8756,75526.0
2020-04-17 14:00:00,97.75,97.75,96.87,97.5,180487.0,90.8663,90.8663,90.0482,90.6339,180487.0
2020-04-17 15:00:00,97.52,98.8,97.46,98.52,270412.0,90.6525,91.8423,90.5967,91.5821,270412.0
2020-04-20 09:30:00,97.56,97.56,96.69,96.71,62880.0,90.6897,90.6897,89.8809,89.8995,62880.0
2020-04-20 10:00:00,96.81,97.04,96.36,96.8,99347.0,89.9925,90.2063,89.5742,89.9832,99347.0
2020-04-20 11:00:00,96.7,97.18,96.49,97.15,92079.0,89.8902,90.3364,89.695,90.3085,92079.0
2020-04-20 12:00:00,97.15,97.15,96.57,96.85,95039.0,90.3085,90.3085,89.7694,90.0297,95039.0
2020-04-20 13:00:00,96.82,96.82,96.1,96.36,72576.0,90.0018,90.0018,89.3325,89.5742,72576.0
2020-04-20 14:00:00,96.33,96.4,95.31,95.31,116495.0,89.5463,89.6113,88.5981,88.5981,116495.0
2020-04-20 15:00:00,95.34,96.2,95.01,95.74,374781.0,88.626,89.4254,88.3192,88.9978,374781.0
2020-04-21 09:30:00,93.26,94.54,92.92,94.36,85502.0,86.6925,87.8823,86.3764,87.715,85502.0
2020-04-21 10:00:00,94.38,94.52,93.59,93.68,100909.0,87.7336,87.8637,86.9992,87.0829,100909.0
2020-04-21 11:00:00,93.55,93.7,92.89,93.62,197133.0,86.962,87.1015,86.3485,87.0271,197133.0
2020-04-21 12:00:00,93.61,93.86,92.88,93.58,103689.0,87.0178,87.2502,86.3392,86.9899,103689.0
2020-04-21 13:00:00,93.56,93.72,92.99,93.07,98607.0,86.9713,87.1201,86.4415,86.5158,98607.0
2020-04-21 14:00:00,93.13,93.36,92.66,92.85,123058.0,86.5716,86.7854,86.1347,86.3113,123058.0
2020-04-21 15:00:00,92.86,93.65,92.46,92.63,261166.0,86.3206,87.055,85.9488,86.1068,261166.0
2020-04-22 09:30:00,94.1,94.87,92.35,92.84,122315.0,87.4733,88.1891,85.8466,86.302,122315.0
2020-04-22 10:00:00,92.74,93.71,92.66,93.45,272527.0,86.2091,87.1108,86.1347,86.8691,272527.0
2020-04-22 11:00:00,93.42,93.56,92.63,93.08,200844.0,86.8412,86.9713,86.1068,86.5251,200844.0
2020-04-22 12:00:00,93.09,93.93,93.05,93.64,193487.0,86.5344,87.3153,86.4973,87.0457,193487.0
2020-04-22 13:00:00,93.68,94.71,93.57,94.54,107962.0,87.0829,88.0404,86.9806,87.8823,107962.0
2020-04-22 14:00:00,94.54,94.7,94.29,94.56,370160.0,87.8823,88.0311,87.6499,87.9009,370160.0
2020-04-22 15:00:00,94.63,94.83,93.9,94.07,288304.0,87.966,88.1519,87.2874,87.4454,288304.0
2020-04-23 09:30:00,93.99,94.52,93.27,93.95,195430.0,87.3711,87.8637,86.7018,87.3339,195430.0
2020-04-23 10:00:00,94.07,95.07,93.97,94.82,175587.0,87.4454,88.375,87.3525,88.1426,175587.0
2020-04-23 11:00:00,94.85,95.59,94.27,94.34,176625.0,88.1705,88.8584,87.6313,87.6964,176625.0
2020-04-23 12:00:00,94.34,94.83,93.55,94.27,157643.0,87.6964,88.1519,86.962,87.6313,157643.0
2020-04-23 13:00:00,94.32,94.49,93.68,93.95,134501.0,87.6778,87.8359,87.0829,87.3339,134501.0
2020-04-23 14:00:00,93.88,93.91,93.18,93.58,144572.0,87.2688,87.2967,86.6181,86.9899,144572.0
2020-04-23 15:00:00,93.58,93.65,92.33,92.59,406965.0,86.9899,87.055,85.828,86.0697,406965.0
2020-04-24 09:30:00,93.23,93.39,91.92,91.97,74101.0,86.6646,86.8133,85.4468,85.4933,74101.0
2020-04-24 10:00:00,92.0,92.67,91.8,92.31,148617.0,85.5212,86.144,85.3353,85.8094,148617.0
2020-04-24 11:00:00,92.3,92.53,92.01,92.08,68188.0,85.8001,86.0139,85.5305,85.5956,68188.0
2020-04-24 12:00:00,92.1,92.51,91.92,92.24,106177.0,85.6142,85.9953,85.4468,85.7443,106177.0
2020-04-24 13:00:00,92.2,92.53,92.02,92.52,102154.0,85.7071,86.0139,85.5398,86.0046,102154.0
2020-04-24 14:00:00,92.5,92.87,92.38,92.79,93500.0,85.986,86.3299,85.8744,86.2556,93500.0
2020-04-24 15:00:00,92.73,93.96,92.66,93.31,216555.0,86.1998,87.3432,86.1347,86.7389,216555.0
2020-04-27 09:30:00,93.83,94.35,92.67,92.84,102840.0,87.2223,87.7057,86.144,86.302,102840.0
2020-04-27 10:00:00,92.9,93.58,92.8,93.33,127752.0,86.3578,86.9899,86.2649,86.7575,127752.0
2020-04-27 11:00:00,93.36,94.18,93.29,94.11,176224.0,86.7854,87.5477,86.7204,87.4826,176224.0
2020-04-27 12:00:00,94.11,94.48,93.98,94.12,124563.0,87.4826,87.8266,87.3618,87.4919,124563.0
2020-04-27 13:00:00,94.11,94.19,93.85,94.15,145263.0,87.4826,87.557,87.2409,87.5198,145263.0
2020-04-27 14:00:00,94.15,94.46,93.92,94.17,122458.0,87.5198,87.808,87.306,87.5384,122458.0
2020-04-27 15:00:00,94.2,95.21,94.12,94.68,308779.0,87.5663,88.5051,87.4919,88.0125,308779.0
2020-04-28 09:30:00,96.3,96.68,94.75,94.75,95895.0,89.5184,89.8716,88.0775,88.0775,95895.0
2020-04-28 10:00:00,94.71,95.18,93.94,93.94,178162.0,88.0404,88.4773,87.3246,87.3246,178162.0
2020-04-28 11:00:00,93.99,94.39,93.69,94.06,105941.0,87.3711,87.7429,87.0922,87.4361,105941.0
2020-04-28 12:00:00,94.08,94.59,93.84,94.31,82672.0,87.4547,87.9288,87.2316,87.6685,82672.0
2020-04-28 13:00:00,94.33,94.42,93.92,94.02,76377.0,87.6871,87.7708,87.306,87.3989,76377.0
2020-04-28 14:00:00,94.04,94.26,93.81,93.83,106080.0,87.4175,87.622,87.2037,87.2223,106080.0
2020-04-28 15:00:00,93.83,94.05,93.13,93.27,306234.0,87.2223,87.4268,86.5716,86.7018,306234.0
2020-04-29 09:30:00,95.01,95.51,94.28,95.09,49559.0,88.3192,88.784,87.6406,88.3936,49559.0
2020-04-29 10:00:00,95.05,95.3,94.31,94.7,102073.0,88.3564,88.5888,87.6685,88.0311,102073.0
2020-04-29 11:00:00,94.65,95.42,94.56,95.35,97449.0,87.9846,88.7004,87.9009,88.6353,97449.0
2020-04-29 12:00:00,95.35,95.71,95.35,95.48,79005.0,88.6353,88.9699,88.6353,88.7561,79005.0
2020-04-29 13:00:00,95.52,95.8,95.18,95.19,89324.0,88.7933,89.0536,88.4773,88.4866,89324.0
2020-04-29 14:00:00,95.23,95.64,94.97,95.43,163802.0,88.5237,88.9049,88.282,88.7097,163802.0
2020-04-29 15:00:00,95.46,96.12,94.62,94.72,451742.0,88.7375,89.3511,87.9567,88.0497,451742.0
2020-04-30 09:30:00,93.71,97.05,93.4,97.03,197539.0,87.1108,90.2156,86.8226,90.197,197539.0
2020-04-30 10:00:00,96.96,98.51,96.2,96.27,429692.0,90.1319,91.5728,89.4254,89.4905,429692.0
2020-04-30 11:00:00,96.35,97.15,96.23,96.32,208533.0,89.5649,90.3085,89.4533,89.537,208533.0
2020-04-30 12:00:00,96.32,97.37,96.03,97.14,384711.0,89.537,90.513,89.2674,90.2992,384711.0
2020-04-30 13:00:00,97.11,97.88,96.16,96.59,358864.0,90.2713,90.9871,89.3882,89.788,358864.0
2020-04-30 14:00:00,96.6,96.8,96.13,96.27,199948.0,89.7973,89.9832,89.3604,89.4905,199948.0
2020-04-30 15:00:00,96.29,97.84,96.16,97.25,554295.0,89.5091,90.9499,89.3882,90.4015,554295.0
2020-05-01 09:30:00,95.9,96.58,94.51,96.53,211140.0,89.1466,89.7787,87.8544,89.7322,211140.0
2020-05-01 10:00:00,96.59,97.39,96.38,96.69,338432.0,89.788,90.5316,89.5928,89.8809,338432.0
2020-05-01 11:00:00,96.64,96.96,95.78,96.0,192539.0,89.8344,90.1319,89.035,89.2395,192539.0
2020-05-01 12:00:00,95.97,96.36,95.4,95.98,133016.0,89.2116,89.5742,88.6818,89.2209,133016.0
2020-05-01 13:00:00,95.94,96.01,95.27,95.77,120238.0,89.1837,89.2488,88.5609,89.0257,120238.0
2020-05-01 14:00:00,95.75,96.61,95.56,96.56,203121.0,89.0071,89.8066,88.8305,89.7601,203121.0
2020-05-01 15:00:00,96.54,97.21,96.24,97.11,608502.0,89.7415,90.3643,89.4626,90.2713,608502.0
2020-05-04 09:30:00,98.05,98.13,96.77,97.84,249959.0,91.1451,91.2195,89.9553,90.9499,249959.0
2020-05-04 10:00:00,97.8,99.72,97.8,99.03,578274.0,90.9128,92.6975,90.9128,92.0561,578274.0
2020-05-04 11:00:00,99.02,99.59,98.74,99.24,326507.0,92.0468,92.5767,91.7866,92.2513,326507.0
2020-05-04 12:00:00,99.26,99.68,98.78,99.2,309082.0,92.2699,92.6604,91.8237,92.2142,309082.0
2020-05-04 13:00:00,99.19,99.25,98.69,98.95,252630.0,92.2049,92.2606,91.7401,91.9818,252630.0
2020-05-04 14:00:00,98.93,99.56,98.72,99.52,199725.0,91.9632,92.5488,91.768,92.5116,199725.0
2020-05-04 15:00:00,99.51,100.51,98.68,98.7,994502.0,92.5023,93.4319,91.7308,91.7494,994502.0
2020-05-05 09:30:00,99.19,99.91,98.88,99.47,127597.0,92.2049,92.8742,91.9167,92.4652,127597.0
2020-05-05 10:00:00,99.56,100.03,99.14,99.55,245400.0,92.5488,92.9857,92.1584,92.5395,245400.0
2020-05-05 11:00:00,99.56,100.22,99.52,100.05,192705.0,92.5488,93.1623,92.5116,93.0043,192705.0
2020-05-05 12:00:00,100.06,100.63,100.06,100.32,201234.0,93.0136,93.5435,93.0136,93.2553,201234.0
2020-05-05 13:00:00,100.31,101.18,100.05,101.18,231582.0,93.246,94.0547,93.0043,94.0547,231582.0
2020-05-05 14:00:00,101.2,101.73,101.12,101.73,262951.0,94.0733,94.566,93.999,94.566,262951.0
2020-05-05 15:00:00,101.75,101.79,100.25,100.26,572346.0,94.5846,94.6218,93.1902,93.1995,572346.0
2020-05-06 09:30:00,101.16,101.39,99.29,99.37,124767.0,94.0361,94.2499,92.2978,92.3722,124767.0
2020-05-06 10:00:00,99.42,100.55,98.88,100.4,179208.0,92.4187,93.4691,91.9167,93.3297,179208.0
2020-05-06 11:00:00,100.48,100.59,99.21,99.66,129065.0,93.404,93.5063,92.2235,92.6418,129065.0
2020-05-06 12:00:00,99.65,99.94,99.42,99.74,74641.0,92.6325,92.9021,92.4187,92.7161,74641.0
2020-05-06 13:00:00,99.77,99.93,99.46,99.79,75526.0,92.744,92.8928,92.4559,92.7626,75526.0
2020-05-06 14:00:00,99.76,99.76,99.02,99.17,94678.0,92.7347,92.7347,92.0468,92.1863,94678.0
2020-05-06 15:00:00,99.23,99.61,98.64,98.83,412117.0,92.2421,92.5953,91.6936,91.8702,412117.0
2020-05-07 09:30:00,99.87,101.59,99.87,101.55,98868.0,92.837,94.4359,92.837,94.3987,98868.0
2020-05-07 10:00:00,101.58,102.05,101.41,101.56,184589.0,94.4266,94.8635,94.2685,94.408,184589.0
2020-05-07 11:00:00,101.56,102.07,101.01,101.78,184193.0,94.408,94.8821,93.8967,94.6125,184193.0
2020-05-07 12:00:00,101.8,101.9,101.14,101.27,131684.0,94.6311,94.724,94.0175,94.1384,131684.0
2020-05-07 13:00:00,101.26,102.01,101.24,101.7,105096.0,94.1291,94.8263,94.1105,94.5381,105096.0
2020-05-07 14:00:00,101.66,101.66,101.09,101.5,122973.0,94.5009,94.5009,93.9711,94.3522,122973.0
2020-05-07 15:00:00,101.47,101.83,101.09,101.7,353122.0,94.3243,94.659,93.9711,94.5381,353122.0
2020-05-08 09:30:00,102.62,102.86,101.5,102.73,81338.0,95.3933,95.6164,94.3522,95.4956,81338.0
2020-05-08 10:00:00,102.73,102.89,101.73,102.39,99978.0,95.4956,95.6443,94.566,95.1795,99978.0
2020-05-08 11:00:00,102.38,103.0,102.1,102.56,100034.0,95.1702,95.7466,94.9099,95.3375,100034.0
2020-05-08 12:00:00,102.57,102.93,102.51,102.93,77537.0,95.3468,95.6815,95.2911,95.6815,77537.0
2020-05-08 13:00:00,102.95,103.39,102.72,103.39,137040.0,95.7001,96.1091,95.4863,96.1091,137040.0
2020-05-08 14:00:00,103.39,103.81,103.28,103.42,172117.0,96.1091,96.4995,96.0068,96.137,172117.0
2020-05-08 15:00:00,103.42,104.01,103.33,104.01,316624.0,96.137,96.6854,96.0533,96.6854,316624.0
2020-05-11 09:30:00,103.15,104.38,102.87,103.8,96479.0,95.886,97.0294,95.6257,96.4902,96479.0
2020-05-11 10:00:00,103.8,104.41,103.15,104.15,192933.0,96.4902,97.0573,95.886,96.8156,192933.0
2020-05-11 11:00:00,104.19,104.95,104.11,104.23,133339.0,96.8528,97.5592,96.7784,96.8899,133339.0
2020-05-11 12:00:00,104.24,104.37,103.99,104.31,119054.0,96.8992,97.0201,96.6668,96.9643,119054.0
2020-05-11 13:00:00,104.27,104.47,104.03,104.35,164731.0,96.9271,97.113,96.704,97.0015,164731.0
2020-05-11 14:00:00,104.36,104.53,104.01,104.41,195719.0,97.0108,97.1688,96.6854,97.0573,195719.0
2020-05-11 15:00:00,104.41,104.62,103.93,104.15,520151.0,97.0573,97.2525,96.6111,96.8156,520151.0
2020-05-12 09:30:00,104.61,105.15,104.04,104.25,134467.0,97.2432,97.7452,96.7133,96.9085,134467.0
2020-05-12 10:00:00,104.26,104.65,103.96,104.39,247649.0,96.9178,97.2804,96.639,97.0387,247649.0
2020-05-12 11:00:00,104.37,104.59,103.89,104.39,268539.0,97.0201,97.2246,96.5739,97.0387,268539.0
2020-05-12 12:00:00,104.39,104.43,103.78,103.99,160173.0,97.0387,97.0759,96.4716,96.6668,160173.0
2020-05-12 13:00:00,103.98,104.71,103.78,104.71,401913.0,96.6575,97.3361,96.4716,97.3361,401913.0
2020-05-12 14:00:00,104.72,104.96,104.32,104.87,352290.0,97.3454,97.5685,96.9736,97.4849,352290.0
2020-05-12 15:00:00,104.87,104.98,104.05,104.3,967574.0,97.4849,97.5871,96.7226,96.955,967574.0
2020-05-13 09:30:00,103.75,104.34,103.59,103.9,439309.0,96.4437,96.9922,96.295,96.5832,439309.0
2020-05-13 10:00:00,103.89,105.85,103.85,105.19,1011063.0,96.5739,98.3959,96.5367,97.7823,1011063.0
2020-05-13 11:00:00,105.2,105.48,103.74,104.16,495187.0,97.7916,98.0519,96.4344,96.8249,495187.0
2020-05-13 12:00:00,104.15,104.25,103.35,103.7,361385.0,96.8156,96.9085,96.0719,96.3973,361385.0
2020-05-13 13:00:00,103.71,104.1,103.3,103.89,337765.0,96.4066,96.7691,96.0254,96.5739,337765.0
2020-05-13 14:00:00,103.86,104.51,103.82,104.41,754301.0,96.546,97.1502,96.5088,97.0573,754301.0
2020-05-13 15:00:00,104.4,105.22,104.36,105.1,971799.0,97.048,97.8102,97.0108,97.6987,971799.0
2020-05-14 09:30:00,103.75,104.56,103.5,104.05,459917.0,96.4437,97.1967,96.2114,96.7226,459917.0
2020-05-14 10:00:00,104.06,105.15,103.79,105.1,827200.0,96.7319,97.7452,96.4809,97.6987,827200.0
2020-05-14 11:00:00,105.08,105.84,104.88,105.13,554858.0,97.6801,98.3866,97.4942,97.7266,554858.0
2020-05-14 12:00:00,105.16,106.06,104.98,105.96,323227.0,97.7545,98.5911,97.5871,98.4981,323227.0
2020-05-14 13:00:00,105.98,106.38,105.45,106.22,394784.0,98.5167,98.8885,98.024,98.7398,394784.0
2020-05-14 14:00:00,106.23,106.35,105.33,105.65,389439.0,98.7491,98.8606,97.9125,98.2099,389439.0
2020-05-14 15:00:00,105.62,106.3,105.5,106.21,688313.0,98.1821,98.8142,98.0705,98.7305,688313.0
2020-05-15 09:30:00,105.59,107.03,105.5,106.97,597417.0,98.1542,99.4928,98.0705,99.437,597417.0
2020-05-15 10:00:00,107.0,107.87,105.93,106.03,1761809.0,99.4649,100.2736,98.4702,98.5632,1761809.0
2020-05-15 11:00:00,105.98,106.16,105.42,105.7,563592.0,98.5167,98.684,97.9961,98.2564,563592.0
2020-05-15 12:00:00,105.67,106.04,105.48,105.8,412368.0,98.2285,98.5725,98.0519,98.3494,412368.0
2020-05-15 13:00:00,105.81,106.26,105.81,106.25,428833.0,98.3587,98.777,98.3587,98.7677,428833.0
2020-05-15 14:00:00,106.27,107.12,106.1,106.47,1180802.0,98.7863,99.5764,98.6283,98.9722,1180802.0
2020-05-15 15:00:00,106.47,107.23,104.6,104.66,2469001.0,98.9722,99.6787,97.2339,97.2897,2469001.0
2020-05-18 09:30:00,107.21,108.38,106.78,107.84,272261.0,99.6601,100.7477,99.2604,100.2457,272261.0
2020-05-18 10:00:00,107.84,107.89,106.71,107.48,355968.0,100.2457,100.2922,99.1953,99.9111,355968.0
2020-05-18 11:00:00,107.54,107.63,107.03,107.06,279268.0,99.9668,100.0505,99.4928,99.5206,279268.0
2020-05-18 12:00:00,106.99,107.04,106.42,106.53,186000.0,99.4556,99.5021,98.9257,99.028,186000.0
2020-05-18 13:00:00,106.53,107.4,106.53,107.38,152841.0,99.028,99.8367,99.028,99.8181,152841.0
2020-05-18 14:00:00,107.41,108.24,107.33,107.98,223283.0,99.846,100.6176,99.7716,100.3759,223283.0
2020-05-18 15:00:00,107.98,108.1,106.93,107.01,503705.0,100.3759,100.4874,99.3998,99.4742,503705.0
2020-05-19 09:30:00,106.67,107.19,106.53,106.83,162692.0,99.1581,99.6415,99.028,99.3068,162692.0
2020-05-19 10:00:00,106.82,107.34,106.08,106.67,220278.0,99.2976,99.7809,98.6097,99.1581,220278.0
2020-05-19 11:00:00,106.67,106.73,106.13,106.27,219559.0,99.1581,99.2139,98.6561,98.7863,219559.0
2020-05-19 12:00:00,106.27,106.41,106.03,106.28,198660.0,98.7863,98.9164,98.5632,98.7956,198660.0
2020-05-19 13:00:00,106.28,106.75,106.13,106.69,199409.0,98.7956,99.2325,98.6561,99.1767,199409.0
2020-05-19 14:00:00,106.68,106.71,105.79,105.94,179816.0,99.1674,99.1953,98.3401,98.4795,179816.0
2020-05-19 15:00:00,105.89,106.64,105.48,105.53,397978.0,98.433,99.1302,98.0519,98.0984,397978.0
2020-05-20 09:30:00,105.92,106.15,105.26,105.55,139240.0,98.4609,98.6747,97.8474,98.117,139240.0
2020-05-20 10:00:00,105.56,106.37,105.33,105.34,252485.0,98.1263,98.8792,97.9125,97.9218,252485.0
2020-05-20 11:00:00,105.35,105.89,105.24,105.67,213021.0,97.9311,98.433,97.8288,98.2285,213021.0
2020-05-20 12:00:00,105.68,105.78,104.75,104.76,185627.0,98.2378,98.3308,97.3733,97.3826,185627.0
2020-05-20 13:00:00,104.77,104.93,104.37,104.4,290961.0,97.3919,97.5406,97.0201,97.048,290961.0
2020-05-20 14:00:00,104.38,104.73,104.12,104.59,227547.0,97.0294,97.3547,96.7877,97.2246,227547.0
2020-05-20 15:00:00,104.6,104.6,103.51,103.97,519761.0,97.2339,97.2339,96.2206,96.6483,519761.0
2020-05-21 09:30:00,103.43,103.8,103.18,103.79,192935.0,96.1463,96.4902,95.9139,96.4809,192935.0
2020-05-21 10:00:00,103.73,104.58,103.61,104.45,204411.0,96.4252,97.2153,96.3136,97.0945,204411.0
2020-05-21 11:00:00,104.45,104.61,104.0,104.47,183564.0,97.0945,97.2432,96.6761,97.113,183564.0
2020-05-21 12:00:00,104.51,104.71,104.07,104.45,183869.0,97.1502,97.3361,96.7412,97.0945,183869.0
2020-05-21 13:00:00,104.42,104.97,104.37,104.82,133617.0,97.0666,97.5778,97.0201,97.4384,133617.0
2020-05-21 14:00:00,104.83,105.29,104.69,105.1,206535.0,97.4477,97.8753,97.3175,97.6987,206535.0
2020-05-21 15:00:00,105.11,105.33,104.35,104.51,547806.0,97.708,97.9125,97.0015,97.1502,547806.0
2020-05-22 09:30:00,104.51,104.74,103.5,103.69,145693.0,97.1502,97.364,96.2114,96.388,145693.0
2020-05-22 10:00:00,103.69,104.15,103.58,103.78,153030.0,96.388,96.8156,96.2857,96.4716,153030.0
2020-05-22 11:00:00,103.77,104.1,103.69,103.94,111540.0,96.4623,96.7691,96.388,96.6204,111540.0
2020-05-22 12:00:00,103.91,104.4,103.91,104.18,105810.0,96.5925,97.048,96.5925,96.8435,105810.0
2020-05-22 13:00:00,104.18,104.31,103.72,104.0,144760.0,96.8435,96.9643,96.4159,96.6761,144760.0
2020-05-22 14:00:00,104.0,104.64,103.87,104.55,166699.0,96.6761,97.2711,96.5553,97.1874,166699.0
2020-05-22 15:00:00,104.53,104.84,104.29,104.47,400344.0,97.1688,97.457,96.9457,97.113,400344.0
2020-05-26 09:30:00,106.64,106.73,105.7,106.26,178470.0,99.1302,99.2139,98.2564,98.777,178470.0
2020-05-26 10:00:00,106.23,107.07,106.06,106.92,359786.0,98.7491,99.5299,98.5911,99.3905,359786.0
2020-05-26 11:00:00,106.92,107.1,106.07,106.34,405159.0,99.3905,99.5578,98.6004,98.8514,405159.0
2020-05-26 12:00:00,106.37,106.55,106.07,106.5,174782.0,98.8792,99.0466,98.6004,99.0001,174782.0
2020-05-26 13:00:00,106.53,107.12,106.4,106.48,293193.0,99.028,99.5764,98.9071,98.9815,293193.0
2020-05-26 14:00:00,106.49,106.57,106.03,106.1,229647.0,98.9908,99.0652,98.5632,98.6283,229647.0
2020-05-26 15:00:00,106.1,106.32,105.57,105.76,626777.0,98.6283,98.8328,98.1356,98.3122,626777.0
2020-05-27 09:30:00,106.15,106.75,105.85,106.41,142107.0,98.6747,99.2325,98.3959,98.9164,142107.0
2020-05-27 10:00:00,106.41,107.46,106.18,106.63,224577.0,98.9164,99.8925,98.7026,99.1209,224577.0
2020-05-27 11:00:00,106.58,106.65,105.15,105.99,177936.0,99.0745,99.1395,97.7452,98.526,177936.0
2020-05-27 12:00:00,105.98,106.15,105.43,105.49,114544.0,98.5167,98.6747,98.0054,98.0612,114544.0
2020-05-27 13:00:00,105.51,105.59,104.7,104.9,197663.0,98.0798,98.1542,97.3268,97.5128,197663.0
2020-05-27 14:00:00,104.9,105.79,104.89,105.53,148092.0,97.5128,98.3401,97.5035,98.0984,148092.0
2020-05-27 15:00:00,105.55,105.96,105.28,105.95,510425.0,98.117,98.4981,97.866,98.4888,510425.0
2020-05-28 09:30:00,106.92,107.29,106.07,106.48,192166.0,99.3905,99.7345,98.6004,98.9815,192166.0
2020-05-28 10:00:00,106.45,107.31,106.3,106.63,342621.0,98.9536,99.753,98.8142,99.1209,342621.0
2020-05-28 11:00:00,106.65,106.81,106.1,106.8,201493.0,99.1395,99.2883,98.6283,99.279,201493.0
2020-05-28 12:00:00,106.83,107.25,106.59,107.1,136570.0,99.3068,99.6973,99.0837,99.5578,136570.0
2020-05-28 13:00:00,107.11,107.38,106.94,107.07,139473.0,99.5671,99.8181,99.4091,99.5299,139473.0
2020-05-28 14:00:00,107.08,107.13,106.78,106.97,112648.0,99.5392,99.5857,99.2604,99.437,112648.0
2020-05-28 15:00:00,106.98,107.09,106.12,106.58,380825.0,99.4463,99.5485,98.6468,99.0745,380825.0
2020-05-29 09:30:00,106.07,106.24,105.37,105.67,198348.0,98.6004,98.7584,97.9497,98.2285,198348.0
2020-05-29 10:00:00,105.57,106.26,105.05,105.12,251850.0,98.1356,98.777,97.6522,97.7173,251850.0
2020-05-29 11:00:00,105.11,105.96,105.02,105.77,211805.0,97.708,98.4981,97.6243,98.3215,211805.0
2020-05-29 12:00:00,105.77,105.78,104.85,105.32,167772.0,98.3215,98.3308,97.4663,97.9032,167772.0
2020-05-29 13:00:00,105.29,105.44,104.91,105.14,143459.0,97.8753,98.0147,97.5221,97.7359,143459.0
2020-05-29 14:00:00,105.13,106.09,104.94,106.03,284185.0,97.7266,98.619,97.5499,98.5632,284185.0
2020-05-29 15:00:00,106.06,106.33,105.16,105.83,1058136.0,98.5911,98.8421,97.7545,98.3773,1058136.0
2020-06-01 09:30:00,105.97,106.41,105.44,105.59,105863.0,98.5074,98.9164,98.0147,98.1542,105863.0
2020-06-01 10:00:00,105.65,106.45,105.5,106.44,119892.0,98.2099,98.9536,98.0705,98.9443,119892.0
2020-06-01 11:00:00,106.44,106.47,105.8,106.3,132247.0,98.9443,98.9722,98.3494,98.8142,132247.0
2020-06-01 12:00:00,106.3,106.62,106.28,106.62,103231.0,98.8142,99.1116,98.7956,99.1116,103231.0
2020-06-01 13:00:00,106.61,106.97,106.6,106.76,99147.0,99.1023,99.437,99.093,99.2418,99147.0
2020-06-01 14:00:00,106.77,107.0,106.66,106.93,100731.0,99.2511,99.4649,99.1488,99.3998,100731.0
2020-06-01 15:00:00,106.93,107.02,106.23,106.7,240216.0,99.3998,99.4835,98.7491,99.186,240216.0
2020-06-02 09:30:00,106.86,107.52,106.51,107.18,75616.0,99.3347,99.9483,99.0094,99.6322,75616.0
2020-06-02 10:00:00,107.13,107.54,107.05,107.4,120904.0,99.5857,99.9668,99.5114,99.8367,120904.0
2020-06-02 11:00:00,107.41,107.41,106.82,106.96,115366.0,99.846,99.846,99.2976,99.4277,115366.0
2020-06-02 12:00:00,106.93,107.54,106.92,107.43,232486.0,99.3998,99.9668,99.3905,99.8646,232486.0
2020-06-02 13:00:00,107.42,107.8,107.39,107.63,150227.0,99.8553,100.2085,99.8274,100.0505,150227.0
2020-06-02 14:00:00,107.63,107.76,107.24,107.29,129271.0,100.0505,100.1714,99.688,99.7345,129271.0
2020-06-02 15:00:00,107.3,108.05,107.22,108.05,437255.0,99.7437,100.4409,99.6694,100.4409,437255.0
2020-06-03 09:30:00,108.82,109.14,108.45,108.66,101384.0,101.1567,101.4542,100.8128,101.008,101384.0
2020-06-03 10:00:00,108.67,109.14,108.32,108.79,508214.0,101.0173,101.4542,100.6919,101.1288,508214.0
2020-06-03 11:00:00,108.78,110.0,108.78,109.94,240695.0,101.1195,102.2536,101.1195,102.1978,240695.0
2020-06-03 12:00:00,109.94,110.0,109.32,109.32,119651.0,102.1978,102.2536,101.6215,101.6215,119651.0
2020-06-03 13:00:00,109.35,109.39,108.88,109.02,167479.0,101.6494,101.6866,101.2125,101.3426,167479.0
2020-06-03 14:00:00,109.01,109.42,108.9,108.91,229101.0,101.3333,101.7145,101.2311,101.2404,229101.0
2020-06-03 15:00:00,108.92,109.57,108.85,109.22,355039.0,101.2497,101.8539,101.1846,101.5285,355039.0
2020-06-04 09:30:00,108.69,108.69,108.01,108.43,86730.0,101.0359,101.0359,100.4037,100.7942,86730.0
2020-06-04 10:00:00,108.5,109.07,108.18,108.9,208801.0,100.8592,101.3891,100.5618,101.2311,208801.0
2020-06-04 11:00:00,108.92,109.15,108.07,108.31,293796.0,101.2497,101.4635,100.4595,100.6826,293796.0
2020-06-04 12:00:00,108.3,108.71,107.95,108.56,250715.0,100.6733,101.0545,100.348,100.915,250715.0
2020-06-04 13:00:00,108.51,108.84,108.36,108.77,84285.0,100.8685,101.1753,100.7291,101.1102,84285.0
2020-06-04 14:00:00,108.77,108.78,108.35,108.41,99526.0,101.1102,101.1195,100.7198,100.7756,99526.0
2020-06-04 15:00:00,108.4,108.77,108.2,108.73,306236.0,100.7663,101.1102,100.5804,101.073,306236.0
2020-06-05 09:30:00,110.23,110.23,108.76,109.86,266387.0,102.4674,102.4674,101.1009,102.1235,266387.0
2020-06-05 10:00:00,109.84,110.37,109.6,110.18,722406.0,102.1049,102.5976,101.8818,102.4209,722406.0
2020-06-05 11:00:00,110.19,111.41,110.03,110.91,351951.0,102.4302,103.5643,102.2815,103.0995,351951.0
2020-06-05 12:00:00,110.92,111.29,110.64,111.0,211519.0,103.1088,103.4528,102.8485,103.1832,211519.0
2020-06-05 13:00:00,110.98,111.2,110.12,111.0,459107.0,103.1646,103.3691,102.3652,103.1832,459107.0
2020-06-05 14:00:00,111.04,111.73,111.01,111.33,250640.0,103.2204,103.8618,103.1925,103.4899,250640.0
2020-06-05 15:00:00,111.35,111.58,111.02,111.43,402188.0,103.5085,103.7223,103.2018,103.5829,402188.0
2020-06-08 09:30:00,111.02,111.19,110.45,110.9,211512.0,103.2018,103.3598,102.6719,103.0902,211512.0
2020-06-08 10:00:00,110.87,111.84,110.58,111.62,247154.0,103.0623,103.964,102.7928,103.7595,247154.0
2020-06-08 11:00:00,111.62,111.93,111.43,111.83,125370.0,103.7595,104.0477,103.5829,103.9547,125370.0
2020-06-08 12:00:00,111.88,111.88,111.45,111.51,187082.0,104.0012,104.0012,103.6015,103.6573,187082.0
2020-06-08 13:00:00,111.51,111.9,111.39,111.84,155347.0,103.6573,104.0198,103.5457,103.964,155347.0
2020-06-08 14:00:00,111.83,111.99,111.52,111.54,119541.0,103.9547,104.1035,103.6666,103.6852,119541.0
2020-06-08 15:00:00,111.55,111.62,111.02,111.34,535800.0,103.6945,103.7595,103.2018,103.4992,535800.0
2020-06-09 09:30:00,110.75,110.78,109.69,109.94,50011.0,102.9508,102.9787,101.9654,102.1978,50011.0
2020-06-09 10:00:00,109.95,110.41,109.76,110.01,105363.0,102.2071,102.6347,102.0305,102.2629,105363.0
2020-06-09 11:00:00,110.0,110.31,109.97,110.07,83246.0,102.2536,102.5418,102.2257,102.3187,83246.0
2020-06-09 12:00:00,110.07,110.64,109.92,110.48,70298.0,102.3187,102.8485,102.1792,102.6998,70298.0
2020-06-09 13:00:00,110.5,110.92,110.46,110.59,70288.0,102.7184,103.1088,102.6812,102.8021,70288.0
2020-06-09 14:00:00,110.57,110.88,110.39,110.75,105303.0,102.7835,103.0716,102.6161,102.9508,105303.0
2020-06-09 15:00:00,110.76,110.86,110.21,110.47,364099.0,102.9601,103.053,102.4488,102.6905,364099.0
2020-06-10 09:30:00,110.14,110.24,109.24,109.85,98048.0,102.3838,102.4767,101.5471,102.1142,98048.0
2020-06-10 10:00:00,109.9,110.17,109.29,109.62,201381.0,102.1607,102.4116,101.5936,101.9004,201381.0
2020-06-10 11:00:00,109.57,109.99,109.2,109.2,189813.0,101.8539,102.2443,101.5099,101.5099,189813.0
2020-06-10 12:00:00,109.2,110.74,109.18,110.54,184698.0,101.5099,102.9415,101.4914,102.7556,184698.0
2020-06-10 13:00:00,110.52,110.53,110.18,110.19,158689.0,102.737,102.7463,102.4209,102.4302,158689.0
2020-06-10 14:00:00,110.16,110.83,109.58,109.92,198539.0,102.4023,103.0252,101.8632,102.1792,198539.0
2020-06-10 15:00:00,109.84,110.68,109.55,110.12,389355.0,102.1049,102.8857,101.8353,102.3652,389355.0
2020-06-11 09:30:00,108.43,108.43,107.24,107.95,153201.0,100.7942,100.7942,99.688,100.348,153201.0
2020-06-11 10:00:00,107.94,107.97,106.61,106.74,542483.0,100.3387,100.3666,99.1023,99.2232,542483.0
2020-06-11 11:00:00,106.67,106.9,105.68,106.19,175870.0,99.1581,99.3719,98.2378,98.7119,175870.0
2020-06-11 12:00:00,106.17,107.04,105.3,105.58,443332.0,98.6933,99.5021,97.8846,98.1449,443332.0
2020-06-11 13:00:00,105.55,106.02,105.19,105.58,146689.0,98.117,98.5539,97.7823,98.1449,146689.0
2020-06-11 14:00:00,105.55,105.56,104.06,104.35,185149.0,98.117,98.1263,96.7319,97.0015,185149.0
2020-06-11 15:00:00,104.26,105.0,104.07,104.21,585757.0,96.9178,97.6057,96.7412,96.8714,585757.0
2020-06-12 09:30:00,106.23,106.82,105.53,105.74,70239.0,98.7491,99.2976,98.0984,98.2936,70239.0
2020-06-12 10:00:00,105.86,106.05,104.15,104.23,184288.0,98.4052,98.5818,96.8156,96.8899,184288.0
2020-06-12 11:00:00,104.25,104.66,103.57,104.61,203595.0,96.9085,97.2897,96.2764,97.2432,203595.0
2020-06-12 12:00:00,104.56,104.84,103.51,103.94,214814.0,97.1967,97.457,96.2206,96.6204,214814.0
2020-06-12 13:00:00,103.99,103.99,102.26,102.3,145958.0,96.6668,96.6668,95.0587,95.0959,145958.0
2020-06-12 14:00:00,102.34,103.68,102.28,103.56,342456.0,95.133,96.3787,95.0773,96.2671,342456.0
2020-06-12 15:00:00,103.59,104.58,103.56,104.34,634887.0,96.295,97.2153,96.2671,96.9922,634887.0
2020-06-15 09:30:00,102.0,103.15,101.51,103.14,151728.0,94.817,95.886,94.3615,95.8767,151728.0
2020-06-15 10:00:00,103.02,103.37,102.53,103.13,141239.0,95.7652,96.0905,95.3097,95.8674,141239.0
2020-06-15 11:00:00,103.12,103.86,103.06,103.4,135074.0,95.8581,96.546,95.8023,96.1184,135074.0
2020-06-15 12:00:00,103.37,104.3,103.24,104.29,116241.0,96.0905,96.955,95.9697,96.9457,116241.0
2020-06-15 13:00:00,104.25,104.82,104.24,104.81,206963.0,96.9085,97.4384,96.8992,97.4291,206963.0
2020-06-15 14:00:00,104.83,106.05,104.83,105.64,140611.0,97.4477,98.5818,97.4477,98.2006,140611.0
2020-06-15 15:00:00,105.64,106.04,104.84,106.02,362909.0,98.2006,98.5725,97.457,98.5539,362909.0
2020-06-16 09:30:00,108.43,108.72,107.51,107.96,119878.0,100.7942,101.0637,99.939,100.3573,119878.0
2020-06-16 10:00:00,107.97,108.31,106.22,106.39,208112.0,100.3666,100.6826,98.7398,98.8978,208112.0
2020-06-16 11:00:00,106.28,107.33,106.02,106.76,120061.0,98.7956,99.7716,98.5539,99.2418,120061.0
2020-06-16 12:00:00,106.87,107.6,106.42,107.45,106336.0,99.344,100.0226,98.9257,99.8832,106336.0
2020-06-16 13:00:00,107.45,107.72,107.01,107.14,112631.0,99.8832,100.1342,99.4742,99.595,112631.0
2020-06-16 14:00:00,107.15,107.77,107.01,107.46,177723.0,99.6043,100.1807,99.4742,99.8925,177723.0
2020-06-16 15:00:00,107.48,107.52,106.61,107.43,485779.0,99.9111,99.9483,99.1023,99.8646,485779.0
2020-06-17 09:30:00,107.48,108.29,107.41,108.03,84475.0,99.9111,100.664,99.846,100.4223,84475.0
2020-06-17 10:00:00,108.03,108.69,107.64,108.53,208469.0,100.4223,101.0359,100.0598,100.8871,208469.0
2020-06-17 11:00:00,108.56,109.59,108.56,109.57,215680.0,100.915,101.8725,100.915,101.8539,215680.0
2020-06-17 12:00:00,109.58,109.65,109.24,109.55,96844.0,101.8632,101.9283,101.5471,101.8353,96844.0
2020-06-17 13:00:00,109.55,109.75,109.53,109.6,85695.0,101.8353,102.0212,101.8167,101.8818,85695.0
2020-06-17 14:00:00,109.61,109.64,108.91,108.96,127521.0,101.8911,101.919,101.2404,101.2868,127521.0
2020-06-17 15:00:00,108.87,108.9,108.41,108.54,270441.0,101.2032,101.2311,100.7756,100.8964,270441.0
2020-06-18 09:30:00,108.11,108.55,107.87,108.38,80799.0,100.4967,100.9057,100.2736,100.7477,80799.0
2020-06-18 10:00:00,108.38,108.95,107.63,108.9,155464.0,100.7477,101.2776,100.0505,101.2311,155464.0
2020-06-18 11:00:00,108.9,109.12,108.18,108.18,74125.0,101.2311,101.4356,100.5618,100.5618,74125.0
2020-06-18 12:00:00,108.15,108.47,107.95,108.43,78247.0,100.5339,100.8314,100.348,100.7942,78247.0
2020-06-18 13:00:00,108.41,108.48,108.15,108.41,76976.0,100.7756,100.8407,100.5339,100.7756,76976.0
2020-06-18 14:00:00,108.45,108.5,108.01,108.12,91517.0,100.8128,100.8592,100.4037,100.506,91517.0
2020-06-18 15:00:00,108.12,108.53,107.91,108.44,266290.0,100.506,100.8871,100.3108,100.8035,266290.0
2020-06-19 09:30:00,109.9,109.9,108.89,109.36,385335.0,102.1607,102.1607,101.2218,101.6587,385335.0
2020-06-19 10:00:00,109.4,109.68,108.11,108.11,135697.0,101.6959,101.9561,100.4967,100.4967,135697.0
2020-06-19 11:00:00,108.13,108.21,107.41,107.44,117093.0,100.5153,100.5897,99.846,99.8739,117093.0
2020-06-19 12:00:00,107.46,107.49,106.09,107.38,200411.0,99.8925,99.9204,98.619,99.8181,200411.0
2020-06-19 13:00:00,107.4,107.41,106.51,106.55,154193.0,99.8367,99.846,99.0094,99.0466,154193.0
2020-06-19 14:00:00,106.56,106.75,106.02,106.65,145545.0,99.0559,99.2325,98.5539,99.1395,145545.0
2020-06-19 15:00:00,106.6,107.1,103.55,103.68,1073812.0,99.093,99.5578,96.2578,96.3787,1073812.0
2020-06-22 09:30:00,103.87,105.79,103.75,105.71,141713.0,96.5553,98.3401,96.4437,98.2657,141713.0
2020-06-22 10:00:00,105.71,106.11,105.22,105.26,200134.0,98.2657,98.6376,97.8102,97.8474,200134.0
2020-06-22 11:00:00,105.22,105.9,105.1,105.82,129793.0,97.8102,98.4423,97.6987,98.368,129793.0
2020-06-22 12:00:00,105.82,106.2,105.62,105.98,90117.0,98.368,98.7212,98.1821,98.5167,90117.0
2020-06-22 13:00:00,106.0,106.12,105.54,105.73,165263.0,98.5353,98.6468,98.1077,98.2843,165263.0
2020-06-22 14:00:00,105.73,106.04,105.36,106.01,119259.0,98.2843,98.5725,97.9404,98.5446,119259.0
2020-06-22 15:00:00,106.0,106.02,105.19,105.56,307264.0,98.5353,98.5539,97.7823,98.1263,307264.0
2020-06-23 09:30:00,106.88,107.09,106.18,106.36,86276.0,99.3533,99.5485,98.7026,98.8699,86276.0
2020-06-23 10:00:00,106.4,106.72,106.01,106.12,71515.0,98.9071,99.2046,98.5446,98.6468,71515.0
2020-06-23 11:00:00,106.11,106.75,106.07,106.58,93173.0,98.6376,99.2325,98.6004,99.0745,93173.0
2020-06-23 12:00:00,106.59,106.62,106.31,106.51,139783.0,99.0837,99.1116,98.8235,99.0094,139783.0
2020-06-23 13:00:00,106.52,106.71,106.21,106.22,86736.0,99.0187,99.1953,98.7305,98.7398,86736.0
2020-06-23 14:00:00,106.15,106.35,105.95,106.34,99918.0,98.6747,98.8606,98.4888,98.8514,99918.0
2020-06-23 15:00:00,106.34,106.38,105.72,105.75,239189.0,98.8514,98.8885,98.275,98.3029,239189.0
2020-06-24 09:30:00,105.0,105.69,104.78,105.12,120108.0,97.6057,98.2471,97.4012,97.7173,120108.0
2020-06-24 10:00:00,105.12,105.29,104.58,104.87,169542.0,97.7173,97.8753,97.2153,97.4849,169542.0
2020-06-24 11:00:00,104.8,105.02,103.76,104.07,156911.0,97.4198,97.6243,96.453,96.7412,156911.0
2020-06-24 12:00:00,104.07,104.62,103.84,104.61,146907.0,96.7412,97.2525,96.5274,97.2432,146907.0
2020-06-24 13:00:00,104.59,104.68,103.54,103.73,100871.0,97.2246,97.3083,96.2485,96.4252,100871.0
2020-06-24 14:00:00,103.77,104.17,103.54,103.95,105396.0,96.4623,96.8342,96.2485,96.6297,105396.0
2020-06-24 15:00:00,103.94,104.71,103.85,103.94,391880.0,96.6204,97.3361,96.5367,96.6204,391880.0
2020-06-25 09:30:00,103.97,104.13,103.17,103.86,98315.0,96.6483,96.797,95.9046,96.546,98315.0
2020-06-25 10:00:00,103.85,105.44,103.81,105.33,206596.0,96.5367,98.0147,96.4995,97.9125,206596.0
2020-06-25 11:00:00,105.28,105.32,104.75,105.23,103675.0,97.866,97.9032,97.3733,97.8195,103675.0
2020-06-25 12:00:00,105.24,105.82,105.23,105.6,124570.0,97.8288,98.368,97.8195,98.1635,124570.0
2020-06-25 13:00:00,105.57,105.91,105.5,105.78,110487.0,98.1356,98.4516,98.0705,98.3308,110487.0
2020-06-25 14:00:00,105.79,106.05,105.61,105.84,113806.0,98.3401,98.5818,98.1728,98.3866,113806.0
2020-06-25 15:00:00,105.84,107.15,105.74,106.99,396307.0,98.3866,99.6043,98.2936,99.4556,396307.0
2020-06-26 09:30:00,106.45,107.49,106.38,107.34,91622.0,98.9536,99.9204,98.8885,99.7809,91622.0
2020-06-26 10:00:00,107.42,107.46,105.77,105.94,84287.0,99.8553,99.8925,98.3215,98.4795,84287.0
2020-06-26 11:00:00,105.94,106.47,105.44,105.98,91122.0,98.4795,98.9722,98.0147,98.5167,91122.0
2020-06-26 12:00:00,105.96,106.06,105.64,106.03,123903.0,98.4981,98.5911,98.2006,98.5632,123903.0
2020-06-26 13:00:00,105.93,106.09,105.65,105.68,90514.0,98.4702,98.619,98.2099,98.2378,90514.0
2020-06-26 14:00:00,105.66,105.74,105.12,105.4,145600.0,98.2192,98.2936,97.7173,97.9775,145600.0
2020-06-26 15:00:00,105.39,105.55,104.56,104.75,467723.0,97.9683,98.117,97.1967,97.3733,467723.0
2020-06-29 09:30:00,105.75,105.75,104.0,104.61,65736.0,98.3029,98.3029,96.6761,97.2432,65736.0
2020-06-29 10:00:00,104.64,105.09,104.51,104.85,61359.0,97.2711,97.6894,97.1502,97.4663,61359.0
2020-06-29 11:00:00,104.86,105.51,104.85,105.29,138105.0,97.4756,98.0798,97.4663,97.8753,138105.0
2020-06-29 12:00:00,105.32,105.57,105.25,105.27,48428.0,97.9032,98.1356,97.8381,97.8567,48428.0
2020-06-29 13:00:00,105.28,105.55,105.2,105.23,130210.0,97.866,98.117,97.7916,97.8195,130210.0
2020-06-29 14:00:00,105.25,105.36,104.93,105.21,146107.0,97.8381,97.9404,97.5406,97.8009,146107.0
2020-06-29 15:00:00,105.23,105.35,104.97,105.29,649307.0,97.8195,97.9311,97.5778,97.8753,649307.0
2020-06-30 09:30:00,105.34,105.96,104.72,105.76,82076.0,97.9218,98.4981,97.3454,98.3122,82076.0
2020-06-30 10:00:00,105.82,106.45,105.77,106.2,97006.0,98.368,98.9536,98.3215,98.7212,97006.0
2020-06-30 11:00:00,106.2,106.5,106.01,106.21,286572.0,98.7212,99.0001,98.5446,98.7305,286572.0
2020-06-30 12:00:00,106.2,106.48,106.19,106.28,127817.0,98.7212,98.9815,98.7119,98.7956,127817.0
2020-06-30 13:00:00,106.28,106.35,105.75,106.1,102537.0,98.7956,98.8606,98.3029,98.6283,102537.0
2020-06-30 14:00:00,106.09,106.55,105.98,106.54,83300.0,98.619,99.0466,98.5167,99.0373,83300.0
2020-06-30 15:00:00,106.55,107.84,106.28,107.36,351877.0,99.0466,100.2457,98.7956,99.7995,351877.0
2020-07-01 09:30:00,107.49,107.77,107.04,107.32,62758.0,99.9204,100.1807,99.5021,99.7623,62758.0
2020-07-01 10:00:00,107.32,108.09,107.31,107.59,123637.0,99.7623,100.4781,99.753,100.0133,123637.0
2020-07-01 11:00:00,107.61,107.74,106.9,107.46,175366.0,100.0319,100.1528,99.3719,99.8925,175366.0
2020-07-01 12:00:00,107.44,107.8,107.4,107.63,66295.0,99.8739,100.2085,99.8367,100.0505,66295.0
2020-07-01 13:00:00,107.64,107.8,107.42,107.56,87834.0,100.0598,100.2085,99.8553,99.9854,87834.0
2020-07-01 14:00:00,107.56,107.78,107.41,107.62,88700.0,99.9854,100.1899,99.846,100.0412,88700.0
2020-07-01 15:00:00,107.6,108.22,107.35,107.55,277640.0,100.0226,100.599,99.7902,99.9761,277640.0
2020-07-02 09:30:00,108.88,109.05,108.53,109.05,75660.0,101.2125,101.3705,100.8871,101.3705,75660.0
2020-07-02 10:00:00,109.04,109.09,107.79,107.84,80931.0,101.3612,101.4077,100.1992,100.2457,80931.0
2020-07-02 11:00:00,107.87,108.13,107.7,108.06,57710.0,100.2736,100.5153,100.1156,100.4502,57710.0
2020-07-02 12:00:00,108.07,108.1,107.74,107.98,59712.0,100.4595,100.4874,100.1528,100.3759,59712.0
2020-07-02 13:00:00,108.0,108.3,107.9,108.13,75958.0,100.3945,100.6733,100.3015,100.5153,75958.0
2020-07-02 14:00:00,108.12,108.57,108.1,108.43,68413.0,100.506,100.9243,100.4874,100.7942,68413.0
2020-07-02 15:00:00,108.41,108.47,107.39,107.9,258151.0,100.7756,100.8314,99.8274,100.3015,258151.0
2020-07-06 09:30:00,109.39,109.72,108.25,108.25,91107.0,101.6866,101.9933,100.6268,100.6268,91107.0
2020-07-06 10:00:00,108.27,108.56,107.98,108.45,138689.0,100.6454,100.915,100.3759,100.8128,138689.0
2020-07-06 11:00:00,108.47,108.53,108.2,108.29,77980.0,100.8314,100.8871,100.5804,100.664,77980.0
2020-07-06 12:00:00,108.27,108.39,107.96,108.01,55228.0,100.6454,100.757,100.3573,100.4037,55228.0
2020-07-06 13:00:00,108.01,108.04,107.87,107.97,68768.0,100.4037,100.4316,100.2736,100.3666,68768.0
2020-07-06 14:00:00,107.97,107.97,107.57,107.57,62493.0,100.3666,100.3666,99.9947,99.9947,62493.0
2020-07-06 15:00:00,107.56,107.94,107.51,107.88,219226.0,99.9854,100.3387,99.939,100.2829,219226.0
2020-07-07 09:30:00,107.6,108.17,107.45,107.79,80143.0,100.0226,100.5525,99.8832,100.1992,80143.0
2020-07-07 10:00:00,107.82,108.02,107.7,107.85,192263.0,100.2271,100.413,100.1156,100.255,192263.0
2020-07-07 11:00:00,107.8,108.3,107.78,108.14,101549.0,100.2085,100.6733,100.1899,100.5246,101549.0
2020-07-07 12:00:00,108.16,108.18,107.91,107.97,90375.0,100.5432,100.5618,100.3108,100.3666,90375.0
2020-07-07 13:00:00,107.97,108.04,107.78,107.94,66097.0,100.3666,100.4316,100.1899,100.3387,66097.0
2020-07-07 14:00:00,107.92,107.94,107.61,107.65,78620.0,100.3201,100.3387,100.0319,100.0691,78620.0
2020-07-07 15:00:00,107.62,107.67,106.96,107.27,394270.0,100.0412,100.0877,99.4277,99.7159,394270.0
2020-07-08 09:30:00,107.52,108.18,107.1,108.03,84521.0,99.9483,100.5618,99.5578,100.4223,84521.0
2020-07-08 10:00:00,108.02,108.47,107.91,108.39,171193.0,100.413,100.8314,100.3108,100.757,171193.0
2020-07-08 11:00:00,108.39,108.39,107.66,107.79,76980.0,100.757,100.757,100.0784,100.1992,76980.0
2020-07-08 12:00:00,107.8,107.81,107.23,107.38,107348.0,100.2085,100.2178,99.6787,99.8181,107348.0
2020-07-08 13:00:00,107.41,107.9,107.31,107.87,277328.0,99.846,100.3015,99.753,100.2736,277328.0
2020-07-08 14:00:00,107.86,108.29,107.79,108.29,89665.0,100.2643,100.664,100.1992,100.664,89665.0
2020-07-08 15:00:00,108.29,109.12,108.2,109.12,272063.0,100.664,101.4356,100.5804,101.4356,272063.0
2020-07-09 09:30:00,109.17,109.26,108.31,108.85,42126.0,101.4821,101.5657,100.6826,101.1846,42126.0
2020-07-09 10:00:00,108.94,109.04,107.31,107.41,67355.0,101.2683,101.3612,99.753,99.846,67355.0
2020-07-09 11:00:00,107.43,107.51,106.83,107.45,76235.0,99.8646,99.939,99.3068,99.8832,76235.0
2020-07-09 12:00:00,107.42,107.62,107.22,107.28,77033.0,99.8553,100.0412,99.6694,99.7252,77033.0
2020-07-09 13:00:00,107.3,107.76,107.19,107.72,48887.0,99.7437,100.1714,99.6415,100.1342,48887.0
2020-07-09 14:00:00,107.7,108.38,107.64,108.27,42484.0,100.1156,100.7477,100.0598,100.6454,42484.0
2020-07-09 15:00:00,108.26,108.47,107.8,108.23,159995.0,100.6361,100.8314,100.2085,100.6083,159995.0
2020-07-10 09:30:00,108.58,108.87,107.91,108.33,48934.0,100.9336,101.2032,100.3108,100.7012,48934.0
2020-07-10 10:00:00,108.24,108.83,107.89,108.6,84523.0,100.6176,101.166,100.2922,100.9522,84523.0
2020-07-10 11:00:00,108.59,108.88,108.38,108.74,46391.0,100.9429,101.2125,100.7477,101.0823,46391.0
2020-07-10 12:00:00,108.65,108.92,108.43,108.71,49504.0,100.9987,101.2497,100.7942,101.0545,49504.0
2020-07-10 13:00:00,108.68,109.35,108.63,109.34,74810.0,101.0266,101.6494,100.9801,101.6401,74810.0
2020-07-10 14:00:00,109.31,109.48,109.11,109.32,95735.0,101.6122,101.7702,101.4263,101.6215,95735.0
2020-07-10 15:00:00,109.31,109.65,109.17,109.48,195488.0,101.6122,101.9283,101.4821,101.7702,195488.0
2020-07-13 09:30:00,109.78,109.89,109.43,109.48,51533.0,102.0491,102.1514,101.7238,101.7702,51533.0
2020-07-13 10:00:00,109.42,110.06,109.3,109.89,101315.0,101.7145,102.3094,101.6029,102.1514,101315.0
2020-07-13 11:00:00,109.89,110.49,109.83,110.19,68346.0,102.1514,102.7091,102.0956,102.4302,68346.0
2020-07-13 12:00:00,110.2,110.37,110.03,110.17,55550.0,102.4395,102.5976,102.2815,102.4116,55550.0
2020-07-13 13:00:00,110.17,110.59,110.13,110.44,57606.0,102.4116,102.8021,102.3745,102.6626,57606.0
2020-07-13 14:00:00,110.42,110.46,109.73,109.95,132919.0,102.644,102.6812,102.0026,102.2071,132919.0
2020-07-13 15:00:00,109.97,110.01,108.25,108.76,405677.0,102.2257,102.2629,100.6268,101.1009,405677.0
2020-07-14 09:30:00,108.78,109.84,108.52,109.61,59847.0,101.1195,102.1049,100.8778,101.8911,59847.0
2020-07-14 10:00:00,109.53,109.75,109.04,109.34,73956.0,101.8167,102.0212,101.3612,101.6401,73956.0
2020-07-14 11:00:00,109.35,109.75,109.16,109.39,53461.0,101.6494,102.0212,101.4728,101.6866,53461.0
2020-07-14 12:00:00,109.43,109.59,109.25,109.28,33821.0,101.7238,101.8725,101.5564,101.5843,33821.0
2020-07-14 13:00:00,109.22,109.54,109.06,109.2,78175.0,101.5285,101.826,101.3798,101.5099,78175.0
2020-07-14 14:00:00,109.21,109.84,109.12,109.77,67448.0,101.5192,102.1049,101.4356,102.0398,67448.0
2020-07-14 15:00:00,109.77,110.35,109.32,110.24,192353.0,102.0398,102.579,101.6215,102.4767,192353.0
2020-07-15 09:30:00,111.67,111.87,110.45,111.16,47699.0,103.806,103.9919,102.6719,103.3319,47699.0
2020-07-15 10:00:00,111.12,111.53,110.6,110.92,67280.0,103.2947,103.6759,102.8114,103.1088,67280.0
2020-07-15 11:00:00,110.94,110.99,110.51,110.75,87077.0,103.1274,103.1739,102.7277,102.9508,87077.0
2020-07-15 12:00:00,110.73,111.47,110.55,111.47,56314.0,102.9322,103.6201,102.7649,103.6201,56314.0
2020-07-15 13:00:00,111.48,112.02,111.45,111.6,93052.0,103.6294,104.1314,103.6015,103.7409,93052.0
2020-07-15 14:00:00,111.54,111.84,111.27,111.29,55009.0,103.6852,103.964,103.4342,103.4528,55009.0
2020-07-15 15:00:00,111.28,111.98,111.1,111.59,226661.0,103.4435,104.0942,103.2761,103.7316,226661.0
2020-07-16 09:30:00,111.42,112.0,111.14,111.57,36431.0,103.5736,104.1128,103.3133,103.713,36431.0
2020-07-16 10:00:00,111.66,112.13,111.57,111.92,49851.0,103.7967,104.2336,103.713,104.0384,49851.0
2020-07-16 11:00:00,111.95,112.04,111.51,111.52,56227.0,104.0663,104.1499,103.6573,103.6666,56227.0
2020-07-16 12:00:00,111.46,111.97,111.32,111.82,53295.0,103.6108,104.0849,103.4807,103.9454,53295.0
2020-07-16 13:00:00,111.87,112.22,111.83,111.89,41217.0,103.9919,104.3173,103.9547,104.0105,41217.0
2020-07-16 14:00:00,111.91,112.15,111.63,111.67,83943.0,104.0291,104.2522,103.7688,103.806,83943.0
2020-07-16 15:00:00,111.74,111.99,111.62,111.82,189528.0,103.8711,104.1035,103.7595,103.9454,189528.0
2020-07-17 09:30:00,112.51,112.51,111.83,112.1,153260.0,104.5869,104.5869,103.9547,104.2057,153260.0
2020-07-17 10:00:00,112.04,112.61,111.91,112.44,82666.0,104.1499,104.6798,104.0291,104.5218,82666.0
2020-07-17 11:00:00,112.45,113.05,112.42,112.99,81277.0,104.5311,105.0888,104.5032,105.033,81277.0
2020-07-17 12:00:00,112.98,113.35,112.98,113.22,83024.0,105.0238,105.3677,105.0238,105.2469,83024.0
2020-07-17 13:00:00,113.23,113.47,113.04,113.12,66708.0,105.2561,105.4792,105.0795,105.1539,66708.0
2020-07-17 14:00:00,113.12,113.49,113.11,113.44,68064.0,105.1539,105.4978,105.1446,105.4514,68064.0
2020-07-17 15:00:00,113.42,113.85,113.31,113.7,286499.0,105.4328,105.8325,105.3305,105.693,286499.0
2020-07-20 09:30:00,113.46,113.6,112.92,113.18,60451.0,105.47,105.6001,104.968,105.2097,60451.0
2020-07-20 10:00:00,113.19,113.91,113.06,113.46,127430.0,105.219,105.8883,105.0981,105.47,127430.0
2020-07-20 11:00:00,113.45,113.56,113.14,113.28,67886.0,105.4607,105.5629,105.1725,105.3026,67886.0
2020-07-20 12:00:00,113.24,113.45,113.08,113.4,37071.0,105.2654,105.4607,105.1167,105.4142,37071.0
2020-07-20 13:00:00,113.4,113.46,113.12,113.35,49556.0,105.4142,105.47,105.1539,105.3677,49556.0
2020-07-20 14:00:00,113.31,113.47,113.18,113.3,66130.0,105.3305,105.4792,105.2097,105.3212,66130.0
2020-07-20 15:00:00,113.31,113.73,113.13,113.48,110297.0,105.3305,105.7209,105.1632,105.4885,110297.0
2020-07-21 09:30:00,114.62,114.63,113.96,114.07,58403.0,106.5483,106.5576,105.9347,106.037,58403.0
2020-07-21 10:00:00,114.01,114.79,113.65,114.79,115521.0,105.9812,106.7063,105.6466,106.7063,115521.0
2020-07-21 11:00:00,114.8,114.88,114.39,114.53,64744.0,106.7156,106.79,106.3345,106.4646,64744.0
2020-07-21 12:00:00,114.55,114.68,114.42,114.58,43121.0,106.4832,106.604,106.3623,106.5111,43121.0
2020-07-21 13:00:00,114.6,114.89,114.6,114.74,46038.0,106.5297,106.7992,106.5297,106.6598,46038.0
2020-07-21 14:00:00,114.73,114.76,114.26,114.26,36412.0,106.6505,106.6784,106.2136,106.2136,36412.0
2020-07-21 15:00:00,114.26,114.48,113.84,114.4,224735.0,106.2136,106.4181,105.8232,106.3438,224735.0
2020-07-22 09:30:00,113.76,114.85,113.76,114.85,81625.0,105.7488,106.7621,105.7488,106.7621,81625.0
2020-07-22 10:00:00,114.81,114.95,114.49,114.91,92889.0,106.7249,106.855,106.4274,106.8178,92889.0
2020-07-22 11:00:00,114.92,114.98,114.72,114.92,95763.0,106.8271,106.8829,106.6412,106.8271,95763.0
2020-07-22 12:00:00,114.9,115.27,114.87,115.27,112041.0,106.8085,107.1525,106.7807,107.1525,112041.0
2020-07-22 13:00:00,115.29,115.38,114.91,114.92,148263.0,107.1711,107.2547,106.8178,106.8271,148263.0
2020-07-22 14:00:00,114.93,115.16,114.93,115.08,57589.0,106.8364,107.0502,106.8364,106.9759,57589.0
2020-07-22 15:00:00,115.07,115.61,115.04,115.51,183207.0,106.9666,107.4685,106.9387,107.3756,183207.0
2020-07-23 09:30:00,115.58,116.28,115.58,115.92,43105.0,107.4407,108.0914,107.4407,107.7567,43105.0
2020-07-23 10:00:00,115.94,116.44,115.78,116.18,57888.0,107.7753,108.2401,107.6266,107.9984,57888.0
2020-07-23 11:00:00,116.22,116.56,116.03,116.4,164552.0,108.0356,108.3516,107.859,108.2029,164552.0
2020-07-23 12:00:00,116.43,116.52,115.87,115.92,114430.0,108.2308,108.3145,107.7102,107.7567,114430.0
2020-07-23 13:00:00,115.97,116.45,115.53,115.64,137717.0,107.8032,108.2494,107.3942,107.4964,137717.0
2020-07-23 14:00:00,115.63,115.63,114.96,115.28,100567.0,107.4871,107.4871,106.8643,107.1618,100567.0
2020-07-23 15:00:00,115.3,115.39,114.75,115.28,169704.0,107.1804,107.264,106.6691,107.1618,169704.0
2020-07-24 09:30:00,114.78,115.07,114.35,114.76,67039.0,107.1299,107.4005,106.7285,107.1112,67039.0
2020-07-24 10:00:00,114.76,114.98,114.38,114.81,97792.0,107.1112,107.3165,106.7565,107.1579,97792.0
2020-07-24 11:00:00,114.81,114.87,114.42,114.5,55151.0,107.1579,107.2139,106.7938,106.8685,55151.0
2020-07-24 12:00:00,114.58,114.58,114.31,114.36,51746.0,106.9432,106.9432,106.6912,106.7378,51746.0
2020-07-24 13:00:00,114.37,114.51,114.21,114.4,35371.0,106.7472,106.8778,106.5978,106.7752,35371.0
2020-07-24 14:00:00,114.4,114.56,114.33,114.4,44256.0,106.7752,106.9245,106.7098,106.7752,44256.0
2020-07-24 15:00:00,114.39,114.63,114.13,114.61,144231.0,106.7658,106.9898,106.5232,106.9712,144231.0
2020-07-27 09:30:00,114.6,114.6,113.22,113.98,101818.0,106.9618,106.9618,105.6738,106.3832,101818.0
2020-07-27 10:00:00,113.92,114.73,113.82,114.54,127235.0,106.3272,107.0832,106.2338,106.9058,127235.0
2020-07-27 11:00:00,114.56,114.87,114.41,114.55,64329.0,106.9245,107.2139,106.7845,106.9152,64329.0
2020-07-27 12:00:00,114.57,114.6,114.37,114.52,58504.0,106.9338,106.9618,106.7472,106.8872,58504.0
2020-07-27 13:00:00,114.51,114.6,114.3,114.42,52640.0,106.8778,106.9618,106.6818,106.7938,52640.0
2020-07-27 14:00:00,114.41,114.47,114.21,114.31,80552.0,106.7845,106.8405,106.5978,106.6912,80552.0
2020-07-27 15:00:00,114.32,114.82,114.28,114.63,215728.0,106.7005,107.1672,106.6632,106.9898,215728.0
2020-07-28 09:30:00,114.49,114.98,113.73,114.04,65497.0,106.8592,107.3165,106.1498,106.4392,65497.0
2020-07-28 10:00:00,114.09,114.3,113.84,114.05,109389.0,106.4858,106.6818,106.2525,106.4485,109389.0
2020-07-28 11:00:00,114.07,114.36,113.88,114.11,102589.0,106.4672,106.7378,106.2898,106.5045,102589.0
2020-07-28 12:00:00,114.09,114.2,113.95,114.16,76803.0,106.4858,106.5885,106.3552,106.5512,76803.0
2020-07-28 13:00:00,114.16,114.49,114.1,114.47,103565.0,106.5512,106.8592,106.4952,106.8405,103565.0
2020-07-28 14:00:00,114.47,114.61,114.35,114.51,108209.0,106.8405,106.9712,106.7285,106.8778,108209.0
2020-07-28 15:00:00,114.51,114.54,114.04,114.22,186591.0,106.8778,106.9058,106.4392,106.6072,186591.0
2020-07-29 09:30:00,114.01,114.36,113.15,113.32,83366.0,106.4112,106.7378,105.6085,105.7672,83366.0
2020-07-29 10:00:00,113.34,114.19,113.34,114.14,127692.0,105.7858,106.5792,105.7858,106.5325,127692.0
2020-07-29 11:00:00,114.13,114.51,114.02,114.48,74115.0,106.5232,106.8778,106.4205,106.8498,74115.0
2020-07-29 12:00:00,114.47,114.97,114.27,114.95,81705.0,106.8405,107.3072,106.6538,107.2885,81705.0
2020-07-29 13:00:00,114.94,115.07,114.6,114.76,87069.0,107.2792,107.4005,106.9618,107.1112,87069.0
2020-07-29 14:00:00,114.81,115.23,114.71,115.0,80252.0,107.1579,107.5499,107.0645,107.3352,80252.0
2020-07-29 15:00:00,115.0,115.54,114.86,115.51,267784.0,107.3352,107.8392,107.2045,107.8112,267784.0
2020-07-30 09:30:00,114.22,115.88,113.2,113.77,143011.0,106.6072,108.1565,105.6552,106.1872,143011.0
2020-07-30 10:00:00,113.75,116.17,113.74,116.07,225352.0,106.1685,108.4272,106.1592,108.3339,225352.0
2020-07-30 11:00:00,116.07,117.05,116.07,116.71,156731.0,108.3339,109.2486,108.3339,108.9312,156731.0
2020-07-30 12:00:00,116.73,116.81,115.81,116.27,111276.0,108.9499,109.0246,108.0912,108.5205,111276.0
2020-07-30 13:00:00,116.28,116.84,116.17,116.7,96981.0,108.5299,109.0526,108.4272,108.9219,96981.0
2020-07-30 14:00:00,116.69,116.78,116.25,116.59,86042.0,108.9125,108.9966,108.5019,108.8192,86042.0
2020-07-30 15:00:00,116.61,116.9,116.39,116.74,285671.0,108.8379,109.1086,108.6325,108.9592,285671.0
2020-07-31 09:30:00,118.0,118.0,116.19,116.19,93428.0,110.1352,110.1352,108.4459,108.4459,93428.0
2020-07-31 10:00:00,116.17,116.8,115.49,115.94,194626.0,108.4272,109.0152,107.7925,108.2125,194626.0
2020-07-31 11:00:00,116.01,116.41,115.79,116.32,132071.0,108.2779,108.6512,108.0725,108.5672,132071.0
2020-07-31 12:00:00,116.3,116.4,115.83,115.97,76115.0,108.5485,108.6419,108.1099,108.2405,76115.0
2020-07-31 13:00:00,115.93,116.07,115.65,115.86,82110.0,108.2032,108.3339,107.9419,108.1379,82110.0
2020-07-31 14:00:00,115.87,116.25,115.84,116.05,158269.0,108.1472,108.5019,108.1192,108.3152,158269.0
2020-07-31 15:00:00,116.07,116.67,115.96,116.54,442972.0,108.3339,108.8939,108.2312,108.7725,442972.0
2020-08-03 09:30:00,116.53,117.03,116.17,117.03,81450.0,108.7632,109.2299,108.4272,109.2299,81450.0
2020-08-03 10:00:00,117.15,117.33,116.78,116.96,95988.0,109.3419,109.5099,108.9966,109.1646,95988.0
2020-08-03 11:00:00,117.03,117.08,116.25,116.27,90785.0,109.2299,109.2766,108.5019,108.5205,90785.0
2020-08-03 12:00:00,116.27,116.36,115.91,116.01,81851.0,108.5205,108.6045,108.1845,108.2779,81851.0
2020-08-03 13:00:00,116.02,116.14,115.89,116.09,60293.0,108.2872,108.3992,108.1659,108.3525,60293.0
2020-08-03 14:00:00,116.11,116.15,115.68,115.8,66648.0,108.3712,108.4085,107.9699,108.0819,66648.0
2020-08-03 15:00:00,115.84,116.18,115.77,115.81,408371.0,108.1192,108.4365,108.0539,108.0912,408371.0
2020-08-04 09:30:00,115.85,116.79,115.64,116.68,69987.0,108.1285,109.0059,107.9325,108.9032,69987.0
2020-08-04 10:00:00,116.68,117.37,116.46,117.32,146624.0,108.9032,109.5472,108.6979,109.5006,146624.0
2020-08-04 11:00:00,117.32,117.55,117.18,117.48,110415.0,109.5006,109.7152,109.3699,109.6499,110415.0
2020-08-04 12:00:00,117.49,117.62,117.01,117.02,119048.0,109.6592,109.7806,109.2112,109.2206,119048.0
2020-08-04 13:00:00,117.02,117.36,116.66,117.06,208940.0,109.2206,109.5379,108.8845,109.2579,208940.0
2020-08-04 14:00:00,117.05,117.05,116.44,117.0,96789.0,109.2486,109.2486,108.6792,109.2019,96789.0
2020-08-04 15:00:00,117.0,117.51,116.94,117.41,372536.0,109.2019,109.6779,109.1459,109.5846,372536.0
2020-08-05 09:30:00,117.27,118.04,117.1,117.98,108243.0,109.4539,110.1726,109.2952,110.1166,108243.0
2020-08-05 10:00:00,117.98,118.05,117.35,117.58,151084.0,110.1166,110.1819,109.5286,109.7432,151084.0
2020-08-05 11:00:00,117.59,118.21,117.59,117.88,129898.0,109.7526,110.3312,109.7526,110.0232,129898.0
2020-08-05 12:00:00,117.87,118.16,117.85,118.09,79470.0,110.0139,110.2846,109.9952,110.2192,79470.0
2020-08-05 13:00:00,118.09,118.38,118.08,118.19,93463.0,110.2192,110.4899,110.2099,110.3126,93463.0
2020-08-05 14:00:00,118.19,118.91,118.18,118.58,145424.0,110.3126,110.9846,110.3032,110.6766,145424.0
2020-08-05 15:00:00,118.58,118.75,118.15,118.45,278270.0,110.6766,110.8352,110.2752,110.5552,278270.0
2020-08-06 09:30:00,118.05,118.5,117.91,118.14,76648.0,110.1819,110.6019,110.0512,110.2659,76648.0
2020-08-06 10:00:00,118.17,118.61,117.72,118.0,96172.0,110.2939,110.7046,109.8739,110.1352,96172.0
2020-08-06 11:00:00,118.0,118.0,117.43,117.84,72177.0,110.1352,110.1352,109.6032,109.9859,72177.0
2020-08-06 12:00:00,117.84,117.99,117.61,117.69,61329.0,109.9859,110.1259,109.7712,109.8459,61329.0
2020-08-06 13:00:00,117.73,118.08,117.63,118.03,57928.0,109.8832,110.2099,109.7899,110.1632,57928.0
2020-08-06 14:00:00,118.02,118.61,117.99,118.51,67189.0,110.1539,110.7046,110.1259,110.6112,67189.0
2020-08-06 15:00:00,118.52,118.81,118.38,118.8,256510.0,110.6206,110.8912,110.4899,110.8819,256510.0
2020-08-07 09:30:00,118.38,119.21,118.12,118.37,45420.0,110.4899,111.2646,110.2472,110.4806,45420.0
2020-08-07 10:00:00,118.36,118.39,117.53,117.53,84923.0,110.4712,110.4992,109.6966,109.6966,84923.0
2020-08-07 11:00:00,117.54,118.05,117.53,117.6,228943.0,109.7059,110.1819,109.6966,109.7619,228943.0
2020-08-07 12:00:00,117.61,117.79,117.31,117.67,93570.0,109.7712,109.9392,109.4912,109.8272,93570.0
2020-08-07 13:00:00,117.67,117.76,117.4,117.5,119869.0,109.8272,109.9112,109.5752,109.6686,119869.0
2020-08-07 14:00:00,117.51,117.61,117.11,117.27,103626.0,109.6779,109.7712,109.3046,109.4539,103626.0
2020-08-07 15:00:00,117.26,117.79,116.95,117.75,307543.0,109.4446,109.9392,109.1552,109.9019,307543.0
2020-08-10 09:30:00,118.05,118.12,117.51,117.67,67465.0,110.1819,110.2472,109.6779,109.8272,67465.0
2020-08-10 10:00:00,117.68,117.78,116.91,116.92,93989.0,109.8366,109.9299,109.1179,109.1272,93989.0
2020-08-10 11:00:00,116.89,117.35,116.87,117.26,61592.0,109.0992,109.5286,109.0806,109.4446,61592.0
2020-08-10 12:00:00,117.29,117.47,117.17,117.23,46725.0,109.4726,109.6406,109.3606,109.4166,46725.0
2020-08-10 13:00:00,117.29,117.32,116.85,117.03,65212.0,109.4726,109.5006,109.0619,109.2299,65212.0
2020-08-10 14:00:00,117.03,117.08,116.74,116.76,77814.0,109.2299,109.2766,108.9592,108.9779,77814.0
2020-08-10 15:00:00,116.76,116.8,116.11,116.42,395689.0,108.9779,109.0152,108.3712,108.6605,395689.0
2020-08-11 09:30:00,117.18,117.34,115.78,115.87,81718.0,109.3699,109.5192,108.0632,108.1472,81718.0
2020-08-11 10:00:00,115.91,117.48,115.78,117.43,104350.0,108.1845,109.6499,108.0632,109.6032,104350.0
2020-08-11 11:00:00,117.45,117.55,117.08,117.51,172098.0,109.6219,109.7152,109.2766,109.6779,172098.0
2020-08-11 12:00:00,117.52,117.72,117.32,117.61,92391.0,109.6872,109.8739,109.5006,109.7712,92391.0
2020-08-11 13:00:00,117.59,117.88,117.54,117.83,73248.0,109.7526,110.0232,109.7059,109.9766,73248.0
2020-08-11 14:00:00,117.84,117.97,117.48,117.58,108751.0,109.9859,110.1072,109.6499,109.7432,108751.0
2020-08-11 15:00:00,117.61,117.64,116.71,116.97,525706.0,109.7712,109.7992,108.9312,109.1739,525706.0
2020-08-12 09:30:00,117.84,117.98,117.2,117.74,49089.0,109.9859,110.1166,109.3886,109.8926,49089.0
2020-08-12 10:00:00,117.71,118.08,117.39,118.03,84798.0,109.8646,110.2099,109.5659,110.1632,84798.0
2020-08-12 11:00:00,117.98,118.22,117.84,117.94,66331.0,110.1166,110.3406,109.9859,110.0792,66331.0
2020-08-12 12:00:00,117.97,118.07,117.53,117.59,92520.0,110.1072,110.2006,109.6966,109.7526,92520.0
2020-08-12 13:00:00,117.6,117.66,117.19,117.64,70854.0,109.7619,109.8179,109.3792,109.7992,70854.0
2020-08-12 14:00:00,117.64,117.7,117.27,117.45,74508.0,109.7992,109.8552,109.4539,109.6219,74508.0
2020-08-12 15:00:00,117.44,117.48,116.44,116.63,387584.0,109.6126,109.6499,108.6792,108.8565,387584.0
2020-08-13 09:30:00,116.26,116.83,116.08,116.45,79098.0,108.5112,109.0432,108.3432,108.6885,79098.0
2020-08-13 10:00:00,116.42,116.88,116.31,116.71,88988.0,108.6605,109.0899,108.5579,108.9312,88988.0
2020-08-13 11:00:00,116.68,116.95,116.65,116.7,55877.0,108.9032,109.1552,108.8752,108.9219,55877.0
2020-08-13 12:00:00,116.71,117.05,116.53,116.97,74611.0,108.9312,109.2486,108.7632,109.1739,74611.0
2020-08-13 13:00:00,116.98,117.26,116.9,117.16,61375.0,109.1832,109.4446,109.1086,109.3512,61375.0
2020-08-13 14:00:00,117.16,117.31,116.67,116.74,135893.0,109.3512,109.4912,108.8939,108.9592,135893.0
2020-08-13 15:00:00,116.76,117.29,116.66,117.2,142132.0,108.9779,109.4726,108.8845,109.3886,142132.0
2020-08-14 09:30:00,116.81,117.73,116.81,117.08,74075.0,109.0246,109.8832,109.0246,109.2766,74075.0
2020-08-14 10:00:00,117.11,117.74,117.09,117.5,73295.0,109.3046,109.8926,109.2859,109.6686,73295.0
2020-08-14 11:00:00,117.48,117.66,117.33,117.46,87957.0,109.6499,109.8179,109.5099,109.6312,87957.0
2020-08-14 12:00:00,117.45,117.48,116.77,116.77,74616.0,109.6219,109.6499,108.9872,108.9872,74616.0
2020-08-14 13:00:00,116.8,117.03,116.65,116.97,44216.0,109.0152,109.2299,108.8752,109.1739,44216.0
2020-08-14 14:00:00,116.97,117.03,116.37,116.4,66262.0,109.1739,109.2299,108.6139,108.6419,66262.0
2020-08-14 15:00:00,116.41,116.65,116.09,116.64,215888.0,108.6512,108.8752,108.3525,108.8659,215888.0
2020-08-17 09:30:00,116.44,117.26,116.37,116.87,41325.0,108.6792,109.4446,108.6139,109.0806,41325.0
2020-08-17 10:00:00,116.95,117.22,116.64,116.84,110794.0,109.1552,109.4072,108.8659,109.0526,110794.0
2020-08-17 11:00:00,116.82,116.87,116.29,116.42,58772.0,109.0339,109.0806,108.5392,108.6605,58772.0
2020-08-17 12:00:00,116.44,116.5,116.23,116.34,41661.0,108.6792,108.7352,108.4832,108.5859,41661.0
2020-08-17 13:00:00,116.33,116.52,116.16,116.51,92257.0,108.5765,108.7539,108.4179,108.7445,92257.0
2020-08-17 14:00:00,116.53,116.75,116.47,116.58,63973.0,108.7632,108.9685,108.7072,108.8099,63973.0
2020-08-17 15:00:00,116.57,116.68,116.49,116.52,192259.0,108.8005,108.9032,108.7259,108.7539,192259.0
2020-08-18 09:30:00,116.5,117.04,116.37,116.8,92724.0,108.7352,109.2392,108.6139,109.0152,92724.0
2020-08-18 10:00:00,116.81,117.07,116.43,116.86,92539.0,109.0246,109.2672,108.6699,109.0712,92539.0
2020-08-18 11:00:00,116.86,117.16,116.85,116.98,46194.0,109.0712,109.3512,109.0619,109.1832,46194.0
2020-08-18 12:00:00,116.98,117.46,116.97,117.32,48144.0,109.1832,109.6312,109.1739,109.5006,48144.0
2020-08-18 13:00:00,117.34,117.61,117.26,117.3,144953.0,109.5192,109.7712,109.4446,109.4819,144953.0
2020-08-18 14:00:00,117.3,117.44,117.06,117.15,93021.0,109.4819,109.6126,109.2579,109.3419,93021.0
2020-08-18 15:00:00,117.17,117.2,116.83,116.94,244484.0,109.3606,109.3886,109.0432,109.1459,244484.0
2020-08-19 09:30:00,116.92,117.36,116.72,116.99,39999.0,109.1272,109.5379,108.9405,109.1926,39999.0
2020-08-19 10:00:00,116.99,117.34,116.71,116.77,48586.0,109.1926,109.5192,108.9312,108.9872,48586.0
2020-08-19 11:00:00,116.78,117.11,116.67,116.99,51094.0,108.9966,109.3046,108.8939,109.1926,51094.0
2020-08-19 12:00:00,116.96,116.96,116.38,116.41,39290.0,109.1646,109.1646,108.6232,108.6512,39290.0
2020-08-19 13:00:00,116.43,116.77,116.33,116.71,48413.0,108.6699,108.9872,108.5765,108.9312,48413.0
2020-08-19 14:00:00,116.68,116.88,116.45,116.64,51748.0,108.9032,109.0899,108.6885,108.8659,51748.0
2020-08-19 15:00:00,116.66,116.72,115.92,116.11,140125.0,108.8845,108.9405,108.1939,108.3712,140125.0
2020-08-20 09:30:00,115.56,116.14,115.14,115.89,35122.0,107.8579,108.3992,107.4659,108.1659,35122.0
2020-08-20 10:00:00,115.93,116.35,115.65,116.1,72621.0,108.2032,108.5952,107.9419,108.3619,72621.0
2020-08-20 11:00:00,116.12,116.36,116.05,116.32,66303.0,108.3805,108.6045,108.3152,108.5672,66303.0
2020-08-20 12:00:00,116.3,116.46,116.23,116.34,41779.0,108.5485,108.6979,108.4832,108.5859,41779.0
2020-08-20 13:00:00,116.32,116.4,116.09,116.13,40538.0,108.5672,108.6419,108.3525,108.3899,40538.0
2020-08-20 14:00:00,116.15,116.16,115.93,116.07,47380.0,108.4085,108.4179,108.2032,108.3339,47380.0
2020-08-20 15:00:00,116.05,116.27,115.84,116.06,153605.0,108.3152,108.5205,108.1192,108.3245,153605.0
2020-08-21 09:30:00,114.86,115.29,113.2,113.6,316041.0,107.2045,107.6059,105.6552,106.0285,316041.0
2020-08-21 10:00:00,113.6,113.97,113.08,113.29,239882.0,106.0285,106.3738,105.5432,105.7392,239882.0
2020-08-21 11:00:00,113.28,113.3,112.62,112.62,146325.0,105.7298,105.7485,105.1138,105.1138,146325.0
2020-08-21 12:00:00,112.62,112.75,112.23,112.3,107785.0,105.1138,105.2352,104.7498,104.8151,107785.0
2020-08-21 13:00:00,112.34,112.52,112.18,112.5,196199.0,104.8525,105.0205,104.7031,105.0018,196199.0
2020-08-21 14:00:00,112.49,112.9,112.35,112.89,126148.0,104.9925,105.3752,104.8618,105.3658,126148.0
2020-08-21 15:00:00,112.91,113.71,112.89,113.48,468237.0,105.3845,106.1312,105.3658,105.9165,468237.0
2020-08-24 09:30:00,113.87,114.11,112.94,113.02,67957.0,106.2805,106.5045,105.4125,105.4872,67957.0
2020-08-24 10:00:00,113.05,113.34,112.49,112.54,199073.0,105.5152,105.7858,104.9925,105.0391,199073.0
2020-08-24 11:00:00,112.55,112.87,112.36,112.38,201454.0,105.0485,105.3472,104.8711,104.8898,201454.0
2020-08-24 12:00:00,112.38,112.64,112.08,112.57,125050.0,104.8898,105.1325,104.6098,105.0671,125050.0
2020-08-24 13:00:00,112.57,112.57,112.04,112.07,101538.0,105.0671,105.0671,104.5725,104.6005,101538.0
2020-08-24 14:00:00,112.04,112.33,112.0,112.13,94915.0,104.5725,104.8431,104.5351,104.6565,94915.0
2020-08-24 15:00:00,112.1,112.63,111.96,112.63,421797.0,104.6285,105.1231,104.4978,105.1231,421797.0
2020-08-25 09:30:00,113.35,113.67,112.27,113.62,71701.0,105.7952,106.0938,104.7871,106.0472,71701.0
2020-08-25 10:00:00,113.55,113.61,113.1,113.21,68542.0,105.9818,106.0378,105.5618,105.6645,68542.0
2020-08-25 11:00:00,113.21,113.31,112.89,112.92,65009.0,105.6645,105.7578,105.3658,105.3938,65009.0
2020-08-25 12:00:00,112.91,113.14,112.83,112.9,50335.0,105.3845,105.5992,105.3098,105.3752,50335.0
2020-08-25 13:00:00,112.9,113.03,112.77,112.93,50079.0,105.3752,105.4965,105.2538,105.4032,50079.0
2020-08-25 14:00:00,112.93,113.16,112.83,113.13,74772.0,105.4032,105.6178,105.3098,105.5898,74772.0
2020-08-25 15:00:00,113.12,113.12,112.68,112.99,520438.0,105.5805,105.5805,105.1698,105.4592,520438.0
2020-08-26 09:30:00,112.88,112.92,112.24,112.87,70316.0,105.3565,105.3938,104.7591,105.3472,70316.0
2020-08-26 10:00:00,112.81,113.67,112.81,113.53,86871.0,105.2912,106.0938,105.2912,105.9632,86871.0
2020-08-26 11:00:00,113.51,113.61,113.33,113.52,71608.0,105.9445,106.0378,105.7765,105.9538,71608.0
2020-08-26 12:00:00,113.6,113.75,113.46,113.64,46870.0,106.0285,106.1685,105.8978,106.0658,46870.0
2020-08-26 13:00:00,113.68,113.99,113.65,113.92,50504.0,106.1032,106.3925,106.0752,106.3272,50504.0
2020-08-26 14:00:00,113.91,114.39,113.86,114.39,85338.0,106.3178,106.7658,106.2712,106.7658,85338.0
2020-08-26 15:00:00,114.36,114.47,114.12,114.21,217987.0,106.7378,106.8405,106.5138,106.5978,217987.0
2020-08-27 09:30:00,114.3,114.84,114.22,114.6,78346.0,106.6818,107.1859,106.6072,106.9618,78346.0
2020-08-27 10:00:00,114.63,115.21,114.46,115.17,87127.0,106.9898,107.5312,106.8312,107.4939,87127.0
2020-08-27 11:00:00,115.15,115.3,114.86,115.3,147071.0,107.4752,107.6152,107.2045,107.6152,147071.0
2020-08-27 12:00:00,115.28,115.38,114.58,114.69,108403.0,107.5965,107.6899,106.9432,107.0458,108403.0
2020-08-27 13:00:00,114.63,115.25,114.58,115.01,89400.0,106.9898,107.5685,106.9432,107.3445,89400.0
2020-08-27 14:00:00,115.02,115.15,114.79,114.92,54781.0,107.3539,107.4752,107.1392,107.2605,54781.0
2020-08-27 15:00:00,114.94,115.12,114.53,114.71,285509.0,107.2792,107.4472,106.8965,107.0645,285509.0
2020-08-28 09:30:00,115.15,115.42,114.15,114.48,90378.0,107.4752,107.7272,106.5418,106.8498,90378.0
2020-08-28 10:00:00,114.45,114.61,113.95,114.15,104779.0,106.8218,106.9712,106.3552,106.5418,104779.0
2020-08-28 11:00:00,114.16,114.24,113.88,113.93,100129.0,106.5512,106.6258,106.2898,106.3365,100129.0
2020-08-28 12:00:00,113.93,114.22,113.92,114.17,121560.0,106.3365,106.6072,106.3272,106.5605,121560.0
2020-08-28 13:00:00,114.14,114.15,113.46,113.56,265437.0,106.5325,106.5418,105.8978,105.9912,265437.0
2020-08-28 14:00:00,113.51,113.72,113.43,113.7,263564.0,105.9445,106.1405,105.8698,106.1218,263564.0
2020-08-28 15:00:00,113.71,114.38,113.65,114.0,453839.0,106.1312,106.7565,106.0752,106.4018,453839.0
2020-08-31 09:30:00,114.21,114.9,114.08,114.12,86905.0,106.5978,107.2419,106.4765,106.5138,86905.0
2020-08-31 10:00:00,114.12,114.63,113.97,114.39,101653.0,106.5138,106.9898,106.3738,106.7658,101653.0
2020-08-31 11:00:00,114.42,114.97,114.1,114.96,119030.0,106.7938,107.3072,106.4952,107.2979,119030.0
2020-08-31 12:00:00,114.96,115.34,114.87,115.25,83640.0,107.2979,107.6525,107.2139,107.5685,83640.0
2020-08-31 13:00:00,115.18,115.33,114.73,114.77,57502.0,107.5032,107.6432,107.0832,107.1205,57502.0
2020-08-31 14:00:00,114.78,115.07,114.66,115.04,116958.0,107.1299,107.4005,107.0178,107.3725,116958.0
2020-08-31 15:00:00,115.05,115.29,114.82,114.91,228944.0,107.3819,107.6059,107.1672,107.2512,228944.0
2020-09-01 09:30:00,114.63,115.2,114.0,114.02,165079.0,106.9898,107.5219,106.4018,106.4205,165079.0
2020-09-01 10:00:00,114.01,114.74,113.94,114.38,118735.0,106.4112,107.0925,106.3458,106.7565,118735.0
2020-09-01 11:00:00,114.4,114.85,114.39,114.59,216313.0,106.7752,107.1952,106.7658,106.9525,216313.0
2020-09-01 12:00:00,114.55,114.64,114.4,114.56,116642.0,106.9152,106.9992,106.7752,106.9245,116642.0
2020-09-01 13:00:00,114.58,114.87,114.38,114.82,130913.0,106.9432,107.2139,106.7565,107.1672,130913.0
2020-09-01 14:00:00,114.82,115.13,114.82,115.12,63399.0,107.1672,107.4565,107.1672,107.4472,63399.0
2020-09-01 15:00:00,115.12,115.5,114.9,115.5,264076.0,107.4472,107.8019,107.2419,107.8019,264076.0
2020-09-02 09:30:00,115.28,116.78,115.07,116.76,139804.0,107.5965,108.9966,107.4005,108.9779,139804.0
2020-09-02 10:00:00,116.81,117.17,116.17,117.07,234867.0,109.0246,109.3606,108.4272,109.2672,234867.0
2020-09-02 11:00:00,117.07,117.52,116.9,117.42,154472.0,109.2672,109.6872,109.1086,109.5939,154472.0
2020-09-02 12:00:00,117.38,117.83,117.31,117.77,53848.0,109.5566,109.9766,109.4912,109.9206,53848.0
2020-09-02 13:00:00,117.76,118.18,117.73,118.15,158541.0,109.9112,110.3032,109.8832,110.2752,158541.0
2020-09-02 14:00:00,118.15,118.89,118.0,118.86,137193.0,110.2752,110.9659,110.1352,110.9379,137193.0
2020-09-02 15:00:00,118.9,118.96,118.41,118.9,503334.0,110.9753,111.0313,110.5179,110.9753,503334.0
2020-09-03 09:30:00,119.34,120.77,119.14,120.77,216738.0,111.3859,112.7206,111.1993,112.7206,216738.0
2020-09-03 10:00:00,120.83,120.97,119.3,119.7,263506.0,112.7766,112.9073,111.3486,111.7219,263506.0
2020-09-03 11:00:00,119.68,119.69,117.59,118.39,273491.0,111.7033,111.7126,109.7526,110.4992,273491.0
2020-09-03 12:00:00,118.38,118.54,117.48,117.52,138513.0,110.4899,110.6392,109.6499,109.6872,138513.0
2020-09-03 13:00:00,117.52,117.75,116.91,117.39,176376.0,109.6872,109.9019,109.1179,109.5659,176376.0
2020-09-03 14:00:00,117.31,117.66,116.39,116.42,283949.0,109.4912,109.8179,108.6325,108.6605,283949.0
2020-09-03 15:00:00,116.43,116.75,115.75,116.58,843677.0,108.6699,108.9685,108.0352,108.8099,843677.0
2020-09-04 09:30:00,117.31,117.94,116.94,117.02,120879.0,109.4912,110.0792,109.1459,109.2206,120879.0
2020-09-04 10:00:00,117.09,117.34,114.31,114.84,110409.0,109.2859,109.5192,106.6912,107.1859,110409.0
2020-09-04 11:00:00,114.83,115.3,113.63,113.86,239109.0,107.1765,107.6152,106.0565,106.2712,239109.0
2020-09-04 12:00:00,113.86,115.6,113.81,115.53,87936.0,106.2712,107.8952,106.2245,107.8299,87936.0
2020-09-04 13:00:00,115.43,115.43,114.83,115.24,54824.0,107.7365,107.7365,107.1765,107.5592,54824.0
2020-09-04 14:00:00,115.18,116.09,114.97,116.01,74190.0,107.5032,108.3525,107.3072,108.2779,74190.0
2020-09-04 15:00:00,116.01,116.48,115.37,115.37,192847.0,108.2779,108.7165,107.6805,107.6805,192847.0
2020-09-08 09:30:00,114.54,114.74,112.14,113.09,142584.0,106.9058,107.0925,104.6658,105.5525,142584.0
2020-09-08 10:00:00,113.07,113.81,112.29,113.0,122543.0,105.5338,106.2245,104.8058,105.4685,122543.0
2020-09-08 11:00:00,112.94,113.41,112.61,112.98,231217.0,105.4125,105.8512,105.1045,105.4498,231217.0
2020-09-08 12:00:00,112.92,113.47,112.9,113.43,93869.0,105.3938,105.9072,105.3752,105.8698,93869.0
2020-09-08 13:00:00,113.46,114.6,113.4,114.45,279353.0,105.8978,106.9618,105.8418,106.8218,279353.0
2020-09-08 14:00:00,114.46,114.51,113.19,113.89,203115.0,106.8312,106.8778,105.6458,106.2992,203115.0
2020-09-08 15:00:00,113.89,114.45,113.31,113.49,560775.0,106.2992,106.8218,105.7578,105.9258,560775.0
2020-09-09 09:30:00,114.45,115.82,114.35,115.82,40368.0,106.8218,108.1005,106.7285,108.1005,40368.0
2020-09-09 10:00:00,115.83,116.19,115.01,115.06,93434.0,108.1099,108.4459,107.3445,107.3912,93434.0
2020-09-09 11:00:00,115.09,116.19,115.09,116.17,133410.0,107.4192,108.4459,107.4192,108.4272,133410.0
2020-09-09 12:00:00,116.22,116.31,115.74,115.98,240277.0,108.4739,108.5579,108.0259,108.2499,240277.0
2020-09-09 13:00:00,116.02,116.95,116.01,116.72,76282.0,108.2872,109.1552,108.2779,108.9405,76282.0
2020-09-09 14:00:00,116.73,117.37,116.6,117.3,147673.0,108.9499,109.5472,108.8285,109.4819,147673.0
2020-09-09 15:00:00,117.33,117.81,116.69,116.77,373869.0,109.5099,109.9579,108.9125,108.9872,373869.0
2020-09-10 09:30:00,116.82,117.5,116.19,117.24,60060.0,109.0339,109.6686,108.4459,109.4259,60060.0
2020-09-10 10:00:00,117.27,117.48,116.54,116.56,127977.0,109.4539,109.6499,108.7725,108.7912,127977.0
2020-09-10 11:00:00,116.52,117.24,116.37,116.51,252135.0,108.7539,109.4259,108.6139,108.7445,252135.0
2020-09-10 12:00:00,116.49,117.05,116.02,116.36,247872.0,108.7259,109.2486,108.2872,108.6045,247872.0
2020-09-10 13:00:00,116.38,117.02,116.29,116.86,148573.0,108.6232,109.2206,108.5392,109.0712,148573.0
2020-09-10 14:00:00,116.82,117.08,115.99,116.6,134351.0,109.0339,109.2766,108.2592,108.8285,134351.0
2020-09-10 15:00:00,116.63,116.63,115.58,115.65,288700.0,108.8565,108.8565,107.8765,107.9419,288700.0
2020-09-11 09:30:00,115.96,116.07,115.24,115.28,47029.0,108.2312,108.3339,107.5592,107.5965,47029.0
2020-09-11 10:00:00,115.36,116.05,115.29,115.74,59013.0,107.6712,108.3152,107.6059,108.0259,59013.0
2020-09-11 11:00:00,115.73,116.18,115.73,116.14,53074.0,108.0165,108.4365,108.0165,108.3992,53074.0
2020-09-11 12:00:00,116.09,116.45,115.59,115.61,55984.0,108.3525,108.6885,107.8859,107.9045,55984.0
2020-09-11 13:00:00,115.65,115.8,114.86,115.02,66428.0,107.9419,108.0819,107.2045,107.3539,66428.0
2020-09-11 14:00:00,115.05,115.9,114.89,115.83,58475.0,107.3819,108.1752,107.2325,108.1099,58475.0
2020-09-11 15:00:00,115.81,116.23,115.43,115.77,213466.0,108.0912,108.4832,107.7365,108.0539,213466.0
2020-09-14 09:30:00,116.84,117.25,116.47,117.17,41982.0,109.0526,109.4352,108.7072,109.3606,41982.0
2020-09-14 10:00:00,117.22,117.61,117.16,117.16,68459.0,109.4072,109.7712,109.3512,109.3512,68459.0
2020-09-14 11:00:00,117.18,117.23,116.87,116.94,80018.0,109.3699,109.4166,109.0806,109.1459,80018.0
2020-09-14 12:00:00,116.92,117.45,116.92,117.45,65699.0,109.1272,109.6219,109.1272,109.6219,65699.0
2020-09-14 13:00:00,117.47,117.83,117.26,117.77,64682.0,109.6406,109.9766,109.4446,109.9206,64682.0
2020-09-14 14:00:00,117.73,118.0,117.44,117.71,116485.0,109.8832,110.1352,109.6126,109.8646,116485.0
2020-09-14 15:00:00,117.7,118.04,117.23,117.77,271275.0,109.8552,110.1726,109.4166,109.9206,271275.0
2020-09-15 09:30:00,118.11,118.83,118.0,118.7,67610.0,110.2379,110.9099,110.1352,110.7886,67610.0
2020-09-15 10:00:00,118.75,119.4,118.67,118.67,151496.0,110.8352,111.4419,110.7606,110.7606,151496.0
2020-09-15 11:00:00,118.7,118.81,118.41,118.43,82204.0,110.7886,110.8912,110.5179,110.5366,82204.0
2020-09-15 12:00:00,118.4,118.58,118.28,118.51,60197.0,110.5086,110.6766,110.3966,110.6112,60197.0
2020-09-15 13:00:00,118.53,118.75,118.52,118.68,109130.0,110.6299,110.8352,110.6206,110.7699,109130.0
2020-09-15 14:00:00,118.69,118.84,118.63,118.69,92727.0,110.7792,110.9192,110.7232,110.7792,92727.0
2020-09-15 15:00:00,118.68,118.85,118.39,118.64,248757.0,110.7699,110.9286,110.4992,110.7326,248757.0
2020-09-16 09:30:00,118.96,119.71,118.61,119.59,69152.0,111.0313,111.7313,110.7046,111.6193,69152.0
2020-09-16 10:00:00,119.64,120.21,119.64,120.01,79619.0,111.6659,112.1979,111.6659,112.0113,79619.0
2020-09-16 11:00:00,119.98,120.35,119.9,120.11,66451.0,111.9833,112.3286,111.9086,112.1046,66451.0
2020-09-16 12:00:00,120.12,120.12,119.76,119.82,57241.0,112.1139,112.1139,111.7779,111.8339,57241.0
2020-09-16 13:00:00,119.8,119.88,119.64,119.67,54596.0,111.8153,111.8899,111.6659,111.6939,54596.0
2020-09-16 14:00:00,119.54,120.51,119.22,119.9,98191.0,111.5726,112.4779,111.2739,111.9086,98191.0
2020-09-16 15:00:00,119.9,120.04,118.77,118.83,209106.0,111.9086,112.0393,110.8539,110.9099,209106.0
2020-09-17 09:30:00,117.7,117.7,116.51,117.25,72845.0,109.8552,109.8552,108.7445,109.4352,72845.0
2020-09-17 10:00:00,117.25,118.45,117.23,118.17,122712.0,109.4352,110.5552,109.4166,110.2939,122712.0
2020-09-17 11:00:00,118.16,118.56,117.5,117.61,91947.0,110.2846,110.6579,109.6686,109.7712,91947.0
2020-09-17 12:00:00,117.59,117.62,116.51,117.4,102482.0,109.7526,109.7806,108.7445,109.5752,102482.0
2020-09-17 13:00:00,117.43,117.43,117.0,117.09,51486.0,109.6032,109.6032,109.2019,109.2859,51486.0
2020-09-17 14:00:00,117.09,117.59,117.04,117.29,128855.0,109.2859,109.7526,109.2392,109.4726,128855.0
2020-09-17 15:00:00,117.29,118.03,117.03,117.96,329032.0,109.4726,110.1632,109.2299,110.0979,329032.0
2020-09-18 09:30:00,117.53,118.74,117.53,118.58,389052.0,109.6966,110.8259,109.6966,110.6766,389052.0
2020-09-18 10:00:00,118.54,119.4,118.52,118.74,95430.0,110.6392,111.4419,110.6206,110.8259,95430.0
2020-09-18 11:00:00,118.71,118.93,118.49,118.85,118305.0,110.7979,111.0033,110.5926,110.9286,118305.0
2020-09-18 12:00:00,118.82,118.97,118.59,118.74,106194.0,110.9006,111.0406,110.6859,110.8259,106194.0
2020-09-18 13:00:00,118.75,118.78,117.54,117.78,93924.0,110.8352,110.8632,109.7059,109.9299,93924.0
2020-09-18 14:00:00,117.76,117.76,117.27,117.58,120303.0,109.9112,109.9112,109.4539,109.7432,120303.0
2020-09-18 15:00:00,117.6,118.16,117.49,117.62,224637.0,109.7619,110.2846,109.6592,109.7806,224637.0
2020-09-21 09:30:00,116.44,116.76,115.35,116.44,81747.0,108.6792,108.9779,107.6619,108.6792,81747.0
2020-09-21 10:00:00,116.44,116.54,115.13,115.46,163013.0,108.6792,108.7725,107.4565,107.7645,163013.0
2020-09-21 11:00:00,115.45,115.71,114.85,115.11,77541.0,107.7552,107.9979,107.1952,107.4379,77541.0
2020-09-21 12:00:00,115.1,115.3,114.58,114.68,81207.0,107.4285,107.6152,106.9432,107.0365,81207.0
2020-09-21 13:00:00,114.69,115.16,114.47,115.07,90202.0,107.0458,107.4845,106.8405,107.4005,90202.0
2020-09-21 14:00:00,115.05,115.48,114.9,115.24,119814.0,107.3819,107.7832,107.2419,107.5592,119814.0
2020-09-21 15:00:00,115.23,116.41,115.14,116.28,321016.0,107.5499,108.6512,107.4659,108.5299,321016.0
2020-09-22 09:30:00,116.28,117.61,115.84,116.12,98076.0,108.5299,109.7712,108.1192,108.3805,98076.0
2020-09-22 10:00:00,116.16,116.63,115.34,115.35,115352.0,108.4179,108.8565,107.6525,107.6619,115352.0
2020-09-22 11:00:00,115.37,115.64,114.97,115.28,93553.0,107.6805,107.9325,107.3072,107.5965,93553.0
2020-09-22 12:00:00,115.26,115.55,115.18,115.18,84932.0,107.5779,107.8485,107.5032,107.5032,84932.0
2020-09-22 13:00:00,115.23,115.87,115.14,115.86,62926.0,107.5499,108.1472,107.4659,108.1379,62926.0
2020-09-22 14:00:00,115.88,116.16,115.83,116.07,75170.0,108.1565,108.4179,108.1099,108.3339,75170.0
2020-09-22 15:00:00,116.08,116.55,115.99,116.26,230900.0,108.3432,108.7819,108.2592,108.5112,230900.0
2020-09-23 09:30:00,116.35,117.07,115.91,116.68,49727.0,108.5952,109.2672,108.1845,108.9032,49727.0
2020-09-23 10:00:00,116.73,116.94,116.21,116.26,66526.0,108.9499,109.1459,108.4645,108.5112,66526.0
2020-09-23 11:00:00,116.31,116.5,116.0,116.24,62526.0,108.5579,108.7352,108.2685,108.4925,62526.0
2020-09-23 12:00:00,116.15,116.42,115.9,116.41,29871.0,108.4085,108.6605,108.1752,108.6512,29871.0
2020-09-23 13:00:00,116.38,116.39,115.87,116.11,93310.0,108.6232,108.6325,108.1472,108.3712,93310.0
2020-09-23 14:00:00,116.06,116.2,114.9,114.94,117090.0,108.3245,108.4552,107.2419,107.2792,117090.0
2020-09-23 15:00:00,114.97,115.08,114.46,114.54,263583.0,107.3072,107.4099,106.8312,106.9058,263583.0
2020-09-24 09:30:00,114.42,114.74,113.33,113.57,84729.0,106.7938,107.0925,105.7765,106.0005,84729.0
2020-09-24 10:00:00,113.56,114.25,113.22,113.85,103262.0,105.9912,106.6352,105.6738,106.2618,103262.0
2020-09-24 11:00:00,113.84,114.15,113.22,114.14,205827.0,106.2525,106.5418,105.6738,106.5325,205827.0
2020-09-24 12:00:00,114.17,114.37,113.45,113.85,82144.0,106.5605,106.7472,105.8885,106.2618,82144.0
2020-09-24 13:00:00,113.85,114.56,113.83,114.01,100739.0,106.2618,106.9245,106.2432,106.4112,100739.0
2020-09-24 14:00:00,114.0,114.1,113.1,113.1,84775.0,106.4018,106.4952,105.5618,105.5618,84775.0
2020-09-24 15:00:00,113.11,113.29,112.54,112.71,402833.0,105.5712,105.7392,105.0391,105.1978,402833.0
2020-09-25 09:30:00,112.4,112.75,111.35,111.46,166278.0,104.9085,105.2352,103.9285,104.0311,166278.0
2020-09-25 10:00:00,111.49,112.09,110.71,111.84,256029.0,104.0591,104.6191,103.3311,104.3858,256029.0
2020-09-25 11:00:00,111.85,112.36,111.62,111.63,139194.0,104.3951,104.8711,104.1805,104.1898,139194.0
2020-09-25 12:00:00,111.62,112.0,111.55,111.65,95519.0,104.1805,104.5351,104.1151,104.2085,95519.0
2020-09-25 13:00:00,111.65,112.42,111.56,112.34,113558.0,104.2085,104.9271,104.1245,104.8525,113558.0
2020-09-25 14:00:00,112.34,112.7,112.28,112.7,100301.0,104.8525,105.1885,104.7965,105.1885,100301.0
2020-09-25 15:00:00,112.69,113.37,112.57,112.93,546492.0,105.1792,105.8138,105.0671,105.4032,546492.0
2020-09-28 09:30:00,114.1,114.8,113.26,114.04,149559.0,106.4952,107.1485,105.7112,106.4392,149559.0
2020-09-28 10:00:00,114.04,115.37,113.87,114.76,137308.0,106.4392,107.6805,106.2805,107.1112,137308.0
2020-09-28 11:00:00,114.77,115.58,114.63,115.37,75451.0,107.1205,107.8765,106.9898,107.6805,75451.0
2020-09-28 12:00:00,115.38,115.57,115.05,115.27,90330.0,107.6899,107.8672,107.3819,107.5872,90330.0
2020-09-28 13:00:00,115.27,115.65,115.13,115.62,94756.0,107.5872,107.9419,107.4565,107.9139,94756.0
2020-09-28 14:00:00,115.62,115.85,115.45,115.51,93567.0,107.9139,108.1285,107.7552,107.8112,93567.0
2020-09-28 15:00:00,115.49,115.53,114.3,114.53,526257.0,107.7925,107.8299,106.6818,106.8965,526257.0
2020-09-29 09:30:00,114.32,114.72,114.01,114.28,99964.0,106.7005,107.0739,106.4112,106.6632,99964.0
2020-09-29 10:00:00,114.29,114.88,114.06,114.14,208155.0,106.6725,107.2232,106.4578,106.5325,208155.0
2020-09-29 11:00:00,114.12,114.2,113.21,113.28,182362.0,106.5138,106.5885,105.6645,105.7298,182362.0
2020-09-29 12:00:00,113.3,114.2,113.17,114.17,88792.0,105.7485,106.5885,105.6272,106.5605,88792.0
2020-09-29 13:00:00,114.16,114.84,113.97,114.83,62344.0,106.5512,107.1859,106.3738,107.1765,62344.0
2020-09-29 14:00:00,114.83,114.89,114.46,114.57,69926.0,107.1765,107.2325,106.8312,106.9338,69926.0
2020-09-29 15:00:00,114.6,114.71,113.98,114.06,259018.0,106.9618,107.0645,106.3832,106.4578,259018.0
2020-09-30 09:30:00,114.55,114.81,113.58,113.92,93850.0,106.9152,107.1579,106.0098,106.3272,93850.0
2020-09-30 10:00:00,113.91,114.39,113.62,114.09,200475.0,106.3178,106.7658,106.0472,106.4858,200475.0
2020-09-30 11:00:00,114.0,114.64,113.9,114.37,183867.0,106.4018,106.9992,106.3085,106.7472,183867.0
2020-09-30 12:00:00,114.37,115.22,114.32,115.07,84100.0,106.7472,107.5405,106.7005,107.4005,84100.0
2020-09-30 13:00:00,115.08,115.68,114.9,115.42,82408.0,107.4099,107.9699,107.2419,107.7272,82408.0
2020-09-30 14:00:00,115.42,115.82,114.38,114.82,85926.0,107.7272,108.1005,106.7565,107.1672,85926.0
2020-09-30 15:00:00,114.79,115.05,113.92,114.64,408348.0,107.1392,107.3819,106.3272,106.9992,408348.0
2020-10-01 09:30:00,115.03,115.45,113.73,113.79,140179.0,107.3632,107.7552,106.1498,106.2058,140179.0
2020-10-01 10:00:00,113.74,114.59,113.59,114.5,228626.0,106.1592,106.9525,106.0192,106.8685,228626.0
2020-10-01 11:00:00,114.52,115.16,114.12,115.07,175109.0,106.8872,107.4845,106.5138,107.4005,175109.0
2020-10-01 12:00:00,115.07,115.19,114.77,114.92,80419.0,107.4005,107.5125,107.1205,107.2605,80419.0
2020-10-01 13:00:00,114.92,115.2,113.98,114.12,118575.0,107.2605,107.5219,106.3832,106.5138,118575.0
2020-10-01 14:00:00,114.17,114.34,113.63,114.22,97154.0,106.5605,106.7192,106.0565,106.6072,97154.0
2020-10-01 15:00:00,114.22,114.46,113.94,114.2,407980.0,106.6072,106.8312,106.3458,106.5885,407980.0
2020-10-02 09:30:00,113.42,114.62,113.18,114.57,84832.0,105.8605,106.9805,105.6365,106.9338,84832.0
2020-10-02 10:00:00,114.62,114.78,113.86,114.2,107354.0,106.9805,107.1299,106.2712,106.5885,107354.0
2020-10-02 11:00:00,114.14,114.59,114.06,114.34,106313.0,106.5325,106.9525,106.4578,106.7192,106313.0
2020-10-02 12:00:00,114.32,115.57,114.24,115.48,144336.0,106.7005,107.8672,106.6258,107.7832,144336.0
2020-10-02 13:00:00,115.52,115.8,115.07,115.19,83046.0,107.8205,108.0819,107.4005,107.5125,83046.0
2020-10-02 14:00:00,115.26,115.79,115.25,115.64,87616.0,107.5779,108.0725,107.5685,107.9325,87616.0
2020-10-02 15:00:00,115.6,115.63,114.48,114.62,348637.0,107.8952,107.9232,106.8498,106.9805,348637.0
2020-10-05 09:30:00,115.44,115.97,114.68,114.79,47773.0,107.7459,108.2405,107.0365,107.1392,47773.0
2020-10-05 10:00:00,114.9,116.1,114.71,115.71,61734.0,107.2419,108.3619,107.0645,107.9979,61734.0
2020-10-05 11:00:00,115.65,115.93,115.1,115.35,83730.0,107.9419,108.2032,107.4285,107.6619,83730.0
2020-10-05 12:00:00,115.36,115.57,115.11,115.57,68366.0,107.6712,107.8672,107.4379,107.8672,68366.0
2020-10-05 13:00:00,115.58,115.68,115.24,115.33,55394.0,107.8765,107.9699,107.5592,107.6432,55394.0
2020-10-05 14:00:00,115.33,115.53,115.28,115.44,62432.0,107.6432,107.8299,107.5965,107.7459,62432.0
2020-10-05 15:00:00,115.44,115.75,115.26,115.68,282134.0,107.7459,108.0352,107.5779,107.9699,282134.0
2020-10-06 09:30:00,116.08,116.08,115.19,115.82,71683.0,108.3432,108.3432,107.5125,108.1005,71683.0
2020-10-06 10:00:00,115.73,116.58,115.68,116.34,106860.0,108.0165,108.8099,107.9699,108.5859,106860.0
2020-10-06 11:00:00,116.36,116.6,116.04,116.05,115626.0,108.6045,108.8285,108.3059,108.3152,115626.0
2020-10-06 12:00:00,116.04,116.77,115.95,116.62,80887.0,108.3059,108.9872,108.2219,108.8472,80887.0
2020-10-06 13:00:00,116.65,117.12,116.55,116.76,99325.0,108.8752,109.3139,108.7819,108.9779,99325.0
2020-10-06 14:00:00,116.7,117.14,114.91,115.31,125074.0,108.9219,109.3326,107.2512,107.6245,125074.0
2020-10-06 15:00:00,115.3,115.42,114.46,114.86,239482.0,107.6152,107.7272,106.8312,107.2045,239482.0
2020-10-07 09:30:00,115.59,116.2,114.67,114.77,70924.0,107.8859,108.4552,107.0272,107.1205,70924.0
2020-10-07 10:00:00,114.72,115.51,114.5,114.97,158737.0,107.0739,107.8112,106.8685,107.3072,158737.0
2020-10-07 11:00:00,114.97,114.98,114.25,114.27,142922.0,107.3072,107.3165,106.6352,106.6538,142922.0
2020-10-07 12:00:00,114.32,114.73,114.28,114.69,59788.0,106.7005,107.0832,106.6632,107.0458,59788.0
2020-10-07 13:00:00,114.69,115.31,114.64,115.26,86543.0,107.0458,107.6245,106.9992,107.5779,86543.0
2020-10-07 14:00:00,115.29,115.45,115.03,115.14,92077.0,107.6059,107.7552,107.3632,107.4659,92077.0
2020-10-07 15:00:00,115.16,115.16,114.57,114.67,328713.0,107.4845,107.4845,106.9338,107.0272,328713.0
2020-10-08 09:30:00,114.61,115.68,114.26,115.33,82440.0,107.4065,108.4093,107.0785,108.0813,82440.0
2020-10-08 10:00:00,115.34,115.44,114.57,114.99,304018.0,108.0906,108.1844,107.369,107.7626,304018.0
2020-10-08 11:00:00,114.99,115.09,114.38,114.53,76159.0,107.7626,107.8563,107.191,107.3315,76159.0
2020-10-08 12:00:00,114.5,115.0,114.45,114.81,52332.0,107.3034,107.772,107.2566,107.5939,52332.0
2020-10-08 13:00:00,114.78,114.83,114.2,114.73,236029.0,107.5658,107.6127,107.0223,107.519,236029.0
2020-10-08 14:00:00,114.77,115.01,114.48,114.55,106804.0,107.5565,107.7814,107.2847,107.3503,106804.0
2020-10-08 15:00:00,114.57,114.66,114.13,114.27,373830.0,107.369,107.4534,106.9567,107.0879,373830.0
2020-10-09 09:30:00,115.19,115.5,114.23,115.2,154131.0,107.9501,108.2406,107.0504,107.9594,154131.0
2020-10-09 10:00:00,115.2,115.67,114.92,115.51,240901.0,107.9594,108.3999,107.697,108.25,240901.0
2020-10-09 11:00:00,115.48,116.45,115.32,116.33,285066.0,108.2218,109.1309,108.0719,109.0184,285066.0
2020-10-09 12:00:00,116.34,116.51,115.74,115.76,90574.0,109.0278,109.1871,108.4655,108.4842,90574.0
2020-10-09 13:00:00,115.76,115.84,115.54,115.71,77672.0,108.4842,108.5592,108.2781,108.4374,77672.0
2020-10-09 14:00:00,115.69,115.73,115.27,115.51,61219.0,108.4186,108.4561,108.025,108.25,61219.0
2020-10-09 15:00:00,115.5,115.93,115.47,115.76,202239.0,108.2406,108.6436,108.2125,108.4842,202239.0
2020-10-12 09:30:00,115.3,115.69,115.27,115.43,81310.0,108.0532,108.4186,108.025,108.175,81310.0
2020-10-12 10:00:00,115.44,116.5,115.44,116.15,70825.0,108.1844,109.1777,108.1844,108.8497,70825.0
2020-10-12 11:00:00,116.22,116.94,116.19,116.5,99234.0,108.9153,109.5901,108.8872,109.1777,99234.0
2020-10-12 12:00:00,116.52,116.9,116.3,116.8,117105.0,109.1965,109.5526,108.9903,109.4589,117105.0
2020-10-12 13:00:00,116.78,117.18,116.7,116.92,52226.0,109.4401,109.815,109.3652,109.5713,52226.0
2020-10-12 14:00:00,116.9,116.95,116.4,116.57,35415.0,109.5526,109.5994,109.084,109.2433,35415.0
2020-10-12 15:00:00,116.64,116.85,116.44,116.56,138756.0,109.3089,109.5057,109.1215,109.234,138756.0
2020-10-13 09:30:00,116.26,117.56,116.16,116.9,69270.0,108.9528,110.1711,108.8591,109.5526,69270.0
2020-10-13 10:00:00,116.89,117.03,115.49,115.55,66608.0,109.5432,109.6744,108.2312,108.2874,66608.0
2020-10-13 11:00:00,115.51,115.69,115.2,115.45,73620.0,108.25,108.4186,107.9594,108.1937,73620.0
2020-10-13 12:00:00,115.46,115.63,114.91,115.0,49575.0,108.2031,108.3624,107.6877,107.772,49575.0
2020-10-13 13:00:00,114.99,115.19,114.81,114.88,56129.0,107.7626,107.9501,107.5939,107.6595,56129.0
2020-10-13 14:00:00,114.85,115.09,114.37,114.67,61093.0,107.6314,107.8563,107.1816,107.4627,61093.0
2020-10-13 15:00:00,114.63,115.09,114.61,114.87,220380.0,107.4253,107.8563,107.4065,107.6502,220380.0
2020-10-14 09:30:00,115.4,116.19,114.94,116.09,67885.0,108.1469,108.8872,107.7158,108.7935,67885.0
2020-10-14 10:00:00,116.09,116.28,115.68,115.9,102200.0,108.7935,108.9716,108.4093,108.6154,102200.0
2020-10-14 11:00:00,115.9,116.03,115.12,115.23,100159.0,108.6154,108.7373,107.8845,107.9876,100159.0
2020-10-14 12:00:00,115.24,115.32,114.98,115.23,82256.0,107.9969,108.0719,107.7533,107.9876,82256.0
2020-10-14 13:00:00,115.18,115.35,114.73,114.8,66499.0,107.9407,108.1,107.519,107.5846,66499.0
2020-10-14 14:00:00,114.81,114.94,114.27,114.63,51088.0,107.5939,107.7158,107.0879,107.4253,51088.0
2020-10-14 15:00:00,114.63,115.0,114.41,114.51,193977.0,107.4253,107.772,107.2191,107.3128,193977.0
2020-10-15 09:30:00,113.76,114.57,113.3,114.37,118348.0,106.6099,107.369,106.1789,107.1816,118348.0
2020-10-15 10:00:00,114.42,114.52,113.35,113.63,181987.0,107.2285,107.3222,106.2257,106.4881,181987.0
2020-10-15 11:00:00,113.59,114.33,113.35,114.07,54681.0,106.4506,107.1441,106.2257,106.9005,54681.0
2020-10-15 12:00:00,114.08,114.61,114.02,114.61,46925.0,106.9098,107.4065,106.8536,107.4065,46925.0
2020-10-15 13:00:00,114.61,115.08,114.55,114.89,51991.0,107.4065,107.847,107.3503,107.6689,51991.0
2020-10-15 14:00:00,114.92,115.12,114.53,114.56,88709.0,107.697,107.8845,107.3315,107.3597,88709.0
2020-10-15 15:00:00,114.54,114.64,113.99,114.36,251064.0,107.3409,107.4346,106.8255,107.1722,251064.0
2020-10-16 09:30:00,114.66,115.08,114.34,114.9,144401.0,107.4534,107.847,107.1535,107.6783,144401.0
2020-10-16 10:00:00,115.01,115.98,114.96,115.71,61586.0,107.7814,108.6904,107.7345,108.4374,61586.0
2020-10-16 11:00:00,115.69,115.73,115.17,115.17,71497.0,108.4186,108.4561,107.9313,107.9313,71497.0
2020-10-16 12:00:00,115.18,115.18,114.75,114.87,35400.0,107.9407,107.9407,107.5377,107.6502,35400.0
2020-10-16 13:00:00,114.87,115.09,114.84,114.92,59042.0,107.6502,107.8563,107.6221,107.697,59042.0
2020-10-16 14:00:00,114.93,115.37,114.93,115.19,81289.0,107.7064,108.1188,107.7064,107.9501,81289.0
2020-10-16 15:00:00,115.18,115.18,114.66,114.95,204887.0,107.9407,107.9407,107.4534,107.7251,204887.0
2020-10-19 09:30:00,115.18,115.56,114.83,115.33,35291.0,107.9407,108.2968,107.6127,108.0813,35291.0
2020-10-19 10:00:00,115.26,115.35,114.6,114.76,54850.0,108.0157,108.1,107.3971,107.5471,54850.0
2020-10-19 11:00:00,114.74,114.82,114.32,114.63,60947.0,107.5283,107.6033,107.1347,107.4253,60947.0
2020-10-19 12:00:00,114.64,114.7,114.35,114.51,30261.0,107.4346,107.4909,107.1629,107.3128,30261.0
2020-10-19 13:00:00,114.49,114.51,113.81,113.83,53519.0,107.2941,107.3128,106.6568,106.6755,53519.0
2020-10-19 14:00:00,113.81,114.09,112.92,113.07,56484.0,106.6568,106.9192,105.8227,105.9633,56484.0
2020-10-19 15:00:00,113.06,113.48,112.84,113.07,298505.0,105.9539,106.3475,105.7478,105.9633,298505.0
2020-10-20 09:30:00,113.79,113.99,113.26,113.88,56801.0,106.6381,106.8255,106.1414,106.7224,56801.0
2020-10-20 10:00:00,113.87,114.02,112.69,112.7,69998.0,106.713,106.8536,105.6072,105.6166,69998.0
2020-10-20 11:00:00,112.69,113.19,112.47,113.1,52208.0,105.6072,106.0758,105.401,105.9914,52208.0
2020-10-20 12:00:00,113.13,113.58,113.02,113.29,41375.0,106.0195,106.4413,105.9165,106.1695,41375.0
2020-10-20 13:00:00,113.3,114.11,113.26,113.6,53547.0,106.1789,106.9379,106.1414,106.46,53547.0
2020-10-20 14:00:00,113.59,113.81,113.25,113.31,54569.0,106.4506,106.6568,106.132,106.1882,54569.0
2020-10-20 15:00:00,113.3,113.38,112.23,112.48,249406.0,106.1789,106.2538,105.1761,105.4104,249406.0
2020-10-21 09:30:00,112.61,113.8,112.58,113.03,72640.0,105.5322,106.6474,105.5041,105.9258,72640.0
2020-10-21 10:00:00,113.16,113.83,113.04,113.45,86667.0,106.0477,106.6755,105.9352,106.3194,86667.0
2020-10-21 11:00:00,113.53,113.53,112.57,112.66,61223.0,106.3944,106.3944,105.4947,105.5791,61223.0
2020-10-21 12:00:00,112.72,113.29,112.49,112.73,57620.0,105.6353,106.1695,105.4198,105.6447,57620.0
2020-10-21 13:00:00,112.76,112.97,112.59,112.8,67484.0,105.6728,105.8696,105.5135,105.7103,67484.0
2020-10-21 14:00:00,112.8,113.12,112.51,112.88,73932.0,105.7103,106.0102,105.4385,105.7853,73932.0
2020-10-21 15:00:00,112.89,112.94,112.28,112.3,202295.0,105.7946,105.8415,105.223,105.2417,202295.0
2020-10-22 09:30:00,112.3,112.57,111.84,112.57,61176.0,105.2417,105.4947,104.8106,105.4947,61176.0
2020-10-22 10:00:00,112.57,113.22,112.24,113.09,83188.0,105.4947,106.1039,105.1855,105.9821,83188.0
2020-10-22 11:00:00,113.08,113.65,113.06,113.31,63844.0,105.9727,106.5069,105.9539,106.1882,63844.0
2020-10-22 12:00:00,113.33,113.45,113.13,113.24,55480.0,106.207,106.3194,106.0195,106.1226,55480.0
2020-10-22 13:00:00,113.25,113.54,113.17,113.47,51410.0,106.132,106.4038,106.057,106.3382,51410.0
2020-10-22 14:00:00,113.52,113.63,113.39,113.4,55962.0,106.385,106.4881,106.2632,106.2726,55962.0
2020-10-22 15:00:00,113.41,113.55,113.17,113.4,225330.0,106.2819,106.4131,106.057,106.2726,225330.0
2020-10-23 09:30:00,113.82,113.86,113.23,113.36,53533.0,106.6662,106.7037,106.1133,106.2351,53533.0
2020-10-23 10:00:00,113.36,113.55,113.1,113.36,83254.0,106.2351,106.4131,105.9914,106.2351,83254.0
2020-10-23 11:00:00,113.3,113.33,112.78,113.09,55311.0,106.1789,106.207,105.6915,105.9821,55311.0
2020-10-23 12:00:00,113.09,113.27,112.9,112.99,57146.0,105.9821,106.1507,105.804,105.8883,57146.0
2020-10-23 13:00:00,112.97,113.4,112.9,113.4,102887.0,105.8696,106.2726,105.804,106.2726,102887.0
2020-10-23 14:00:00,113.41,113.71,113.41,113.61,32254.0,106.2819,106.5631,106.2819,106.4694,32254.0
2020-10-23 15:00:00,113.63,113.83,113.57,113.7,123376.0,106.4881,106.6755,106.4319,106.5537,123376.0
2020-10-26 09:30:00,112.71,112.72,111.75,111.85,48802.0,105.6259,105.6353,104.7263,104.82,48802.0
2020-10-26 10:00:00,111.76,111.94,110.62,111.14,107061.0,104.7356,104.9043,103.6673,104.1546,107061.0
2020-10-26 11:00:00,111.09,111.29,110.88,111.22,106785.0,104.1078,104.2952,103.911,104.2296,106785.0
2020-10-26 12:00:00,111.22,111.39,110.86,110.9,69975.0,104.2296,104.3889,103.8922,103.9297,69975.0
2020-10-26 13:00:00,110.91,110.95,110.35,110.92,57735.0,103.9391,103.9766,103.4143,103.9484,57735.0
2020-10-26 14:00:00,110.94,111.5,110.81,111.23,67228.0,103.9672,104.492,103.8454,104.239,67228.0
2020-10-26 15:00:00,111.25,111.32,110.58,111.11,327392.0,104.2577,104.3233,103.6298,104.1265,327392.0
2020-10-27 09:30:00,111.33,111.84,110.96,111.72,75937.0,104.3327,104.8106,103.9859,104.6982,75937.0
2020-10-27 10:00:00,111.68,111.99,110.92,110.94,103133.0,104.6607,104.9512,103.9484,103.9672,103133.0
2020-10-27 11:00:00,110.87,111.17,110.57,110.98,63322.0,103.9016,104.1827,103.6204,104.0047,63322.0
2020-10-27 12:00:00,110.98,111.17,110.8,110.88,50440.0,104.0047,104.1827,103.836,103.911,50440.0
2020-10-27 13:00:00,110.92,111.57,110.73,111.24,51904.0,103.9484,104.5576,103.7704,104.2483,51904.0
2020-10-27 14:00:00,111.24,111.33,110.87,110.91,53061.0,104.2483,104.3327,103.9016,103.9391,53061.0
2020-10-27 15:00:00,110.92,111.0,110.41,110.52,183963.0,103.9484,104.0234,103.4705,103.5736,183963.0
2020-10-28 09:30:00,108.83,109.4,108.43,109.16,104991.0,101.9898,102.524,101.6149,102.2991,104991.0
2020-10-28 10:00:00,109.13,109.13,107.33,107.52,268697.0,102.2709,102.2709,100.5841,100.7621,268697.0
2020-10-28 11:00:00,107.54,108.6,107.29,108.45,144390.0,100.7809,101.7743,100.5466,101.6337,144390.0
2020-10-28 12:00:00,108.43,108.61,107.63,108.04,102372.0,101.6149,101.7836,100.8652,101.2495,102372.0
2020-10-28 13:00:00,107.95,108.07,107.53,107.89,109977.0,101.1651,101.2776,100.7715,101.1089,109977.0
2020-10-28 14:00:00,107.96,108.06,107.41,107.94,141581.0,101.1745,101.2682,100.6591,101.1557,141581.0
2020-10-28 15:00:00,107.98,108.49,107.43,107.7,334573.0,101.1932,101.6712,100.6778,100.9308,334573.0
2020-10-29 09:30:00,107.32,107.87,105.08,105.93,109471.0,100.5747,101.0901,98.4755,99.2721,109471.0
2020-10-29 10:00:00,105.99,106.84,105.06,106.38,187286.0,99.3283,100.1249,98.4568,99.6938,187286.0
2020-10-29 11:00:00,106.38,106.8,105.25,105.55,208533.0,99.6938,100.0874,98.6348,98.916,208533.0
2020-10-29 12:00:00,105.7,105.7,105.04,105.14,114782.0,99.0565,99.0565,98.438,98.5317,114782.0
2020-10-29 13:00:00,105.16,105.22,104.31,104.58,344911.0,98.5505,98.6067,97.7539,98.0069,344911.0
2020-10-29 14:00:00,104.61,104.92,103.24,103.78,360956.0,98.035,98.3256,96.7511,97.2572,360956.0
2020-10-29 15:00:00,103.84,103.86,102.86,103.02,777285.0,97.3134,97.3322,96.395,96.545,777285.0
2020-10-30 09:30:00,102.59,104.64,102.11,104.45,116936.0,96.142,98.0632,95.6922,97.8851,116936.0
2020-10-30 10:00:00,104.45,104.58,102.44,102.49,265657.0,97.8851,98.0069,96.0014,96.0483,265657.0
2020-10-30 11:00:00,102.55,103.23,102.29,102.95,198386.0,96.1045,96.7418,95.8609,96.4794,198386.0
2020-10-30 12:00:00,102.92,103.58,102.48,102.52,220248.0,96.4513,97.0698,96.0389,96.0764,220248.0
2020-10-30 13:00:00,102.47,103.18,102.33,102.67,214324.0,96.0295,96.6949,95.8983,96.217,214324.0
2020-10-30 14:00:00,102.66,103.02,102.19,102.39,182436.0,96.2076,96.545,95.7671,95.9546,182436.0
2020-10-30 15:00:00,102.36,103.48,102.29,103.45,603706.0,95.9265,96.9761,95.8609,96.9479,603706.0
2020-11-02 09:30:00,104.0,104.96,103.27,104.8,495233.0,97.4634,98.363,96.7793,98.2131,495233.0
2020-11-02 10:00:00,104.8,105.44,104.37,104.74,226793.0,98.2131,98.8129,97.8101,98.1569,226793.0
2020-11-02 11:00:00,104.68,105.18,104.4,104.99,186653.0,98.1006,98.5692,97.8382,98.3912,186653.0
2020-11-02 12:00:00,104.99,105.39,104.21,104.34,122507.0,98.3912,98.766,97.6602,97.782,122507.0
2020-11-02 13:00:00,104.31,104.37,103.43,103.59,120862.0,97.7539,97.8101,96.9292,97.0791,120862.0
2020-11-02 14:00:00,103.54,104.7,103.44,104.41,200069.0,97.0323,98.1194,96.9386,97.8476,200069.0
2020-11-02 15:00:00,104.37,104.88,104.27,104.88,387748.0,97.8101,98.2881,97.7164,98.2881,387748.0
2020-11-03 09:30:00,106.43,106.73,105.64,105.79,179782.0,99.7406,100.0218,99.0003,99.1409,179782.0
2020-11-03 10:00:00,105.69,107.16,105.48,106.86,551105.0,99.0472,100.4248,98.8504,100.1436,551105.0
2020-11-03 11:00:00,106.83,107.43,106.61,107.11,138545.0,100.1155,100.6778,99.9093,100.3779,138545.0
2020-11-03 12:00:00,107.11,107.22,106.76,106.92,94581.0,100.3779,100.481,100.0499,100.1999,94581.0
2020-11-03 13:00:00,106.92,107.11,106.6,106.63,150032.0,100.1999,100.3779,99.9,99.9281,150032.0
2020-11-03 14:00:00,106.59,106.74,106.17,106.5,110572.0,99.8906,100.0312,99.497,99.8062,110572.0
2020-11-03 15:00:00,106.47,106.9,105.98,106.57,478799.0,99.7781,100.1811,99.3189,99.8718,478799.0
2020-11-04 09:30:00,106.86,109.59,106.65,109.59,264238.0,100.1436,102.702,99.9468,102.702,264238.0
2020-11-04 10:00:00,109.59,111.38,109.59,111.09,264298.0,102.702,104.3795,102.702,104.1078,264298.0
2020-11-04 11:00:00,111.12,111.2,109.44,110.1,202075.0,104.1359,104.2108,102.5615,103.18,202075.0
2020-11-04 12:00:00,110.16,111.18,109.78,110.92,107862.0,103.2362,104.1921,102.8801,103.9484,107862.0
2020-11-04 13:00:00,110.97,111.16,110.65,110.77,108286.0,103.9953,104.1734,103.6954,103.8079,108286.0
2020-11-04 14:00:00,110.8,111.2,110.7,110.75,135175.0,103.836,104.2108,103.7423,103.7891,135175.0
2020-11-04 15:00:00,110.76,110.77,108.97,108.99,392347.0,103.7985,103.8079,102.121,102.1397,392347.0
2020-11-05 09:30:00,110.65,110.73,109.85,109.94,146517.0,103.6954,103.7704,102.9457,103.03,146517.0
2020-11-05 10:00:00,109.89,110.69,109.39,110.08,112371.0,102.9832,103.7329,102.5146,103.1612,112371.0
2020-11-05 11:00:00,110.09,110.23,108.86,109.09,100616.0,103.1706,103.3018,102.0179,102.2335,100616.0
2020-11-05 12:00:00,109.14,109.17,107.85,108.53,126744.0,102.2803,102.3084,101.0714,101.7087,126744.0
2020-11-05 13:00:00,108.59,109.18,108.51,108.62,89174.0,101.7649,102.3178,101.6899,101.793,89174.0
2020-11-05 14:00:00,108.59,108.93,108.06,108.69,103227.0,101.7649,102.0835,101.2682,101.8586,103227.0
2020-11-05 15:00:00,108.67,108.81,108.27,108.4,281545.0,101.8399,101.9711,101.465,101.5868,281545.0
2020-11-06 09:30:00,109.14,109.3,108.17,109.04,68955.0,102.2803,102.4303,101.3713,102.1866,68955.0
2020-11-06 10:00:00,109.14,109.48,108.73,109.0,127427.0,102.2803,102.599,101.8961,102.1491,127427.0
2020-11-06 11:00:00,108.89,110.73,108.88,110.38,175936.0,102.046,103.7704,102.0367,103.4424,175936.0
2020-11-06 12:00:00,110.32,110.48,109.84,109.96,86087.0,103.3862,103.5361,102.9363,103.0488,86087.0
2020-11-06 13:00:00,109.96,110.11,109.56,109.56,61645.0,103.0488,103.1894,102.6739,102.6739,61645.0
2020-11-06 14:00:00,109.59,110.12,109.58,109.86,91141.0,102.702,103.1987,102.6927,102.9551,91141.0
2020-11-06 15:00:00,109.83,110.53,109.5,109.57,239677.0,102.927,103.583,102.6177,102.6833,239677.0
2020-11-09 09:30:00,116.0,117.13,114.47,114.98,282924.0,108.7092,109.7681,107.2753,107.7533,282924.0
2020-11-09 10:00:00,114.83,115.18,112.85,113.34,277788.0,107.6127,107.9407,105.7571,106.2163,277788.0
2020-11-09 11:00:00,113.38,113.65,111.79,111.86,193876.0,106.2538,106.5069,104.7638,104.8294,193876.0
2020-11-09 12:00:00,111.89,114.05,111.78,114.01,312810.0,104.8575,106.8817,104.7544,106.8442,312810.0
2020-11-09 13:00:00,114.09,114.56,113.47,113.49,195947.0,106.9192,107.3597,106.3382,106.3569,195947.0
2020-11-09 14:00:00,113.53,113.56,111.85,112.14,264510.0,106.3944,106.4225,104.82,105.0918,264510.0
2020-11-09 15:00:00,112.14,112.54,110.17,110.5,669576.0,105.0918,105.4666,103.2456,103.5548,669576.0
2020-11-10 09:30:00,110.68,111.53,109.97,111.53,319294.0,103.7235,104.5201,103.0582,104.5201,319294.0
2020-11-10 10:00:00,111.53,111.96,111.04,111.25,205759.0,104.5201,104.9231,104.0609,104.2577,205759.0
2020-11-10 11:00:00,111.18,111.7,110.83,111.63,154858.0,104.1921,104.6794,103.8641,104.6138,154858.0
2020-11-10 12:00:00,111.63,112.37,111.57,111.95,126361.0,104.6138,105.3073,104.5576,104.9137,126361.0
2020-11-10 13:00:00,111.93,112.6,111.65,112.37,101602.0,104.895,105.5229,104.6326,105.3073,101602.0
2020-11-10 14:00:00,112.38,112.82,112.07,112.7,129499.0,105.3167,105.729,105.0262,105.6166,129499.0
2020-11-10 15:00:00,112.7,113.08,112.37,112.51,358732.0,105.6166,105.9727,105.3073,105.4385,358732.0
2020-11-11 09:30:00,113.42,113.96,112.71,113.37,89182.0,106.2913,106.7974,105.6259,106.2445,89182.0
2020-11-11 10:00:00,113.4,113.58,112.97,113.55,118210.0,106.2726,106.4413,105.8696,106.4131,118210.0
2020-11-11 11:00:00,113.56,113.74,113.35,113.4,77923.0,106.4225,106.5912,106.2257,106.2726,77923.0
2020-11-11 12:00:00,113.41,113.64,113.39,113.47,53621.0,106.2819,106.4975,106.2632,106.3382,53621.0
2020-11-11 13:00:00,113.44,113.64,113.22,113.45,71132.0,106.3101,106.4975,106.1039,106.3194,71132.0
2020-11-11 14:00:00,113.48,113.62,112.71,112.97,87478.0,106.3475,106.4787,105.6259,105.8696,87478.0
2020-11-11 15:00:00,112.95,113.56,112.9,113.37,207622.0,105.8509,106.4225,105.804,106.2445,207622.0
2020-11-12 09:30:00,112.99,113.05,112.25,112.55,39777.0,105.8883,105.9446,105.1948,105.476,39777.0
2020-11-12 10:00:00,112.39,113.28,112.34,113.01,85590.0,105.3261,106.1601,105.2792,105.9071,85590.0
2020-11-12 11:00:00,112.97,113.13,112.58,113.0,240450.0,105.8696,106.0195,105.5041,105.8977,240450.0
2020-11-12 12:00:00,113.04,113.04,112.03,112.25,139752.0,105.9352,105.9352,104.9887,105.1948,139752.0
2020-11-12 13:00:00,112.23,112.54,111.97,112.0,74222.0,105.1761,105.4666,104.9324,104.9606,74222.0
2020-11-12 14:00:00,112.0,112.27,111.79,112.05,52687.0,104.9606,105.2136,104.7638,105.0074,52687.0
2020-11-12 15:00:00,112.08,112.4,111.58,112.31,197559.0,105.0355,105.3354,104.567,105.2511,197559.0
2020-11-13 09:30:00,112.94,113.83,112.94,113.83,41590.0,105.8415,106.6755,105.8415,106.6755,41590.0
2020-11-13 10:00:00,113.75,113.95,113.06,113.5,68841.0,106.6006,106.788,105.9539,106.3663,68841.0
2020-11-13 11:00:00,113.54,113.62,113.04,113.54,83282.0,106.4038,106.4787,105.9352,106.4038,83282.0
2020-11-13 12:00:00,113.54,113.62,112.89,113.01,88050.0,106.4038,106.4787,105.7946,105.9071,88050.0
2020-11-13 13:00:00,113.05,113.4,112.95,113.03,124264.0,105.9446,106.2726,105.8509,105.9258,124264.0
2020-11-13 14:00:00,113.05,113.79,113.02,113.33,192547.0,105.9446,106.6381,105.9165,106.207,192547.0
2020-11-13 15:00:00,113.37,113.6,112.84,113.3,260110.0,106.2445,106.46,105.7478,106.1789,260110.0
2020-11-16 09:30:00,114.12,114.89,113.85,114.55,260150.0,106.9473,107.6689,106.6943,107.3503,260150.0
2020-11-16 10:00:00,114.53,114.79,113.75,114.56,137395.0,107.3315,107.5752,106.6006,107.3597,137395.0
2020-11-16 11:00:00,114.56,115.06,114.48,114.76,92837.0,107.3597,107.8282,107.2847,107.5471,92837.0
2020-11-16 12:00:00,114.8,115.26,114.72,115.19,114903.0,107.5846,108.0157,107.5096,107.9501,114903.0
2020-11-16 13:00:00,115.19,115.3,114.58,115.08,123151.0,107.9501,108.0532,107.3784,107.847,123151.0
2020-11-16 14:00:00,115.04,115.08,114.66,115.05,105032.0,107.8095,107.847,107.4534,107.8189,105032.0
2020-11-16 15:00:00,115.02,115.72,114.86,115.72,293432.0,107.7907,108.4468,107.6408,108.4468,293432.0
2020-11-17 09:30:00,114.64,114.88,113.38,113.38,61843.0,107.4346,107.6595,106.2538,106.2538,61843.0
2020-11-17 10:00:00,113.38,113.65,112.92,113.59,133461.0,106.2538,106.5069,105.8227,106.4506,133461.0
2020-11-17 11:00:00,113.54,114.04,113.53,113.89,145521.0,106.4038,106.8723,106.3944,106.7318,145521.0
2020-11-17 12:00:00,113.89,114.56,113.75,114.5,118364.0,106.7318,107.3597,106.6006,107.3034,118364.0
2020-11-17 13:00:00,114.5,114.72,114.4,114.55,91428.0,107.3034,107.5096,107.2097,107.3503,91428.0
2020-11-17 14:00:00,114.51,114.86,114.51,114.71,148625.0,107.3128,107.6408,107.3128,107.5002,148625.0
2020-11-17 15:00:00,114.69,114.76,113.92,114.23,260148.0,107.4815,107.5471,106.7599,107.0504,260148.0
2020-11-18 09:30:00,114.04,114.51,113.1,113.69,72763.0,106.8723,107.3128,105.9914,106.5443,72763.0
2020-11-18 10:00:00,113.73,114.86,113.34,114.31,132330.0,106.5818,107.6408,106.2163,107.1254,132330.0
2020-11-18 11:00:00,114.33,114.57,114.26,114.48,63646.0,107.1441,107.369,107.0785,107.2847,63646.0
2020-11-18 12:00:00,114.48,114.48,113.67,113.83,169775.0,107.2847,107.2847,106.5256,106.6755,169775.0
2020-11-18 13:00:00,113.86,114.11,113.34,113.41,165465.0,106.7037,106.9379,106.2163,106.2819,165465.0
2020-11-18 14:00:00,113.38,113.63,112.83,112.83,204489.0,106.2538,106.4881,105.7384,105.7384,204489.0
2020-11-18 15:00:00,112.87,113.11,111.96,112.02,389393.0,105.7759,106.0008,104.9231,104.9793,389393.0
2020-11-19 09:30:00,112.08,113.8,111.44,112.96,156956.0,105.0355,106.6474,104.4358,105.8602,156956.0
2020-11-19 10:00:00,113.04,114.4,112.95,114.03,218017.0,105.9352,107.2097,105.8509,106.863,218017.0
2020-11-19 11:00:00,114.05,114.19,113.08,113.81,111009.0,106.8817,107.0129,105.9727,106.6568,111009.0
2020-11-19 12:00:00,113.8,113.95,113.25,113.54,110630.0,106.6474,106.788,106.132,106.4038,110630.0
2020-11-19 13:00:00,113.51,113.85,113.28,113.69,103332.0,106.3757,106.6943,106.1601,106.5443,103332.0
2020-11-19 14:00:00,113.69,114.46,113.59,114.25,143613.0,106.5443,107.2659,106.4506,107.0691,143613.0
2020-11-19 15:00:00,114.28,114.94,114.23,114.49,512323.0,107.0973,107.7158,107.0504,107.2941,512323.0
2020-11-20 09:30:00,114.76,114.99,113.95,114.32,125789.0,107.5471,107.7626,106.788,107.1347,125789.0
2020-11-20 10:00:00,114.28,114.77,113.86,114.53,177603.0,107.0973,107.5565,106.7037,107.3315,177603.0
2020-11-20 11:00:00,114.5,114.69,114.09,114.22,116950.0,107.3034,107.4815,106.9192,107.041,116950.0
2020-11-20 12:00:00,114.18,114.42,114.04,114.13,62085.0,107.0035,107.2285,106.8723,106.9567,62085.0
2020-11-20 13:00:00,114.12,114.19,113.72,114.05,60053.0,106.9473,107.0129,106.5725,106.8817,60053.0
2020-11-20 14:00:00,114.06,114.08,113.45,113.52,98053.0,106.8911,106.9098,106.3194,106.385,98053.0
2020-11-20 15:00:00,113.51,113.57,112.9,112.99,155540.0,106.3757,106.4319,105.804,105.8883,155540.0
2020-11-23 09:30:00,113.58,113.96,113.01,113.54,42710.0,106.4413,106.7974,105.9071,106.4038,42710.0
2020-11-23 10:00:00,113.58,113.64,113.1,113.4,52207.0,106.4413,106.4975,105.9914,106.2726,52207.0
2020-11-23 11:00:00,113.37,113.48,112.05,112.41,55107.0,106.2445,106.3475,105.0074,105.3448,55107.0
2020-11-23 12:00:00,112.43,113.14,112.29,113.02,56175.0,105.3635,106.0289,105.2323,105.9165,56175.0
2020-11-23 13:00:00,112.96,113.13,112.85,113.05,103687.0,105.8602,106.0195,105.7571,105.9446,103687.0
2020-11-23 14:00:00,113.04,113.13,112.7,113.02,52122.0,105.9352,106.0195,105.6166,105.9165,52122.0
2020-11-23 15:00:00,113.02,113.53,112.91,113.24,251418.0,105.9165,106.3944,105.8134,106.1226,251418.0
2020-11-24 09:30:00,114.28,114.95,113.5,114.84,101990.0,107.0973,107.7251,106.3663,107.6221,101990.0
2020-11-24 10:00:00,114.81,115.25,114.41,114.53,157210.0,107.5939,108.0063,107.2191,107.3315,157210.0
2020-11-24 11:00:00,114.57,115.14,114.39,115.0,89331.0,107.369,107.9032,107.2003,107.772,89331.0
2020-11-24 12:00:00,114.99,115.12,114.74,115.03,86864.0,107.7626,107.8845,107.5283,107.8001,86864.0
2020-11-24 13:00:00,115.0,115.38,114.85,115.02,108340.0,107.772,108.1281,107.6314,107.7907,108340.0
2020-11-24 14:00:00,115.0,115.2,114.76,114.88,135764.0,107.772,107.9594,107.5471,107.6595,135764.0
2020-11-24 15:00:00,114.85,115.28,114.7,115.04,324055.0,107.6314,108.0344,107.4909,107.8095,324055.0
2020-11-25 09:30:00,114.7,114.8,113.45,113.68,88956.0,107.4909,107.5846,106.3194,106.535,88956.0
2020-11-25 10:00:00,113.56,113.88,113.44,113.65,161026.0,106.4225,106.7224,106.3101,106.5069,161026.0
2020-11-25 11:00:00,113.71,114.72,113.59,114.71,81034.0,106.5631,107.5096,106.4506,107.5002,81034.0
2020-11-25 12:00:00,114.78,114.79,114.38,114.59,49979.0,107.5658,107.5752,107.191,107.3878,49979.0
2020-11-25 13:00:00,114.6,114.74,114.15,114.71,88352.0,107.3971,107.5283,106.9754,107.5002,88352.0
2020-11-25 14:00:00,114.72,114.89,114.56,114.84,96213.0,107.5096,107.6689,107.3597,107.6221,96213.0
2020-11-25 15:00:00,114.83,115.27,114.8,115.21,276727.0,107.6127,108.025,107.5846,107.9688,276727.0
2020-11-27 09:30:00,115.0,115.68,114.56,115.68,60783.0,107.772,108.4093,107.3597,108.4093,60783.0
2020-11-27 10:00:00,115.54,115.79,114.68,114.73,76907.0,108.2781,108.5124,107.4721,107.519,76907.0
2020-11-27 11:00:00,114.79,115.01,114.6,114.8,57314.0,107.5752,107.7814,107.3971,107.5846,57314.0
2020-11-27 12:00:00,114.8,114.9,114.15,114.46,93361.0,107.5846,107.6783,106.9754,107.2659,93361.0
2020-11-30 09:30:00,114.26,114.49,113.32,114.0,81434.0,107.0785,107.2941,106.1976,106.8349,81434.0
2020-11-30 10:00:00,113.85,114.63,113.61,114.36,179316.0,106.6943,107.4253,106.4694,107.1722,179316.0
2020-11-30 11:00:00,114.23,114.55,113.66,114.0,99945.0,107.0504,107.3503,106.5162,106.8349,99945.0
2020-11-30 12:00:00,114.0,114.4,113.98,114.25,122436.0,106.8349,107.2097,106.8161,107.0691,122436.0
2020-11-30 13:00:00,114.23,114.37,114.07,114.15,77752.0,107.0504,107.1816,106.9005,106.9754,77752.0
2020-11-30 14:00:00,114.15,114.59,114.01,114.38,325444.0,106.9754,107.3878,106.8442,107.191,325444.0
2020-11-30 15:00:00,114.38,114.73,113.94,114.7,493779.0,107.191,107.519,106.7786,107.4909,493779.0
2020-12-01 09:30:00,115.35,116.17,115.17,115.93,111317.0,108.1,108.8685,107.9313,108.6436,111317.0
2020-12-01 10:00:00,115.83,116.37,115.44,116.08,109202.0,108.5498,109.0559,108.1844,108.7841,109202.0
2020-12-01 11:00:00,116.09,116.48,115.99,116.21,77022.0,108.7935,109.159,108.6998,108.906,77022.0
2020-12-01 12:00:00,116.17,116.53,116.02,116.42,93306.0,108.8685,109.2058,108.7279,109.1028,93306.0
2020-12-01 13:00:00,116.44,116.68,116.28,116.57,75789.0,109.1215,109.3464,108.9716,109.2433,75789.0
2020-12-01 14:00:00,116.56,116.99,116.54,116.82,92248.0,109.234,109.6369,109.2152,109.4776,92248.0
2020-12-01 15:00:00,116.8,116.85,115.92,116.34,346624.0,109.4589,109.5057,108.6342,109.0278,346624.0
2020-12-02 09:30:00,116.38,116.58,115.66,116.06,74302.0,109.0653,109.2527,108.3905,108.7654,74302.0
2020-12-02 10:00:00,116.03,116.28,115.15,115.38,70207.0,108.7373,108.9716,107.9126,108.1281,70207.0
2020-12-02 11:00:00,115.43,115.57,115.19,115.26,49216.0,108.175,108.3062,107.9501,108.0157,49216.0
2020-12-02 12:00:00,115.32,115.37,114.97,115.17,49711.0,108.0719,108.1188,107.7439,107.9313,49711.0
2020-12-02 13:00:00,115.22,115.62,115.09,115.46,44245.0,107.9782,108.353,107.8563,108.2031,44245.0
2020-12-02 14:00:00,115.44,115.97,115.42,115.73,48826.0,108.1844,108.681,108.1656,108.4561,48826.0
2020-12-02 15:00:00,115.75,116.13,115.47,116.0,172687.0,108.4749,108.831,108.2125,108.7092,172687.0
2020-12-03 09:30:00,115.98,116.66,115.11,116.25,33115.0,108.6904,109.3277,107.8751,108.9434,33115.0
2020-12-03 10:00:00,116.18,116.94,116.17,116.84,71337.0,108.8778,109.5901,108.8685,109.4964,71337.0
2020-12-03 11:00:00,116.87,116.9,116.52,116.59,71543.0,109.5245,109.5526,109.1965,109.2621,71543.0
2020-12-03 12:00:00,116.54,116.99,116.35,116.97,74267.0,109.2152,109.6369,109.0372,109.6182,74267.0
2020-12-03 13:00:00,116.99,117.0,116.17,116.22,133593.0,109.6369,109.6463,108.8685,108.9153,133593.0
2020-12-03 14:00:00,116.25,116.32,115.77,116.03,121727.0,108.9434,109.009,108.4936,108.7373,121727.0
2020-12-03 15:00:00,116.02,116.53,115.88,116.5,560331.0,108.7279,109.2058,108.5967,109.1777,560331.0
2020-12-04 09:30:00,116.39,116.92,116.18,116.67,46832.0,109.0746,109.5713,108.8778,109.337,46832.0
2020-12-04 10:00:00,116.72,116.88,116.31,116.59,143017.0,109.3839,109.5338,108.9997,109.2621,143017.0
2020-12-04 11:00:00,116.6,116.68,115.83,115.91,107744.0,109.2714,109.3464,108.5498,108.6248,107744.0
2020-12-04 12:00:00,115.95,116.05,115.45,115.47,69574.0,108.6623,108.756,108.1937,108.2125,69574.0
2020-12-04 13:00:00,115.5,116.07,115.33,116.02,116295.0,108.2406,108.7748,108.0813,108.7279,116295.0
2020-12-04 14:00:00,116.03,116.53,116.03,116.37,127999.0,108.7373,109.2058,108.7373,109.0559,127999.0
2020-12-04 15:00:00,116.38,117.39,116.28,117.32,493025.0,109.0653,110.0118,108.9716,109.9462,493025.0
2020-12-07 09:30:00,117.03,118.43,116.86,117.95,56986.0,109.6744,110.9864,109.5151,110.5366,56986.0
2020-12-07 10:00:00,117.89,117.89,116.5,116.6,100251.0,110.4804,110.4804,109.1777,109.2714,100251.0
2020-12-07 11:00:00,116.57,116.77,116.31,116.5,169905.0,109.2433,109.4308,108.9997,109.1777,169905.0
2020-12-07 12:00:00,116.47,116.54,115.96,116.06,253320.0,109.1496,109.2152,108.6717,108.7654,253320.0
2020-12-07 13:00:00,116.09,116.5,116.05,116.39,48387.0,108.7935,109.1777,108.756,109.0746,48387.0
2020-12-07 14:00:00,116.38,116.38,116.01,116.07,63791.0,109.0653,109.0653,108.7185,108.7748,63791.0
2020-12-07 15:00:00,116.1,116.32,115.69,116.04,164091.0,108.8029,109.009,108.4186,108.7466,164091.0
2020-12-08 09:30:00,114.18,115.57,114.09,115.38,137280.0,107.0035,108.3062,106.9192,108.1281,137280.0
2020-12-08 10:00:00,115.38,116.07,115.16,116.01,133146.0,108.1281,108.7748,107.922,108.7185,133146.0
2020-12-08 11:00:00,116.03,116.42,115.87,116.21,135164.0,108.7373,109.1028,108.5873,108.906,135164.0
2020-12-08 12:00:00,116.21,116.95,116.19,116.63,166446.0,108.906,109.5994,108.8872,109.2996,166446.0
2020-12-08 13:00:00,116.61,117.0,116.37,116.45,117728.0,109.2808,109.6463,109.0559,109.1309,117728.0
2020-12-08 14:00:00,116.41,116.99,116.26,116.44,165198.0,109.0934,109.6369,108.9528,109.1215,165198.0
2020-12-08 15:00:00,116.44,116.81,116.24,116.64,296532.0,109.1215,109.4682,108.9341,109.3089,296532.0
2020-12-09 09:30:00,116.49,116.93,115.73,115.77,190540.0,109.1684,109.5807,108.4561,108.4936,190540.0
2020-12-09 10:00:00,115.77,116.1,115.45,115.85,173783.0,108.4936,108.8029,108.1937,108.5686,173783.0
2020-12-09 11:00:00,115.85,115.98,115.25,115.53,144714.0,108.5686,108.6904,108.0063,108.2687,144714.0
2020-12-09 12:00:00,115.55,116.03,115.51,115.98,77293.0,108.2874,108.7373,108.25,108.6904,77293.0
2020-12-09 13:00:00,115.98,116.07,115.59,115.91,75162.0,108.6904,108.7748,108.3249,108.6248,75162.0
2020-12-09 14:00:00,115.95,116.21,115.67,115.83,104430.0,108.6623,108.906,108.3999,108.5498,104430.0
2020-12-09 15:00:00,115.84,116.22,115.6,115.85,472422.0,108.5592,108.9153,108.3343,108.5686,472422.0
2020-12-10 09:30:00,116.02,116.31,115.31,115.97,93025.0,108.7279,108.9997,108.0625,108.681,93025.0
2020-12-10 10:00:00,115.97,116.13,115.02,115.64,247478.0,108.681,108.831,107.7907,108.3718,247478.0
2020-12-10 11:00:00,115.64,116.09,115.49,115.49,318124.0,108.3718,108.7935,108.2312,108.2312,318124.0
2020-12-10 12:00:00,115.49,116.06,115.39,115.93,483936.0,108.2312,108.7654,108.1375,108.6436,483936.0
2020-12-10 13:00:00,115.92,116.15,115.63,115.92,363856.0,108.6342,108.8497,108.3624,108.6342,363856.0
2020-12-10 14:00:00,115.92,115.96,114.93,115.14,441634.0,108.6342,108.6717,107.7064,107.9032,441634.0
2020-12-10 15:00:00,115.14,115.51,114.96,115.38,417026.0,107.9032,108.25,107.7345,108.1281,417026.0
2020-12-11 09:30:00,114.66,115.86,114.43,115.6,458785.0,107.4534,108.578,107.2378,108.3343,458785.0
2020-12-11 10:00:00,115.6,116.32,114.97,115.22,185252.0,108.3343,109.009,107.7439,107.9782,185252.0
2020-12-11 11:00:00,115.22,115.53,115.09,115.14,90505.0,107.9782,108.2687,107.8563,107.9032,90505.0
2020-12-11 12:00:00,115.12,115.12,114.79,114.86,117984.0,107.8845,107.8845,107.5752,107.6408,117984.0
2020-12-11 13:00:00,114.89,115.64,114.87,115.64,139770.0,107.6689,108.3718,107.6502,108.3718,139770.0
2020-12-11 14:00:00,115.64,115.73,115.16,115.19,143648.0,108.3718,108.4561,107.922,107.9501,143648.0
2020-12-11 15:00:00,115.21,115.58,115.12,115.44,367963.0,107.9688,108.3156,107.8845,108.1844,367963.0
2020-12-14 09:30:00,116.28,116.79,115.97,116.43,221928.0,108.9716,109.4495,108.681,109.1121,221928.0
2020-12-14 10:00:00,116.56,116.75,116.07,116.11,254093.0,109.234,109.412,108.7748,108.8122,254093.0
2020-12-14 11:00:00,116.13,116.21,115.83,116.0,168620.0,108.831,108.906,108.5498,108.7092,168620.0
2020-12-14 12:00:00,115.97,115.97,115.5,115.64,85328.0,108.681,108.681,108.2406,108.3718,85328.0
2020-12-14 13:00:00,115.68,116.13,115.55,116.05,100517.0,108.4093,108.831,108.2874,108.756,100517.0
2020-12-14 14:00:00,116.06,116.07,115.3,115.47,59466.0,108.7654,108.7748,108.0532,108.2125,59466.0
2020-12-14 15:00:00,115.5,115.5,114.88,114.88,152198.0,108.2406,108.2406,107.6595,107.6595,152198.0
2020-12-15 09:30:00,115.5,115.95,115.15,115.95,52665.0,108.2406,108.6623,107.9126,108.6623,52665.0
2020-12-15 10:00:00,116.0,116.27,115.63,116.1,139464.0,108.7092,108.9622,108.3624,108.8029,139464.0
2020-12-15 11:00:00,116.1,116.5,115.83,116.29,191313.0,108.8029,109.1777,108.5498,108.9809,191313.0
2020-12-15 12:00:00,116.35,117.09,116.33,117.06,224559.0,109.0372,109.7306,109.0184,109.7025,224559.0
2020-12-15 13:00:00,117.09,117.28,116.62,117.03,382984.0,109.7306,109.9087,109.2902,109.6744,382984.0
2020-12-15 14:00:00,117.0,117.29,116.69,116.75,94124.0,109.6463,109.9181,109.3558,109.412,94124.0
2020-12-15 15:00:00,116.74,116.9,116.23,116.61,217343.0,109.4026,109.5526,108.9247,109.2808,217343.0
2020-12-16 09:30:00,117.01,117.3,116.58,117.06,70309.0,109.6557,109.9274,109.2527,109.7025,70309.0
2020-12-16 10:00:00,116.99,118.32,116.9,117.9,138760.0,109.6369,110.8833,109.5526,110.4897,138760.0
2020-12-16 11:00:00,117.94,118.26,117.49,117.85,210098.0,110.5272,110.8271,110.1055,110.4429,210098.0
2020-12-16 12:00:00,117.86,117.93,117.29,117.35,115006.0,110.4522,110.5178,109.9181,109.9743,115006.0
2020-12-16 13:00:00,117.38,117.47,117.0,117.1,54864.0,110.0024,110.0868,109.6463,109.74,54864.0
2020-12-16 14:00:00,117.1,117.68,116.98,117.62,97027.0,109.74,110.2836,109.6276,110.2273,97027.0
2020-12-16 15:00:00,117.66,117.69,117.03,117.15,205976.0,110.2648,110.2929,109.6744,109.7869,205976.0
2020-12-17 09:30:00,117.57,118.24,117.56,117.87,69926.0,110.1805,110.8084,110.1711,110.4616,69926.0
2020-12-17 10:00:00,117.88,118.87,117.79,118.79,117638.0,110.471,111.3988,110.3866,111.3238,117638.0
2020-12-17 11:00:00,118.8,119.31,118.05,118.4,132434.0,111.3332,111.8111,110.6303,110.9583,132434.0
2020-12-17 12:00:00,118.38,118.5,117.98,118.28,51073.0,110.9396,111.052,110.5647,110.8459,51073.0
2020-12-17 13:00:00,118.3,118.7,118.26,118.51,82444.0,110.8646,111.2395,110.8271,111.0614,82444.0
2020-12-17 14:00:00,118.51,118.86,118.46,118.46,87374.0,111.0614,111.3894,111.0145,111.0145,87374.0
2020-12-17 15:00:00,118.49,118.72,118.24,118.63,241187.0,111.0427,111.2582,110.8084,111.1739,241187.0
2020-12-18 09:30:00,118.36,118.62,117.4,117.48,414806.0,110.9208,111.1645,110.0212,110.0961,414806.0
2020-12-18 10:00:00,117.53,117.73,117.05,117.21,83419.0,110.143,110.3304,109.6932,109.8431,83419.0
2020-12-18 11:00:00,117.2,117.23,116.51,116.78,72816.0,109.8337,109.8618,109.1871,109.4401,72816.0
2020-12-18 12:00:00,116.77,116.89,116.54,116.57,54108.0,109.4308,109.5432,109.2152,109.2433,54108.0
2020-12-18 13:00:00,116.6,116.64,116.16,116.2,53943.0,109.2714,109.3089,108.8591,108.8966,53943.0
2020-12-18 14:00:00,116.17,116.17,115.58,115.66,83706.0,108.8685,108.8685,108.3156,108.3905,83706.0
2020-12-18 15:00:00,115.68,116.4,115.22,116.26,494969.0,108.4093,109.084,107.9782,108.9528,494969.0
2020-12-21 09:30:00,115.62,116.05,113.86,113.86,73362.0,108.353,108.756,106.7037,106.7037,73362.0
2020-12-21 10:00:00,113.77,113.84,112.54,113.31,116616.0,106.6193,106.6849,105.4666,106.1882,116616.0
2020-12-21 11:00:00,113.29,113.98,113.18,113.97,99151.0,106.1695,106.8161,106.0664,106.8067,99151.0
2020-12-21 12:00:00,114.0,114.68,113.97,114.51,85203.0,106.8349,107.4721,106.8067,107.3128,85203.0
2020-12-21 13:00:00,114.51,115.05,114.23,114.93,74062.0,107.3128,107.8189,107.0504,107.7064,74062.0
2020-12-21 14:00:00,114.9,115.08,114.62,114.86,109042.0,107.6783,107.847,107.4159,107.6408,109042.0
2020-12-21 15:00:00,114.91,115.07,114.51,115.05,259393.0,107.6877,107.8376,107.3128,107.8189,259393.0
2020-12-22 09:30:00,114.63,115.08,114.05,114.23,54302.0,107.4253,107.847,106.8817,107.0504,54302.0
2020-12-22 10:00:00,114.24,114.73,113.88,114.64,45507.0,107.0598,107.519,106.7224,107.4346,45507.0
2020-12-22 11:00:00,114.63,114.86,114.36,114.36,51761.0,107.4253,107.6408,107.1722,107.1722,51761.0
2020-12-22 12:00:00,114.36,114.85,114.35,114.53,51136.0,107.1722,107.6314,107.1629,107.3315,51136.0
2020-12-22 13:00:00,114.56,114.85,114.51,114.74,41937.0,107.3597,107.6314,107.3128,107.5283,41937.0
2020-12-22 14:00:00,114.79,114.9,114.56,114.72,74250.0,107.5752,107.6783,107.3597,107.5096,74250.0
2020-12-22 15:00:00,114.73,114.84,114.31,114.39,188577.0,107.519,107.6221,107.1254,107.2003,188577.0
2020-12-23 09:30:00,114.65,115.16,114.46,114.77,53997.0,107.444,107.922,107.2659,107.5565,53997.0
2020-12-23 10:00:00,114.8,114.8,114.0,114.19,67450.0,107.5846,107.5846,106.8349,107.0129,67450.0
2020-12-23 11:00:00,114.19,114.84,114.17,114.18,62105.0,107.0129,107.6221,106.9942,107.0035,62105.0
2020-12-23 12:00:00,114.2,114.44,114.16,114.38,41479.0,107.0223,107.2472,106.9848,107.191,41479.0
2020-12-23 13:00:00,114.43,114.47,114.17,114.29,39952.0,107.2378,107.2753,106.9942,107.1066,39952.0
2020-12-23 14:00:00,114.28,114.32,113.85,113.9,35713.0,107.0973,107.1347,106.6943,106.7411,35713.0
2020-12-23 15:00:00,113.91,114.06,113.68,113.68,99676.0,106.7505,106.8911,106.535,106.535,99676.0
2020-12-24 09:30:00,114.14,114.57,113.92,114.25,27598.0,106.9661,107.369,106.7599,107.0691,27598.0
2020-12-24 10:00:00,114.25,114.68,114.25,114.67,95717.0,107.0691,107.4721,107.0691,107.4627,95717.0
2020-12-24 11:00:00,114.64,114.98,114.45,114.65,45189.0,107.4346,107.7533,107.2566,107.444,45189.0
2020-12-24 12:00:00,114.61,115.29,114.56,115.17,59714.0,107.4065,108.0438,107.3597,107.9313,59714.0
2020-12-28 09:30:00,115.89,116.11,114.98,115.14,49884.0,108.6061,108.8122,107.7533,107.9032,49884.0
2020-12-28 10:00:00,115.12,115.74,114.84,115.41,68494.0,107.8845,108.4655,107.6221,108.1562,68494.0
2020-12-28 11:00:00,115.44,115.83,115.21,115.27,87347.0,108.1844,108.5498,107.9688,108.025,87347.0
2020-12-28 12:00:00,115.26,115.4,115.04,115.28,61508.0,108.0157,108.1469,107.8095,108.0344,61508.0
2020-12-28 13:00:00,115.27,115.52,115.2,115.3,42916.0,108.025,108.2593,107.9594,108.0532,42916.0
2020-12-28 14:00:00,115.32,115.48,115.06,115.19,83934.0,108.0719,108.2218,107.8282,107.9501,83934.0
2020-12-28 15:00:00,115.2,115.36,114.99,115.21,152773.0,107.9594,108.1094,107.7626,107.9688,152773.0
2020-12-29 09:30:00,115.48,115.94,115.02,115.08,42620.0,108.2218,108.6529,107.7907,107.847,42620.0
2020-12-29 10:00:00,115.17,115.8,115.14,115.2,37322.0,107.9313,108.5217,107.9032,107.9594,37322.0
2020-12-29 11:00:00,115.16,115.55,114.98,115.52,55008.0,107.922,108.2874,107.7533,108.2593,55008.0
2020-12-29 12:00:00,115.54,115.74,115.02,115.14,34739.0,108.2781,108.4655,107.7907,107.9032,34739.0
2020-12-29 13:00:00,115.1,115.28,114.95,115.19,42297.0,107.8657,108.0344,107.7251,107.9501,42297.0
2020-12-29 14:00:00,115.16,115.21,114.92,115.05,37341.0,107.922,107.9688,107.697,107.8189,37341.0
2020-12-29 15:00:00,115.07,115.35,114.77,114.81,163790.0,107.8376,108.1,107.5565,107.5939,163790.0
2020-12-30 09:30:00,115.21,115.59,115.0,115.21,26754.0,107.9688,108.3249,107.772,107.9688,26754.0
2020-12-30 10:00:00,115.2,115.66,115.14,115.26,30664.0,107.9594,108.3905,107.9032,108.0157,30664.0
2020-12-30 11:00:00,115.32,115.43,114.9,114.95,21353.0,108.0719,108.175,107.6783,107.7251,21353.0
2020-12-30 12:00:00,114.97,114.98,114.71,114.75,29951.0,107.7439,107.7533,107.5002,107.5377,29951.0
2020-12-30 13:00:00,114.76,115.2,114.74,115.14,37938.0,107.5471,107.9594,107.5283,107.9032,37938.0
2020-12-30 14:00:00,115.15,115.19,114.96,114.97,37832.0,107.9126,107.9501,107.7345,107.7439,37832.0
2020-12-30 15:00:00,115.01,115.21,114.9,115.14,146973.0,107.7814,107.9688,107.6783,107.9032,146973.0
2020-12-31 09:30:00,115.34,115.61,114.74,115.52,15660.0,108.0906,108.3437,107.5283,108.2593,15660.0
2020-12-31 10:00:00,115.47,115.72,115.12,115.2,24157.0,108.2125,108.4468,107.8845,107.9594,24157.0
2020-12-31 11:00:00,115.23,115.37,115.09,115.25,16153.0,107.9876,108.1188,107.8563,108.0063,16153.0
2020-12-31 12:00:00,115.28,115.88,115.27,115.71,26083.0,108.0344,108.5967,108.025,108.4374,26083.0
2020-12-31 13:00:00,115.73,115.89,115.65,115.85,29131.0,108.4561,108.6061,108.3812,108.5686,29131.0
2020-12-31 14:00:00,115.83,116.31,115.7,116.29,61328.0,108.5498,108.9997,108.428,108.9809,61328.0
2020-12-31 15:00:00,116.32,117.19,116.3,117.02,205018.0,109.009,109.8244,108.9903,109.665,205018.0
2021-01-04 09:30:00,116.73,116.81,114.24,114.96,95139.0,109.3933,109.4682,107.0598,107.7345,95139.0
2021-01-04 10:00:00,114.96,115.24,114.26,114.38,104048.0,107.7345,107.9969,107.0785,107.191,104048.0
2021-01-04 11:00:00,114.36,114.49,113.05,113.13,100910.0,107.1722,107.2941,105.9446,106.0195,100910.0
2021-01-04 12:00:00,113.12,113.19,112.62,112.98,72394.0,106.0102,106.0758,105.5416,105.879,72394.0
2021-01-04 13:00:00,112.97,113.49,112.75,113.34,108727.0,105.8696,106.3569,105.6634,106.2163,108727.0
2021-01-04 14:00:00,113.29,113.3,112.66,113.09,70759.0,106.1695,106.1789,105.5791,105.9821,70759.0
2021-01-04 15:00:00,113.06,113.89,112.81,113.48,221897.0,105.9539,106.7318,105.7197,106.3475,221897.0
2021-01-05 09:30:00,113.93,114.0,113.33,113.52,51883.0,106.7693,106.8349,106.207,106.385,51883.0
2021-01-05 10:00:00,113.56,113.96,112.11,112.43,51215.0,106.4225,106.7974,105.0636,105.3635,51215.0
2021-01-05 11:00:00,112.45,112.98,112.18,112.73,48646.0,105.3823,105.879,105.1292,105.6447,48646.0
2021-01-05 12:00:00,112.77,113.18,112.71,112.99,52499.0,105.6822,106.0664,105.6259,105.8883,52499.0
2021-01-05 13:00:00,112.96,113.17,112.49,112.59,53605.0,105.8602,106.057,105.4198,105.5135,53605.0
2021-01-05 14:00:00,112.62,113.11,112.62,112.68,108471.0,105.5416,106.0008,105.5416,105.5978,108471.0
2021-01-05 15:00:00,112.66,112.98,112.5,112.72,229580.0,105.5791,105.879,105.4291,105.6353,229580.0
2021-01-06 09:30:00,112.95,113.62,111.89,112.49,116173.0,105.8509,106.4787,104.8575,105.4198,116173.0
2021-01-06 10:00:00,112.56,113.46,112.11,113.29,253127.0,105.4854,106.3288,105.0636,106.1695,253127.0
2021-01-06 11:00:00,113.37,113.78,113.18,113.26,188052.0,106.2445,106.6287,106.0664,106.1414,188052.0
2021-01-06 12:00:00,113.31,113.75,113.27,113.72,123104.0,106.1882,106.6006,106.1507,106.5725,123104.0
2021-01-06 13:00:00,113.79,114.4,113.73,114.26,140111.0,106.6381,107.2097,106.5818,107.0785,140111.0
2021-01-06 14:00:00,114.36,114.49,113.69,113.85,164544.0,107.1722,107.2941,106.5443,106.6943,164544.0
2021-01-06 15:00:00,113.85,114.19,113.2,113.53,298618.0,106.6943,107.0129,106.0851,106.3944,298618.0
2021-01-07 09:30:00,113.46,113.65,112.42,112.82,80516.0,106.3288,106.5069,105.3542,105.729,80516.0
2021-01-07 10:00:00,112.83,113.92,112.7,113.65,108177.0,105.7384,106.7599,105.6166,106.5069,108177.0
2021-01-07 11:00:00,113.67,113.85,113.04,113.2,115861.0,106.5256,106.6943,105.9352,106.0851,115861.0
2021-01-07 12:00:00,113.23,113.61,113.11,113.56,469469.0,106.1133,106.4694,106.0008,106.4225,469469.0
2021-01-07 13:00:00,113.62,114.06,113.26,113.43,208048.0,106.4787,106.8911,106.1414,106.3007,208048.0
2021-01-07 14:00:00,113.41,113.73,113.31,113.72,135009.0,106.2819,106.5818,106.1882,106.5725,135009.0
2021-01-07 15:00:00,113.71,113.76,113.21,113.34,593181.0,106.5631,106.6099,106.0945,106.2163,593181.0
2021-01-08 09:30:00,111.83,113.9,111.83,113.8,306421.0,104.8012,106.7411,104.8012,106.6474,306421.0
2021-01-08 10:00:00,113.71,114.3,113.14,113.3,159202.0,106.5631,107.116,106.0289,106.1789,159202.0
2021-01-08 11:00:00,113.25,113.26,112.73,112.88,108205.0,106.132,106.1414,105.6447,105.7853,108205.0
2021-01-08 12:00:00,112.86,112.97,112.49,112.5,104707.0,105.7665,105.8696,105.4198,105.4291,104707.0
2021-01-08 13:00:00,112.5,112.63,112.15,112.56,93477.0,105.4291,105.551,105.1011,105.4854,93477.0
2021-01-08 14:00:00,112.52,113.53,112.51,113.22,72950.0,105.4479,106.3944,105.4385,106.1039,72950.0
2021-01-08 15:00:00,113.29,113.77,112.94,113.48,595407.0,106.1695,106.6193,105.8415,106.3475,595407.0
2021-01-11 09:30:00,113.82,113.82,112.67,112.72,86340.0,106.6662,106.6662,105.5885,105.6353,86340.0
2021-01-11 10:00:00,112.7,113.23,112.6,112.8,80980.0,105.6166,106.1133,105.5229,105.7103,80980.0
2021-01-11 11:00:00,112.72,113.01,112.65,112.75,97189.0,105.6353,105.9071,105.5697,105.6634,97189.0
2021-01-11 12:00:00,112.72,113.03,112.6,112.84,99981.0,105.6353,105.9258,105.5229,105.7478,99981.0
2021-01-11 13:00:00,112.86,112.89,112.46,112.66,199724.0,105.7665,105.7946,105.3917,105.5791,199724.0
2021-01-11 14:00:00,112.63,112.63,111.9,112.32,84186.0,105.551,105.551,104.8668,105.2605,84186.0
2021-01-11 15:00:00,112.3,112.68,112.12,112.59,198892.0,105.2417,105.5978,105.073,105.5135,198892.0
2021-01-12 09:30:00,112.47,112.78,112.2,112.36,144115.0,105.401,105.6915,105.148,105.2979,144115.0
2021-01-12 10:00:00,112.28,113.38,111.97,113.31,246505.0,105.223,106.2538,104.9324,106.1882,246505.0
2021-01-12 11:00:00,113.3,113.61,112.96,113.05,129374.0,106.1789,106.4694,105.8602,105.9446,129374.0
2021-01-12 12:00:00,113.03,113.35,112.87,113.25,83082.0,105.9258,106.2257,105.7759,106.132,83082.0
2021-01-12 13:00:00,113.27,113.73,113.14,113.73,390370.0,106.1507,106.5818,106.0289,106.5818,390370.0
2021-01-12 14:00:00,113.7,114.11,113.28,113.41,98946.0,106.5537,106.9379,106.1601,106.2819,98946.0
2021-01-12 15:00:00,113.44,113.64,112.93,112.94,229305.0,106.3101,106.4975,105.8321,105.8415,229305.0
2021-01-13 09:30:00,112.56,113.16,112.18,112.3,109408.0,105.4854,106.0477,105.1292,105.2417,109408.0
2021-01-13 10:00:00,112.32,113.19,112.01,112.68,124177.0,105.2605,106.0758,104.9699,105.5978,124177.0
2021-01-13 11:00:00,112.68,113.7,112.44,113.57,151491.0,105.5978,106.5537,105.3729,106.4319,151491.0
2021-01-13 12:00:00,113.55,113.78,113.29,113.37,100555.0,106.4131,106.6287,106.1695,106.2445,100555.0
2021-01-13 13:00:00,113.29,113.63,113.17,113.18,78112.0,106.1695,106.4881,106.057,106.0664,78112.0
2021-01-13 14:00:00,113.15,113.6,113.13,113.55,94135.0,106.0383,106.46,106.0195,106.4131,94135.0
2021-01-13 15:00:00,113.57,113.69,113.27,113.47,248591.0,106.4319,106.5443,106.1507,106.3382,248591.0
2021-01-14 09:30:00,113.69,113.9,112.77,112.94,75440.0,106.5443,106.7411,105.6822,105.8415,75440.0
2021-01-14 10:00:00,112.99,113.08,112.18,112.57,87806.0,105.8883,105.9727,105.1292,105.4947,87806.0
2021-01-14 11:00:00,112.53,112.84,112.43,112.57,69980.0,105.4573,105.7478,105.3635,105.4947,69980.0
2021-01-14 12:00:00,112.52,112.74,112.4,112.64,48501.0,105.4479,105.6541,105.3354,105.5603,48501.0
2021-01-14 13:00:00,112.59,112.68,112.45,112.5,81049.0,105.5135,105.5978,105.3823,105.4291,81049.0
2021-01-14 14:00:00,112.5,112.57,111.88,111.97,108394.0,105.4291,105.4947,104.8481,104.9324,108394.0
2021-01-14 15:00:00,112.0,112.32,111.88,111.98,277946.0,104.9606,105.2605,104.8481,104.9418,277946.0
2021-01-15 09:30:00,111.53,112.7,111.28,112.0,266300.0,104.5201,105.6166,104.2858,104.9606,266300.0
2021-01-15 10:00:00,112.09,112.18,111.06,111.63,492080.0,105.0449,105.1292,104.0796,104.6138,492080.0
2021-01-15 11:00:00,111.65,111.79,111.36,111.64,123251.0,104.6326,104.7638,104.3608,104.6232,123251.0
2021-01-15 12:00:00,111.59,112.27,111.4,112.27,267750.0,104.5763,105.2136,104.3983,105.2136,267750.0
2021-01-15 13:00:00,112.26,112.76,111.93,111.94,136478.0,105.2042,105.6728,104.895,104.9043,136478.0
2021-01-15 14:00:00,111.94,112.59,111.85,112.59,95911.0,104.9043,105.5135,104.82,105.5135,95911.0
2021-01-15 15:00:00,112.59,112.69,111.64,111.84,351043.0,105.5135,105.6072,104.6232,104.8106,351043.0
2021-01-19 09:30:00,112.26,112.5,111.56,112.34,87456.0,105.2042,105.4291,104.5482,105.2792,87456.0
2021-01-19 10:00:00,112.3,113.0,112.16,112.89,111313.0,105.2417,105.8977,105.1105,105.7946,111313.0
2021-01-19 11:00:00,112.91,113.09,112.12,112.4,75393.0,105.8134,105.9821,105.073,105.3354,75393.0
2021-01-19 12:00:00,112.4,112.57,111.91,112.41,96676.0,105.3354,105.4947,104.8762,105.3448,96676.0
2021-01-19 13:00:00,112.41,112.49,112.12,112.3,226249.0,105.3448,105.4198,105.073,105.2417,226249.0
2021-01-19 14:00:00,112.3,112.58,112.24,112.43,83312.0,105.2417,105.5041,105.1855,105.3635,83312.0
2021-01-19 15:00:00,112.44,112.49,112.19,112.21,189376.0,105.3729,105.4198,105.1386,105.1574,189376.0
2021-01-20 09:30:00,112.19,112.35,111.54,112.01,60657.0,105.1386,105.2886,104.5295,104.9699,60657.0
2021-01-20 10:00:00,112.01,113.78,111.89,113.17,113986.0,104.9699,106.6287,104.8575,106.057,113986.0
2021-01-20 11:00:00,113.14,113.43,112.91,113.37,100216.0,106.0289,106.3007,105.8134,106.2445,100216.0
2021-01-20 12:00:00,113.39,113.83,113.39,113.74,107793.0,106.2632,106.6755,106.2632,106.5912,107793.0
2021-01-20 13:00:00,113.74,113.93,113.58,113.58,81365.0,106.5912,106.7693,106.4413,106.4413,81365.0
2021-01-20 14:00:00,113.58,113.73,113.37,113.4,56361.0,106.4413,106.5818,106.2445,106.2726,56361.0
2021-01-20 15:00:00,113.4,113.59,113.14,113.44,212613.0,106.2726,106.4506,106.0289,106.3101,212613.0
2021-01-21 09:30:00,113.12,113.44,112.72,112.84,44638.0,106.0102,106.3101,105.6353,105.7478,44638.0
2021-01-21 10:00:00,112.89,113.27,112.67,113.06,73083.0,105.7946,106.1507,105.5885,105.9539,73083.0
2021-01-21 11:00:00,113.02,113.03,112.63,112.95,79876.0,105.9165,105.9258,105.551,105.8509,79876.0
2021-01-21 12:00:00,112.99,113.4,112.77,112.89,59709.0,105.8883,106.2726,105.6822,105.7946,59709.0
2021-01-21 13:00:00,112.96,113.33,112.87,113.17,81597.0,105.8602,106.207,105.7759,106.057,81597.0
2021-01-21 14:00:00,113.18,113.18,112.56,112.59,77847.0,106.0664,106.0664,105.4854,105.5135,77847.0
2021-01-21 15:00:00,112.6,112.61,111.81,111.83,231902.0,105.5229,105.5322,104.7825,104.8012,231902.0
2021-01-22 09:30:00,111.59,111.76,110.71,111.25,69094.0,104.5763,104.7356,103.7516,104.2577,69094.0
2021-01-22 10:00:00,111.19,111.58,110.98,111.55,114430.0,104.2015,104.567,104.0047,104.5388,114430.0
2021-01-22 11:00:00,111.48,111.82,111.28,111.82,94643.0,104.4732,104.7919,104.2858,104.7919,94643.0
2021-01-22 12:00:00,111.83,112.01,111.69,111.82,77670.0,104.8012,104.9699,104.67,104.7919,77670.0
2021-01-22 13:00:00,111.83,112.18,111.78,111.97,81325.0,104.8012,105.1292,104.7544,104.9324,81325.0
2021-01-22 14:00:00,111.97,112.24,111.88,112.17,93184.0,104.9324,105.1855,104.8481,105.1199,93184.0
2021-01-22 15:00:00,112.16,112.16,111.52,111.52,258495.0,105.1105,105.1105,104.5107,104.5107,258495.0
2021-01-25 09:30:00,111.52,111.77,110.79,111.46,76626.0,104.5107,104.745,103.8266,104.4545,76626.0
2021-01-25 10:00:00,111.53,112.24,111.48,111.72,72524.0,104.5201,105.1855,104.4732,104.6982,72524.0
2021-01-25 11:00:00,111.66,112.0,111.03,112.0,67882.0,104.6419,104.9606,104.0515,104.9606,67882.0
2021-01-25 12:00:00,111.95,112.48,111.81,112.39,69699.0,104.9137,105.4104,104.7825,105.3261,69699.0
2021-01-25 13:00:00,112.41,112.91,112.21,112.63,91865.0,105.3448,105.8134,105.1574,105.551,91865.0
2021-01-25 14:00:00,112.65,112.67,112.03,112.04,61906.0,105.5697,105.5885,104.9887,104.998,61906.0
2021-01-25 15:00:00,112.06,112.15,111.79,112.07,171140.0,105.0168,105.1011,104.7638,105.0262,171140.0
2021-01-26 09:30:00,112.12,112.41,111.67,111.69,91568.0,105.073,105.3448,104.6513,104.67,91568.0
2021-01-26 10:00:00,111.74,112.01,111.01,111.04,72096.0,104.7169,104.9699,104.0328,104.0609,72096.0
2021-01-26 11:00:00,111.06,111.46,110.97,111.38,74505.0,104.0796,104.4545,103.9953,104.3795,74505.0
2021-01-26 12:00:00,111.41,111.71,111.04,111.59,89287.0,104.4076,104.6888,104.0609,104.5763,89287.0
2021-01-26 13:00:00,111.59,111.86,111.51,111.74,53707.0,104.5763,104.8294,104.5014,104.7169,53707.0
2021-01-26 14:00:00,111.73,111.84,111.41,111.63,94451.0,104.7075,104.8106,104.4076,104.6138,94451.0
2021-01-26 15:00:00,111.63,111.74,111.25,111.25,232184.0,104.6138,104.7169,104.2577,104.2577,232184.0
2021-01-27 09:30:00,110.44,110.44,108.73,109.73,92404.0,103.4986,103.4986,101.8961,102.8332,92404.0
2021-01-27 10:00:00,109.58,110.59,109.38,109.86,137067.0,102.6927,103.6392,102.5052,102.9551,137067.0
2021-01-27 11:00:00,109.84,109.88,107.95,108.06,147947.0,102.9363,102.9738,101.1651,101.2682,147947.0
2021-01-27 12:00:00,108.01,109.54,107.99,109.49,116541.0,101.2213,102.6552,101.2026,102.6083,116541.0
2021-01-27 13:00:00,109.5,109.61,108.95,108.97,105346.0,102.6177,102.7208,102.1023,102.121,105346.0
2021-01-27 14:00:00,109.02,109.13,107.38,107.54,410309.0,102.1679,102.2709,100.6309,100.7809,410309.0
2021-01-27 15:00:00,107.58,108.01,106.95,107.84,427065.0,100.8184,101.2213,100.228,101.062,427065.0
2021-01-28 09:30:00,108.6,110.87,107.6,109.04,144249.0,101.7743,103.9016,100.8371,102.1866,144249.0
2021-01-28 10:00:00,109.34,110.22,108.43,108.98,178683.0,102.4677,103.2924,101.6149,102.1304,178683.0
2021-01-28 11:00:00,108.98,109.71,108.77,109.31,163697.0,102.1304,102.8145,101.9336,102.4396,163697.0
2021-01-28 12:00:00,109.36,110.56,109.36,110.17,157199.0,102.4865,103.6111,102.4865,103.2456,157199.0
2021-01-28 13:00:00,110.16,110.42,109.71,110.28,134112.0,103.2362,103.4799,102.8145,103.3487,134112.0
2021-01-28 14:00:00,110.31,110.41,109.49,109.64,146448.0,103.3768,103.4705,102.6083,102.7489,146448.0
2021-01-28 15:00:00,109.63,109.87,108.67,108.83,340632.0,102.7395,102.9644,101.8399,101.9898,340632.0
2021-01-29 09:30:00,107.74,109.57,107.28,109.2,206545.0,101.3955,103.1177,100.9626,102.7695,206545.0
2021-01-29 10:00:00,109.39,110.11,108.91,109.67,108987.0,102.9483,103.6259,102.4966,103.2118,108987.0
2021-01-29 11:00:00,109.71,109.73,108.89,109.53,86329.0,103.2495,103.2683,102.4778,103.0801,86329.0
2021-01-29 12:00:00,109.48,109.92,108.97,109.24,138261.0,103.033,103.4471,102.5531,102.8072,138261.0
2021-01-29 13:00:00,109.22,109.64,108.98,109.29,147883.0,102.7883,103.1836,102.5625,102.8542,147883.0
2021-01-29 14:00:00,109.25,110.27,109.22,110.0,185006.0,102.8166,103.7765,102.7883,103.5224,185006.0
2021-01-29 15:00:00,110.02,110.49,109.82,109.92,531496.0,103.5412,103.9835,103.353,103.4471,531496.0
2021-02-01 09:30:00,110.73,112.62,110.23,112.22,181139.0,104.2094,105.9881,103.7389,105.6117,181139.0
2021-02-01 10:00:00,112.22,112.25,110.34,110.38,328327.0,105.6117,105.6399,103.8424,103.88,328327.0
2021-02-01 11:00:00,110.36,111.64,110.36,111.21,226393.0,103.8612,105.0658,103.8612,104.6611,226393.0
2021-02-01 12:00:00,111.23,111.51,110.98,110.98,137420.0,104.68,104.9435,104.4447,104.4447,137420.0
2021-02-01 13:00:00,110.92,111.01,110.26,110.26,103212.0,104.3882,104.4729,103.7671,103.7671,103212.0
2021-02-01 14:00:00,110.29,110.83,110.05,110.61,154386.0,103.7953,104.3035,103.5695,104.0965,154386.0
2021-02-01 15:00:00,110.66,110.67,109.97,110.0,299124.0,104.1435,104.1529,103.4942,103.5224,299124.0
2021-02-02 09:30:00,110.79,112.07,110.75,111.93,78283.0,104.2659,105.4705,104.2282,105.3387,78283.0
2021-02-02 10:00:00,111.98,112.99,111.98,112.69,125258.0,105.3858,106.3363,105.3858,106.054,125258.0
2021-02-02 11:00:00,112.69,112.97,112.33,112.84,123063.0,106.054,106.3175,105.7152,106.1952,123063.0
2021-02-02 12:00:00,112.84,113.0,112.59,112.82,63308.0,106.1952,106.3457,105.9599,106.1763,63308.0
2021-02-02 13:00:00,112.8,113.14,112.77,113.13,91224.0,106.1575,106.4775,106.1293,106.4681,91224.0
2021-02-02 14:00:00,113.16,113.35,112.94,113.15,99783.0,106.4963,106.6751,106.2893,106.4869,99783.0
2021-02-02 15:00:00,113.13,113.32,112.8,112.92,311028.0,106.4681,106.6469,106.1575,106.2704,311028.0
2021-02-03 09:30:00,112.52,112.79,111.49,111.61,90948.0,105.894,106.1481,104.9247,105.0376,90948.0
2021-02-03 10:00:00,111.58,112.41,111.32,111.61,129792.0,105.0094,105.7905,104.7647,105.0376,129792.0
2021-02-03 11:00:00,111.68,112.33,111.58,111.86,81643.0,105.1035,105.7152,105.0094,105.2729,81643.0
2021-02-03 12:00:00,111.87,112.01,111.55,111.7,49595.0,105.2823,105.414,104.9811,105.1223,49595.0
2021-02-03 13:00:00,111.74,111.95,111.63,111.8,49928.0,105.1599,105.3576,105.0564,105.2164,49928.0
2021-02-03 14:00:00,111.77,111.8,111.09,111.12,95320.0,105.1882,105.2164,104.5482,104.5764,95320.0
2021-02-03 15:00:00,111.12,111.43,110.99,111.14,209592.0,104.5764,104.8682,104.4541,104.5953,209592.0
2021-02-04 09:30:00,111.58,111.71,110.65,111.43,109207.0,105.0094,105.1317,104.1341,104.8682,109207.0
2021-02-04 10:00:00,111.43,112.06,111.33,111.87,118933.0,104.8682,105.4611,104.7741,105.2823,118933.0
2021-02-04 11:00:00,111.86,112.06,111.43,111.69,98210.0,105.2729,105.4611,104.8682,105.1129,98210.0
2021-02-04 12:00:00,111.7,111.8,111.29,111.48,83765.0,105.1223,105.2164,104.7364,104.9152,83765.0
2021-02-04 13:00:00,111.47,111.67,111.29,111.29,75421.0,104.9058,105.0941,104.7364,104.7364,75421.0
2021-02-04 14:00:00,111.29,111.65,111.28,111.58,107105.0,104.7364,105.0752,104.727,105.0094,107105.0
2021-02-04 15:00:00,111.56,111.73,111.04,111.7,364332.0,104.9905,105.1505,104.5012,105.1223,364332.0
2021-02-05 09:30:00,112.44,113.74,112.07,113.41,99486.0,105.8187,107.0422,105.4705,106.7316,99486.0
2021-02-05 10:00:00,113.37,113.76,112.5,113.1,104584.0,106.6939,107.061,105.8752,106.4398,104584.0
2021-02-05 11:00:00,113.1,113.37,112.86,113.36,91867.0,106.4398,106.6939,106.214,106.6845,91867.0
2021-02-05 12:00:00,113.38,113.61,113.31,113.61,97661.0,106.7034,106.9198,106.6375,106.9198,97661.0
2021-02-05 13:00:00,113.58,113.88,113.43,113.85,122278.0,106.8916,107.1739,106.7504,107.1457,122278.0
2021-02-05 14:00:00,113.83,113.98,113.51,113.53,102760.0,107.1269,107.268,106.8257,106.8445,102760.0
2021-02-05 15:00:00,113.52,113.91,113.41,113.62,290541.0,106.8351,107.2021,106.7316,106.9292,290541.0
2021-02-08 09:30:00,113.42,114.1,113.31,113.56,64763.0,106.741,107.381,106.6375,106.8728,64763.0
2021-02-08 10:00:00,113.52,113.88,113.25,113.4,100237.0,106.8351,107.1739,106.581,106.7222,100237.0
2021-02-08 11:00:00,113.4,113.5,112.92,113.1,73784.0,106.7222,106.8163,106.2704,106.4398,73784.0
2021-02-08 12:00:00,113.08,113.31,112.82,113.28,63323.0,106.421,106.6375,106.1763,106.6092,63323.0
2021-02-08 13:00:00,113.24,113.51,113.16,113.26,67130.0,106.5716,106.8257,106.4963,106.5904,67130.0
2021-02-08 14:00:00,113.24,113.4,112.97,113.34,131892.0,106.5716,106.7222,106.3175,106.6657,131892.0
2021-02-08 15:00:00,113.34,113.88,113.24,113.8,289310.0,106.6657,107.1739,106.5716,107.0986,289310.0
2021-02-09 09:30:00,113.76,113.9,113.07,113.27,90660.0,107.061,107.1927,106.4116,106.5998,90660.0
2021-02-09 10:00:00,113.21,113.51,112.87,113.18,133123.0,106.5434,106.8257,106.2234,106.5151,133123.0
2021-02-09 11:00:00,113.16,113.63,113.04,113.3,107877.0,106.4963,106.9386,106.3834,106.6281,107877.0
2021-02-09 12:00:00,113.32,113.69,113.32,113.46,56077.0,106.6469,106.9951,106.6469,106.7786,56077.0
2021-02-09 13:00:00,113.48,113.93,113.48,113.9,81790.0,106.7975,107.221,106.7975,107.1927,81790.0
2021-02-09 14:00:00,113.88,114.11,113.86,114.02,101717.0,107.1739,107.3904,107.1551,107.3057,101717.0
2021-02-09 15:00:00,114.01,114.22,113.8,113.85,257487.0,107.2963,107.4939,107.0986,107.1457,257487.0
2021-02-10 09:30:00,114.58,114.67,113.8,114.02,42097.0,107.8327,107.9174,107.0986,107.3057,42097.0
2021-02-10 10:00:00,114.17,114.25,113.15,113.67,131351.0,107.4468,107.5221,106.4869,106.9763,131351.0
2021-02-10 11:00:00,113.67,113.79,112.6,112.6,128872.0,106.9763,107.0892,105.9693,105.9693,128872.0
2021-02-10 12:00:00,112.64,113.23,112.51,113.13,78403.0,106.0069,106.5622,105.8846,106.4681,78403.0
2021-02-10 13:00:00,113.15,113.25,112.97,113.05,67703.0,106.4869,106.581,106.3175,106.3928,67703.0
2021-02-10 14:00:00,113.06,113.42,113.01,113.19,64822.0,106.4022,106.741,106.3551,106.5245,64822.0
2021-02-10 15:00:00,113.19,113.26,112.67,112.73,254850.0,106.5245,106.5904,106.0352,106.0916,254850.0
2021-02-11 09:30:00,113.34,113.56,113.0,113.27,76480.0,106.6657,106.8728,106.3457,106.5998,76480.0
2021-02-11 10:00:00,113.24,113.51,113.05,113.11,67333.0,106.5716,106.8257,106.3928,106.4493,67333.0
2021-02-11 11:00:00,113.13,113.37,113.13,113.14,46593.0,106.4681,106.6939,106.4681,106.4775,46593.0
2021-02-11 12:00:00,113.19,113.25,112.77,112.82,68062.0,106.5245,106.581,106.1293,106.1763,68062.0
2021-02-11 13:00:00,112.82,113.03,112.63,112.68,77308.0,106.1763,106.374,105.9975,106.0446,77308.0
2021-02-11 14:00:00,112.66,113.23,112.59,113.22,55032.0,106.0258,106.5622,105.9599,106.5528,55032.0
2021-02-11 15:00:00,113.25,113.3,112.73,112.81,248445.0,106.581,106.6281,106.0916,106.1669,248445.0
2021-02-12 09:30:00,112.78,113.18,112.61,112.74,66309.0,106.1387,106.5151,105.9787,106.101,66309.0
2021-02-12 10:00:00,112.73,112.77,112.36,112.48,69883.0,106.0916,106.1293,105.7434,105.8564,69883.0
2021-02-12 11:00:00,112.51,112.56,112.12,112.3,79531.0,105.8846,105.9316,105.5176,105.687,79531.0
2021-02-12 12:00:00,112.29,112.54,111.99,112.17,90063.0,105.6775,105.9128,105.3952,105.5646,90063.0
2021-02-12 13:00:00,112.17,112.2,111.89,112.03,87208.0,105.5646,105.5928,105.3011,105.4329,87208.0
2021-02-12 14:00:00,111.99,112.17,111.81,111.85,99309.0,105.3952,105.5646,105.2258,105.2635,99309.0
2021-02-12 15:00:00,111.86,112.91,111.77,112.82,358784.0,105.2729,106.261,105.1882,106.1763,358784.0
2021-02-16 09:30:00,112.8,113.63,112.72,113.46,84424.0,106.1575,106.9386,106.0822,106.7786,84424.0
2021-02-16 10:00:00,113.41,113.98,113.29,113.79,182471.0,106.7316,107.268,106.6187,107.0892,182471.0
2021-02-16 11:00:00,113.76,114.14,113.56,114.03,94908.0,107.061,107.4186,106.8728,107.3151,94908.0
2021-02-16 12:00:00,114.02,114.5,113.91,113.95,89515.0,107.3057,107.7574,107.2021,107.2398,89515.0
2021-02-16 13:00:00,113.95,114.24,113.91,114.13,203829.0,107.2398,107.5127,107.2021,107.4092,203829.0
2021-02-16 14:00:00,114.13,114.48,114.07,114.35,66725.0,107.4092,107.7386,107.3527,107.6162,66725.0
2021-02-16 15:00:00,114.35,114.5,113.98,114.49,291730.0,107.6162,107.7574,107.268,107.748,291730.0
2021-02-17 09:30:00,114.86,115.87,114.54,115.18,212070.0,108.0962,109.0467,107.795,108.3974,212070.0
2021-02-17 10:00:00,115.21,116.47,115.12,116.43,221594.0,108.4256,109.6114,108.3409,109.5738,221594.0
2021-02-17 11:00:00,116.42,117.79,116.31,117.68,298222.0,109.5643,110.8537,109.4608,110.7501,298222.0
2021-02-17 12:00:00,117.71,118.02,117.4,117.47,227288.0,110.7784,111.0701,110.4866,110.5525,227288.0
2021-02-17 13:00:00,117.48,117.58,116.62,116.71,177908.0,110.5619,110.656,109.7526,109.8373,177908.0
2021-02-17 14:00:00,116.7,117.02,116.66,116.95,132508.0,109.8279,110.129,109.7902,110.0631,132508.0
2021-02-17 15:00:00,116.93,117.78,116.91,117.68,477925.0,110.0443,110.8443,110.0255,110.7501,477925.0
2021-02-18 09:30:00,117.51,118.18,116.82,117.44,178131.0,110.5902,111.2207,109.9408,110.5243,178131.0
2021-02-18 10:00:00,117.44,118.31,117.11,118.28,395259.0,110.5243,111.343,110.2137,111.3148,395259.0
2021-02-18 11:00:00,118.29,118.29,117.46,117.79,207451.0,111.3242,111.3242,110.5431,110.8537,207451.0
2021-02-18 12:00:00,117.75,117.75,116.97,117.47,223459.0,110.816,110.816,110.082,110.5525,223459.0
2021-02-18 13:00:00,117.51,117.99,117.51,117.88,139365.0,110.5902,111.0419,110.5902,110.9384,139365.0
2021-02-18 14:00:00,117.89,118.05,117.67,117.82,216516.0,110.9478,111.0984,110.7407,110.8819,216516.0
2021-02-18 15:00:00,117.82,117.98,117.51,117.74,407730.0,110.8819,111.0325,110.5902,110.8066,407730.0
2021-02-19 09:30:00,118.36,118.43,117.54,117.68,121803.0,111.3901,111.456,110.6184,110.7501,121803.0
2021-02-19 10:00:00,117.74,117.97,117.49,117.73,88074.0,110.8066,111.0231,110.5713,110.7972,88074.0
2021-02-19 11:00:00,117.68,117.73,117.38,117.38,92101.0,110.7501,110.7972,110.4678,110.4678,92101.0
2021-02-19 12:00:00,117.38,117.39,117.07,117.33,128010.0,110.4678,110.4772,110.1761,110.4208,128010.0
2021-02-19 13:00:00,117.35,117.35,116.85,116.91,106898.0,110.4396,110.4396,109.969,110.0255,106898.0
2021-02-19 14:00:00,116.88,117.15,116.63,116.87,83067.0,109.9973,110.2514,109.762,109.9878,83067.0
2021-02-19 15:00:00,116.88,117.36,116.87,117.1,195629.0,109.9973,110.449,109.9878,110.2043,195629.0
2021-02-22 09:30:00,116.96,117.42,116.62,117.18,75621.0,110.0725,110.5055,109.7526,110.2796,75621.0
2021-02-22 10:00:00,117.21,117.67,117.06,117.29,120993.0,110.3078,110.7407,110.1667,110.3831,120993.0
2021-02-22 11:00:00,117.22,117.38,116.75,117.19,75438.0,110.3172,110.4678,109.8749,110.289,75438.0
2021-02-22 12:00:00,117.19,118.16,117.15,117.87,95011.0,110.289,111.2019,110.2514,110.929,95011.0
2021-02-22 13:00:00,117.86,118.09,117.71,118.01,60334.0,110.9195,111.136,110.7784,111.0607,60334.0
2021-02-22 14:00:00,118.03,118.19,117.79,117.87,80887.0,111.0795,111.2301,110.8537,110.929,80887.0
2021-02-22 15:00:00,117.89,118.42,117.8,118.39,321059.0,110.9478,111.4466,110.8631,111.4183,321059.0
2021-02-23 09:30:00,119.31,119.85,118.36,118.36,123121.0,112.2842,112.7924,111.3901,111.3901,123121.0
2021-02-23 10:00:00,118.34,118.64,117.8,118.58,103154.0,111.3713,111.6536,110.8631,111.5971,103154.0
2021-02-23 11:00:00,118.59,119.08,118.48,118.84,85264.0,111.6066,112.0677,111.503,111.8418,85264.0
2021-02-23 12:00:00,118.78,119.0,118.54,118.69,77121.0,111.7854,111.9924,111.5595,111.7007,77121.0
2021-02-23 13:00:00,118.71,118.92,118.33,118.59,98186.0,111.7195,111.9171,111.3619,111.6066,98186.0
2021-02-23 14:00:00,118.59,118.84,118.34,118.47,98647.0,111.6066,111.8418,111.3713,111.4936,98647.0
2021-02-23 15:00:00,118.47,118.78,118.32,118.37,225553.0,111.4936,111.7854,111.3525,111.3995,225553.0
2021-02-24 09:30:00,118.15,119.01,118.05,119.01,77407.0,111.1925,112.0018,111.0984,112.0018,77407.0
2021-02-24 10:00:00,118.95,119.76,118.94,119.27,114766.0,111.9454,112.7077,111.9359,112.2465,114766.0
2021-02-24 11:00:00,119.29,119.6,119.16,119.33,78885.0,112.2653,112.5571,112.143,112.303,78885.0
2021-02-24 12:00:00,119.34,119.52,119.21,119.32,50746.0,112.3124,112.4818,112.19,112.2936,50746.0
2021-02-24 13:00:00,119.35,119.93,119.34,119.69,70820.0,112.3218,112.8676,112.3124,112.6418,70820.0
2021-02-24 14:00:00,119.72,119.8,118.81,119.04,134167.0,112.67,112.7453,111.8136,112.0301,134167.0
2021-02-24 15:00:00,119.07,119.5,118.97,119.02,305800.0,112.0583,112.463,111.9642,112.0112,305800.0
2021-02-25 09:30:00,119.2,119.85,118.7,119.84,86421.0,112.1806,112.7924,111.7101,112.7829,86421.0
2021-02-25 10:00:00,119.69,119.9,118.77,119.15,160916.0,112.6418,112.8394,111.776,112.1336,160916.0
2021-02-25 11:00:00,119.17,119.6,118.3,118.45,92442.0,112.1524,112.5571,111.3336,111.4748,92442.0
2021-02-25 12:00:00,118.44,119.03,118.41,118.41,75590.0,111.4654,112.0206,111.4372,111.4372,75590.0
2021-02-25 13:00:00,118.39,118.9,117.95,118.56,106284.0,111.4183,111.8983,111.0042,111.5783,106284.0
2021-02-25 14:00:00,118.57,119.03,118.34,118.38,89200.0,111.5877,112.0206,111.3713,111.4089,89200.0
2021-02-25 15:00:00,118.32,118.57,117.91,118.24,221198.0,111.3525,111.5877,110.9666,111.2772,221198.0
2021-02-26 09:30:00,118.58,118.58,117.61,117.67,80248.0,111.5971,111.5971,110.6843,110.7407,80248.0
2021-02-26 10:00:00,117.74,117.77,116.35,116.49,100407.0,110.8066,110.8348,109.4985,109.6302,100407.0
2021-02-26 11:00:00,116.42,116.7,115.81,116.01,87424.0,109.5643,109.8279,108.9903,109.1785,87424.0
2021-02-26 12:00:00,116.06,116.74,115.94,116.23,80097.0,109.2255,109.8655,109.1126,109.3855,80097.0
2021-02-26 13:00:00,116.23,116.23,115.52,115.56,69268.0,109.3855,109.3855,108.7173,108.755,69268.0
2021-02-26 14:00:00,115.53,115.98,115.43,115.91,89781.0,108.7268,109.1503,108.6326,109.0844,89781.0
2021-02-26 15:00:00,115.98,116.22,115.08,115.21,263999.0,109.1503,109.3761,108.3033,108.4256,263999.0
2021-03-01 09:30:00,115.62,117.23,115.62,116.81,119459.0,108.8115,110.3266,108.8115,109.9314,119459.0
2021-03-01 10:00:00,116.78,117.49,116.63,117.17,74031.0,109.9031,110.5713,109.762,110.2702,74031.0
2021-03-01 11:00:00,117.15,117.36,116.83,117.34,87385.0,110.2514,110.449,109.9502,110.4302,87385.0
2021-03-01 12:00:00,117.37,117.91,117.34,117.57,113415.0,110.4584,110.9666,110.4302,110.6466,113415.0
2021-03-01 13:00:00,117.64,117.99,117.51,117.88,67978.0,110.7125,111.0419,110.5902,110.9384,67978.0
2021-03-01 14:00:00,117.93,118.25,117.76,117.82,71647.0,110.9854,111.2866,110.8254,110.8819,71647.0
2021-03-01 15:00:00,117.84,117.92,117.29,117.46,163725.0,110.9007,110.976,110.3831,110.5431,163725.0
2021-03-02 09:30:00,117.01,117.46,116.43,116.48,137783.0,110.1196,110.5431,109.5738,109.6208,137783.0
2021-03-02 10:00:00,116.41,116.44,115.49,115.51,207610.0,109.5549,109.5832,108.6891,108.7079,207610.0
2021-03-02 11:00:00,115.5,116.2,115.42,116.08,122258.0,108.6985,109.3573,108.6232,109.2444,122258.0
2021-03-02 12:00:00,116.07,116.84,116.07,116.54,88594.0,109.235,109.9596,109.235,109.6773,88594.0
2021-03-02 13:00:00,116.58,116.91,116.47,116.57,120623.0,109.7149,110.0255,109.6114,109.7055,120623.0
2021-03-02 14:00:00,116.6,116.8,116.33,116.59,119561.0,109.7337,109.922,109.4796,109.7243,119561.0
2021-03-02 15:00:00,116.6,116.76,115.91,115.96,269607.0,109.7337,109.8843,109.0844,109.1314,269607.0
2021-03-03 09:30:00,115.59,116.2,115.34,115.91,59631.0,108.7832,109.3573,108.5479,109.0844,59631.0
2021-03-03 10:00:00,115.91,116.24,115.83,116.03,212203.0,109.0844,109.3949,109.0091,109.1973,212203.0
2021-03-03 11:00:00,116.07,116.2,115.61,115.85,84975.0,109.235,109.3573,108.802,109.0279,84975.0
2021-03-03 12:00:00,115.78,115.8,115.41,115.7,217910.0,108.962,108.9809,108.6138,108.8867,217910.0
2021-03-03 13:00:00,115.72,116.14,115.55,115.99,309871.0,108.9056,109.3008,108.7456,109.1597,309871.0
2021-03-03 14:00:00,115.98,116.02,115.4,115.81,295026.0,109.1503,109.1879,108.6044,108.9903,295026.0
2021-03-03 15:00:00,115.81,115.92,114.97,115.03,282930.0,108.9903,109.0938,108.1997,108.2562,282930.0
2021-03-04 09:30:00,115.28,115.75,114.94,115.45,140712.0,108.4915,108.9338,108.1715,108.6515,140712.0
2021-03-04 10:00:00,115.44,115.56,114.98,115.14,92704.0,108.6421,108.755,108.2091,108.3597,92704.0
2021-03-04 11:00:00,115.18,116.23,115.14,116.18,65738.0,108.3974,109.3855,108.3597,109.3385,65738.0
2021-03-04 12:00:00,116.21,116.45,113.77,114.04,130813.0,109.3667,109.5926,107.0704,107.3245,130813.0
2021-03-04 13:00:00,114.04,114.3,112.99,112.99,220569.0,107.3245,107.5692,106.3363,106.3363,220569.0
2021-03-04 14:00:00,113.02,114.24,112.98,113.66,254718.0,106.3646,107.5127,106.3269,106.9669,254718.0
2021-03-04 15:00:00,113.66,113.81,112.98,113.21,432059.0,106.9669,107.108,106.3269,106.5434,432059.0
2021-03-05 09:30:00,114.17,114.52,113.67,114.07,117385.0,107.4468,107.7762,106.9763,107.3527,117385.0
2021-03-05 10:00:00,114.07,114.32,113.5,113.54,141100.0,107.3527,107.588,106.8163,106.8539,141100.0
2021-03-05 11:00:00,113.52,115.05,113.38,115.05,182320.0,106.8351,108.275,106.7034,108.275,182320.0
2021-03-05 12:00:00,115.01,115.68,114.85,115.34,150651.0,108.2374,108.8679,108.0868,108.5479,150651.0
2021-03-05 13:00:00,115.37,115.89,115.34,115.83,110266.0,108.5762,109.0656,108.5479,109.0091,110266.0
2021-03-05 14:00:00,115.86,116.31,115.5,116.29,99955.0,109.0373,109.4608,108.6985,109.442,99955.0
2021-03-05 15:00:00,116.28,117.11,116.06,116.98,292146.0,109.4326,110.2137,109.2255,110.0914,292146.0
2021-03-08 09:30:00,117.41,118.44,117.17,117.65,129419.0,110.496,111.4654,110.2702,110.7219,129419.0
2021-03-08 10:00:00,117.68,119.12,117.65,118.92,262891.0,110.7501,112.1053,110.7219,111.9171,262891.0
2021-03-08 11:00:00,118.95,119.1,118.13,118.13,131521.0,111.9454,112.0865,111.1736,111.1736,131521.0
2021-03-08 12:00:00,118.16,118.72,117.98,118.67,136421.0,111.2019,111.7289,111.0325,111.6818,136421.0
2021-03-08 13:00:00,118.67,119.07,118.2,118.26,94405.0,111.6818,112.0583,111.2395,111.296,94405.0
2021-03-08 14:00:00,118.27,118.69,118.03,118.29,107160.0,111.3054,111.7007,111.0795,111.3242,107160.0
2021-03-08 15:00:00,118.29,118.29,117.22,117.34,220873.0,111.3242,111.3242,110.3172,110.4302,220873.0
2021-03-09 09:30:00,117.07,118.23,116.69,118.2,149852.0,110.1761,111.2678,109.8184,111.2395,149852.0
2021-03-09 10:00:00,118.2,119.2,117.93,118.33,231070.0,111.2395,112.1806,110.9854,111.3619,231070.0
2021-03-09 11:00:00,118.33,118.38,117.85,118.21,150097.0,111.3619,111.4089,110.9101,111.2489,150097.0
2021-03-09 12:00:00,118.21,118.36,118.07,118.22,78884.0,111.2489,111.3901,111.1172,111.2583,78884.0
2021-03-09 13:00:00,118.23,118.32,117.88,118.01,97946.0,111.2678,111.3525,110.9384,111.0607,97946.0
2021-03-09 14:00:00,118.02,118.04,117.46,117.51,122156.0,111.0701,111.0889,110.5431,110.5902,122156.0
2021-03-09 15:00:00,117.5,117.6,116.76,116.76,284969.0,110.5807,110.6749,109.8843,109.8843,284969.0
2021-03-10 09:30:00,117.06,117.66,116.76,117.29,92387.0,110.1667,110.7313,109.8843,110.3831,92387.0
2021-03-10 10:00:00,117.34,117.45,116.37,117.07,113730.0,110.4302,110.5337,109.5173,110.1761,113730.0
2021-03-10 11:00:00,117.07,117.73,117.02,117.32,88138.0,110.1761,110.7972,110.129,110.4113,88138.0
2021-03-10 12:00:00,117.36,117.49,117.05,117.07,58488.0,110.449,110.5713,110.1572,110.1761,58488.0
2021-03-10 13:00:00,117.05,117.45,116.89,117.33,75202.0,110.1572,110.5337,110.0067,110.4208,75202.0
2021-03-10 14:00:00,117.3,117.69,117.26,117.43,76639.0,110.3925,110.7596,110.3549,110.5149,76639.0
2021-03-10 15:00:00,117.44,117.51,117.13,117.33,254410.0,110.5243,110.5902,110.2325,110.4208,254410.0
2021-03-11 09:30:00,116.6,116.87,116.31,116.51,137597.0,109.7337,109.9878,109.4608,109.649,137597.0
2021-03-11 10:00:00,116.55,116.85,115.96,116.3,81742.0,109.6867,109.969,109.1314,109.4514,81742.0
2021-03-11 11:00:00,116.31,117.36,116.05,117.36,409727.0,109.4608,110.449,109.2161,110.449,409727.0
2021-03-11 12:00:00,117.37,118.22,117.35,118.19,325407.0,110.4584,111.2583,110.4396,111.2301,325407.0
2021-03-11 13:00:00,118.25,118.57,118.0,118.13,371008.0,111.2866,111.5877,111.0513,111.1736,371008.0
2021-03-11 14:00:00,118.22,118.56,117.98,118.42,416000.0,111.2583,111.5783,111.0325,111.4466,416000.0
2021-03-11 15:00:00,118.41,118.5,117.72,118.19,798761.0,111.4372,111.5219,110.7878,111.2301,798761.0
2021-03-12 09:30:00,118.7,118.71,117.72,117.77,99267.0,111.7101,111.7195,110.7878,110.8348,99267.0
2021-03-12 10:00:00,117.85,118.0,117.21,117.8,103841.0,110.9101,111.0513,110.3078,110.8631,103841.0
2021-03-12 11:00:00,117.75,117.94,117.16,117.87,89978.0,110.816,110.9948,110.2608,110.929,89978.0
2021-03-12 12:00:00,117.89,118.01,117.66,117.98,48075.0,110.9478,111.0607,110.7313,111.0325,48075.0
2021-03-12 13:00:00,117.94,118.33,117.86,118.31,47249.0,110.9948,111.3619,110.9195,111.343,47249.0
2021-03-12 14:00:00,118.31,118.39,117.88,117.99,81366.0,111.343,111.4183,110.9384,111.0419,81366.0
2021-03-12 15:00:00,117.97,118.25,117.74,117.91,293841.0,111.0231,111.2866,110.8066,110.9666,293841.0
2021-03-15 09:30:00,117.77,118.39,117.57,117.63,58401.0,110.8348,111.4183,110.6466,110.7031,58401.0
2021-03-15 10:00:00,117.62,117.99,117.17,117.77,72721.0,110.6937,111.0419,110.2702,110.8348,72721.0
2021-03-15 11:00:00,117.83,118.36,117.69,118.01,64353.0,110.8913,111.3901,110.7596,111.0607,64353.0
2021-03-15 12:00:00,118.0,118.26,117.78,117.87,63623.0,111.0513,111.296,110.8443,110.929,63623.0
2021-03-15 13:00:00,117.91,118.2,117.6,118.14,66418.0,110.9666,111.2395,110.6749,111.1831,66418.0
2021-03-15 14:00:00,118.14,118.35,117.87,117.88,64822.0,111.1831,111.3807,110.929,110.9384,64822.0
2021-03-15 15:00:00,117.89,118.93,117.86,118.85,282526.0,110.9478,111.9265,110.9195,111.8512,282526.0
2021-03-16 09:30:00,118.5,119.47,118.45,119.26,96873.0,111.5219,112.4347,111.4748,112.2371,96873.0
2021-03-16 10:00:00,119.26,119.61,118.59,118.7,116948.0,112.2371,112.5665,111.6066,111.7101,116948.0
2021-03-16 11:00:00,118.67,119.13,118.47,118.76,80646.0,111.6818,112.1148,111.4936,111.7665,80646.0
2021-03-16 12:00:00,118.81,118.97,118.54,118.84,88577.0,111.8136,111.9642,111.5595,111.8418,88577.0
2021-03-16 13:00:00,118.87,119.04,118.59,118.59,86107.0,111.8701,112.0301,111.6066,111.6066,86107.0
2021-03-16 14:00:00,118.6,119.23,118.59,119.04,89108.0,111.616,112.2089,111.6066,112.0301,89108.0
2021-03-16 15:00:00,119.0,119.12,118.71,118.79,240646.0,111.9924,112.1053,111.7195,111.7948,240646.0
2021-03-17 09:30:00,119.43,119.49,118.51,118.56,66257.0,112.3971,112.4536,111.5313,111.5783,66257.0
2021-03-17 10:00:00,118.58,118.79,118.3,118.64,79500.0,111.5971,111.7948,111.3336,111.6536,79500.0
2021-03-17 11:00:00,118.65,119.41,118.58,119.26,91490.0,111.663,112.3783,111.5971,112.2371,91490.0
2021-03-17 12:00:00,119.26,119.52,119.17,119.43,74721.0,112.2371,112.4818,112.1524,112.3971,74721.0
2021-03-17 13:00:00,119.47,119.6,119.07,119.36,97157.0,112.4347,112.5571,112.0583,112.3312,97157.0
2021-03-17 14:00:00,119.4,119.83,119.28,119.51,105497.0,112.3689,112.7735,112.2559,112.4724,105497.0
2021-03-17 15:00:00,119.48,119.53,118.78,119.16,210127.0,112.4441,112.4912,111.7854,112.143,210127.0
2021-03-18 09:30:00,119.22,119.61,118.54,118.54,52629.0,112.1995,112.5665,111.5595,111.5595,52629.0
2021-03-18 10:00:00,118.44,118.65,118.05,118.38,88893.0,111.4654,111.663,111.0984,111.4089,88893.0
2021-03-18 11:00:00,118.41,119.0,118.41,118.88,142161.0,111.4372,111.9924,111.4372,111.8795,142161.0
2021-03-18 12:00:00,118.88,119.13,118.69,118.8,104660.0,111.8795,112.1148,111.7007,111.8042,104660.0
2021-03-18 13:00:00,118.83,118.87,118.26,118.68,111102.0,111.8324,111.8701,111.296,111.6913,111102.0
2021-03-18 14:00:00,118.68,119.17,118.38,119.1,130779.0,111.6913,112.1524,111.4089,112.0865,130779.0
2021-03-18 15:00:00,119.09,119.57,118.78,119.33,394379.0,112.0771,112.5288,111.7854,112.303,394379.0
2021-03-19 09:30:00,119.42,119.44,117.4,117.79,419868.0,112.3877,112.4065,110.4866,110.8537,419868.0
2021-03-19 10:00:00,117.74,118.85,117.38,118.17,149889.0,110.8066,111.8512,110.4678,111.2113,149889.0
2021-03-19 11:00:00,118.17,118.34,117.51,117.78,75461.0,111.2113,111.3713,110.5902,110.8443,75461.0
2021-03-19 12:00:00,117.83,117.98,117.5,117.86,53557.0,110.8913,111.0325,110.5807,110.9195,53557.0
2021-03-19 13:00:00,117.86,118.26,117.67,118.11,90623.0,110.9195,111.296,110.7407,111.1548,90623.0
2021-03-19 14:00:00,118.15,118.35,117.79,118.35,70925.0,111.1925,111.3807,110.8537,111.3807,70925.0
2021-03-19 15:00:00,118.32,118.33,116.7,116.88,599596.0,111.3525,111.3619,109.8279,109.9973,599596.0
2021-03-22 09:30:00,116.97,117.44,116.55,117.44,94336.0,110.082,110.5243,109.6867,110.5243,94336.0
2021-03-22 10:00:00,117.41,117.64,117.22,117.53,67455.0,110.496,110.7125,110.3172,110.609,67455.0
2021-03-22 11:00:00,117.52,117.88,117.4,117.52,99289.0,110.5996,110.9384,110.4866,110.5996,99289.0
2021-03-22 12:00:00,117.51,117.58,117.05,117.12,53208.0,110.5902,110.656,110.1572,110.2231,53208.0
2021-03-22 13:00:00,117.12,117.28,116.88,117.13,78453.0,110.2231,110.3737,109.9973,110.2325,78453.0
2021-03-22 14:00:00,117.12,117.5,117.11,117.34,69291.0,110.2231,110.5807,110.2137,110.4302,69291.0
2021-03-22 15:00:00,117.32,117.55,116.95,117.25,235226.0,110.4113,110.6278,110.0631,110.3455,235226.0
2021-03-23 09:30:00,117.52,117.98,117.1,117.1,76520.0,110.5996,111.0325,110.2043,110.2043,76520.0
2021-03-23 10:00:00,117.15,117.54,116.85,117.28,84875.0,110.2514,110.6184,109.969,110.3737,84875.0
2021-03-23 11:00:00,117.3,117.8,117.19,117.61,66655.0,110.3925,110.8631,110.289,110.6843,66655.0
2021-03-23 12:00:00,117.63,117.75,117.26,117.49,91945.0,110.7031,110.816,110.3549,110.5713,91945.0
2021-03-23 13:00:00,117.52,117.53,117.16,117.4,77729.0,110.5996,110.609,110.2608,110.4866,77729.0
2021-03-23 14:00:00,117.39,117.67,117.3,117.48,63248.0,110.4772,110.7407,110.3925,110.5619,63248.0
2021-03-23 15:00:00,117.46,117.54,116.63,116.9,161393.0,110.5431,110.6184,109.762,110.0161,161393.0
2021-03-24 09:30:00,116.64,118.04,116.48,117.81,59990.0,109.7714,111.0889,109.6208,110.8725,59990.0
2021-03-24 10:00:00,117.82,118.06,117.67,117.9,90885.0,110.8819,111.1078,110.7407,110.9572,90885.0
2021-03-24 11:00:00,117.89,118.24,117.69,118.09,87840.0,110.9478,111.2772,110.7596,111.136,87840.0
2021-03-24 12:00:00,118.13,118.43,117.96,118.1,66838.0,111.1736,111.456,111.0137,111.1454,66838.0
2021-03-24 13:00:00,118.09,118.18,117.61,117.91,54205.0,111.136,111.2207,110.6843,110.9666,54205.0
2021-03-24 14:00:00,117.87,118.4,117.65,118.27,72501.0,110.929,111.4277,110.7219,111.3054,72501.0
2021-03-24 15:00:00,118.23,118.75,118.0,118.02,303136.0,111.2678,111.7571,111.0513,111.0701,303136.0
2021-03-25 09:30:00,118.6,118.76,117.31,117.53,84077.0,111.616,111.7665,110.4019,110.609,84077.0
2021-03-25 10:00:00,117.56,117.73,117.21,117.73,83447.0,110.6372,110.7972,110.3078,110.7972,83447.0
2021-03-25 11:00:00,117.7,118.27,117.52,118.09,95697.0,110.769,111.3054,110.5996,111.136,95697.0
2021-03-25 12:00:00,118.1,118.12,117.5,118.12,56662.0,111.1454,111.1642,110.5807,111.1642,56662.0
2021-03-25 13:00:00,118.13,118.73,118.05,118.53,119816.0,111.1736,111.7383,111.0984,111.5501,119816.0
2021-03-25 14:00:00,118.5,118.5,118.01,118.19,64506.0,111.5219,111.5219,111.0607,111.2301,64506.0
2021-03-25 15:00:00,118.17,118.71,118.16,118.66,236640.0,111.2113,111.7195,111.2019,111.6724,236640.0
2021-03-26 09:30:00,118.83,119.0,118.2,118.58,60874.0,111.8324,111.9924,111.2395,111.5971,60874.0
2021-03-26 10:00:00,118.66,118.86,118.1,118.71,90715.0,111.6724,111.8607,111.1454,111.7195,90715.0
2021-03-26 11:00:00,118.75,119.06,118.44,118.59,86235.0,111.7571,112.0489,111.4654,111.6066,86235.0
2021-03-26 12:00:00,118.6,118.99,118.6,118.94,129338.0,111.616,111.983,111.616,111.9359,129338.0
2021-03-26 13:00:00,118.96,119.24,118.8,119.02,138921.0,111.9548,112.2183,111.8042,112.0112,138921.0
2021-03-26 14:00:00,119.02,119.8,118.98,119.41,162371.0,112.0112,112.7453,111.9736,112.3783,162371.0
2021-03-26 15:00:00,119.41,120.36,118.92,120.21,441850.0,112.3783,113.2723,111.9171,113.1312,441850.0
2021-03-29 09:30:00,119.74,120.94,119.58,119.58,87260.0,112.6888,113.8182,112.5383,112.5383,87260.0
2021-03-29 10:00:00,119.65,120.11,119.3,119.69,82737.0,112.6041,113.037,112.2747,112.6418,82737.0
2021-03-29 11:00:00,119.66,121.29,119.61,121.03,165477.0,112.6135,114.1476,112.5665,113.9029,165477.0
2021-03-29 12:00:00,121.05,121.37,120.7,121.18,91702.0,113.9217,114.2228,113.5923,114.044,91702.0
2021-03-29 13:00:00,121.22,121.81,121.16,121.66,77944.0,114.0817,114.6369,114.0252,114.4958,77944.0
2021-03-29 14:00:00,121.66,121.87,121.54,121.74,80806.0,114.4958,114.6934,114.3828,114.5711,80806.0
2021-03-29 15:00:00,121.75,122.0,121.61,121.84,272878.0,114.5805,114.8158,114.4487,114.6652,272878.0
2021-03-30 09:30:00,121.47,121.99,121.1,121.16,48869.0,114.317,114.8063,113.9687,114.0252,48869.0
2021-03-30 10:00:00,121.2,121.82,120.93,120.98,92810.0,114.0629,114.6463,113.8088,113.8558,92810.0
2021-03-30 11:00:00,120.93,121.15,120.8,120.91,54924.0,113.8088,114.0158,113.6864,113.7899,54924.0
2021-03-30 12:00:00,120.94,121.15,120.73,120.84,44173.0,113.8182,114.0158,113.6205,113.7241,44173.0
2021-03-30 13:00:00,120.88,121.42,120.71,121.41,57476.0,113.7617,114.2699,113.6017,114.2605,57476.0
2021-03-30 14:00:00,121.38,121.87,121.16,121.87,89509.0,114.2323,114.6934,114.0252,114.6934,89509.0
2021-03-30 15:00:00,121.82,121.9,121.13,121.54,224817.0,114.6463,114.7216,113.997,114.3828,224817.0
2021-03-31 09:30:00,121.67,122.01,121.25,121.31,102011.0,114.5052,114.8252,114.1099,114.1664,102011.0
2021-03-31 10:00:00,121.36,121.69,121.3,121.54,107910.0,114.2134,114.524,114.157,114.3828,107910.0
2021-03-31 11:00:00,121.57,121.92,121.46,121.86,59303.0,114.4111,114.7405,114.3075,114.684,59303.0
2021-03-31 12:00:00,121.88,121.98,121.54,121.97,54593.0,114.7028,114.7969,114.3828,114.7875,54593.0
2021-03-31 13:00:00,121.96,122.09,121.52,121.57,88919.0,114.7781,114.9005,114.364,114.4111,88919.0
2021-03-31 14:00:00,121.62,121.94,121.54,121.72,88152.0,114.4581,114.7593,114.3828,114.5522,88152.0
2021-03-31 15:00:00,121.75,121.98,121.67,121.83,526249.0,114.5805,114.7969,114.5052,114.6558,526249.0
2021-04-01 09:30:00,121.78,122.0,121.31,121.86,100443.0,114.6087,114.8158,114.1664,114.684,100443.0
2021-04-01 10:00:00,121.94,123.15,121.87,123.06,168863.0,114.7593,115.898,114.6934,115.8133,168863.0
2021-04-01 11:00:00,123.05,123.37,122.72,122.91,107195.0,115.8039,116.1051,115.4934,115.6722,107195.0
2021-04-01 12:00:00,122.9,123.29,122.87,123.13,151425.0,115.6628,116.0298,115.6345,115.8792,151425.0
2021-04-01 13:00:00,123.16,123.41,122.98,123.09,67657.0,115.9074,116.1427,115.738,115.8416,67657.0
2021-04-01 14:00:00,123.1,123.39,122.98,123.24,95706.0,115.851,116.1239,115.738,115.9827,95706.0
2021-04-01 15:00:00,123.24,123.37,122.79,123.15,328106.0,115.9827,116.1051,115.5592,115.898,328106.0
2021-04-05 09:30:00,123.5,124.4,123.5,124.15,99732.0,116.2274,117.0744,116.2274,116.8391,99732.0
2021-04-05 10:00:00,124.02,124.55,123.93,124.39,107629.0,116.7168,117.2156,116.6321,117.065,107629.0
2021-04-05 11:00:00,124.48,124.92,124.29,124.85,95472.0,117.1497,117.5638,116.9709,117.4979,95472.0
2021-04-05 12:00:00,124.91,124.99,124.67,124.87,105844.0,117.5544,117.6297,117.3285,117.5167,105844.0
2021-04-05 13:00:00,124.85,124.91,124.41,124.61,73417.0,117.4979,117.5544,117.0838,117.2721,73417.0
2021-04-05 14:00:00,124.59,124.77,124.48,124.49,95319.0,117.2532,117.4226,117.1497,117.1591,95319.0
2021-04-05 15:00:00,124.46,124.98,124.41,124.89,268111.0,117.1309,117.6203,117.0838,117.5356,268111.0
2021-04-06 09:30:00,124.52,124.52,123.67,124.09,83394.0,117.6251,117.6251,116.8222,117.2189,83394.0
2021-04-06 10:00:00,124.16,124.52,123.95,124.32,78259.0,117.285,117.6251,117.0867,117.4362,78259.0
2021-04-06 11:00:00,124.31,124.63,124.12,124.56,80629.0,117.4267,117.729,117.2473,117.6629,80629.0
2021-04-06 12:00:00,124.55,124.72,124.3,124.47,46587.0,117.6535,117.814,117.4173,117.5779,46587.0
2021-04-06 13:00:00,124.44,124.58,124.25,124.29,54446.0,117.5495,117.6818,117.3701,117.4078,54446.0
2021-04-06 14:00:00,124.26,124.51,124.17,124.29,51328.0,117.3795,117.6157,117.2945,117.4078,51328.0
2021-04-06 15:00:00,124.28,124.53,124.07,124.48,168028.0,117.3984,117.6346,117.2,117.5873,168028.0
2021-04-07 09:30:00,124.01,124.5,123.69,123.88,51036.0,117.1434,117.6062,116.8411,117.0205,51036.0
2021-04-07 10:00:00,123.81,124.2,123.6,124.03,69548.0,116.9544,117.3228,116.7561,117.1622,69548.0
2021-04-07 11:00:00,124.04,124.07,123.53,123.63,64136.0,117.1717,117.2,116.6899,116.7844,64136.0
2021-04-07 12:00:00,123.63,123.81,123.45,123.75,88380.0,116.7844,116.9544,116.6144,116.8977,88380.0
2021-04-07 13:00:00,123.71,123.81,123.49,123.8,46522.0,116.86,116.9544,116.6521,116.945,46522.0
2021-04-07 14:00:00,123.76,123.85,123.61,123.61,59690.0,116.9072,116.9922,116.7655,116.7655,59690.0
2021-04-07 15:00:00,123.66,124.17,123.6,124.03,141491.0,116.8127,117.2945,116.7561,117.1622,141491.0
2021-04-08 09:30:00,124.29,125.2,124.29,124.69,90127.0,117.4078,118.2675,117.4078,117.7857,90127.0
2021-04-08 10:00:00,124.76,124.96,124.51,124.62,131473.0,117.8518,118.0407,117.6157,117.7196,131473.0
2021-04-08 11:00:00,124.63,124.68,124.22,124.28,72083.0,117.729,117.7763,117.3417,117.3984,72083.0
2021-04-08 12:00:00,124.27,124.56,124.24,124.36,56611.0,117.389,117.6629,117.3606,117.474,56611.0
2021-04-08 13:00:00,124.38,124.51,124.21,124.48,60998.0,117.4929,117.6157,117.3323,117.5873,60998.0
2021-04-08 14:00:00,124.48,124.8,124.34,124.71,73629.0,117.5873,117.8896,117.4551,117.8046,73629.0
2021-04-08 15:00:00,124.71,124.98,124.61,124.84,168143.0,117.8046,118.0596,117.7101,117.9274,168143.0
2021-04-09 09:30:00,125.36,125.74,124.71,125.07,47405.0,118.4186,118.7776,117.8046,118.1447,47405.0
2021-04-09 10:00:00,125.15,125.24,124.76,125.15,62524.0,118.2202,118.3052,117.8518,118.2202,62524.0
2021-04-09 11:00:00,125.15,125.46,125.15,125.42,52128.0,118.2202,118.5131,118.2202,118.4753,52128.0
2021-04-09 12:00:00,125.41,125.64,125.3,125.31,52036.0,118.4658,118.6831,118.3619,118.3714,52036.0
2021-04-09 13:00:00,125.33,125.48,125.25,125.41,53853.0,118.3903,118.532,118.3147,118.4658,53853.0
2021-04-09 14:00:00,125.45,125.61,125.34,125.56,72850.0,118.5036,118.6548,118.3997,118.6075,72850.0
2021-04-09 15:00:00,125.54,126.33,125.54,126.1,208521.0,118.5886,119.3349,118.5886,119.1176,208521.0
2021-04-12 09:30:00,126.06,126.36,125.74,125.97,60914.0,119.0798,119.3632,118.7776,118.9948,60914.0
2021-04-12 10:00:00,125.97,126.01,125.55,125.87,58227.0,118.9948,119.0326,118.5981,118.9004,58227.0
2021-04-12 11:00:00,125.85,126.01,125.65,125.92,47169.0,118.8815,119.0326,118.6925,118.9476,47169.0
2021-04-12 12:00:00,125.91,126.13,125.75,125.94,42110.0,118.9381,119.146,118.787,118.9665,42110.0
2021-04-12 13:00:00,125.95,126.12,125.9,125.94,42138.0,118.9759,119.1365,118.9287,118.9665,42138.0
2021-04-12 14:00:00,125.94,126.15,125.93,126.1,42142.0,118.9665,119.1649,118.957,119.1176,42142.0
2021-04-12 15:00:00,126.09,126.28,125.85,126.2,179688.0,119.1082,119.2877,118.8815,119.2121,179688.0
2021-04-13 09:30:00,125.7,125.83,125.13,125.65,57224.0,118.7398,118.8626,118.2013,118.6925,57224.0
2021-04-13 10:00:00,125.58,126.25,125.57,125.88,79247.0,118.6264,119.2593,118.617,118.9098,79247.0
2021-04-13 11:00:00,125.88,126.29,125.84,126.23,59401.0,118.9098,119.2971,118.872,119.2404,59401.0
2021-04-13 12:00:00,126.2,126.46,126.18,126.26,49852.0,119.2121,119.4577,119.1932,119.2688,49852.0
2021-04-13 13:00:00,126.28,126.48,126.2,126.42,55948.0,119.2877,119.4766,119.2121,119.4199,55948.0
2021-04-13 14:00:00,126.44,126.68,126.29,126.65,72294.0,119.4388,119.6655,119.2971,119.6372,72294.0
2021-04-13 15:00:00,126.64,126.73,126.22,126.23,162543.0,119.6277,119.7127,119.231,119.2404,162543.0
2021-04-14 09:30:00,126.42,126.82,126.36,126.7,35636.0,119.4199,119.7978,119.3632,119.6844,35636.0
2021-04-14 10:00:00,126.7,126.97,126.32,126.38,75001.0,119.6844,119.9395,119.3254,119.3821,75001.0
2021-04-14 11:00:00,126.42,126.44,126.04,126.13,69728.0,119.4199,119.4388,119.0609,119.146,69728.0
2021-04-14 12:00:00,126.12,126.29,125.84,126.1,43472.0,119.1365,119.2971,118.872,119.1176,43472.0
2021-04-14 13:00:00,126.07,126.22,125.62,125.63,64535.0,119.0893,119.231,118.6642,118.6736,64535.0
2021-04-14 14:00:00,125.68,125.75,125.32,125.44,71415.0,118.7209,118.787,118.3808,118.4942,71415.0
2021-04-14 15:00:00,125.44,125.63,125.24,125.44,224091.0,118.4942,118.6736,118.3052,118.4942,224091.0
2021-04-15 09:30:00,124.87,125.79,124.62,125.56,96353.0,117.9557,118.8248,117.7196,118.6075,96353.0
2021-04-15 10:00:00,125.66,126.56,125.66,126.56,124898.0,118.702,119.5522,118.702,119.5522,124898.0
2021-04-15 11:00:00,126.6,126.87,126.25,126.31,75999.0,119.5899,119.845,119.2593,119.316,75999.0
2021-04-15 12:00:00,126.3,126.62,126.29,126.47,57256.0,119.3066,119.6088,119.2971,119.4671,57256.0
2021-04-15 13:00:00,126.48,126.52,126.03,126.2,131716.0,119.4766,119.5144,119.0515,119.2121,131716.0
2021-04-15 14:00:00,126.23,126.56,126.23,126.5,48144.0,119.2404,119.5522,119.2404,119.4955,48144.0
2021-04-15 15:00:00,126.5,127.13,126.38,126.96,195828.0,119.4955,120.0906,119.3821,119.93,195828.0
2021-04-16 09:30:00,127.76,127.94,126.54,127.76,196023.0,120.6857,120.8557,119.5333,120.6857,196023.0
2021-04-16 10:00:00,127.75,127.94,127.5,127.75,67830.0,120.6763,120.8557,120.4401,120.6763,67830.0
2021-04-16 11:00:00,127.78,128.0,127.5,127.8,84896.0,120.7046,120.9124,120.4401,120.7235,84896.0
2021-04-16 12:00:00,127.82,128.02,127.58,127.61,51362.0,120.7424,120.9313,120.5157,120.544,51362.0
2021-04-16 13:00:00,127.62,127.8,127.43,127.64,62732.0,120.5535,120.7235,120.374,120.5724,62732.0
2021-04-16 14:00:00,127.64,127.69,127.48,127.63,164114.0,120.5724,120.6196,120.4212,120.5629,164114.0
2021-04-16 15:00:00,127.65,128.0,127.36,127.46,288401.0,120.5818,120.9124,120.3079,120.4023,288401.0
2021-04-19 09:30:00,127.25,127.63,126.79,127.16,59950.0,120.2039,120.5629,119.7694,120.1189,59950.0
2021-04-19 10:00:00,127.08,127.25,126.67,126.73,173301.0,120.0434,120.2039,119.6561,119.7127,173301.0
2021-04-19 11:00:00,126.73,126.93,126.53,126.82,109621.0,119.7127,119.9017,119.5238,119.7978,109621.0
2021-04-19 12:00:00,126.82,127.16,126.82,127.14,59272.0,119.7978,120.1189,119.7978,120.1,59272.0
2021-04-19 13:00:00,127.08,127.31,127.02,127.24,58494.0,120.0434,120.2606,119.9867,120.1945,58494.0
2021-04-19 14:00:00,127.22,127.6,127.15,127.5,47982.0,120.1756,120.5346,120.1095,120.4401,47982.0
2021-04-19 15:00:00,127.49,127.49,126.97,127.18,171102.0,120.4307,120.4307,119.9395,120.1378,171102.0
2021-04-20 09:30:00,127.38,127.91,127.26,127.73,55536.0,120.3267,120.8274,120.2134,120.6574,55536.0
2021-04-20 10:00:00,127.69,128.13,127.51,127.99,91994.0,120.6196,121.0352,120.4496,120.903,91994.0
2021-04-20 11:00:00,127.96,128.86,127.87,127.94,257792.0,120.8746,121.7248,120.7896,120.8557,257792.0
2021-04-20 12:00:00,127.97,128.24,127.79,127.89,49715.0,120.8841,121.1391,120.714,120.8085,49715.0
2021-04-20 13:00:00,127.94,127.94,127.44,127.55,58536.0,120.8557,120.8557,120.3834,120.4873,58536.0
2021-04-20 14:00:00,127.54,127.72,127.26,127.33,48888.0,120.4779,120.6479,120.2134,120.2795,48888.0
2021-04-20 15:00:00,127.34,127.54,127.27,127.34,176897.0,120.289,120.4779,120.2228,120.289,176897.0
2021-04-21 09:30:00,127.71,128.14,126.82,127.24,80083.0,120.6385,121.0447,119.7978,120.1945,80083.0
2021-04-21 10:00:00,127.32,127.59,127.19,127.44,60640.0,120.2701,120.5251,120.1473,120.3834,60640.0
2021-04-21 11:00:00,127.47,127.53,127.11,127.27,68095.0,120.4118,120.4684,120.0717,120.2228,68095.0
2021-04-21 12:00:00,127.28,127.36,127.02,127.12,44479.0,120.2323,120.3079,119.9867,120.0811,44479.0
2021-04-21 13:00:00,127.13,127.39,127.04,127.28,48167.0,120.0906,120.3362,120.0056,120.2323,48167.0
2021-04-21 14:00:00,127.28,127.32,127.0,127.21,41376.0,120.2323,120.2701,119.9678,120.1662,41376.0
2021-04-21 15:00:00,127.2,127.72,127.12,127.53,199318.0,120.1567,120.6479,120.0811,120.4684,199318.0
2021-04-22 09:30:00,127.24,127.35,126.56,126.83,60707.0,120.1945,120.2984,119.5522,119.8072,60707.0
2021-04-22 10:00:00,126.8,127.5,126.69,127.23,78353.0,119.7789,120.4401,119.675,120.1851,78353.0
2021-04-22 11:00:00,127.22,127.67,127.22,127.43,43501.0,120.1756,120.6007,120.1756,120.374,43501.0
2021-04-22 12:00:00,127.43,127.55,127.35,127.5,23727.0,120.374,120.4873,120.2984,120.4401,23727.0
2021-04-22 13:00:00,127.51,127.54,126.71,126.81,58277.0,120.4496,120.4779,119.6938,119.7883,58277.0
2021-04-22 14:00:00,126.81,127.2,126.69,127.06,105120.0,119.7883,120.1567,119.675,120.0245,105120.0
2021-04-22 15:00:00,127.01,127.15,126.69,126.89,167997.0,119.9772,120.1095,119.675,119.8639,167997.0
2021-04-23 09:30:00,127.26,127.59,127.01,127.2,48638.0,120.2134,120.5251,119.9772,120.1567,48638.0
2021-04-23 10:00:00,127.18,127.5,126.65,127.5,77197.0,120.1378,120.4401,119.6372,120.4401,77197.0
2021-04-23 11:00:00,127.46,127.8,127.41,127.72,59943.0,120.4023,120.7235,120.3551,120.6479,59943.0
2021-04-23 12:00:00,127.72,127.96,127.53,127.85,47902.0,120.6479,120.8746,120.4684,120.7707,47902.0
2021-04-23 13:00:00,127.87,127.97,127.62,127.65,58776.0,120.7896,120.8841,120.5535,120.5818,58776.0
2021-04-23 14:00:00,127.63,127.74,127.46,127.66,47692.0,120.5629,120.6668,120.4023,120.5912,47692.0
2021-04-23 15:00:00,127.62,127.88,127.44,127.65,154201.0,120.5535,120.7991,120.3834,120.5818,154201.0
2021-04-26 09:30:00,127.67,127.87,127.3,127.33,124462.0,120.6007,120.7896,120.2512,120.2795,124462.0
2021-04-26 10:00:00,127.42,128.02,127.36,127.9,94435.0,120.3645,120.9313,120.3079,120.818,94435.0
2021-04-26 11:00:00,127.87,128.07,127.4,127.44,71243.0,120.7896,120.9785,120.3456,120.3834,71243.0
2021-04-26 12:00:00,127.44,127.57,127.29,127.52,54071.0,120.3834,120.5062,120.2417,120.459,54071.0
2021-04-26 13:00:00,127.53,127.75,127.33,127.72,69189.0,120.4684,120.6763,120.2795,120.6479,69189.0
2021-04-26 14:00:00,127.7,127.71,127.42,127.55,71313.0,120.629,120.6385,120.3645,120.4873,71313.0
2021-04-26 15:00:00,127.54,127.61,127.02,127.25,196063.0,120.4779,120.544,119.9867,120.2039,196063.0
2021-04-27 09:30:00,129.33,133.0,128.27,132.23,306449.0,122.1688,125.6356,121.1675,124.9082,306449.0
2021-04-27 10:00:00,132.39,133.92,132.18,133.83,205232.0,125.0593,126.5046,124.861,126.4196,205232.0
2021-04-27 11:00:00,133.8,133.89,132.67,132.98,144342.0,126.3913,126.4763,125.3238,125.6167,144342.0
2021-04-27 12:00:00,132.97,133.02,131.92,132.04,127560.0,125.6072,125.6545,124.6154,124.7287,127560.0
2021-04-27 13:00:00,132.04,132.59,131.86,132.14,100209.0,124.7287,125.2483,124.5587,124.8232,100209.0
2021-04-27 14:00:00,132.15,132.17,131.73,132.0,151810.0,124.8326,124.8515,124.4359,124.6909,151810.0
2021-04-27 15:00:00,132.02,132.31,131.68,132.21,631804.0,124.7098,124.9838,124.3887,124.8893,631804.0
2021-04-28 09:30:00,132.94,134.36,132.23,133.65,105430.0,125.5789,126.9203,124.9082,126.2496,105430.0
2021-04-28 10:00:00,133.79,133.88,133.18,133.71,208314.0,126.3818,126.4668,125.8056,126.3062,208314.0
2021-04-28 11:00:00,133.72,133.9,133.18,133.66,130891.0,126.3157,126.4857,125.8056,126.259,130891.0
2021-04-28 12:00:00,133.64,134.28,133.54,134.04,78837.0,126.2401,126.8447,126.1457,126.618,78837.0
2021-04-28 13:00:00,134.02,134.1,133.64,133.71,97103.0,126.5991,126.6747,126.2401,126.3062,97103.0
2021-04-28 14:00:00,133.69,133.97,133.22,133.82,100925.0,126.2874,126.5518,125.8434,126.4102,100925.0
2021-04-28 15:00:00,133.79,134.3,133.27,134.12,407140.0,126.3818,126.8636,125.8906,126.6935,407140.0
2021-04-29 09:30:00,134.5,135.32,134.5,135.13,85327.0,127.0525,127.8271,127.0525,127.6476,85327.0
2021-04-29 10:00:00,135.11,135.34,134.5,134.57,118734.0,127.6287,127.846,127.0525,127.1186,118734.0
2021-04-29 11:00:00,134.56,135.22,134.54,135.15,54617.0,127.1092,127.7326,127.0903,127.6665,54617.0
2021-04-29 12:00:00,135.13,135.18,134.78,135.05,65183.0,127.6476,127.6948,127.317,127.572,65183.0
2021-04-29 13:00:00,135.05,135.37,134.98,135.25,68880.0,127.572,127.8743,127.5059,127.761,68880.0
2021-04-29 14:00:00,135.27,135.58,135.08,135.44,93299.0,127.7799,128.0727,127.6004,127.9405,93299.0
2021-04-29 15:00:00,135.45,136.11,135.41,136.03,475038.0,127.9499,128.5734,127.9121,128.4978,475038.0
2021-04-30 09:30:00,136.03,137.12,135.47,135.61,171581.0,128.4978,129.5274,127.9688,128.101,171581.0
2021-04-30 10:00:00,135.61,136.15,135.21,135.75,216426.0,128.101,128.6111,127.7232,128.2333,216426.0
2021-04-30 11:00:00,135.73,136.68,135.56,136.36,144602.0,128.2144,129.1118,128.0538,128.8095,144602.0
2021-04-30 12:00:00,136.38,136.75,135.83,135.99,154919.0,128.8284,129.1779,128.3089,128.46,154919.0
2021-04-30 13:00:00,135.88,136.14,135.85,135.92,80671.0,128.3561,128.6017,128.3278,128.3939,80671.0
2021-04-30 14:00:00,135.93,136.34,135.93,136.02,70558.0,128.4033,128.7906,128.4033,128.4883,70558.0
2021-04-30 15:00:00,136.03,136.16,135.61,135.65,397205.0,128.4978,128.6206,128.101,128.1388,397205.0
2021-05-03 09:30:00,136.1,136.36,135.08,135.43,96623.0,128.5639,128.8095,127.6004,127.931,96623.0
2021-05-03 10:00:00,135.39,135.45,134.81,135.39,160611.0,127.8932,127.9499,127.3453,127.8932,160611.0
2021-05-03 11:00:00,135.4,135.75,134.99,135.63,132614.0,127.9027,128.2333,127.5154,128.1199,132614.0
2021-05-03 12:00:00,135.63,135.63,135.25,135.36,61129.0,128.1199,128.1199,127.761,127.8649,61129.0
2021-05-03 13:00:00,135.4,135.7,135.35,135.58,66023.0,127.9027,128.1861,127.8554,128.0727,66023.0
2021-05-03 14:00:00,135.6,135.7,135.4,135.44,145990.0,128.0916,128.1861,127.9027,127.9405,145990.0
2021-05-03 15:00:00,135.45,135.55,135.12,135.31,296890.0,127.9499,128.0444,127.6382,127.8177,296890.0
2021-05-04 09:30:00,134.89,135.47,134.54,134.61,77336.0,127.4209,127.9688,127.0903,127.1564,77336.0
2021-05-04 10:00:00,134.65,135.0,134.31,134.4,146066.0,127.1942,127.5248,126.873,126.958,146066.0
2021-05-04 11:00:00,134.39,134.8,134.11,134.19,180378.0,126.9486,127.3359,126.6841,126.7597,180378.0
2021-05-04 12:00:00,134.16,134.96,134.16,134.81,102940.0,126.7313,127.487,126.7313,127.3453,102940.0
2021-05-04 13:00:00,134.79,135.02,134.7,134.92,68781.0,127.3264,127.5437,127.2414,127.4492,68781.0
2021-05-04 14:00:00,134.97,135.17,134.84,134.96,105745.0,127.4965,127.6854,127.3737,127.487,105745.0
2021-05-04 15:00:00,134.95,135.23,134.75,135.22,339935.0,127.4776,127.7421,127.2887,127.7326,339935.0
2021-05-05 09:30:00,135.37,135.94,135.17,135.94,83092.0,127.8743,128.4128,127.6854,128.4128,83092.0
2021-05-05 10:00:00,135.92,136.15,135.57,136.08,107415.0,128.3939,128.6111,128.0633,128.545,107415.0
2021-05-05 11:00:00,136.14,136.7,135.92,136.69,95185.0,128.6017,129.1307,128.3939,129.1212,95185.0
2021-05-05 12:00:00,136.7,137.11,136.7,136.95,79562.0,129.1307,129.518,129.1307,129.3668,79562.0
2021-05-05 13:00:00,136.99,137.21,136.94,137.1,64812.0,129.4046,129.6124,129.3574,129.5085,64812.0
2021-05-05 14:00:00,137.16,137.57,137.1,137.53,90079.0,129.5652,129.9525,129.5085,129.9147,90079.0
2021-05-05 15:00:00,137.51,137.83,137.22,137.6,432388.0,129.8958,130.1981,129.6219,129.9808,432388.0
2021-05-06 09:30:00,138.23,138.38,137.43,138.25,64938.0,130.576,130.7177,129.8203,130.5949,64938.0
2021-05-06 10:00:00,138.19,138.19,137.33,137.43,73002.0,130.5382,130.5382,129.7258,129.8203,73002.0
2021-05-06 11:00:00,137.44,137.78,137.23,137.46,55214.0,129.8297,130.1509,129.6313,129.8486,55214.0
2021-05-06 12:00:00,137.5,137.58,137.07,137.07,28854.0,129.8864,129.962,129.4802,129.4802,28854.0
2021-05-06 13:00:00,137.1,137.39,137.06,137.33,39538.0,129.5085,129.7825,129.4708,129.7258,39538.0
2021-05-06 14:00:00,137.3,137.4,137.08,137.27,44038.0,129.6975,129.7919,129.4896,129.6691,44038.0
2021-05-06 15:00:00,137.28,137.91,137.25,137.79,153630.0,129.6786,130.2737,129.6502,130.1603,153630.0
2021-05-07 09:30:00,137.38,137.95,137.14,137.14,118040.0,129.773,130.3115,129.5463,129.5463,118040.0
2021-05-07 10:00:00,137.19,138.4,137.19,138.35,139360.0,129.5936,130.7366,129.5936,130.6893,139360.0
2021-05-07 11:00:00,138.37,138.63,138.2,138.5,115470.0,130.7082,130.9538,130.5476,130.831,115470.0
2021-05-07 12:00:00,138.49,138.59,138.13,138.31,54987.0,130.8216,130.916,130.4815,130.6515,54987.0
2021-05-07 13:00:00,138.3,138.5,138.16,138.4,95304.0,130.6421,130.831,130.5098,130.7366,95304.0
2021-05-07 14:00:00,138.37,138.55,138.22,138.31,91893.0,130.7082,130.8782,130.5665,130.6515,91893.0
2021-05-07 15:00:00,138.28,138.29,137.85,137.96,350137.0,130.6232,130.6326,130.217,130.3209,350137.0
2021-05-10 09:30:00,138.24,139.04,137.63,139.04,79089.0,130.5854,131.3411,130.0092,131.3411,79089.0
2021-05-10 10:00:00,139.0,139.1,138.64,138.97,94681.0,131.3033,131.3978,130.9633,131.275,94681.0
2021-05-10 11:00:00,138.96,139.22,138.74,138.76,85904.0,131.2655,131.5111,131.0577,131.0766,85904.0
2021-05-10 12:00:00,138.76,138.85,138.32,138.33,69112.0,131.0766,131.1616,130.661,130.6704,69112.0
2021-05-10 13:00:00,138.33,138.87,138.29,138.74,75537.0,130.6704,131.1805,130.6326,131.0577,75537.0
2021-05-10 14:00:00,138.75,138.83,138.06,138.11,114839.0,131.0672,131.1427,130.4154,130.4626,114839.0
2021-05-10 15:00:00,138.1,138.16,137.69,137.79,393515.0,130.4532,130.5098,130.0659,130.1603,393515.0
2021-05-11 09:30:00,137.37,137.55,135.72,136.41,182500.0,129.7636,129.9336,128.2049,128.8567,182500.0
2021-05-11 10:00:00,136.41,136.67,134.73,134.92,202306.0,128.8567,129.1023,127.2698,127.4492,202306.0
2021-05-11 11:00:00,134.91,135.38,134.37,135.24,224110.0,127.4398,127.8838,126.9297,127.7515,224110.0
2021-05-11 12:00:00,135.2,135.29,134.58,134.8,122204.0,127.7137,127.7988,127.1281,127.3359,122204.0
2021-05-11 13:00:00,134.8,135.1,134.76,134.95,139105.0,127.3359,127.6193,127.2981,127.4776,139105.0
2021-05-11 14:00:00,134.98,135.06,134.7,134.98,96831.0,127.5059,127.5815,127.2414,127.5059,96831.0
2021-05-11 15:00:00,134.97,135.2,134.42,134.78,220682.0,127.4965,127.7137,126.9769,127.317,220682.0
2021-05-12 09:30:00,134.61,135.12,134.45,134.72,203395.0,127.1564,127.6382,127.0053,127.2603,203395.0
2021-05-12 10:00:00,134.72,135.07,134.01,134.1,154621.0,127.2603,127.5909,126.5896,126.6747,154621.0
2021-05-12 11:00:00,134.07,134.42,133.6,133.66,237844.0,126.6463,126.9769,126.2023,126.259,237844.0
2021-05-12 12:00:00,133.68,133.85,133.11,133.25,206386.0,126.2779,126.4385,125.7395,125.8717,206386.0
2021-05-12 13:00:00,133.23,133.47,132.97,133.3,127413.0,125.8528,126.0795,125.6072,125.9189,127413.0
2021-05-12 14:00:00,133.34,133.63,132.95,133.5,182040.0,125.9567,126.2307,125.5883,126.1079,182040.0
2021-05-12 15:00:00,133.45,133.5,132.63,132.79,664293.0,126.0606,126.1079,125.286,125.4372,664293.0
2021-05-13 09:30:00,133.04,134.3,132.96,134.04,160859.0,125.6733,126.8636,125.5978,126.618,160859.0
2021-05-13 10:00:00,134.02,134.79,133.79,134.72,161334.0,126.5991,127.3264,126.3818,127.2603,161334.0
2021-05-13 11:00:00,134.81,134.99,134.49,134.93,162109.0,127.3453,127.5154,127.0431,127.4587,162109.0
2021-05-13 12:00:00,134.97,134.98,134.48,134.71,179469.0,127.4965,127.5059,127.0336,127.2509,179469.0
2021-05-13 13:00:00,134.68,134.79,133.98,134.16,92871.0,127.2225,127.3264,126.5613,126.7313,92871.0
2021-05-13 14:00:00,134.19,134.88,134.18,134.66,209245.0,126.7597,127.4115,126.7502,127.2036,209245.0
2021-05-13 15:00:00,134.68,135.05,134.47,134.57,343666.0,127.2225,127.572,127.0242,127.1186,343666.0
2021-05-14 09:30:00,135.32,135.42,134.26,135.06,103455.0,127.8271,127.9216,126.8258,127.5815,103455.0
2021-05-14 10:00:00,135.09,135.12,134.44,134.65,149199.0,127.6098,127.6382,126.9958,127.1942,149199.0
2021-05-14 11:00:00,134.67,134.96,134.43,134.44,177652.0,127.2131,127.487,126.9864,126.9958,177652.0
2021-05-14 12:00:00,134.46,134.65,134.34,134.59,118914.0,127.0147,127.1942,126.9014,127.1375,118914.0
2021-05-14 13:00:00,134.62,135.0,134.49,134.96,95942.0,127.1659,127.5248,127.0431,127.487,95942.0
2021-05-14 14:00:00,134.98,135.15,134.85,135.01,99278.0,127.5059,127.6665,127.3831,127.5343,99278.0
2021-05-14 15:00:00,135.05,135.17,134.48,134.53,237791.0,127.572,127.6854,127.0336,127.0808,237791.0
2021-05-17 09:30:00,134.11,134.47,133.44,133.94,58342.0,126.6841,127.0242,126.0512,126.5235,58342.0
2021-05-17 10:00:00,133.95,134.14,133.45,134.06,126747.0,126.533,126.7124,126.0606,126.6369,126747.0
2021-05-17 11:00:00,134.07,134.43,133.67,134.42,135500.0,126.6463,126.9864,126.2685,126.9769,135500.0
2021-05-17 12:00:00,134.38,134.49,134.06,134.34,117279.0,126.9391,127.0431,126.6369,126.9014,117279.0
2021-05-17 13:00:00,134.36,134.43,134.08,134.36,69941.0,126.9203,126.9864,126.6558,126.9203,69941.0
2021-05-17 14:00:00,134.36,134.84,134.3,134.8,233113.0,126.9203,127.3737,126.8636,127.3359,233113.0
2021-05-17 15:00:00,134.79,135.02,134.42,134.5,239778.0,127.3264,127.5437,126.9769,127.0525,239778.0
2021-05-18 09:30:00,134.71,134.71,133.79,133.88,52057.0,127.2509,127.2509,126.3818,126.4668,52057.0
2021-05-18 10:00:00,133.85,134.21,133.42,134.06,79552.0,126.4385,126.7786,126.0323,126.6369,79552.0
2021-05-18 11:00:00,134.04,134.49,134.04,134.44,73726.0,126.618,127.0431,126.618,126.9958,73726.0
2021-05-18 12:00:00,134.44,134.78,134.38,134.58,51146.0,126.9958,127.317,126.9391,127.1281,51146.0
2021-05-18 13:00:00,134.62,134.78,134.39,134.74,57803.0,127.1659,127.317,126.9486,127.2792,57803.0
2021-05-18 14:00:00,134.71,134.83,134.31,134.57,98167.0,127.2509,127.3642,126.873,127.1186,98167.0
2021-05-18 15:00:00,134.55,134.61,133.75,133.77,158381.0,127.0997,127.1564,126.344,126.3629,158381.0
2021-05-19 09:30:00,133.08,133.43,132.29,132.53,81965.0,125.7111,126.0417,124.9649,125.1916,81965.0
2021-05-19 10:00:00,132.5,132.7,131.96,132.53,124136.0,125.1632,125.3522,124.6531,125.1916,124136.0
2021-05-19 11:00:00,132.49,133.09,132.45,133.06,96060.0,125.1538,125.7206,125.116,125.6922,96060.0
2021-05-19 12:00:00,133.02,133.51,132.99,133.45,90347.0,125.6545,126.1173,125.6261,126.0606,90347.0
2021-05-19 13:00:00,133.48,133.75,133.41,133.64,96896.0,126.089,126.344,126.0229,126.2401,96896.0
2021-05-19 14:00:00,133.62,133.8,133.17,133.42,91460.0,126.2212,126.3913,125.7961,126.0323,91460.0
2021-05-19 15:00:00,133.4,134.29,133.25,134.23,251796.0,126.0134,126.8541,125.8717,126.7975,251796.0
2021-05-20 09:30:00,134.46,135.23,134.08,134.9,65257.0,127.0147,127.7421,126.6558,127.4304,65257.0
2021-05-20 10:00:00,134.9,135.63,134.85,135.6,88866.0,127.4304,128.1199,127.3831,128.0916,88866.0
2021-05-20 11:00:00,135.63,136.33,135.57,136.14,102061.0,128.1199,128.7812,128.0633,128.6017,102061.0
2021-05-20 12:00:00,136.14,136.18,135.19,135.56,116693.0,128.6017,128.6395,127.7043,128.0538,116693.0
2021-05-20 13:00:00,135.55,135.84,135.52,135.7,83083.0,128.0444,128.3183,128.016,128.1861,83083.0
2021-05-20 14:00:00,135.72,136.08,135.72,135.96,86467.0,128.2049,128.545,128.2049,128.4317,86467.0
2021-05-20 15:00:00,135.93,136.41,135.63,135.73,254964.0,128.4033,128.8567,128.1199,128.2144,254964.0
2021-05-21 09:30:00,135.97,137.09,135.97,136.61,193129.0,128.4411,129.4991,128.4411,129.0457,193129.0
2021-05-21 10:00:00,136.62,137.04,136.15,136.99,108437.0,129.0551,129.4519,128.6111,129.4046,108437.0
2021-05-21 11:00:00,136.99,137.19,136.69,136.72,116583.0,129.4046,129.5936,129.1212,129.1496,116583.0
2021-05-21 12:00:00,136.7,136.73,135.92,135.99,70479.0,129.1307,129.159,128.3939,128.46,70479.0
2021-05-21 13:00:00,135.97,136.5,135.96,136.37,58697.0,128.4411,128.9418,128.4317,128.819,58697.0
2021-05-21 14:00:00,136.4,136.63,136.14,136.31,45267.0,128.8473,129.0646,128.6017,128.7623,45267.0
2021-05-21 15:00:00,136.28,136.57,136.13,136.19,213697.0,128.7339,129.0079,128.5922,128.6489,213697.0
2021-05-24 09:30:00,136.73,137.02,136.36,136.78,52744.0,129.159,129.433,128.8095,129.2063,52744.0
2021-05-24 10:00:00,136.78,137.51,136.74,137.06,141678.0,129.2063,129.8958,129.1685,129.4708,141678.0
2021-05-24 11:00:00,137.04,137.1,136.57,136.57,72347.0,129.4519,129.5085,129.0079,129.0079,72347.0
2021-05-24 12:00:00,136.63,136.68,136.39,136.54,38155.0,129.0646,129.1118,128.8378,128.9795,38155.0
2021-05-24 13:00:00,136.54,136.81,136.49,136.8,52813.0,128.9795,129.2346,128.9323,129.2251,52813.0
2021-05-24 14:00:00,136.79,137.0,136.74,136.78,59594.0,129.2157,129.4141,129.1685,129.2063,59594.0
2021-05-24 15:00:00,136.78,136.83,136.42,136.52,169567.0,129.2063,129.2535,128.8662,128.9607,169567.0
2021-05-25 09:30:00,136.55,137.14,136.43,136.55,103127.0,128.989,129.5463,128.8756,128.989,103127.0
2021-05-25 10:00:00,136.56,136.83,136.31,136.71,56523.0,128.9984,129.2535,128.7623,129.1401,56523.0
2021-05-25 11:00:00,136.7,136.91,136.39,136.55,71357.0,129.1307,129.3291,128.8378,128.989,71357.0
2021-05-25 12:00:00,136.56,137.0,136.56,136.91,49899.0,128.9984,129.4141,128.9984,129.3291,49899.0
2021-05-25 13:00:00,136.9,136.94,136.62,136.8,73264.0,129.3196,129.3574,129.0551,129.2251,73264.0
2021-05-25 14:00:00,136.79,136.97,136.67,136.88,76699.0,129.2157,129.3857,129.1023,129.3007,76699.0
2021-05-25 15:00:00,136.87,137.0,136.48,136.6,250790.0,129.2913,129.4141,128.9229,129.0362,250790.0
2021-05-26 09:30:00,137.34,137.34,136.56,136.64,145103.0,129.7352,129.7352,128.9984,129.074,145103.0
2021-05-26 10:00:00,136.69,136.96,136.36,136.54,102605.0,129.1212,129.3763,128.8095,128.9795,102605.0
2021-05-26 11:00:00,136.54,137.17,136.54,136.96,134937.0,128.9795,129.5747,128.9795,129.3763,134937.0
2021-05-26 12:00:00,136.97,137.01,136.85,136.94,44117.0,129.3857,129.4235,129.2724,129.3574,44117.0
2021-05-26 13:00:00,136.94,136.95,136.57,136.65,42732.0,129.3574,129.3668,129.0079,129.0835,42732.0
2021-05-26 14:00:00,136.66,136.69,136.4,136.46,56985.0,129.0929,129.1212,128.8473,128.904,56985.0
2021-05-26 15:00:00,136.45,136.56,136.23,136.5,201260.0,128.8945,128.9984,128.6867,128.9418,201260.0
2021-05-27 09:30:00,136.87,137.04,136.24,136.25,77465.0,129.2913,129.4519,128.6962,128.7056,77465.0
2021-05-27 10:00:00,136.29,136.35,135.99,136.25,64278.0,128.7434,128.8001,128.46,128.7056,64278.0
2021-05-27 11:00:00,136.29,136.41,135.84,136.41,95920.0,128.7434,128.8567,128.3183,128.8567,95920.0
2021-05-27 12:00:00,136.45,136.65,136.29,136.6,59536.0,128.8945,129.0835,128.7434,129.0362,59536.0
2021-05-27 13:00:00,136.6,137.01,136.52,136.96,81458.0,129.0362,129.4235,128.9607,129.3763,81458.0
2021-05-27 14:00:00,136.94,137.03,136.85,136.97,107865.0,129.3574,129.4424,129.2724,129.3857,107865.0
2021-05-27 15:00:00,136.97,137.67,136.87,137.31,354690.0,129.3857,130.047,129.2913,129.7069,354690.0
2021-05-28 09:30:00,138.06,138.14,137.61,137.92,76552.0,130.4154,130.4909,129.9903,130.2831,76552.0
2021-05-28 10:00:00,137.9,138.32,137.79,138.0,71829.0,130.2642,130.661,130.1603,130.3587,71829.0
2021-05-28 11:00:00,138.0,138.49,137.85,138.25,68676.0,130.3587,130.8216,130.217,130.5949,68676.0
2021-05-28 12:00:00,138.25,138.34,138.04,138.16,65518.0,130.5949,130.6799,130.3965,130.5098,65518.0
2021-05-28 13:00:00,138.18,138.25,138.02,138.17,62222.0,130.5287,130.5949,130.3776,130.5193,62222.0
2021-05-28 14:00:00,138.17,138.25,138.03,138.2,74694.0,130.5193,130.5949,130.387,130.5476,74694.0
2021-05-28 15:00:00,138.22,138.62,138.15,138.37,358496.0,130.5665,130.9444,130.5004,130.7082,358496.0
2021-06-01 09:30:00,139.0,139.43,138.3,138.82,97049.0,131.3033,131.7095,130.6421,131.1333,97049.0
2021-06-01 10:00:00,138.82,138.83,138.05,138.7,161995.0,131.1333,131.1427,130.4059,131.0199,161995.0
2021-06-01 11:00:00,138.69,139.13,138.61,138.99,103308.0,131.0105,131.4261,130.9349,131.2939,103308.0
2021-06-01 12:00:00,138.99,138.99,138.52,138.62,76352.0,131.2939,131.2939,130.8499,130.9444,76352.0
2021-06-01 13:00:00,138.64,138.64,138.35,138.56,112133.0,130.9633,130.9633,130.6893,130.8877,112133.0
2021-06-01 14:00:00,138.55,139.01,138.49,139.01,121318.0,130.8782,131.3128,130.8216,131.3128,121318.0
2021-06-01 15:00:00,139.01,139.03,138.56,138.83,355774.0,131.3128,131.3317,130.8877,131.1427,355774.0
2021-06-02 09:30:00,138.76,139.39,138.52,139.25,112297.0,131.0766,131.6717,130.8499,131.5395,112297.0
2021-06-02 10:00:00,139.23,139.31,138.96,138.98,171283.0,131.5206,131.5962,131.2655,131.2844,171283.0
2021-06-02 11:00:00,139.0,139.13,138.75,138.88,296364.0,131.3033,131.4261,131.0672,131.19,296364.0
2021-06-02 12:00:00,138.88,139.54,138.84,139.54,125533.0,131.19,131.8134,131.1522,131.8134,125533.0
2021-06-02 13:00:00,139.55,139.93,139.48,139.59,130722.0,131.8229,132.1818,131.7568,131.8607,130722.0
2021-06-02 14:00:00,139.58,139.64,139.06,139.19,136794.0,131.8512,131.9079,131.36,131.4828,136794.0
2021-06-02 15:00:00,139.19,139.41,138.81,139.33,359800.0,131.4828,131.6906,131.1239,131.6151,359800.0
2021-06-03 09:30:00,138.65,138.84,137.93,138.08,100001.0,130.9727,131.1522,130.2926,130.4343,100001.0
2021-06-03 10:00:00,138.01,139.41,137.91,139.35,134817.0,130.3681,131.6906,130.2737,131.6339,134817.0
2021-06-03 11:00:00,139.31,139.84,139.31,139.55,102769.0,131.5962,132.0968,131.5962,131.8229,102769.0
2021-06-03 12:00:00,139.56,139.87,139.44,139.65,110841.0,131.8323,132.1252,131.719,131.9173,110841.0
2021-06-03 13:00:00,139.67,139.92,139.43,139.84,121666.0,131.9362,132.1724,131.7095,132.0968,121666.0
2021-06-03 14:00:00,139.85,139.91,139.44,139.49,102899.0,132.1063,132.1629,131.719,131.7662,102899.0
2021-06-03 15:00:00,139.48,139.58,139.17,139.36,292889.0,131.7568,131.8512,131.4639,131.6434,292889.0
2021-06-04 09:30:00,139.61,139.86,139.18,139.21,106316.0,131.8796,132.1157,131.4734,131.5017,106316.0
2021-06-04 10:00:00,139.24,139.33,138.9,139.23,133719.0,131.53,131.6151,131.2089,131.5206,133719.0
2021-06-04 11:00:00,139.24,139.26,138.69,138.7,132047.0,131.53,131.5489,131.0105,131.0199,132047.0
2021-06-04 12:00:00,138.69,138.95,138.66,138.92,82051.0,131.0105,131.2561,130.9822,131.2278,82051.0
2021-06-04 13:00:00,138.96,139.22,138.9,139.02,97205.0,131.2655,131.5111,131.2089,131.3222,97205.0
2021-06-04 14:00:00,139.03,139.43,139.03,139.38,76677.0,131.3317,131.7095,131.3317,131.6623,76677.0
2021-06-04 15:00:00,139.36,139.82,139.32,139.68,277644.0,131.6434,132.0779,131.6056,131.9457,277644.0
2021-06-07 09:30:00,139.81,139.93,138.87,138.87,47478.0,132.0685,132.1818,131.1805,131.1805,47478.0
2021-06-07 10:00:00,138.86,138.97,138.25,138.61,132845.0,131.1711,131.275,130.5949,130.9349,132845.0
2021-06-07 11:00:00,138.62,138.87,138.57,138.73,83188.0,130.9444,131.1805,130.8971,131.0483,83188.0
2021-06-07 12:00:00,138.74,138.86,138.53,138.59,58206.0,131.0577,131.1711,130.8594,130.916,58206.0
2021-06-07 13:00:00,138.58,138.64,138.28,138.4,82531.0,130.9066,130.9633,130.6232,130.7366,82531.0
2021-06-07 14:00:00,138.4,138.51,138.12,138.2,140402.0,130.7366,130.8405,130.4721,130.5476,140402.0
2021-06-07 15:00:00,138.2,138.38,137.85,137.99,287969.0,130.5476,130.7177,130.217,130.3493,287969.0
2021-06-08 09:30:00,137.84,137.9,137.26,137.38,41886.0,130.2076,130.2642,129.6597,129.773,41886.0
2021-06-08 10:00:00,137.35,137.6,136.86,136.88,98200.0,129.7447,129.9808,129.2818,129.3007,98200.0
2021-06-08 11:00:00,136.89,137.57,136.86,137.55,161552.0,129.3102,129.9525,129.2818,129.9336,161552.0
2021-06-08 12:00:00,137.57,137.7,137.3,137.53,56442.0,129.9525,130.0753,129.6975,129.9147,56442.0
2021-06-08 13:00:00,137.5,137.58,137.22,137.32,56293.0,129.8864,129.962,129.6219,129.7164,56293.0
2021-06-08 14:00:00,137.31,137.51,137.22,137.46,56651.0,129.7069,129.8958,129.6219,129.8486,56651.0
2021-06-08 15:00:00,137.46,137.67,137.38,137.41,187010.0,129.8486,130.047,129.773,129.8014,187010.0
2021-06-09 09:30:00,137.27,137.4,136.94,137.11,68829.0,129.6691,129.7919,129.3574,129.518,68829.0
2021-06-09 10:00:00,137.14,137.56,136.78,137.55,91776.0,129.5463,129.9431,129.2063,129.9336,91776.0
2021-06-09 11:00:00,137.58,137.94,137.45,137.72,59609.0,129.962,130.302,129.8392,130.0942,59609.0
2021-06-09 12:00:00,137.66,137.73,137.39,137.39,41672.0,130.0375,130.1037,129.7825,129.7825,41672.0
2021-06-09 13:00:00,137.39,137.59,137.39,137.52,47810.0,129.7825,129.9714,129.7825,129.9053,47810.0
2021-06-09 14:00:00,137.52,137.63,137.46,137.6,55842.0,129.9053,130.0092,129.8486,129.9808,55842.0
2021-06-09 15:00:00,137.59,137.74,137.39,137.42,140441.0,129.9714,130.1131,129.7825,129.8108,140441.0
2021-06-10 09:30:00,137.88,138.3,137.43,138.26,79245.0,130.2453,130.6421,129.8203,130.6043,79245.0
2021-06-10 10:00:00,138.23,138.43,137.95,138.1,108385.0,130.576,130.7649,130.3115,130.4532,108385.0
2021-06-10 11:00:00,138.06,138.9,138.06,138.76,41356.0,130.4154,131.2089,130.4154,131.0766,41356.0
2021-06-10 12:00:00,138.78,139.24,138.63,139.21,80557.0,131.0955,131.53,130.9538,131.5017,80557.0
2021-06-10 13:00:00,139.23,139.43,139.02,139.31,68299.0,131.5206,131.7095,131.3222,131.5962,68299.0
2021-06-10 14:00:00,139.32,139.35,139.1,139.1,96873.0,131.6056,131.6339,131.3978,131.3978,96873.0
2021-06-10 15:00:00,139.1,139.34,138.45,138.5,196397.0,131.3978,131.6245,130.7838,130.831,196397.0
2021-06-11 09:30:00,138.91,139.19,138.64,138.67,35458.0,131.2183,131.4828,130.9633,130.9916,35458.0
2021-06-11 10:00:00,138.75,138.95,138.5,138.89,92068.0,131.0672,131.2561,130.831,131.1994,92068.0
2021-06-11 11:00:00,138.91,139.16,138.82,138.87,56353.0,131.2183,131.4545,131.1333,131.1805,56353.0
2021-06-11 12:00:00,138.86,138.88,138.2,138.28,161769.0,131.1711,131.19,130.5476,130.6232,161769.0
2021-06-11 13:00:00,138.27,138.48,138.18,138.48,62655.0,130.6138,130.8121,130.5287,130.8121,62655.0
2021-06-11 14:00:00,138.51,138.81,138.49,138.71,61407.0,130.8405,131.1239,130.8216,131.0294,61407.0
2021-06-11 15:00:00,138.71,138.93,138.47,138.93,145611.0,131.0294,131.2372,130.8027,131.2372,145611.0
2021-06-14 09:30:00,138.55,138.71,138.13,138.23,36168.0,130.8782,131.0294,130.4815,130.576,36168.0
2021-06-14 10:00:00,138.25,138.55,138.15,138.45,31642.0,130.5949,130.8782,130.5004,130.7838,31642.0
2021-06-14 11:00:00,138.44,138.99,138.43,138.87,102288.0,130.7743,131.2939,130.7649,131.1805,102288.0
2021-06-14 12:00:00,138.87,138.9,138.76,138.89,47340.0,131.1805,131.2089,131.0766,131.1994,47340.0
2021-06-14 13:00:00,138.87,138.87,138.65,138.81,49601.0,131.1805,131.1805,130.9727,131.1239,49601.0
2021-06-14 14:00:00,138.83,138.95,138.76,138.93,63814.0,131.1427,131.2561,131.0766,131.2372,63814.0
2021-06-14 15:00:00,138.93,139.65,138.84,139.64,202879.0,131.2372,131.9173,131.1522,131.9079,202879.0
2021-06-15 09:30:00,139.9,140.21,139.43,139.99,423818.0,132.1535,132.4463,131.7095,132.2385,423818.0
2021-06-15 10:00:00,140.0,140.15,139.4,139.9,185589.0,132.248,132.3897,131.6812,132.1535,185589.0
2021-06-15 11:00:00,139.88,140.53,139.74,140.47,77531.0,132.1346,132.7486,132.0024,132.6919,77531.0
2021-06-15 12:00:00,140.46,140.87,140.34,140.87,69645.0,132.6825,133.0698,132.5691,133.0698,69645.0
2021-06-15 13:00:00,140.86,140.88,140.41,140.66,93912.0,133.0603,133.0792,132.6353,132.8714,93912.0
2021-06-15 14:00:00,140.68,141.15,140.62,141.09,82902.0,132.8903,133.3343,132.8336,133.2776,82902.0
2021-06-15 15:00:00,141.09,141.1,140.6,140.67,269163.0,133.2776,133.287,132.8147,132.8809,269163.0
2021-06-16 09:30:00,140.96,141.4,140.76,141.28,119253.0,133.1548,133.5704,132.9659,133.4571,119253.0
2021-06-16 10:00:00,141.25,141.28,140.43,140.74,113066.0,133.4287,133.4571,132.6541,132.947,113066.0
2021-06-16 11:00:00,140.73,140.92,140.37,140.44,142241.0,132.9375,133.117,132.5975,132.6636,142241.0
2021-06-16 12:00:00,140.41,140.82,140.41,140.76,67118.0,132.6353,133.0226,132.6353,132.9659,67118.0
2021-06-16 13:00:00,140.74,140.81,140.4,140.42,58684.0,132.947,133.0131,132.6258,132.6447,58684.0
2021-06-16 14:00:00,140.37,140.42,139.65,140.15,148456.0,132.5975,132.6447,131.9173,132.3897,148456.0
2021-06-16 15:00:00,140.16,140.57,139.57,139.76,451102.0,132.3991,132.7864,131.8418,132.0212,451102.0
2021-06-17 09:30:00,139.83,140.15,138.28,138.3,456745.0,132.0874,132.3897,130.6232,130.6421,456745.0
2021-06-17 10:00:00,138.3,138.76,137.29,138.55,378132.0,130.6421,131.0766,129.688,130.8782,378132.0
2021-06-17 11:00:00,138.54,138.54,137.29,137.36,282934.0,130.8688,130.8688,129.688,129.7541,282934.0
2021-06-17 12:00:00,137.34,137.59,136.78,137.13,150919.0,129.7352,129.9714,129.2063,129.5369,150919.0
2021-06-17 13:00:00,137.14,137.37,136.49,136.94,182155.0,129.5463,129.7636,128.9323,129.3574,182155.0
2021-06-17 14:00:00,136.97,136.99,136.17,136.27,133807.0,129.3857,129.4046,128.63,128.7245,133807.0
2021-06-17 15:00:00,136.29,137.29,136.13,136.88,481222.0,128.7434,129.688,128.5922,129.3007,481222.0
2021-06-18 09:30:00,135.49,135.76,134.55,134.98,631645.0,127.9877,128.2427,127.0997,127.5059,631645.0
2021-06-18 10:00:00,134.97,135.04,134.02,134.31,257173.0,127.4965,127.5626,126.5991,126.873,257173.0
2021-06-18 11:00:00,134.3,134.57,134.1,134.16,229079.0,126.8636,127.1186,126.6747,126.7313,229079.0
2021-06-18 12:00:00,134.16,134.41,133.9,134.14,238822.0,126.7313,126.9675,126.4857,126.7124,238822.0
2021-06-18 13:00:00,134.16,134.39,133.86,134.1,178356.0,126.7313,126.9486,126.4479,126.6747,178356.0
2021-06-18 14:00:00,134.09,134.37,133.93,134.03,167791.0,126.6652,126.9297,126.5141,126.6085,167791.0
2021-06-18 15:00:00,134.02,134.65,133.95,134.3,837407.0,126.5991,127.1942,126.533,126.8636,837407.0
2021-06-21 09:30:00,135.33,135.46,134.79,134.99,81177.0,127.8365,127.9593,127.3264,127.5154,81177.0
2021-06-21 10:00:00,134.94,135.83,134.8,135.67,163496.0,127.4681,128.3089,127.3359,128.1577,163496.0
2021-06-21 11:00:00,135.67,136.05,135.51,135.77,115141.0,128.1577,128.5167,128.0066,128.2522,115141.0
2021-06-21 12:00:00,135.77,135.84,135.52,135.77,99545.0,128.2522,128.3183,128.016,128.2522,99545.0
2021-06-21 13:00:00,135.79,135.95,135.68,135.79,125656.0,128.2711,128.4222,128.1672,128.2711,125656.0
2021-06-21 14:00:00,135.8,135.88,135.53,135.81,161114.0,128.2805,128.3561,128.0255,128.29,161114.0
2021-06-21 15:00:00,135.8,136.38,135.76,136.34,296518.0,128.2805,128.8284,128.2427,128.7906,296518.0
2021-06-22 09:30:00,136.91,136.91,135.98,136.41,85807.0,129.3291,129.3291,128.4506,128.8567,85807.0
2021-06-22 10:00:00,136.5,137.29,136.47,137.22,132216.0,128.9418,129.688,128.9134,129.6219,132216.0
2021-06-22 11:00:00,137.24,137.44,136.81,136.84,121676.0,129.6408,129.8297,129.2346,129.2629,121676.0
2021-06-22 12:00:00,136.84,136.86,136.51,136.85,127254.0,129.2629,129.2818,128.9512,129.2724,127254.0
2021-06-22 13:00:00,136.84,137.0,136.77,136.87,60091.0,129.2629,129.4141,129.1968,129.2913,60091.0
2021-06-22 14:00:00,136.87,137.11,136.72,137.11,86223.0,129.2913,129.518,129.1496,129.518,86223.0
2021-06-22 15:00:00,137.11,137.33,136.7,136.73,298455.0,129.518,129.7258,129.1307,129.159,298455.0
2021-06-23 09:30:00,136.73,137.03,136.51,136.88,93425.0,129.159,129.4424,128.9512,129.3007,93425.0
2021-06-23 10:00:00,136.88,137.38,136.88,137.22,84521.0,129.3007,129.773,129.3007,129.6219,84521.0
2021-06-23 11:00:00,137.21,137.34,137.04,137.25,95840.0,129.6124,129.7352,129.4519,129.6502,95840.0
2021-06-23 12:00:00,137.22,137.5,137.17,137.48,64145.0,129.6219,129.8864,129.5747,129.8675,64145.0
2021-06-23 13:00:00,137.48,137.83,137.33,137.6,138701.0,129.8675,130.1981,129.7258,129.9808,138701.0
2021-06-23 14:00:00,137.6,137.62,137.43,137.6,66982.0,129.9808,129.9997,129.8203,129.9808,66982.0
2021-06-23 15:00:00,137.59,137.71,137.47,137.49,240803.0,129.9714,130.0848,129.858,129.8769,240803.0
2021-06-24 09:30:00,137.6,138.05,137.24,137.48,72981.0,129.9808,130.4059,129.6408,129.8675,72981.0
2021-06-24 10:00:00,137.49,137.66,137.04,137.25,94474.0,129.8769,130.0375,129.4519,129.6502,94474.0
2021-06-24 11:00:00,137.27,137.57,137.2,137.25,95144.0,129.6691,129.9525,129.603,129.6502,95144.0
2021-06-24 12:00:00,137.26,137.79,137.23,137.77,52284.0,129.6597,130.1603,129.6313,130.1414,52284.0
2021-06-24 13:00:00,137.74,138.06,137.7,138.06,53838.0,130.1131,130.4154,130.0753,130.4154,53838.0
2021-06-24 14:00:00,138.06,138.46,138.06,138.2,114211.0,130.4154,130.7932,130.4154,130.5476,114211.0
2021-06-24 15:00:00,138.19,138.33,138.02,138.14,213147.0,130.5382,130.6704,130.3776,130.4909,213147.0
2021-06-25 09:30:00,138.45,138.93,138.11,138.88,61438.0,130.7838,131.2372,130.4626,131.19,61438.0
2021-06-25 10:00:00,138.96,138.96,138.54,138.71,72120.0,131.2655,131.2655,130.8688,131.0294,72120.0
2021-06-25 11:00:00,138.76,138.98,138.66,138.98,46106.0,131.0766,131.2844,130.9822,131.2844,46106.0
2021-06-25 12:00:00,138.97,139.3,138.93,139.14,115229.0,131.275,131.5867,131.2372,131.4356,115229.0
2021-06-25 13:00:00,139.14,139.47,139.05,139.24,151389.0,131.4356,131.7473,131.3506,131.53,151389.0
2021-06-25 14:00:00,139.25,139.25,138.91,139.01,90370.0,131.5395,131.5395,131.2183,131.3128,90370.0
2021-06-25 15:00:00,139.01,140.3,138.98,139.7,632385.0,131.3128,132.5313,131.2844,131.9646,632385.0
2021-06-28 09:30:00,139.94,139.94,138.74,139.27,110050.0,132.1913,132.1913,131.0577,131.5584,110050.0
2021-06-28 10:00:00,139.26,139.34,138.8,138.84,295981.0,131.5489,131.6245,131.1144,131.1522,295981.0
2021-06-28 11:00:00,138.81,139.13,138.43,138.62,413294.0,131.1239,131.4261,130.7649,130.9444,413294.0
2021-06-28 12:00:00,138.61,138.65,138.32,138.35,247487.0,130.9349,130.9727,130.661,130.6893,247487.0
2021-06-28 13:00:00,138.35,139.29,138.35,139.29,107977.0,130.6893,131.5773,130.6893,131.5773,107977.0
2021-06-28 14:00:00,139.28,139.36,138.98,138.98,130949.0,131.5678,131.6434,131.2844,131.2844,130949.0
2021-06-28 15:00:00,139.02,139.09,138.85,138.92,245242.0,131.3222,131.3883,131.1616,131.2278,245242.0
2021-06-29 09:30:00,139.34,140.31,139.34,140.18,152458.0,131.6245,132.5408,131.6245,132.418,152458.0
2021-06-29 10:00:00,140.18,141.03,140.05,140.87,103780.0,132.418,133.2209,132.2952,133.0698,103780.0
2021-06-29 11:00:00,140.84,141.41,140.67,141.2,198391.0,133.0414,133.5799,132.8809,133.3815,198391.0
2021-06-29 12:00:00,141.21,141.23,140.55,140.71,86117.0,133.391,133.4099,132.7675,132.9186,86117.0
2021-06-29 13:00:00,140.73,140.93,140.43,140.74,102066.0,132.9375,133.1265,132.6541,132.947,102066.0
2021-06-29 14:00:00,140.75,140.96,140.7,140.93,57445.0,132.9564,133.1548,132.9092,133.1265,57445.0
2021-06-29 15:00:00,140.91,141.12,140.86,140.93,244982.0,133.1076,133.3059,133.0603,133.1265,244982.0
2021-06-30 09:30:00,140.52,141.39,140.38,140.9,115535.0,132.7392,133.561,132.6069,133.0981,115535.0
2021-06-30 10:00:00,140.89,140.9,140.39,140.73,55212.0,133.0887,133.0981,132.6164,132.9375,55212.0
2021-06-30 11:00:00,140.79,141.03,140.64,140.93,88811.0,132.9942,133.2209,132.8525,133.1265,88811.0
2021-06-30 12:00:00,140.91,141.12,140.75,141.03,225373.0,133.1076,133.3059,132.9564,133.2209,225373.0
2021-06-30 13:00:00,141.04,141.05,140.16,140.4,229294.0,133.2304,133.2398,132.3991,132.6258,229294.0
2021-06-30 14:00:00,140.37,141.0,140.3,140.39,198944.0,132.5975,133.1926,132.5313,132.6164,198944.0
2021-06-30 15:00:00,140.38,140.96,140.31,140.69,194780.0,132.6069,133.1548,132.5408,132.8998,194780.0
2021-07-01 09:30:00,141.15,141.87,140.97,141.62,98452.0,133.3343,134.0144,133.1642,133.7783,98452.0
2021-07-01 10:00:00,141.62,141.62,140.89,141.38,146183.0,133.7783,133.7783,133.0887,133.5515,146183.0
2021-07-01 11:00:00,141.39,142.16,141.39,142.14,97859.0,133.561,134.2884,133.561,134.2695,97859.0
2021-07-01 12:00:00,142.13,142.29,141.81,142.01,71363.0,134.26,134.4112,133.9577,134.1467,71363.0
2021-07-01 13:00:00,142.02,142.77,142.01,142.71,103172.0,134.1561,134.8646,134.1467,134.8079,103172.0
2021-07-01 14:00:00,142.71,142.73,142.39,142.57,82409.0,134.8079,134.8268,134.5056,134.6757,82409.0
2021-07-01 15:00:00,142.58,142.65,142.21,142.37,232927.0,134.6851,134.7512,134.3356,134.4867,232927.0
2021-07-02 09:30:00,142.44,142.84,142.14,142.59,59556.0,134.5529,134.9307,134.2695,134.6945,59556.0
2021-07-02 10:00:00,142.53,142.58,142.18,142.47,61935.0,134.6379,134.6851,134.3072,134.5812,61935.0
2021-07-02 11:00:00,142.47,142.67,142.33,142.65,59231.0,134.5812,134.7701,134.4489,134.7512,59231.0
2021-07-02 12:00:00,142.64,142.91,142.57,142.84,45244.0,134.7418,134.9968,134.6757,134.9307,45244.0
2021-07-02 13:00:00,142.84,142.94,142.2,142.51,352382.0,134.9307,135.0252,134.3261,134.619,352382.0
2021-07-02 14:00:00,142.53,142.61,142.34,142.4,67281.0,134.6379,134.7134,134.4584,134.5151,67281.0
2021-07-02 15:00:00,142.39,142.55,142.29,142.32,360804.0,134.5056,134.6568,134.4112,134.4395,360804.0
2021-07-06 09:30:00,142.33,142.4,141.62,142.02,66513.0,134.4489,134.5151,133.7783,134.1561,66513.0
2021-07-06 10:00:00,142.02,142.04,141.6,141.91,107772.0,134.1561,134.175,133.7594,134.0522,107772.0
2021-07-06 11:00:00,141.89,142.3,141.5,142.26,141916.0,134.0333,134.4206,133.6649,134.3828,141916.0
2021-07-06 12:00:00,142.26,142.26,141.85,142.21,318742.0,134.3828,134.3828,133.9955,134.3356,318742.0
2021-07-06 13:00:00,142.22,142.45,142.0,142.19,98206.0,134.345,134.5623,134.1372,134.3167,98206.0
2021-07-06 14:00:00,142.2,142.46,142.14,142.23,314969.0,134.3261,134.5717,134.2695,134.3545,314969.0
2021-07-06 15:00:00,142.25,142.78,142.19,142.51,560030.0,134.3734,134.874,134.3167,134.619,560030.0
2021-07-07 09:30:00,142.22,142.72,142.06,142.21,74116.0,134.345,134.8173,134.1939,134.3356,74116.0
2021-07-07 10:00:00,142.23,142.35,141.83,142.21,201916.0,134.3545,134.4678,133.9766,134.3356,201916.0
2021-07-07 11:00:00,142.19,142.59,142.01,142.01,110876.0,134.3167,134.6945,134.1467,134.1467,110876.0
2021-07-07 12:00:00,142.03,142.69,142.03,142.68,59243.0,134.1656,134.789,134.1656,134.7796,59243.0
2021-07-07 13:00:00,142.66,142.91,142.63,142.66,67731.0,134.7607,134.9968,134.7323,134.7607,67731.0
2021-07-07 14:00:00,142.67,142.89,142.65,142.72,88358.0,134.7701,134.9779,134.7512,134.8173,88358.0
2021-07-07 15:00:00,142.72,142.78,142.47,142.56,256427.0,134.8173,134.874,134.5812,134.6662,256427.0
2021-07-08 09:30:00,141.28,142.0,140.75,141.9,120845.0,133.4571,134.1372,132.9564,134.0428,120845.0
2021-07-08 10:00:00,141.86,141.86,140.57,141.43,284148.0,134.005,134.005,132.7864,133.5988,284148.0
2021-07-08 11:00:00,141.47,142.14,141.07,141.91,123867.0,133.6366,134.2695,133.2587,134.0522,123867.0
2021-07-08 12:00:00,141.93,142.05,141.76,141.79,104078.0,134.0711,134.1844,133.9105,133.9388,104078.0
2021-07-08 13:00:00,141.79,141.8,141.22,141.22,62602.0,133.9388,133.9483,133.4004,133.4004,62602.0
2021-07-08 14:00:00,141.23,141.42,141.04,141.33,105579.0,133.4099,133.5893,133.2304,133.5043,105579.0
2021-07-08 15:00:00,141.35,141.71,141.29,141.51,504219.0,133.5232,133.8633,133.4665,133.6743,504219.0
2021-07-09 09:30:00,142.34,142.61,141.95,142.32,99387.0,134.4584,134.7134,134.09,134.4395,99387.0
2021-07-09 10:00:00,142.28,142.71,141.85,142.09,145770.0,134.4017,134.8079,133.9955,134.2222,145770.0
2021-07-09 11:00:00,142.1,142.58,142.1,142.25,118648.0,134.2317,134.6851,134.2317,134.3734,118648.0
2021-07-09 12:00:00,142.27,142.37,141.92,142.07,147168.0,134.3923,134.4867,134.0616,134.2033,147168.0
2021-07-09 13:00:00,142.09,142.25,142.0,142.24,55368.0,134.2222,134.3734,134.1372,134.3639,55368.0
2021-07-09 14:00:00,142.23,142.64,142.23,142.64,66221.0,134.3545,134.7418,134.3545,134.7418,66221.0
2021-07-09 15:00:00,142.62,142.79,142.44,142.59,430988.0,134.7229,134.8835,134.5529,134.6945,430988.0
2021-07-12 09:30:00,142.57,142.74,142.09,142.21,109792.0,134.6757,134.8362,134.2222,134.3356,109792.0
2021-07-12 10:00:00,142.23,142.7,142.17,142.17,155672.0,134.3545,134.7985,134.2978,134.2978,155672.0
2021-07-12 11:00:00,142.22,142.33,141.75,142.05,105331.0,134.345,134.4489,133.9011,134.1844,105331.0
2021-07-12 12:00:00,142.08,142.19,141.85,141.93,59650.0,134.2128,134.3167,133.9955,134.0711,59650.0
2021-07-12 13:00:00,141.94,141.95,141.49,141.53,83589.0,134.0805,134.09,133.6555,133.6932,83589.0
2021-07-12 14:00:00,141.52,141.76,141.47,141.64,56750.0,133.6838,133.9105,133.6366,133.7971,56750.0
2021-07-12 15:00:00,141.64,141.9,141.59,141.85,236745.0,133.7971,134.0428,133.7499,133.9955,236745.0
2021-07-13 09:30:00,142.02,142.24,141.47,141.59,61011.0,134.1561,134.3639,133.6366,133.7499,61011.0
2021-07-13 10:00:00,141.58,142.1,141.49,141.93,162462.0,133.7405,134.2317,133.6555,134.0711,162462.0
2021-07-13 11:00:00,141.98,142.25,141.88,142.09,83904.0,134.1183,134.3734,134.0239,134.2222,83904.0
2021-07-13 12:00:00,142.06,142.13,141.74,141.91,45561.0,134.1939,134.26,133.8916,134.0522,45561.0
2021-07-13 13:00:00,141.92,141.96,141.44,141.67,150527.0,134.0616,134.0994,133.6082,133.8255,150527.0
2021-07-13 14:00:00,141.67,141.79,141.22,141.35,91219.0,133.8255,133.9388,133.4004,133.5232,91219.0
2021-07-13 15:00:00,141.35,141.48,140.93,141.06,206215.0,133.5232,133.646,133.1265,133.2493,206215.0
2021-07-14 09:30:00,140.68,141.1,140.39,140.41,88463.0,132.8903,133.287,132.6164,132.6353,88463.0
2021-07-14 10:00:00,140.43,141.03,139.92,140.91,124265.0,132.6541,133.2209,132.1724,133.1076,124265.0
2021-07-14 11:00:00,140.93,141.1,140.66,140.84,204026.0,133.1265,133.287,132.8714,133.0414,204026.0
2021-07-14 12:00:00,140.84,141.19,140.83,140.85,66613.0,133.0414,133.3721,133.032,133.0509,66613.0
2021-07-14 13:00:00,140.84,141.06,140.66,140.98,63084.0,133.0414,133.2493,132.8714,133.1737,63084.0
2021-07-14 14:00:00,140.98,141.23,140.92,140.95,72299.0,133.1737,133.4099,133.117,133.1454,72299.0
2021-07-14 15:00:00,140.95,141.1,140.73,141.0,206197.0,133.1454,133.287,132.9375,133.1926,206197.0
2021-07-15 09:30:00,140.31,141.41,140.31,140.54,221608.0,132.5408,133.5799,132.5408,132.7581,221608.0
2021-07-15 10:00:00,140.56,141.31,140.32,141.22,168936.0,132.7769,133.4854,132.5502,133.4004,168936.0
2021-07-15 11:00:00,141.2,141.6,141.17,141.55,99662.0,133.3815,133.7594,133.3532,133.7121,99662.0
2021-07-15 12:00:00,141.55,141.6,141.31,141.31,62856.0,133.7121,133.7594,133.4854,133.4854,62856.0
2021-07-15 13:00:00,141.31,141.31,140.64,140.69,103734.0,133.4854,133.4854,132.8525,132.8998,103734.0
2021-07-15 14:00:00,140.67,141.11,140.66,140.99,89109.0,132.8809,133.2965,132.8714,133.1831,89109.0
2021-07-15 15:00:00,140.99,141.16,140.89,141.06,301397.0,133.1831,133.3437,133.0887,133.2493,301397.0
2021-07-16 09:30:00,141.17,141.23,140.52,141.05,118182.0,133.3532,133.4099,132.7392,133.2398,118182.0
2021-07-16 10:00:00,141.09,141.3,140.36,140.93,206092.0,133.2776,133.476,132.588,133.1265,206092.0
2021-07-16 11:00:00,140.95,141.55,140.94,141.54,60216.0,133.1454,133.7121,133.1359,133.7027,60216.0
2021-07-16 12:00:00,141.51,141.84,141.51,141.74,63429.0,133.6743,133.9861,133.6743,133.8916,63429.0
2021-07-16 13:00:00,141.72,141.73,141.28,141.52,70192.0,133.8727,133.8822,133.4571,133.6838,70192.0
2021-07-16 14:00:00,141.48,141.67,141.13,141.27,364804.0,133.646,133.8255,133.3154,133.4476,364804.0
2021-07-16 15:00:00,141.26,141.32,140.95,141.32,201438.0,133.4382,133.4949,133.1454,133.4949,201438.0
2021-07-19 09:30:00,140.22,140.61,139.45,139.72,77087.0,132.4558,132.8242,131.7284,131.9835,77087.0
2021-07-19 10:00:00,139.67,139.78,138.64,138.93,231784.0,131.9362,132.0401,130.9633,131.2372,231784.0
2021-07-19 11:00:00,138.94,139.16,138.67,139.1,88956.0,131.2467,131.4545,130.9916,131.3978,88956.0
2021-07-19 12:00:00,139.1,139.11,138.04,138.33,68566.0,131.3978,131.4072,130.3965,130.6704,68566.0
2021-07-19 13:00:00,138.31,138.57,138.01,138.03,77653.0,130.6515,130.8971,130.3681,130.387,77653.0
2021-07-19 14:00:00,138.1,138.38,137.85,138.05,72750.0,130.4532,130.7177,130.217,130.4059,72750.0
2021-07-19 15:00:00,138.03,139.11,138.02,139.04,273123.0,130.387,131.4072,130.3776,131.3411,273123.0
2021-07-20 09:30:00,139.58,140.71,139.12,140.58,74398.0,131.8512,132.9186,131.4167,132.7958,74398.0
2021-07-20 10:00:00,140.62,141.48,140.29,141.48,210761.0,132.8336,133.646,132.5219,133.646,210761.0
2021-07-20 11:00:00,141.51,141.82,141.38,141.82,117625.0,133.6743,133.9672,133.5515,133.9672,117625.0
2021-07-20 12:00:00,141.84,142.27,141.73,142.15,235327.0,133.9861,134.3923,133.8822,134.2789,235327.0
2021-07-20 13:00:00,142.15,142.22,141.67,141.71,69288.0,134.2789,134.345,133.8255,133.8633,69288.0
2021-07-20 14:00:00,141.73,141.92,141.6,141.65,110998.0,133.8822,134.0616,133.7594,133.8066,110998.0
2021-07-20 15:00:00,141.67,142.02,141.57,141.7,202421.0,133.8255,134.1561,133.731,133.8538,202421.0
2021-07-21 09:30:00,141.26,142.86,140.41,142.68,115806.0,133.4382,134.9496,132.6353,134.7796,115806.0
2021-07-21 10:00:00,142.67,143.5,142.59,143.1,262236.0,134.7701,135.5542,134.6945,135.1763,262236.0
2021-07-21 11:00:00,143.06,144.09,142.86,143.39,183239.0,135.1385,136.1115,134.9496,135.4502,183239.0
2021-07-21 12:00:00,143.36,143.41,142.97,143.19,59826.0,135.4219,135.4691,135.0535,135.2613,59826.0
2021-07-21 13:00:00,143.19,143.7,143.18,143.42,164312.0,135.2613,135.7431,135.2519,135.4786,164312.0
2021-07-21 14:00:00,143.44,143.44,142.96,143.24,148783.0,135.4975,135.4975,135.0441,135.3086,148783.0
2021-07-21 15:00:00,143.23,143.23,142.28,142.29,788673.0,135.2991,135.2991,134.4017,134.4112,788673.0
2021-07-22 09:30:00,143.44,146.17,143.04,145.65,476723.0,135.4975,138.0763,135.1196,137.5851,476723.0
2021-07-22 10:00:00,145.63,146.1,145.13,145.89,303727.0,137.5662,138.0102,137.0939,137.8118,303727.0
2021-07-22 11:00:00,145.89,146.2,145.23,145.6,155344.0,137.8118,138.1047,137.1884,137.5379,155344.0
2021-07-22 12:00:00,145.68,146.49,145.68,146.32,267762.0,137.6134,138.3786,137.6134,138.218,267762.0
2021-07-22 13:00:00,146.32,146.65,145.7,146.29,238779.0,138.218,138.5297,137.6323,138.1897,238779.0
2021-07-22 14:00:00,146.29,146.63,146.01,146.06,219734.0,138.1897,138.5108,137.9252,137.9724,219734.0
2021-07-22 15:00:00,146.09,146.26,145.84,145.92,350120.0,138.0007,138.1613,137.7646,137.8402,350120.0
2021-07-23 09:30:00,146.65,147.32,146.36,146.5,147798.0,138.5297,139.1626,138.2558,138.388,147798.0
2021-07-23 10:00:00,146.52,147.14,146.42,146.88,135920.0,138.4069,138.9926,138.3125,138.747,135920.0
2021-07-23 11:00:00,146.94,147.08,146.42,146.45,132680.0,138.8037,138.9359,138.3125,138.3408,132680.0
2021-07-23 12:00:00,146.47,147.37,146.45,147.36,118774.0,138.3597,139.2099,138.3408,139.2004,118774.0
2021-07-23 13:00:00,147.36,147.78,147.33,147.72,101410.0,139.2004,139.5972,139.1721,139.5405,101410.0
2021-07-23 14:00:00,147.74,147.8,146.98,147.25,146577.0,139.5594,139.6161,138.8415,139.0965,146577.0
2021-07-23 15:00:00,147.28,147.78,147.12,147.45,326490.0,139.1249,139.5972,138.9737,139.2854,326490.0
2021-07-26 09:30:00,147.41,149.3,146.28,146.39,457325.0,139.2477,141.033,138.1802,138.2841,457325.0
2021-07-26 10:00:00,146.39,147.04,145.95,146.64,430060.0,138.2841,138.8981,137.8685,138.5203,430060.0
2021-07-26 11:00:00,146.62,147.89,146.49,147.37,313343.0,138.5014,139.7011,138.3786,139.2099,313343.0
2021-07-26 12:00:00,147.34,147.98,147.29,147.59,273426.0,139.1815,139.7861,139.1343,139.4177,273426.0
2021-07-26 13:00:00,147.58,147.85,147.26,147.73,211340.0,139.4082,139.6633,139.106,139.5499,211340.0
2021-07-26 14:00:00,147.73,147.82,147.1,147.17,209073.0,139.5499,139.635,138.9548,139.0209,209073.0
2021-07-26 15:00:00,147.17,147.71,146.73,147.61,808918.0,139.0209,139.531,138.6053,139.4366,808918.0
2021-07-27 09:30:00,146.78,147.46,146.45,147.15,227368.0,138.6525,139.2949,138.3408,139.002,227368.0
2021-07-27 10:00:00,147.19,147.54,145.27,146.0,531999.0,139.0398,139.3705,137.2261,137.9157,531999.0
2021-07-27 11:00:00,145.96,146.91,145.9,146.78,230264.0,137.8779,138.7753,137.8213,138.6525,230264.0
2021-07-27 12:00:00,146.78,146.94,146.44,146.67,134555.0,138.6525,138.8037,138.3314,138.5486,134555.0
2021-07-27 13:00:00,146.68,147.07,146.46,146.49,221905.0,138.5581,138.9265,138.3503,138.3786,221905.0
2021-07-27 14:00:00,146.49,146.59,145.87,145.93,298660.0,138.3786,138.4731,137.7929,137.8496,298660.0
2021-07-27 15:00:00,145.96,146.81,145.71,146.72,687133.0,137.8779,138.6809,137.6418,138.5959,687133.0
2021-07-28 09:30:00,144.74,145.45,143.8,144.25,371017.0,137.2307,137.9039,136.3395,136.7661,371017.0
2021-07-28 10:00:00,144.15,144.97,143.54,144.67,459756.0,136.6713,137.4488,136.093,137.1643,459756.0
2021-07-28 11:00:00,144.66,145.02,144.13,144.75,187674.0,137.1548,137.4962,136.6523,137.2402,187674.0
2021-07-28 12:00:00,144.72,144.73,143.76,144.42,191380.0,137.2117,137.2212,136.3015,136.9273,191380.0
2021-07-28 13:00:00,144.39,144.88,144.22,144.46,134866.0,136.8989,137.3634,136.7377,136.9652,134866.0
2021-07-28 14:00:00,144.49,145.42,144.29,145.27,177905.0,136.9937,137.8754,136.804,137.7332,177905.0
2021-07-28 15:00:00,145.27,145.31,144.71,144.79,352177.0,137.7332,137.7711,137.2023,137.2781,352177.0
2021-07-29 09:30:00,145.82,146.61,145.42,146.52,85270.0,138.2547,139.0037,137.8754,138.9183,85270.0
2021-07-29 10:00:00,146.55,146.98,145.96,146.92,123240.0,138.9468,139.3545,138.3874,139.2976,123240.0
2021-07-29 11:00:00,146.92,147.04,146.47,146.58,114380.0,139.2976,139.4114,138.8709,138.9752,114380.0
2021-07-29 12:00:00,146.62,146.99,146.38,146.76,76300.0,139.0132,139.364,138.7856,139.1459,76300.0
2021-07-29 13:00:00,146.75,147.19,146.72,146.97,96045.0,139.1364,139.5536,139.108,139.345,96045.0
2021-07-29 14:00:00,147.0,147.11,146.79,146.86,111137.0,139.3734,139.4777,139.1743,139.2407,111137.0
2021-07-29 15:00:00,146.91,147.07,146.6,146.8,274235.0,139.2881,139.4398,138.9942,139.1838,274235.0
2021-07-30 09:30:00,146.67,147.43,146.5,147.27,71033.0,139.0606,139.7811,138.8994,139.6294,71033.0
2021-07-30 10:00:00,147.31,147.64,147.14,147.32,141569.0,139.6674,139.9802,139.5062,139.6768,141569.0
2021-07-30 11:00:00,147.3,147.96,147.08,147.74,180228.0,139.6579,140.2836,139.4493,140.0751,180228.0
2021-07-30 12:00:00,147.71,147.74,147.24,147.53,163179.0,140.0466,140.0751,139.601,139.8759,163179.0
2021-07-30 13:00:00,147.51,147.61,147.35,147.44,163254.0,139.857,139.9518,139.7053,139.7906,163254.0
2021-07-30 14:00:00,147.45,147.47,146.97,147.45,175269.0,139.8001,139.8191,139.345,139.8001,175269.0
2021-07-30 15:00:00,147.46,147.65,147.1,147.23,391437.0,139.8096,139.9897,139.4683,139.5915,391437.0
2021-08-02 09:30:00,148.07,149.13,148.07,148.42,111487.0,140.3879,141.3929,140.3879,140.7198,111487.0
2021-08-02 10:00:00,148.28,148.79,148.13,148.44,116373.0,140.587,141.0706,140.4448,140.7387,116373.0
2021-08-02 11:00:00,148.47,148.89,148.21,148.27,86836.0,140.7672,141.1654,140.5207,140.5776,86836.0
2021-08-02 12:00:00,148.21,148.48,147.99,148.28,129435.0,140.5207,140.7767,140.3121,140.587,129435.0
2021-08-02 13:00:00,148.29,148.52,148.22,148.37,95691.0,140.5965,140.8146,140.5302,140.6724,95691.0
2021-08-02 14:00:00,148.36,148.5,148.13,148.27,99433.0,140.6629,140.7956,140.4448,140.5776,99433.0
2021-08-02 15:00:00,148.23,148.52,147.91,147.99,240430.0,140.5396,140.8146,140.2362,140.3121,240430.0
2021-08-03 09:30:00,148.42,148.94,147.58,148.91,103215.0,140.7198,141.2128,139.9234,141.1844,103215.0
2021-08-03 10:00:00,148.94,150.22,148.77,149.64,264729.0,141.2128,142.4264,141.0516,141.8765,264729.0
2021-08-03 11:00:00,149.63,149.86,149.11,149.78,97655.0,141.867,142.0851,141.374,142.0092,97655.0
2021-08-03 12:00:00,149.74,150.37,149.63,150.13,198060.0,141.9713,142.5686,141.867,142.3411,198060.0
2021-08-03 13:00:00,150.08,150.66,150.01,150.14,121892.0,142.2937,142.8436,142.2273,142.3505,121892.0
2021-08-03 14:00:00,150.13,150.62,150.1,150.21,141901.0,142.3411,142.8056,142.3126,142.4169,141901.0
2021-08-03 15:00:00,150.24,150.71,150.19,150.37,270407.0,142.4454,142.891,142.3979,142.5686,270407.0
2021-08-04 09:30:00,149.78,149.99,149.25,149.6,40940.0,142.0092,142.2083,141.5067,141.8386,40940.0
2021-08-04 10:00:00,149.65,150.7,149.65,150.54,108605.0,141.886,142.8815,141.886,142.7298,108605.0
2021-08-04 11:00:00,150.56,150.56,149.49,149.92,155233.0,142.7487,142.7487,141.7343,142.142,155233.0
2021-08-04 12:00:00,149.91,150.02,149.65,149.65,124025.0,142.1325,142.2368,141.886,141.886,124025.0
2021-08-04 13:00:00,149.65,149.7,149.37,149.55,70357.0,141.886,141.9334,141.6205,141.7911,70357.0
2021-08-04 14:00:00,149.58,149.61,149.21,149.38,105480.0,141.8196,141.848,141.4688,141.63,105480.0
2021-08-04 15:00:00,149.39,149.53,148.86,148.89,192621.0,141.6394,141.7722,141.1369,141.1654,192621.0
2021-08-05 09:30:00,149.56,150.51,149.43,150.08,78637.0,141.8006,142.7013,141.6774,142.2937,78637.0
2021-08-05 10:00:00,150.1,150.78,149.89,150.77,129229.0,142.3126,142.9573,142.1135,142.9479,129229.0
2021-08-05 11:00:00,150.75,150.77,149.97,150.38,95191.0,142.9289,142.9479,142.1894,142.5781,95191.0
2021-08-05 12:00:00,150.33,150.39,149.84,150.11,73470.0,142.5307,142.5876,142.0661,142.3221,73470.0
2021-08-05 13:00:00,150.11,150.34,150.11,150.22,65370.0,142.3221,142.5402,142.3221,142.4264,65370.0
2021-08-05 14:00:00,150.23,150.29,150.02,150.15,87655.0,142.4359,142.4928,142.2368,142.36,87655.0
2021-08-05 15:00:00,150.15,151.03,150.14,150.93,295875.0,142.36,143.1944,142.3505,143.0996,295875.0
2021-08-06 09:30:00,151.25,151.77,150.79,151.09,49553.0,143.4029,143.896,142.9668,143.2513,49553.0
2021-08-06 10:00:00,151.08,151.28,150.07,150.18,168286.0,143.2418,143.4314,142.2842,142.3885,168286.0
2021-08-06 11:00:00,150.19,150.22,149.38,149.38,261737.0,142.3979,142.4264,141.63,141.63,261737.0
2021-08-06 12:00:00,149.36,150.08,149.2,150.05,264161.0,141.611,142.2937,141.4593,142.2652,264161.0
2021-08-06 13:00:00,150.05,150.05,149.35,149.47,144860.0,142.2652,142.2652,141.6015,141.7153,144860.0
2021-08-06 14:00:00,149.44,149.6,149.34,149.37,140204.0,141.6869,141.8386,141.592,141.6205,140204.0
2021-08-06 15:00:00,149.34,150.05,149.27,149.91,305608.0,141.592,142.2652,141.5257,142.1325,305608.0
2021-08-09 09:30:00,149.99,150.13,149.46,149.56,41054.0,142.2083,142.3411,141.7058,141.8006,41054.0
2021-08-09 10:00:00,149.56,149.87,149.18,149.52,74117.0,141.8006,142.0945,141.4403,141.7627,74117.0
2021-08-09 11:00:00,149.5,149.83,149.22,149.81,77119.0,141.7437,142.0566,141.4783,142.0377,77119.0
2021-08-09 12:00:00,149.79,150.29,149.74,150.23,65000.0,142.0187,142.4928,141.9713,142.4359,65000.0
2021-08-09 13:00:00,150.25,150.47,150.18,150.4,47032.0,142.4548,142.6634,142.3885,142.597,47032.0
2021-08-09 14:00:00,150.45,150.73,150.3,150.38,66028.0,142.6445,142.9099,142.5022,142.5781,66028.0
2021-08-09 15:00:00,150.38,150.72,150.32,150.62,130637.0,142.5781,142.9004,142.5212,142.8056,130637.0
2021-08-10 09:30:00,151.01,151.01,150.1,150.53,105101.0,143.1754,143.1754,142.3126,142.7203,105101.0
2021-08-10 10:00:00,150.57,150.74,149.93,149.99,216952.0,142.7582,142.9194,142.1514,142.2083,216952.0
2021-08-10 11:00:00,149.98,151.67,149.95,150.57,1000860.0,142.1988,143.8012,142.1704,142.7582,1000860.0
2021-08-10 12:00:00,150.62,150.89,150.27,150.36,136525.0,142.8056,143.0616,142.4738,142.5591,136525.0
2021-08-10 13:00:00,150.32,150.34,149.54,149.81,164142.0,142.5212,142.5402,141.7817,142.0377,164142.0
2021-08-10 14:00:00,149.81,150.3,149.7,150.29,124614.0,142.0377,142.5022,141.9334,142.4928,124614.0
2021-08-10 15:00:00,150.25,150.4,150.03,150.33,267992.0,142.4548,142.597,142.2462,142.5307,267992.0
2021-08-11 09:30:00,150.81,151.19,150.52,150.76,80113.0,142.9858,143.3461,142.7108,142.9384,80113.0
2021-08-11 10:00:00,150.77,151.16,150.52,150.92,136165.0,142.9479,143.3176,142.7108,143.0901,136165.0
2021-08-11 11:00:00,150.9,151.01,150.24,150.55,142876.0,143.0711,143.1754,142.4454,142.7393,142876.0
2021-08-11 12:00:00,150.57,150.82,150.39,150.64,80766.0,142.7582,142.9953,142.5876,142.8246,80766.0
2021-08-11 13:00:00,150.65,151.42,150.54,151.4,198178.0,142.8341,143.5641,142.7298,143.5452,198178.0
2021-08-11 14:00:00,151.38,151.38,151.01,151.15,55858.0,143.5262,143.5262,143.1754,143.3081,55858.0
2021-08-11 15:00:00,151.15,151.66,151.12,151.58,257544.0,143.3081,143.7917,143.2797,143.7158,257544.0
2021-08-12 09:30:00,151.83,152.04,151.41,151.55,39769.0,143.9529,144.152,143.5546,143.6874,39769.0
2021-08-12 10:00:00,151.58,151.65,150.73,151.03,101811.0,143.7158,143.7822,142.9099,143.1944,101811.0
2021-08-12 11:00:00,151.03,151.17,150.58,151.03,91135.0,143.1944,143.3271,142.7677,143.1944,91135.0
2021-08-12 12:00:00,151.03,151.37,151.03,151.22,55408.0,143.1944,143.5167,143.1944,143.3745,55408.0
2021-08-12 13:00:00,151.23,151.45,151.13,151.31,71785.0,143.384,143.5926,143.2892,143.4598,71785.0
2021-08-12 14:00:00,151.33,151.5,150.82,150.88,127875.0,143.4788,143.64,142.9953,143.0521,127875.0
2021-08-12 15:00:00,150.89,151.06,150.6,151.05,315773.0,143.0616,143.2228,142.7867,143.2133,315773.0
2021-08-13 09:30:00,151.19,151.74,151.19,151.47,76414.0,143.3461,143.8675,143.3461,143.6115,76414.0
2021-08-13 10:00:00,151.52,151.71,151.25,151.58,123391.0,143.6589,143.8391,143.4029,143.7158,123391.0
2021-08-13 11:00:00,151.59,151.83,151.42,151.54,79787.0,143.7253,143.9529,143.5641,143.6779,79787.0
2021-08-13 12:00:00,151.56,151.66,151.42,151.54,60391.0,143.6969,143.7917,143.5641,143.6779,60391.0
2021-08-13 13:00:00,151.54,151.81,151.52,151.75,170201.0,143.6779,143.9339,143.6589,143.877,170201.0
2021-08-13 14:00:00,151.75,151.86,151.6,151.67,157841.0,143.877,143.9813,143.7348,143.8012,157841.0
2021-08-13 15:00:00,151.68,151.72,151.3,151.66,229199.0,143.8106,143.8486,143.4504,143.7917,229199.0
2021-08-16 09:30:00,151.93,152.67,151.66,152.21,104949.0,144.0477,144.7493,143.7917,144.3131,104949.0
2021-08-16 10:00:00,152.2,153.14,152.03,152.87,166083.0,144.3037,145.1949,144.1425,144.9389,166083.0
2021-08-16 11:00:00,152.86,153.28,152.8,152.95,114514.0,144.9294,145.3276,144.8725,145.0148,114514.0
2021-08-16 12:00:00,152.97,153.24,152.83,153.15,54789.0,145.0337,145.2897,144.901,145.2044,54789.0
2021-08-16 13:00:00,153.16,153.45,153.01,153.21,87712.0,145.2139,145.4888,145.0716,145.2613,87712.0
2021-08-16 14:00:00,153.21,153.43,153.16,153.3,71993.0,145.2613,145.4698,145.2139,145.3466,71993.0
2021-08-16 15:00:00,153.26,153.59,153.05,153.54,224845.0,145.3087,145.6215,145.1096,145.5741,224845.0
2021-08-17 09:30:00,153.51,153.95,152.92,153.87,79119.0,145.5457,145.9629,144.9863,145.887,79119.0
2021-08-17 10:00:00,153.8,154.37,153.67,154.12,143230.0,145.8207,146.3611,145.6974,146.1241,143230.0
2021-08-17 11:00:00,154.16,154.91,154.13,154.34,127069.0,146.162,146.8731,146.1335,146.3326,127069.0
2021-08-17 12:00:00,154.35,154.35,153.57,153.66,94223.0,146.3421,146.3421,145.6026,145.6879,94223.0
2021-08-17 13:00:00,153.69,154.18,153.49,154.13,72940.0,145.7164,146.1809,145.5267,146.1335,72940.0
2021-08-17 14:00:00,154.17,154.44,154.03,154.25,63117.0,146.1715,146.4274,146.0387,146.2473,63117.0
2021-08-17 15:00:00,154.23,154.73,154.22,154.53,215569.0,146.2283,146.7024,146.2189,146.5128,215569.0
2021-08-18 09:30:00,154.14,154.81,154.02,154.45,106986.0,146.143,146.7783,146.0292,146.4369,106986.0
2021-08-18 10:00:00,154.44,154.53,153.84,153.89,96131.0,146.4274,146.5128,145.8586,145.906,96131.0
2021-08-18 11:00:00,153.89,154.21,153.3,154.14,92653.0,145.906,146.2094,145.3466,146.143,92653.0
2021-08-18 12:00:00,154.13,154.13,153.51,153.84,167498.0,146.1335,146.1335,145.5457,145.8586,167498.0
2021-08-18 13:00:00,153.84,153.98,153.63,153.78,91895.0,145.8586,145.9913,145.6595,145.8017,91895.0
2021-08-18 14:00:00,153.8,153.92,153.35,153.75,114026.0,145.8207,145.9344,145.394,145.7732,114026.0
2021-08-18 15:00:00,153.75,153.87,152.88,152.96,325326.0,145.7732,145.887,144.9484,145.0242,325326.0
2021-08-19 09:30:00,152.38,153.91,152.03,153.91,66928.0,144.4743,145.9249,144.1425,145.9249,66928.0
2021-08-19 10:00:00,153.96,154.04,153.01,153.62,73544.0,145.9724,146.0482,145.0716,145.65,73544.0
2021-08-19 11:00:00,153.62,154.52,153.33,154.33,260726.0,145.65,146.5033,145.375,146.3232,260726.0
2021-08-19 12:00:00,154.36,154.61,154.06,154.34,92959.0,146.3516,146.5886,146.0672,146.3326,92959.0
2021-08-19 13:00:00,154.35,154.47,153.94,153.97,107167.0,146.3421,146.4559,145.9534,145.9818,107167.0
2021-08-19 14:00:00,153.98,154.26,153.55,154.19,152165.0,145.9913,146.2568,145.5836,146.1904,152165.0
2021-08-19 15:00:00,154.21,154.42,153.71,153.97,385168.0,146.2094,146.4085,145.7353,145.9818,385168.0
2021-08-20 09:30:00,154.06,154.5,153.84,154.24,163386.0,146.0672,146.4843,145.8586,146.2378,163386.0
2021-08-20 10:00:00,154.25,155.03,154.09,154.23,237504.0,146.2473,146.9868,146.0956,146.2283,237504.0
2021-08-20 11:00:00,154.2,155.18,154.06,154.78,194522.0,146.1999,147.1291,146.0672,146.7498,194522.0
2021-08-20 12:00:00,154.77,155.13,154.75,154.99,88339.0,146.7403,147.0817,146.7214,146.9489,88339.0
2021-08-20 13:00:00,154.96,155.27,154.95,154.99,88142.0,146.9205,147.2144,146.911,146.9489,88142.0
2021-08-20 14:00:00,155.01,155.21,154.89,155.16,65413.0,146.9679,147.1575,146.8541,147.1101,65413.0
2021-08-20 15:00:00,155.13,155.54,155.1,155.15,345816.0,147.0817,147.4704,147.0532,147.1006,345816.0
2021-08-23 09:30:00,155.49,156.44,155.49,156.4,60358.0,147.423,148.3237,147.423,148.2858,60358.0
2021-08-23 10:00:00,156.45,157.02,156.34,156.85,97171.0,148.3332,148.8736,148.2289,148.7124,97171.0
2021-08-23 11:00:00,156.86,157.41,156.84,157.27,115533.0,148.7219,149.2434,148.7029,149.1106,115533.0
2021-08-23 12:00:00,157.25,157.53,156.96,157.13,115126.0,149.0917,149.3571,148.8167,148.9779,115126.0
2021-08-23 13:00:00,157.13,157.13,156.52,156.7,194139.0,148.9779,148.9779,148.3995,148.5702,194139.0
2021-08-23 14:00:00,156.7,156.93,156.63,156.7,100574.0,148.5702,148.7883,148.5038,148.5702,100574.0
2021-08-23 15:00:00,156.71,156.87,155.8,155.94,398245.0,148.5797,148.7314,147.7169,147.8496,398245.0
2021-08-24 09:30:00,156.09,156.26,155.46,155.64,70541.0,147.9918,148.153,147.3945,147.5652,70541.0
2021-08-24 10:00:00,155.67,156.11,155.41,155.79,86014.0,147.5936,148.0108,147.3471,147.7074,86014.0
2021-08-24 11:00:00,155.79,156.07,155.49,155.82,81115.0,147.7074,147.9729,147.423,147.7359,81115.0
2021-08-24 12:00:00,155.82,155.91,155.67,155.83,78398.0,147.7359,147.8212,147.5936,147.7453,78398.0
2021-08-24 13:00:00,155.81,156.03,155.8,155.84,72428.0,147.7264,147.935,147.7169,147.7548,72428.0
2021-08-24 14:00:00,155.85,155.93,155.73,155.76,97633.0,147.7643,147.8401,147.6505,147.679,97633.0
2021-08-24 15:00:00,155.79,155.79,155.24,155.28,196939.0,147.7074,147.7074,147.1859,147.2239,196939.0
2021-08-25 09:30:00,154.93,155.25,154.66,155.16,82012.0,146.892,147.1954,146.636,147.1101,82012.0
2021-08-25 10:00:00,155.17,155.38,154.89,155.07,57594.0,147.1196,147.3187,146.8541,147.0248,57594.0
2021-08-25 11:00:00,155.05,155.69,154.99,155.5,120876.0,147.0058,147.6126,146.9489,147.4325,120876.0
2021-08-25 12:00:00,155.47,155.87,155.3,155.84,130180.0,147.404,147.7833,147.2428,147.7548,130180.0
2021-08-25 13:00:00,155.83,156.08,155.8,155.93,76376.0,147.7453,147.9824,147.7169,147.8401,76376.0
2021-08-25 14:00:00,155.96,156.04,155.58,155.63,50896.0,147.8686,147.9444,147.5083,147.5557,50896.0
2021-08-25 15:00:00,155.66,155.77,155.27,155.32,167520.0,147.5842,147.6884,147.2144,147.2618,167520.0
2021-08-26 09:30:00,155.76,155.87,154.91,155.05,39059.0,147.679,147.7833,146.8731,147.0058,39059.0
2021-08-26 10:00:00,154.99,155.36,154.84,155.13,65410.0,146.9489,147.2997,146.8067,147.0817,65410.0
2021-08-26 11:00:00,155.14,155.76,154.99,155.74,48555.0,147.0911,147.679,146.9489,147.66,48555.0
2021-08-26 12:00:00,155.72,156.01,155.62,155.73,47404.0,147.641,147.916,147.5462,147.6505,47404.0
2021-08-26 13:00:00,155.76,156.0,155.72,155.81,77693.0,147.679,147.9065,147.641,147.7264,77693.0
2021-08-26 14:00:00,155.8,155.8,155.37,155.4,69456.0,147.7169,147.7169,147.3092,147.3376,69456.0
2021-08-26 15:00:00,155.4,155.51,154.66,154.73,262156.0,147.3376,147.4419,146.636,146.7024,262156.0
2021-08-27 09:30:00,155.17,155.37,154.61,155.03,72408.0,147.1196,147.3092,146.5886,146.9868,72408.0
2021-08-27 10:00:00,155.02,155.7,154.9,155.51,95505.0,146.9774,147.6221,146.8636,147.4419,95505.0
2021-08-27 11:00:00,155.47,155.68,155.44,155.62,106907.0,147.404,147.6031,147.3756,147.5462,106907.0
2021-08-27 12:00:00,155.63,155.83,155.58,155.71,90867.0,147.5557,147.7453,147.5083,147.6316,90867.0
2021-08-27 13:00:00,155.7,156.06,155.69,156.05,77691.0,147.6221,147.9634,147.6126,147.9539,77691.0
2021-08-27 14:00:00,156.03,156.27,155.81,156.0,89429.0,147.935,148.1625,147.7264,147.9065,89429.0
2021-08-27 15:00:00,156.0,156.53,155.98,156.38,222790.0,147.9065,148.409,147.8876,148.2668,222790.0
2021-08-30 09:30:00,156.35,156.5,156.01,156.14,150070.0,148.2384,148.3806,147.916,148.0393,150070.0
2021-08-30 10:00:00,156.15,156.96,156.13,156.82,347745.0,148.0487,148.8167,148.0298,148.684,347745.0
2021-08-30 11:00:00,156.86,157.27,156.82,157.08,86034.0,148.7219,149.1106,148.684,148.9305,86034.0
2021-08-30 12:00:00,157.09,157.27,156.65,157.04,95472.0,148.94,149.1106,148.5228,148.8926,95472.0
2021-08-30 13:00:00,157.04,157.07,156.86,156.99,55866.0,148.8926,148.921,148.7219,148.8452,55866.0
2021-08-30 14:00:00,157.01,157.1,156.8,156.99,95126.0,148.8641,148.9494,148.665,148.8452,95126.0
2021-08-30 15:00:00,156.96,157.01,156.28,156.42,199008.0,148.8167,148.8641,148.172,148.3047,199008.0
2021-08-31 09:30:00,156.36,156.72,156.19,156.59,54960.0,148.2478,148.5892,148.0867,148.4659,54960.0
2021-08-31 10:00:00,156.56,157.44,156.43,157.44,161008.0,148.4375,149.2718,148.3142,149.2718,161008.0
2021-08-31 11:00:00,157.46,157.58,157.12,157.17,132220.0,149.2908,149.4045,148.9684,149.0158,132220.0
2021-08-31 12:00:00,157.17,157.68,157.12,157.41,141118.0,149.0158,149.4994,148.9684,149.2434,141118.0
2021-08-31 13:00:00,157.35,157.49,157.1,157.49,108330.0,149.1865,149.3192,148.9494,149.3192,108330.0
2021-08-31 14:00:00,157.46,157.52,157.11,157.24,124896.0,149.2908,149.3477,148.9589,149.0822,124896.0
2021-08-31 15:00:00,157.25,157.3,156.79,157.21,263708.0,149.0917,149.1391,148.6555,149.0537,263708.0
2021-09-01 09:30:00,156.87,157.29,156.29,156.54,98021.0,148.7314,149.1296,148.1815,148.4185,98021.0
2021-09-01 10:00:00,156.56,157.15,156.51,157.14,84802.0,148.4375,148.9969,148.3901,148.9874,84802.0
2021-09-01 11:00:00,157.18,157.97,157.12,157.81,116448.0,149.0253,149.7743,148.9684,149.6226,116448.0
2021-09-01 12:00:00,157.83,158.25,157.51,158.25,85002.0,149.6416,150.0398,149.3382,150.0398,85002.0
2021-09-01 13:00:00,158.24,158.26,157.98,158.25,68139.0,150.0303,150.0493,149.7838,150.0398,68139.0
2021-09-01 14:00:00,158.26,158.43,158.17,158.26,58441.0,150.0493,150.2104,149.9639,150.0493,58441.0
2021-09-01 15:00:00,158.23,158.23,157.89,158.05,208167.0,150.0208,150.0208,149.6985,149.8502,208167.0
2021-09-02 09:30:00,158.59,159.4,158.46,159.16,59420.0,150.3621,151.1301,150.2389,150.9026,59420.0
2021-09-02 10:00:00,159.16,159.36,158.82,158.87,190634.0,150.9026,151.0922,150.5802,150.6276,190634.0
2021-09-02 11:00:00,158.86,159.28,158.54,159.09,72367.0,150.6181,151.0163,150.3147,150.8362,72367.0
2021-09-02 12:00:00,159.08,159.71,159.06,159.64,104864.0,150.8267,151.424,150.8078,151.3577,104864.0
2021-09-02 13:00:00,159.62,159.62,158.65,158.69,113163.0,151.3387,151.3387,150.419,150.457,113163.0
2021-09-02 14:00:00,158.64,158.9,158.58,158.88,71172.0,150.4095,150.6561,150.3527,150.6371,71172.0
2021-09-02 15:00:00,158.88,159.43,158.7,159.41,365738.0,150.6371,151.1586,150.4664,151.1396,365738.0
2021-09-03 09:30:00,158.96,159.38,158.79,158.87,50156.0,150.7129,151.1112,150.5518,150.6276,50156.0
2021-09-03 10:00:00,158.82,159.66,158.74,159.42,74216.0,150.5802,151.3766,150.5044,151.1491,74216.0
2021-09-03 11:00:00,159.41,159.73,159.26,159.37,54655.0,151.1396,151.443,150.9974,151.1017,54655.0
2021-09-03 12:00:00,159.35,159.65,159.35,159.55,52724.0,151.0827,151.3671,151.0827,151.2723,52724.0
2021-09-03 13:00:00,159.54,159.98,159.5,159.94,58367.0,151.2629,151.68,151.2249,151.6421,58367.0
2021-09-03 14:00:00,159.93,159.98,159.72,159.87,74794.0,151.6326,151.68,151.4335,151.5757,74794.0
2021-09-03 15:00:00,159.87,159.98,159.42,159.51,211813.0,151.5757,151.68,151.1491,151.2344,211813.0
2021-09-07 09:30:00,158.98,159.0,157.81,158.08,97029.0,150.7319,150.7509,149.6226,149.8786,97029.0
2021-09-07 10:00:00,158.1,158.2,157.3,157.81,139360.0,149.8976,149.9924,149.1391,149.6226,139360.0
2021-09-07 11:00:00,157.83,158.03,157.6,158.03,84295.0,149.6416,149.8312,149.4235,149.8312,84295.0
2021-09-07 12:00:00,158.04,158.66,158.02,158.54,85711.0,149.8407,150.4285,149.8217,150.3147,85711.0
2021-09-07 13:00:00,158.52,158.74,158.5,158.64,55233.0,150.2958,150.5044,150.2768,150.4095,55233.0
2021-09-07 14:00:00,158.65,158.78,158.39,158.51,65986.0,150.419,150.5423,150.1725,150.2863,65986.0
2021-09-07 15:00:00,158.51,158.54,157.84,157.9,223577.0,150.2863,150.3147,149.6511,149.7079,223577.0
2021-09-08 09:30:00,157.99,158.63,157.61,158.5,116528.0,149.7933,150.4001,149.433,150.2768,116528.0
2021-09-08 10:00:00,158.53,158.71,157.86,158.34,99798.0,150.3053,150.4759,149.67,150.1251,99798.0
2021-09-08 11:00:00,158.31,158.75,158.31,158.58,57630.0,150.0967,150.5138,150.0967,150.3527,57630.0
2021-09-08 12:00:00,158.57,159.2,158.57,158.9,63371.0,150.3432,150.9405,150.3432,150.6561,63371.0
2021-09-08 13:00:00,158.89,159.04,158.71,158.87,82118.0,150.6466,150.7888,150.4759,150.6276,82118.0
2021-09-08 14:00:00,158.85,159.1,158.83,159.02,68003.0,150.6087,150.8457,150.5897,150.7698,68003.0
2021-09-08 15:00:00,159.0,159.3,158.61,159.0,196014.0,150.7509,151.0353,150.3811,150.7509,196014.0
2021-09-09 09:30:00,159.16,162.18,159.16,161.78,165163.0,150.9026,153.7659,150.9026,153.3866,165163.0
2021-09-09 10:00:00,161.84,162.26,160.94,161.26,236254.0,153.4435,153.8417,152.5902,152.8936,236254.0
2021-09-09 11:00:00,161.31,162.05,161.15,162.02,150583.0,152.941,153.6426,152.7893,153.6142,150583.0
2021-09-09 12:00:00,162.01,162.02,161.25,161.47,89328.0,153.6047,153.6142,152.8841,153.0927,89328.0
2021-09-09 13:00:00,161.47,161.96,160.82,161.03,136834.0,153.0927,153.5573,152.4764,152.6756,136834.0
2021-09-09 14:00:00,161.01,161.32,160.84,161.11,150718.0,152.6566,152.9505,152.4954,152.7514,150718.0
2021-09-09 15:00:00,161.11,161.2,160.21,160.31,309111.0,152.7514,152.8367,151.8981,151.9929,309111.0
2021-09-10 09:30:00,160.94,161.28,160.27,160.5,53567.0,152.5902,152.9126,151.955,152.173,53567.0
2021-09-10 10:00:00,160.45,160.78,160.29,160.56,70256.0,152.1256,152.4385,151.9739,152.2299,70256.0
2021-09-10 11:00:00,160.52,161.08,160.37,161.08,54890.0,152.192,152.723,152.0498,152.723,54890.0
2021-09-10 12:00:00,161.11,161.75,160.97,161.68,64811.0,152.7514,153.3582,152.6187,153.2918,64811.0
2021-09-10 13:00:00,161.76,161.77,161.18,161.26,64774.0,153.3677,153.3772,152.8178,152.8936,64774.0
2021-09-10 14:00:00,161.25,161.33,161.13,161.32,84985.0,152.8841,152.96,152.7704,152.9505,84985.0
2021-09-10 15:00:00,161.28,161.31,160.44,160.51,188625.0,152.9126,152.941,152.1162,152.1825,188625.0
2021-09-13 09:30:00,161.81,161.86,160.41,160.73,108436.0,153.4151,153.4625,152.0877,152.3911,108436.0
2021-09-13 10:00:00,160.72,160.73,159.33,159.79,121436.0,152.3816,152.3911,151.0637,151.4999,121436.0
2021-09-13 11:00:00,159.81,159.94,158.69,158.69,69450.0,151.5188,151.6421,150.457,150.457,69450.0
2021-09-13 12:00:00,158.72,158.78,158.34,158.72,62091.0,150.4854,150.5423,150.1251,150.4854,62091.0
2021-09-13 13:00:00,158.7,158.87,158.55,158.84,86273.0,150.4664,150.6276,150.3242,150.5992,86273.0
2021-09-13 14:00:00,158.84,158.95,158.4,158.67,89165.0,150.5992,150.7035,150.182,150.438,89165.0
2021-09-13 15:00:00,158.68,159.32,158.48,159.14,253581.0,150.4475,151.0543,150.2578,150.8836,253581.0
2021-09-14 09:30:00,159.69,159.76,158.58,158.67,80375.0,151.4051,151.4714,150.3527,150.438,80375.0
2021-09-14 10:00:00,158.62,158.66,157.96,158.03,169606.0,150.3906,150.4285,149.7648,149.8312,169606.0
2021-09-14 11:00:00,158.0,158.86,157.72,158.55,169294.0,149.8028,150.6181,149.5373,150.3242,169294.0
2021-09-14 12:00:00,158.58,158.86,158.19,158.29,94966.0,150.3527,150.6181,149.9829,150.0777,94966.0
2021-09-14 13:00:00,158.22,158.38,157.92,158.29,81462.0,150.0113,150.163,149.7269,150.0777,81462.0
2021-09-14 14:00:00,158.28,158.35,157.94,158.1,86430.0,150.0682,150.1346,149.7459,149.8976,86430.0
2021-09-14 15:00:00,158.12,158.18,157.53,157.61,400317.0,149.9165,149.9734,149.3571,149.433,400317.0
2021-09-15 09:30:00,158.07,158.77,157.02,158.66,146849.0,149.8691,150.5328,148.8736,150.4285,146849.0
2021-09-15 10:00:00,158.68,159.34,158.52,159.04,124592.0,150.4475,151.0732,150.2958,150.7888,124592.0
2021-09-15 11:00:00,159.07,159.31,159.0,159.23,168917.0,150.8172,151.0448,150.7509,150.9689,168917.0
2021-09-15 12:00:00,159.22,159.85,159.08,159.54,193671.0,150.9595,151.5568,150.8267,151.2629,193671.0
2021-09-15 13:00:00,159.56,159.77,159.08,159.14,228436.0,151.2818,151.4809,150.8267,150.8836,228436.0
2021-09-15 14:00:00,159.14,159.41,158.78,158.84,188822.0,150.8836,151.1396,150.5423,150.5992,188822.0
2021-09-15 15:00:00,158.85,159.15,158.76,158.8,350215.0,150.6087,150.8931,150.5233,150.5612,350215.0
2021-09-16 09:30:00,159.0,159.5,158.43,158.65,68809.0,150.7509,151.2249,150.2104,150.419,68809.0
2021-09-16 10:00:00,158.58,158.58,157.14,157.29,120813.0,150.3527,150.3527,148.9874,149.1296,120813.0
2021-09-16 11:00:00,157.26,157.92,157.16,157.72,112845.0,149.1011,149.7269,149.0063,149.5373,112845.0
2021-09-16 12:00:00,157.71,158.24,157.66,158.12,73338.0,149.5278,150.0303,149.4804,149.9165,73338.0
2021-09-16 13:00:00,158.11,158.11,157.64,158.02,98696.0,149.907,149.907,149.4614,149.8217,98696.0
2021-09-16 14:00:00,158.07,158.47,158.07,158.29,110799.0,149.8691,150.2484,149.8691,150.0777,110799.0
2021-09-16 15:00:00,158.29,158.59,158.16,158.22,334206.0,150.0777,150.3621,149.9544,150.0113,334206.0
2021-09-17 09:30:00,157.46,158.61,157.46,157.96,489912.0,149.2908,150.3811,149.2908,149.7648,489912.0
2021-09-17 10:00:00,157.95,158.28,157.49,157.85,104648.0,149.7553,150.0682,149.3192,149.6605,104648.0
2021-09-17 11:00:00,157.84,158.25,157.53,158.07,108164.0,149.6511,150.0398,149.3571,149.8691,108164.0
2021-09-17 12:00:00,158.06,158.2,157.42,157.43,115805.0,149.8596,149.9924,149.2528,149.2623,115805.0
2021-09-17 13:00:00,157.41,157.41,156.41,156.52,111658.0,149.2434,149.2434,148.2952,148.3995,111658.0
2021-09-17 14:00:00,156.5,156.55,155.74,155.85,168975.0,148.3806,148.428,147.66,147.7643,168975.0
2021-09-17 15:00:00,155.88,156.22,155.36,155.84,572286.0,147.7927,148.1151,147.2997,147.7548,572286.0
2021-09-20 09:30:00,153.5,155.14,153.01,154.84,76756.0,145.5362,147.0911,145.0716,146.8067,76756.0
2021-09-20 10:00:00,154.84,155.06,154.08,154.18,126703.0,146.8067,147.0153,146.0861,146.1809,126703.0
2021-09-20 11:00:00,154.14,154.73,154.03,154.2,104037.0,146.143,146.7024,146.0387,146.1999,104037.0
2021-09-20 12:00:00,154.16,154.18,153.43,153.43,84281.0,146.162,146.1809,145.4698,145.4698,84281.0
2021-09-20 13:00:00,153.43,153.68,153.1,153.63,70932.0,145.4698,145.7069,145.157,145.6595,70932.0
2021-09-20 14:00:00,153.66,153.71,152.83,153.08,90008.0,145.6879,145.7353,144.901,145.138,90008.0
2021-09-20 15:00:00,153.08,155.0,152.72,154.88,308539.0,145.138,146.9584,144.7967,146.8446,308539.0
2021-09-21 09:30:00,155.82,156.12,155.24,155.81,81764.0,147.7359,148.0203,147.1859,147.7264,81764.0
2021-09-21 10:00:00,155.89,156.06,155.16,155.36,121344.0,147.8022,147.9634,147.1101,147.2997,121344.0
2021-09-21 11:00:00,155.28,155.85,155.1,155.72,110196.0,147.2239,147.7643,147.0532,147.641,110196.0
2021-09-21 12:00:00,155.78,156.24,155.54,155.78,62819.0,147.6979,148.1341,147.4704,147.6979,62819.0
2021-09-21 13:00:00,155.75,155.8,155.37,155.5,53140.0,147.6695,147.7169,147.3092,147.4325,53140.0
2021-09-21 14:00:00,155.57,156.16,155.56,155.85,64518.0,147.4988,148.0582,147.4893,147.7643,64518.0
2021-09-21 15:00:00,155.86,156.1,155.53,155.56,282642.0,147.7738,148.0013,147.4609,147.4893,282642.0
2021-09-22 09:30:00,156.71,157.0,155.16,155.75,116969.0,148.5797,148.8546,147.1101,147.6695,116969.0
2021-09-22 10:00:00,155.79,157.62,155.7,157.34,279172.0,147.7074,149.4425,147.6221,149.177,279172.0
2021-09-22 11:00:00,157.35,157.44,156.96,157.36,114439.0,149.1865,149.2718,148.8167,149.196,114439.0
2021-09-22 12:00:00,157.38,157.58,157.06,157.32,95626.0,149.2149,149.4045,148.9115,149.158,95626.0
2021-09-22 13:00:00,157.3,157.43,156.98,157.36,60719.0,149.1391,149.2623,148.8357,149.196,60719.0
2021-09-22 14:00:00,157.34,157.82,156.68,156.97,140570.0,149.177,149.6321,148.5512,148.8262,140570.0
2021-09-22 15:00:00,156.97,157.65,156.9,157.08,302381.0,148.8262,149.4709,148.7598,148.9305,302381.0
2021-09-23 09:30:00,157.61,159.2,157.61,158.82,86567.0,149.433,150.9405,149.433,150.5802,86567.0
2021-09-23 10:00:00,158.86,159.3,158.67,159.14,175178.0,150.6181,151.0353,150.438,150.8836,175178.0
2021-09-23 11:00:00,159.11,159.11,158.43,158.59,142185.0,150.8552,150.8552,150.2104,150.3621,142185.0
2021-09-23 12:00:00,158.56,158.85,158.42,158.42,124788.0,150.3337,150.6087,150.201,150.201,124788.0
2021-09-23 13:00:00,158.46,159.09,158.42,158.97,143472.0,150.2389,150.8362,150.201,150.7224,143472.0
2021-09-23 14:00:00,158.97,159.14,158.73,159.0,110484.0,150.7224,150.8836,150.4949,150.7509,110484.0
2021-09-23 15:00:00,159.02,159.18,158.49,158.5,376282.0,150.7698,150.9215,150.2673,150.2768,376282.0
2021-09-24 09:30:00,158.72,159.54,158.47,159.04,83975.0,150.4854,151.2629,150.2484,150.7888,83975.0
2021-09-24 10:00:00,159.08,159.25,158.36,158.72,115502.0,150.8267,150.9879,150.1441,150.4854,115502.0
2021-09-24 11:00:00,158.71,159.11,158.62,158.72,53359.0,150.4759,150.8552,150.3906,150.4854,53359.0
2021-09-24 12:00:00,158.72,159.07,158.61,159.0,28662.0,150.4854,150.8172,150.3811,150.7509,28662.0
2021-09-24 13:00:00,159.0,159.04,158.82,158.97,315962.0,150.7509,150.7888,150.5802,150.7224,315962.0
2021-09-24 14:00:00,158.95,159.4,158.95,159.4,61695.0,150.7035,151.1301,150.7035,151.1301,61695.0
2021-09-24 15:00:00,159.38,159.82,159.21,159.47,171270.0,151.1112,151.5283,150.95,151.1965,171270.0
2021-09-27 09:30:00,159.65,159.72,158.25,158.44,86592.0,151.3671,151.4335,150.0398,150.2199,86592.0
2021-09-27 10:00:00,158.5,158.76,157.84,157.88,88581.0,150.2768,150.5233,149.6511,149.689,88581.0
2021-09-27 11:00:00,157.88,158.14,156.55,156.7,149692.0,149.689,149.9355,148.428,148.5702,149692.0
2021-09-27 12:00:00,156.72,157.0,156.0,156.12,93519.0,148.5892,148.8546,147.9065,148.0203,93519.0
2021-09-27 13:00:00,156.09,156.99,156.08,156.97,93300.0,147.9918,148.8452,147.9824,148.8262,93300.0
2021-09-27 14:00:00,156.97,157.08,156.76,156.82,80176.0,148.8262,148.9305,148.6271,148.684,80176.0
2021-09-27 15:00:00,156.81,157.02,156.54,156.54,211144.0,148.6745,148.8736,148.4185,148.4185,211144.0
2021-09-28 09:30:00,155.87,156.47,154.83,154.99,77672.0,147.7833,148.3521,146.7972,146.9489,77672.0
2021-09-28 10:00:00,154.91,155.09,153.4,153.6,121383.0,146.8731,147.0437,145.4414,145.631,121383.0
2021-09-28 11:00:00,153.81,153.85,152.64,153.0,132226.0,145.8301,145.8681,144.7208,145.0622,132226.0
2021-09-28 12:00:00,153.0,153.0,152.51,152.66,78241.0,145.0622,145.0622,144.5976,144.7398,78241.0
2021-09-28 13:00:00,152.66,153.3,152.5,153.08,130827.0,144.7398,145.3466,144.5881,145.138,130827.0
2021-09-28 14:00:00,153.07,153.76,152.9,153.73,125111.0,145.1285,145.7827,144.9673,145.7543,125111.0
2021-09-28 15:00:00,153.71,154.34,152.92,153.3,273898.0,145.7353,146.3326,144.9863,145.3466,273898.0
2021-09-29 09:30:00,153.94,154.59,153.5,154.59,62033.0,145.9534,146.5697,145.5362,146.5697,62033.0
2021-09-29 10:00:00,154.62,155.17,154.58,154.79,63527.0,146.5981,147.1196,146.5602,146.7593,63527.0
2021-09-29 11:00:00,154.81,154.96,154.51,154.81,51718.0,146.7783,146.9205,146.4938,146.7783,51718.0
2021-09-29 12:00:00,154.8,154.83,154.37,154.53,32071.0,146.7688,146.7972,146.3611,146.5128,32071.0
2021-09-29 13:00:00,154.53,154.73,154.35,154.73,52141.0,146.5128,146.7024,146.3421,146.7024,52141.0
2021-09-29 14:00:00,154.74,155.21,154.74,154.98,58607.0,146.7119,147.1575,146.7119,146.9394,58607.0
2021-09-29 15:00:00,155.02,155.08,154.29,154.5,209800.0,146.9774,147.0342,146.2852,146.4843,209800.0
2021-09-30 09:30:00,154.78,155.38,154.4,154.97,77509.0,146.7498,147.3187,146.3895,146.93,77509.0
2021-09-30 10:00:00,154.82,154.89,154.01,154.04,86272.0,146.7877,146.8541,146.0198,146.0482,86272.0
2021-09-30 11:00:00,153.97,153.97,152.39,152.75,163540.0,145.9818,145.9818,144.4838,144.8251,163540.0
2021-09-30 12:00:00,152.77,152.83,151.92,152.33,152374.0,144.8441,144.901,144.0382,144.4269,152374.0
2021-09-30 13:00:00,152.39,152.71,152.23,152.56,106210.0,144.4838,144.7872,144.3321,144.645,106210.0
2021-09-30 14:00:00,152.56,152.95,152.31,152.51,127034.0,144.645,145.0148,144.408,144.5976,127034.0
2021-09-30 15:00:00,152.47,152.72,151.36,151.41,543863.0,144.5597,144.7967,143.5072,143.5546,543863.0
2021-10-01 09:30:00,152.15,153.02,151.62,152.78,79381.0,144.2563,145.0811,143.7538,144.8536,79381.0
2021-10-01 10:00:00,152.81,153.15,151.79,153.01,101787.0,144.882,145.2044,143.9149,145.0716,101787.0
2021-10-01 11:00:00,153.01,154.59,152.99,154.33,107770.0,145.0716,146.5697,145.0527,146.3232,107770.0
2021-10-01 12:00:00,154.34,154.48,153.94,154.19,78101.0,146.3326,146.4654,145.9534,146.1904,78101.0
2021-10-01 13:00:00,154.29,154.98,154.2,154.65,93254.0,146.2852,146.9394,146.1999,146.6266,93254.0
2021-10-01 14:00:00,154.67,155.39,154.63,155.37,114127.0,146.6455,147.3282,146.6076,147.3092,114127.0
2021-10-01 15:00:00,155.39,155.78,153.97,154.17,307899.0,147.3282,147.6979,145.9818,146.1715,307899.0
2021-10-04 09:30:00,153.63,154.9,153.63,154.47,65560.0,145.6595,146.8636,145.6595,146.4559,65560.0
2021-10-04 10:00:00,154.47,154.68,151.83,151.98,168493.0,146.4559,146.655,143.9529,144.0951,168493.0
2021-10-04 11:00:00,151.98,152.62,151.63,152.28,104349.0,144.0951,144.7019,143.7632,144.3795,104349.0
2021-10-04 12:00:00,152.32,152.58,151.56,151.69,75723.0,144.4174,144.6639,143.6969,143.8201,75723.0
2021-10-04 13:00:00,151.62,151.99,151.37,151.68,67540.0,143.7538,144.1046,143.5167,143.8106,67540.0
2021-10-04 14:00:00,151.67,152.04,151.42,151.91,85768.0,143.8012,144.152,143.5641,144.0287,85768.0
2021-10-04 15:00:00,151.93,152.3,151.44,151.76,262769.0,144.0477,144.3985,143.5831,143.8865,262769.0
2021-10-05 09:30:00,152.81,153.79,152.27,153.5,135681.0,144.882,145.8112,144.37,145.5362,135681.0
2021-10-05 10:00:00,153.5,155.33,153.49,155.29,184741.0,145.5362,147.2713,145.5267,147.2333,184741.0
2021-10-05 11:00:00,155.32,155.68,154.88,155.35,130884.0,147.2618,147.6031,146.8446,147.2902,130884.0
2021-10-05 12:00:00,155.39,155.86,154.91,154.94,115322.0,147.3282,147.7738,146.8731,146.9015,115322.0
2021-10-05 13:00:00,154.95,155.4,154.84,155.14,82807.0,146.911,147.3376,146.8067,147.0911,82807.0
2021-10-05 14:00:00,155.15,155.48,155.0,155.28,113585.0,147.1006,147.4135,146.9584,147.2239,113585.0
2021-10-05 15:00:00,155.26,155.38,154.51,154.53,295522.0,147.2049,147.3187,146.4938,146.5128,295522.0
2021-10-06 09:30:00,153.12,154.21,152.58,153.21,65449.0,145.1759,146.2094,144.6639,145.2613,65449.0
2021-10-06 10:00:00,153.21,153.85,152.69,153.55,132821.0,145.2613,145.8681,144.7682,145.5836,132821.0
2021-10-06 11:00:00,153.57,153.58,152.22,152.88,125571.0,145.6026,145.6121,144.3226,144.9484,125571.0
2021-10-06 12:00:00,152.88,153.35,152.49,153.08,61757.0,144.9484,145.394,144.5786,145.138,61757.0
2021-10-06 13:00:00,153.07,153.85,152.88,153.77,83670.0,145.1285,145.8681,144.9484,145.7922,83670.0
2021-10-06 14:00:00,153.84,154.79,153.65,154.47,81707.0,145.8586,146.7593,145.6784,146.4559,81707.0
2021-10-06 15:00:00,154.55,155.32,154.38,155.28,171268.0,146.5317,147.2618,146.3706,147.2239,171268.0
2021-10-07 09:30:00,156.16,157.34,155.86,157.12,66468.0,148.564,149.6866,148.2786,149.4773,66468.0
2021-10-07 10:00:00,157.16,157.44,156.74,156.94,87678.0,149.5154,149.7818,149.1158,149.3061,87678.0
2021-10-07 11:00:00,156.96,157.03,156.59,156.85,50453.0,149.3251,149.3917,148.9731,149.2205,50453.0
2021-10-07 12:00:00,156.88,156.93,156.73,156.74,51959.0,149.249,149.2966,149.1063,149.1158,51959.0
2021-10-07 13:00:00,156.73,156.97,156.65,156.9,57106.0,149.1063,149.3346,149.0302,149.268,57106.0
2021-10-07 14:00:00,156.91,157.04,156.74,156.75,90948.0,149.2775,149.4012,149.1158,149.1253,90948.0
2021-10-07 15:00:00,156.75,157.28,156.51,156.61,218405.0,149.1253,149.6296,148.897,148.9921,218405.0
2021-10-08 09:30:00,156.65,157.25,155.92,156.15,59812.0,149.0302,149.601,148.3357,148.5545,59812.0
2021-10-08 10:00:00,156.18,156.57,156.05,156.35,47530.0,148.5831,148.9541,148.4594,148.7448,47530.0
2021-10-08 11:00:00,156.32,156.67,156.18,156.36,54572.0,148.7162,149.0492,148.5831,148.7543,54572.0
2021-10-08 12:00:00,156.4,156.51,156.06,156.08,52960.0,148.7924,148.897,148.4689,148.4879,52960.0
2021-10-08 13:00:00,156.09,156.37,155.86,156.37,52957.0,148.4974,148.7638,148.2786,148.7638,52957.0
2021-10-08 14:00:00,156.35,157.19,156.35,156.9,86957.0,148.7448,149.5439,148.7448,149.268,86957.0
2021-10-08 15:00:00,156.87,157.02,156.61,156.66,170803.0,149.2395,149.3822,148.9921,149.0397,170803.0
2021-10-11 09:30:00,156.69,157.32,156.21,157.28,79244.0,149.0683,149.6676,148.6116,149.6296,79244.0
2021-10-11 10:00:00,157.29,157.98,157.07,157.88,231491.0,149.6391,150.2955,149.4298,150.2004,231491.0
2021-10-11 11:00:00,157.89,157.95,157.53,157.59,96028.0,150.2099,150.267,149.8674,149.9245,96028.0
2021-10-11 12:00:00,157.59,157.65,157.06,157.23,98623.0,149.9245,149.9816,149.4203,149.582,98623.0
2021-10-11 13:00:00,157.19,157.27,156.72,157.01,89801.0,149.5439,149.62,149.0968,149.3727,89801.0
2021-10-11 14:00:00,157.01,157.43,156.95,157.4,82347.0,149.3727,149.7723,149.3156,149.7437,82347.0
2021-10-11 15:00:00,157.36,157.38,156.79,156.79,259906.0,149.7057,149.7247,149.1634,149.1634,259906.0
2021-10-12 09:30:00,157.0,157.25,155.89,156.16,69663.0,149.3632,149.601,148.3072,148.564,69663.0
2021-10-12 10:00:00,156.25,157.05,155.99,156.78,92465.0,148.6497,149.4107,148.4023,149.1539,92465.0
2021-10-12 11:00:00,156.8,157.3,156.8,157.3,124447.0,149.1729,149.6486,149.1729,149.6486,124447.0
2021-10-12 12:00:00,157.32,157.84,157.03,157.09,97596.0,149.6676,150.1623,149.3917,149.4488,97596.0
2021-10-12 13:00:00,157.11,157.4,156.99,157.13,105658.0,149.4678,149.7437,149.3537,149.4868,105658.0
2021-10-12 14:00:00,157.14,157.37,156.9,157.02,74541.0,149.4964,149.7152,149.268,149.3822,74541.0
2021-10-12 15:00:00,157.02,157.28,156.72,157.0,334236.0,149.3822,149.6296,149.0968,149.3632,334236.0
2021-10-13 09:30:00,157.3,157.46,155.59,156.05,53967.0,149.6486,149.8008,148.0218,148.4594,53967.0
2021-10-13 10:00:00,156.0,157.05,155.85,156.86,117646.0,148.4118,149.4107,148.2691,149.23,117646.0
2021-10-13 11:00:00,156.91,157.49,156.87,157.06,145340.0,149.2775,149.8293,149.2395,149.4203,145340.0
2021-10-13 12:00:00,157.04,157.24,156.94,157.19,128377.0,149.4012,149.5915,149.3061,149.5439,128377.0
2021-10-13 13:00:00,157.2,157.58,157.15,157.41,172909.0,149.5534,149.915,149.5059,149.7532,172909.0
2021-10-13 14:00:00,157.41,157.82,156.86,157.14,84102.0,149.7532,150.1433,149.23,149.4964,84102.0
2021-10-13 15:00:00,157.13,157.58,156.95,157.42,351683.0,149.4868,149.915,149.3156,149.7627,351683.0
2021-10-14 09:30:00,158.57,159.0,157.99,158.74,130852.0,150.8568,151.2659,150.305,151.0185,130852.0
2021-10-14 10:00:00,158.82,160.35,158.8,160.25,179522.0,151.0946,152.5502,151.0756,152.4551,179522.0
2021-10-14 11:00:00,160.27,160.99,160.26,160.95,121631.0,152.4741,153.1591,152.4646,153.121,121631.0
2021-10-14 12:00:00,160.95,160.98,160.39,160.89,110327.0,153.121,153.1496,152.5883,153.064,110327.0
2021-10-14 13:00:00,160.89,160.95,160.65,160.77,69551.0,153.064,153.121,152.8356,152.9498,69551.0
2021-10-14 14:00:00,160.77,160.96,160.53,160.92,99391.0,152.9498,153.1305,152.7215,153.0925,99391.0
2021-10-14 15:00:00,160.91,160.93,160.48,160.63,309603.0,153.083,153.102,152.6739,152.8166,309603.0
2021-10-15 09:30:00,161.59,162.1,161.09,161.92,263607.0,153.7299,154.2151,153.2542,154.0439,263607.0
2021-10-15 10:00:00,161.93,162.53,161.9,162.17,178403.0,154.0534,154.6242,154.0248,154.2817,178403.0
2021-10-15 11:00:00,162.13,162.2,161.75,161.97,100510.0,154.2436,154.3102,153.8821,154.0914,100510.0
2021-10-15 12:00:00,162.0,162.4,161.96,162.27,96568.0,154.12,154.5005,154.0819,154.3768,96568.0
2021-10-15 13:00:00,162.3,162.47,162.13,162.29,103931.0,154.4054,154.5671,154.2436,154.3959,103931.0
2021-10-15 14:00:00,162.31,162.54,162.28,162.41,133851.0,154.4149,154.6337,154.3863,154.51,133851.0
2021-10-15 15:00:00,162.43,162.63,161.93,162.02,493993.0,154.529,154.7193,154.0534,154.139,493993.0
2021-10-18 09:30:00,161.5,161.82,160.85,161.7,124681.0,153.6443,153.9487,153.0259,153.8346,124681.0
2021-10-18 10:00:00,161.7,162.56,161.68,162.39,126059.0,153.8346,154.6527,153.8155,154.491,126059.0
2021-10-18 11:00:00,162.41,162.7,162.28,162.38,106718.0,154.51,154.7859,154.3863,154.4815,106718.0
2021-10-18 12:00:00,162.42,162.72,162.34,162.57,130841.0,154.5195,154.8049,154.4434,154.6622,130841.0
2021-10-18 13:00:00,162.57,162.57,161.82,161.93,139031.0,154.6622,154.6622,153.9487,154.0534,139031.0
2021-10-18 14:00:00,161.94,162.04,161.52,161.67,114324.0,154.0629,154.158,153.6633,153.806,114324.0
2021-10-18 15:00:00,161.71,162.05,161.49,161.86,407904.0,153.8441,154.1675,153.6348,153.9868,407904.0
2021-10-19 09:30:00,162.95,163.21,162.09,163.1,96920.0,155.0238,155.2711,154.2056,155.1665,96920.0
2021-10-19 10:00:00,163.04,164.11,162.91,164.0,111762.0,155.1094,156.1273,154.9857,156.0227,111762.0
2021-10-19 11:00:00,164.0,164.43,163.57,163.86,119203.0,156.0227,156.4318,155.6136,155.8895,119203.0
2021-10-19 12:00:00,163.86,164.57,163.77,164.41,92435.0,155.8895,156.5649,155.8039,156.4127,92435.0
2021-10-19 13:00:00,164.42,164.44,164.11,164.22,76138.0,156.4222,156.4413,156.1273,156.232,76138.0
2021-10-19 14:00:00,164.24,164.45,164.1,164.37,109553.0,156.251,156.4508,156.1178,156.3747,109553.0
2021-10-19 15:00:00,164.34,164.75,164.24,164.7,319968.0,156.3461,156.7362,156.251,156.6886,319968.0
2021-10-20 09:30:00,164.79,165.83,164.79,165.49,63346.0,156.7742,157.7637,156.7742,157.4402,63346.0
2021-10-20 10:00:00,165.48,166.07,165.17,165.86,98021.0,157.4307,157.992,157.1358,157.7922,98021.0
2021-10-20 11:00:00,165.82,166.2,165.6,166.19,90551.0,157.7541,158.1157,157.5448,158.1061,90551.0
2021-10-20 12:00:00,166.19,166.57,165.79,165.82,112427.0,158.1061,158.4677,157.7256,157.7541,112427.0
2021-10-20 13:00:00,165.8,166.06,165.57,165.68,112224.0,157.7351,157.9825,157.5163,157.621,112224.0
2021-10-20 14:00:00,165.65,166.5,165.64,166.47,131237.0,157.5924,158.4011,157.5829,158.3725,131237.0
2021-10-20 15:00:00,166.47,166.83,165.64,165.76,388331.0,158.3725,158.715,157.5829,157.6971,388331.0
2021-10-21 09:30:00,166.85,168.85,165.32,167.82,247241.0,158.734,160.6368,157.2785,159.6569,247241.0
2021-10-21 10:00:00,167.98,168.39,166.14,167.83,163237.0,159.8091,160.1991,158.0586,159.6664,163237.0
2021-10-21 11:00:00,167.86,168.04,166.69,167.24,128571.0,159.6949,159.8662,158.5818,159.1051,128571.0
2021-10-21 12:00:00,167.24,168.0,167.09,167.82,110196.0,159.1051,159.8281,158.9624,159.6569,110196.0
2021-10-21 13:00:00,167.87,168.81,167.87,168.54,272550.0,159.7044,160.5987,159.7044,160.3418,272550.0
2021-10-21 14:00:00,168.54,168.9,167.85,167.94,258847.0,160.3418,160.6843,159.6854,159.771,258847.0
2021-10-21 15:00:00,167.96,168.53,167.89,168.42,382342.0,159.7901,160.3323,159.7235,160.2277,382342.0
2021-10-22 09:30:00,169.1,169.45,168.24,169.25,136857.0,160.8746,161.2076,160.0564,161.0173,136857.0
2021-10-22 10:00:00,169.33,169.46,168.44,168.71,124506.0,161.0934,161.2171,160.2467,160.5036,124506.0
2021-10-22 11:00:00,168.74,168.93,167.97,168.16,107113.0,160.5321,160.7129,159.7996,159.9803,107113.0
2021-10-22 12:00:00,168.19,168.81,168.08,168.72,114527.0,160.0089,160.5987,159.9042,160.5131,114527.0
2021-10-22 13:00:00,168.67,169.17,168.67,168.97,128499.0,160.4655,160.9412,160.4655,160.7509,128499.0
2021-10-22 14:00:00,168.98,169.42,168.98,169.1,82948.0,160.7604,161.179,160.7604,160.8746,82948.0
2021-10-22 15:00:00,169.1,169.77,168.85,169.6,229203.0,160.8746,161.512,160.6368,161.3503,229203.0
2021-10-25 09:30:00,169.56,170.55,168.87,170.46,76884.0,161.3122,162.2541,160.6558,162.1684,76884.0
2021-10-25 10:00:00,170.55,170.96,169.88,170.86,122408.0,162.2541,162.6441,161.6167,162.549,122408.0
2021-10-25 11:00:00,170.86,171.13,170.59,170.93,102289.0,162.549,162.8059,162.2921,162.6156,102289.0
2021-10-25 12:00:00,170.94,171.04,170.52,170.53,82370.0,162.6251,162.7202,162.2255,162.235,82370.0
2021-10-25 13:00:00,170.57,170.61,170.05,170.07,78313.0,162.2731,162.3112,161.7784,161.7974,78313.0
2021-10-25 14:00:00,170.06,170.07,169.65,169.67,85624.0,161.7879,161.7974,161.3978,161.4169,85624.0
2021-10-25 15:00:00,169.67,169.68,168.89,169.19,304782.0,161.4169,161.4264,160.6748,160.9602,304782.0
2021-10-26 09:30:00,169.71,169.76,169.2,169.68,71787.0,161.4549,161.5025,160.9697,161.4264,71787.0
2021-10-26 10:00:00,169.68,169.73,169.2,169.35,158235.0,161.4264,161.474,160.9697,161.1124,158235.0
2021-10-26 11:00:00,169.37,169.91,168.86,168.9,133664.0,161.1315,161.6452,160.6463,160.6843,133664.0
2021-10-26 12:00:00,168.89,169.15,168.14,169.11,141647.0,160.6748,160.9222,159.9613,160.8841,141647.0
2021-10-26 13:00:00,169.13,169.43,168.84,168.99,120891.0,160.9031,161.1885,160.6272,160.77,120891.0
2021-10-26 14:00:00,169.01,169.57,169.01,169.44,99063.0,160.789,161.3217,160.789,161.1981,99063.0
2021-10-26 15:00:00,169.46,169.78,168.88,168.91,346731.0,161.2171,161.5215,160.6653,160.6938,346731.0
2021-10-27 09:30:00,169.03,169.84,168.87,169.49,91641.0,160.808,161.5786,160.6558,161.2456,91641.0
2021-10-27 10:00:00,169.5,169.85,168.12,168.36,239743.0,161.2551,161.5881,159.9423,160.1706,239743.0
2021-10-27 11:00:00,168.3,168.47,167.99,168.05,88309.0,160.1135,160.2752,159.8186,159.8757,88309.0
2021-10-27 12:00:00,168.09,168.44,167.75,167.89,136151.0,159.9137,160.2467,159.5903,159.7235,136151.0
2021-10-27 13:00:00,167.9,168.41,167.85,168.27,84284.0,159.733,160.2182,159.6854,160.085,84284.0
2021-10-27 14:00:00,168.25,168.28,167.68,167.86,70875.0,160.0659,160.0945,159.5237,159.6949,70875.0
2021-10-27 15:00:00,167.87,168.14,167.31,167.63,589691.0,159.7044,159.9613,159.1717,159.4761,589691.0
2021-10-28 09:30:00,168.18,168.75,168.01,168.33,76356.0,159.9994,160.5416,159.8376,160.1421,76356.0
2021-10-28 10:00:00,168.31,168.35,167.64,167.76,196104.0,160.123,160.1611,159.4856,159.5998,196104.0
2021-10-28 11:00:00,167.77,167.99,167.1,167.23,104558.0,159.6093,159.8186,158.9719,159.0956,104558.0
2021-10-28 12:00:00,167.23,167.59,167.12,167.45,63237.0,159.0956,159.4381,158.9909,159.3049,63237.0
2021-10-28 13:00:00,167.49,167.8,167.42,167.55,57818.0,159.3429,159.6378,159.2763,159.4,57818.0
2021-10-28 14:00:00,167.51,167.68,167.08,167.11,184339.0,159.3619,159.5237,158.9529,158.9814,184339.0
2021-10-28 15:00:00,167.08,167.47,166.8,167.41,336145.0,158.9529,159.3239,158.6865,159.2668,336145.0
2021-10-29 09:30:00,167.1,168.13,166.7,167.63,348311.0,158.9719,159.9518,158.5913,159.4761,348311.0
2021-10-29 10:00:00,167.59,168.32,167.43,167.62,134821.0,159.4381,160.1325,159.2858,159.4666,134821.0
2021-10-29 11:00:00,167.6,167.9,167.48,167.63,114308.0,159.4476,159.733,159.3334,159.4761,114308.0
2021-10-29 12:00:00,167.64,167.9,167.34,167.4,74890.0,159.4856,159.733,159.2002,159.2573,74890.0
2021-10-29 13:00:00,167.4,167.56,167.03,167.24,120519.0,159.2573,159.4095,158.9053,159.1051,120519.0
2021-10-29 14:00:00,167.22,167.36,166.57,166.74,187331.0,159.086,159.2192,158.4677,158.6294,187331.0
2021-10-29 15:00:00,166.74,167.3,166.44,166.83,499483.0,158.6294,159.1622,158.344,158.715,499483.0
2021-11-01 09:30:00,167.0,167.43,164.49,164.67,94739.0,158.8767,159.2858,156.4888,156.6601,94739.0
2021-11-01 10:00:00,164.76,164.76,162.5,162.67,168081.0,156.7457,156.7457,154.5956,154.7574,168081.0
2021-11-01 11:00:00,162.67,162.95,161.74,162.09,120866.0,154.7574,155.0238,153.8726,154.2056,120866.0
2021-11-01 12:00:00,162.11,163.67,161.85,163.49,143053.0,154.2246,155.7087,153.9773,155.5375,143053.0
2021-11-01 13:00:00,163.49,163.56,162.34,162.36,127505.0,155.5375,155.6041,154.4434,154.4624,127505.0
2021-11-01 14:00:00,162.37,162.45,161.89,162.29,95887.0,154.472,154.5481,154.0153,154.3959,95887.0
2021-11-01 15:00:00,162.29,163.14,162.19,162.8,405966.0,154.3959,155.2045,154.3007,154.881,405966.0
2021-11-02 09:30:00,163.28,163.91,162.9,163.47,74193.0,155.3377,155.9371,154.9762,155.5185,74193.0
2021-11-02 10:00:00,163.53,163.66,163.04,163.29,114923.0,155.5755,155.6992,155.1094,155.3472,114923.0
2021-11-02 11:00:00,163.29,163.58,163.25,163.43,92959.0,155.3472,155.6231,155.3092,155.4804,92959.0
2021-11-02 12:00:00,163.4,164.6,163.35,164.21,194295.0,155.4519,156.5935,155.4043,156.2225,194295.0
2021-11-02 13:00:00,164.25,164.78,164.1,164.66,218227.0,156.2605,156.7647,156.1178,156.6506,218227.0
2021-11-02 14:00:00,164.68,164.79,164.3,164.45,198017.0,156.6696,156.7742,156.3081,156.4508,198017.0
2021-11-02 15:00:00,164.45,164.53,163.83,164.11,398249.0,156.4508,156.5269,155.8609,156.1273,398249.0
2021-11-03 09:30:00,164.01,164.15,162.65,162.71,62937.0,156.0322,156.1654,154.7383,154.7954,62937.0
2021-11-03 10:00:00,162.77,162.77,161.04,161.85,135314.0,154.8525,154.8525,153.2067,153.9773,135314.0
2021-11-03 11:00:00,161.82,161.91,160.64,160.77,63985.0,153.9487,154.0343,152.8261,152.9498,63985.0
2021-11-03 12:00:00,160.78,161.61,160.68,161.56,80799.0,152.9593,153.7489,152.8642,153.7014,80799.0
2021-11-03 13:00:00,161.58,161.67,161.26,161.63,84371.0,153.7204,153.806,153.416,153.768,84371.0
2021-11-03 14:00:00,161.61,162.17,161.34,162.15,114926.0,153.7489,154.2817,153.4921,154.2627,114926.0
2021-11-03 15:00:00,162.15,162.77,162.11,162.62,319913.0,154.2627,154.8525,154.2246,154.7098,319913.0
2021-11-04 09:30:00,162.68,162.88,161.13,162.5,98431.0,154.7669,154.9572,153.2923,154.5956,98431.0
2021-11-04 10:00:00,162.5,162.61,161.84,162.06,143009.0,154.5956,154.7003,153.9677,154.177,143009.0
2021-11-04 11:00:00,162.07,162.07,161.4,161.49,129377.0,154.1866,154.1866,153.5491,153.6348,129377.0
2021-11-04 12:00:00,161.5,161.9,161.29,161.61,152824.0,153.6443,154.0248,153.4445,153.7489,152824.0
2021-11-04 13:00:00,161.59,161.59,160.64,160.84,76099.0,153.7299,153.7299,152.8261,153.0164,76099.0
2021-11-04 14:00:00,160.8,160.88,160.34,160.59,79523.0,152.9783,153.0544,152.5407,152.7785,79523.0
2021-11-04 15:00:00,160.59,161.19,160.39,161.17,256152.0,152.7785,153.3494,152.5883,153.3303,256152.0
2021-11-05 09:30:00,162.41,162.48,161.55,162.26,75830.0,154.51,154.5766,153.6918,154.3673,75830.0
2021-11-05 10:00:00,162.18,162.6,161.32,161.43,76801.0,154.2912,154.6908,153.473,153.5777,76801.0
2021-11-05 11:00:00,161.44,161.77,160.87,160.88,90731.0,153.5872,153.9011,153.0449,153.0544,90731.0
2021-11-05 12:00:00,160.86,161.11,160.19,160.21,82352.0,153.0354,153.2733,152.398,152.417,82352.0
2021-11-05 13:00:00,160.22,160.82,160.22,160.44,54510.0,152.4265,152.9974,152.4265,152.6358,54510.0
2021-11-05 14:00:00,160.43,161.02,160.43,160.95,67204.0,152.6263,153.1876,152.6263,153.121,67204.0
2021-11-05 15:00:00,160.98,161.67,160.77,161.47,291102.0,153.1496,153.806,152.9498,153.6157,291102.0
2021-11-08 09:30:00,162.47,163.13,161.0,163.13,90027.0,154.5671,155.195,153.1686,155.195,90027.0
2021-11-08 10:00:00,163.29,163.56,162.62,163.32,147819.0,155.3472,155.6041,154.7098,155.3758,147819.0
2021-11-08 11:00:00,163.3,163.45,162.97,163.3,91831.0,155.3567,155.4994,155.0428,155.3567,91831.0
2021-11-08 12:00:00,163.29,163.47,163.15,163.25,89026.0,155.3472,155.5185,155.214,155.3092,89026.0
2021-11-08 13:00:00,163.26,163.62,163.17,163.6,77090.0,155.3187,155.6612,155.233,155.6421,77090.0
2021-11-08 14:00:00,163.6,164.13,163.45,164.13,100707.0,155.6421,156.1464,155.4994,156.1464,100707.0
2021-11-08 15:00:00,164.19,164.58,163.99,163.99,311701.0,156.2034,156.5745,156.0132,156.0132,311701.0
2021-11-09 09:30:00,163.68,164.74,163.29,164.49,89582.0,155.7182,156.7267,155.3472,156.4888,89582.0
2021-11-09 10:00:00,164.51,165.11,164.27,164.33,93943.0,156.5079,157.0787,156.2795,156.3366,93943.0
2021-11-09 11:00:00,164.36,164.46,163.77,164.17,97204.0,156.3652,156.4603,155.8039,156.1844,97204.0
2021-11-09 12:00:00,164.14,164.54,164.06,164.37,98429.0,156.1559,156.5364,156.0798,156.3747,98429.0
2021-11-09 13:00:00,164.36,164.4,163.99,164.09,110724.0,156.3652,156.4032,156.0132,156.1083,110724.0
2021-11-09 14:00:00,164.09,164.38,163.98,164.38,97718.0,156.1083,156.3842,156.0036,156.3842,97718.0
2021-11-09 15:00:00,164.36,164.98,164.34,164.92,263404.0,156.3652,156.955,156.3461,156.8979,263404.0
2021-11-10 09:30:00,164.62,166.08,164.58,165.5,71340.0,156.6125,158.0015,156.5745,157.4497,71340.0
2021-11-10 10:00:00,165.55,165.92,165.33,165.78,65376.0,157.4973,157.8493,157.288,157.7161,65376.0
2021-11-10 11:00:00,165.79,166.07,165.56,165.64,72456.0,157.7256,157.992,157.5068,157.5829,72456.0
2021-11-10 12:00:00,165.68,165.88,162.91,165.32,110213.0,157.621,157.8112,154.9857,157.2785,110213.0
2021-11-10 13:00:00,165.31,165.34,164.88,165.16,125129.0,157.269,157.2975,156.8599,157.1263,125129.0
2021-11-10 14:00:00,165.13,165.17,164.37,164.79,83974.0,157.0977,157.1358,156.3747,156.7742,83974.0
2021-11-10 15:00:00,164.82,165.29,164.64,165.12,263138.0,156.8028,157.2499,156.6315,157.0882,263138.0
2021-11-11 09:30:00,165.2,165.2,163.62,163.99,42896.0,157.1643,157.1643,155.6612,156.0132,42896.0
2021-11-11 10:00:00,164.02,164.31,163.44,163.64,81061.0,156.0417,156.3176,155.4899,155.6802,81061.0
2021-11-11 11:00:00,163.62,164.38,163.34,164.29,58734.0,155.6612,156.3842,155.3948,156.2986,58734.0
2021-11-11 12:00:00,164.31,164.75,164.06,164.68,60011.0,156.3176,156.7362,156.0798,156.6696,60011.0
2021-11-11 13:00:00,164.68,165.13,164.48,165.09,53763.0,156.6696,157.0977,156.4793,157.0597,53763.0
2021-11-11 14:00:00,165.09,165.23,164.95,165.22,59030.0,157.0597,157.1928,156.9265,157.1833,59030.0
2021-11-11 15:00:00,165.2,165.29,164.84,164.92,224283.0,157.1643,157.2499,156.8218,156.8979,224283.0
2021-11-12 09:30:00,165.43,166.33,165.12,166.1,67146.0,157.3831,158.2393,157.0882,158.0205,67146.0
2021-11-12 10:00:00,166.18,166.18,164.99,165.39,149015.0,158.0966,158.0966,156.9645,157.3451,149015.0
2021-11-12 11:00:00,165.38,166.28,165.38,165.93,50599.0,157.3355,158.1918,157.3355,157.8588,50599.0
2021-11-12 12:00:00,165.98,166.49,165.87,166.26,41350.0,157.9064,158.3916,157.8017,158.1727,41350.0
2021-11-12 13:00:00,166.24,166.45,166.15,166.33,31084.0,158.1537,158.3535,158.0681,158.2393,31084.0
2021-11-12 14:00:00,166.33,166.33,165.83,166.16,92632.0,158.2393,158.2393,157.7637,158.0776,92632.0
2021-11-12 15:00:00,166.17,167.04,166.12,166.72,243537.0,158.0871,158.9148,158.0396,158.6104,243537.0
2021-11-15 09:30:00,166.94,167.08,166.0,166.58,75264.0,158.8197,158.9529,157.9254,158.4772,75264.0
2021-11-15 10:00:00,166.6,167.79,166.42,167.79,111286.0,158.4962,159.6283,158.325,159.6283,111286.0
2021-11-15 11:00:00,167.85,167.97,167.18,167.3,74308.0,159.6854,159.7996,159.048,159.1622,74308.0
2021-11-15 12:00:00,167.31,167.33,166.79,167.33,89683.0,159.1717,159.1907,158.677,159.1907,89683.0
2021-11-15 13:00:00,167.38,167.52,167.15,167.48,69665.0,159.2383,159.3715,159.0195,159.3334,69665.0
2021-11-15 14:00:00,167.45,167.56,167.14,167.16,65203.0,159.3049,159.4095,159.0099,159.029,65203.0
2021-11-15 15:00:00,167.13,167.39,166.83,167.34,235249.0,159.0004,159.2478,158.715,159.2002,235249.0
2021-11-16 09:30:00,167.54,168.37,167.0,168.15,54178.0,159.3905,160.1801,158.8767,159.9708,54178.0
2021-11-16 10:00:00,168.16,168.67,168.07,168.56,203065.0,159.9803,160.4655,159.8947,160.3609,203065.0
2021-11-16 11:00:00,168.62,169.09,168.56,168.85,147552.0,160.4179,160.8651,160.3609,160.6368,147552.0
2021-11-16 12:00:00,168.83,169.09,168.6,168.8,55525.0,160.6177,160.8651,160.3989,160.5892,55525.0
2021-11-16 13:00:00,168.79,169.04,168.69,168.75,152209.0,160.5797,160.8175,160.4845,160.5416,152209.0
2021-11-16 14:00:00,168.74,168.83,168.28,168.44,45870.0,160.5321,160.6177,160.0945,160.2467,45870.0
2021-11-16 15:00:00,168.44,168.56,168.1,168.51,191560.0,160.2467,160.3609,159.9232,160.3133,191560.0
2021-11-17 09:30:00,168.23,168.56,167.04,167.43,73076.0,160.0469,160.3609,158.9148,159.2858,73076.0
2021-11-17 10:00:00,167.44,168.59,167.26,168.09,99091.0,159.2953,160.3894,159.1241,159.9137,99091.0
2021-11-17 11:00:00,168.05,168.42,167.76,168.0,58230.0,159.8757,160.2277,159.5998,159.8281,58230.0
2021-11-17 12:00:00,167.98,168.69,167.9,168.63,56635.0,159.8091,160.4845,159.733,160.4275,56635.0
2021-11-17 13:00:00,168.63,168.73,168.35,168.45,46480.0,160.4275,160.5226,160.1611,160.2562,46480.0
2021-11-17 14:00:00,168.44,168.54,167.73,167.78,74007.0,160.2467,160.3418,159.5712,159.6188,74007.0
2021-11-17 15:00:00,167.81,168.04,167.65,167.78,275591.0,159.6473,159.8662,159.4951,159.6188,275591.0
2021-11-18 09:30:00,168.13,168.37,167.53,168.16,64479.0,159.9518,160.1801,159.381,159.9803,64479.0
2021-11-18 10:00:00,168.1,168.38,167.01,167.28,115250.0,159.9232,160.1896,158.8863,159.1431,115250.0
2021-11-18 11:00:00,167.29,168.07,167.09,167.7,63225.0,159.1526,159.8947,158.9624,159.5427,63225.0
2021-11-18 12:00:00,167.88,168.03,167.4,167.5,57641.0,159.7139,159.8566,159.2573,159.3524,57641.0
2021-11-18 13:00:00,167.56,168.21,167.47,168.14,83976.0,159.4095,160.0279,159.3239,159.9613,83976.0
2021-11-18 14:00:00,168.11,168.26,167.75,167.87,55559.0,159.9328,160.0755,159.5903,159.7044,55559.0
2021-11-18 15:00:00,167.86,167.9,167.25,167.5,232915.0,159.6949,159.733,159.1146,159.3524,232915.0
2021-11-19 09:30:00,168.15,168.6,166.66,168.6,170184.0,159.9708,160.3989,158.5533,160.3989,170184.0
2021-11-19 10:00:00,168.64,169.15,168.19,168.77,74500.0,160.437,160.9222,160.0089,160.5607,74500.0
2021-11-19 11:00:00,168.81,169.04,168.28,168.52,62086.0,160.5987,160.8175,160.0945,160.3228,62086.0
2021-11-19 12:00:00,168.53,169.26,168.48,169.06,47749.0,160.3323,161.0268,160.2848,160.8365,47749.0
2021-11-19 13:00:00,169.12,169.26,168.53,169.11,59342.0,160.8936,161.0268,160.3323,160.8841,59342.0
2021-11-19 14:00:00,169.14,169.51,169.08,169.18,85977.0,160.9127,161.2647,160.8556,160.9507,85977.0
2021-11-19 15:00:00,169.18,169.61,169.07,169.29,198779.0,160.9507,161.3598,160.8461,161.0554,198779.0
2021-11-22 09:30:00,169.67,170.0,168.46,170.0,67556.0,161.4169,161.7308,160.2657,161.7308,67556.0
2021-11-22 10:00:00,170.0,170.54,169.85,170.42,82313.0,161.7308,162.2446,161.5881,162.1304,82313.0
2021-11-22 11:00:00,170.38,170.5,169.43,169.5,78580.0,162.0923,162.2065,161.1885,161.2551,78580.0
2021-11-22 12:00:00,169.46,169.76,169.33,169.42,56645.0,161.2171,161.5025,161.0934,161.179,56645.0
2021-11-22 13:00:00,169.43,170.0,169.32,169.92,59331.0,161.1885,161.7308,161.0839,161.6547,59331.0
2021-11-22 14:00:00,169.87,170.72,169.72,170.65,49994.0,161.6071,162.4158,161.4644,162.3492,49994.0
2021-11-22 15:00:00,170.65,170.82,169.21,169.27,190585.0,162.3492,162.5109,160.9792,161.0363,190585.0
2021-11-23 09:30:00,169.37,170.13,168.64,169.89,94154.0,161.1315,161.8545,160.437,161.6262,94154.0
2021-11-23 10:00:00,169.81,169.85,167.29,167.31,102982.0,161.5501,161.5881,159.1526,159.1717,102982.0
2021-11-23 11:00:00,167.35,168.0,167.03,167.83,85114.0,159.2097,159.8281,158.9053,159.6664,85114.0
2021-11-23 12:00:00,167.82,167.82,166.97,167.15,64444.0,159.6569,159.6569,158.8482,159.0195,64444.0
2021-11-23 13:00:00,167.07,168.56,167.06,168.23,179227.0,158.9433,160.3609,158.9338,160.0469,179227.0
2021-11-23 14:00:00,168.16,169.21,168.05,169.18,153674.0,159.9803,160.9792,159.8757,160.9507,153674.0
2021-11-23 15:00:00,169.13,169.42,168.41,169.01,321905.0,160.9031,161.179,160.2182,160.789,321905.0
2021-11-24 09:30:00,168.65,169.55,168.1,169.21,55536.0,160.4465,161.3027,159.9232,160.9792,55536.0
2021-11-24 10:00:00,169.05,169.43,168.82,169.12,73688.0,160.827,161.1885,160.6082,160.8936,73688.0
2021-11-24 11:00:00,169.1,169.98,169.1,169.59,47224.0,160.8746,161.7118,160.8746,161.3408,47224.0
2021-11-24 12:00:00,169.59,170.15,169.56,170.13,58236.0,161.3408,161.8735,161.3122,161.8545,58236.0
2021-11-24 13:00:00,170.09,170.15,169.56,169.84,47173.0,161.8164,161.8735,161.3122,161.5786,47173.0
2021-11-24 14:00:00,169.88,169.92,169.32,169.47,47424.0,161.6167,161.6547,161.0839,161.2266,47424.0
2021-11-24 15:00:00,169.46,169.96,169.44,169.83,173399.0,161.2171,161.6928,161.1981,161.5691,173399.0
2021-11-26 09:30:00,166.51,168.35,165.56,165.94,86403.0,158.4106,160.1611,157.5068,157.8683,86403.0
2021-11-26 10:00:00,165.91,166.61,164.52,166.31,97973.0,157.8398,158.5057,156.5174,158.2203,97973.0
2021-11-26 11:00:00,166.23,166.54,165.23,166.08,100858.0,158.1442,158.4391,157.1928,158.0015,100858.0
2021-11-26 12:00:00,166.08,168.1,165.68,166.42,359083.0,158.0015,159.9232,157.621,158.325,359083.0
2021-11-29 09:30:00,167.88,168.38,166.94,167.59,79549.0,159.7139,160.1896,158.8197,159.4381,79549.0
2021-11-29 10:00:00,167.55,168.18,166.65,166.99,127263.0,159.4,159.9994,158.5438,158.8672,127263.0
2021-11-29 11:00:00,167.02,167.54,166.69,167.5,135019.0,158.8958,159.3905,158.5818,159.3524,135019.0
2021-11-29 12:00:00,167.5,168.05,167.47,167.96,121138.0,159.3524,159.8757,159.3239,159.7901,121138.0
2021-11-29 13:00:00,167.99,168.16,167.54,167.88,86611.0,159.8186,159.9803,159.3905,159.7139,86611.0
2021-11-29 14:00:00,167.87,167.87,167.41,167.52,102177.0,159.7044,159.7044,159.2668,159.3715,102177.0
2021-11-29 15:00:00,167.55,167.76,166.94,167.02,270148.0,159.4,159.5998,158.8197,158.8958,270148.0
2021-11-30 09:30:00,165.5,166.3,164.48,166.16,85497.0,157.4497,158.2108,156.4793,158.0776,85497.0
2021-11-30 10:00:00,166.09,168.02,165.8,165.82,193086.0,158.011,159.8471,157.7351,157.7541,193086.0
2021-11-30 11:00:00,165.74,167.14,165.61,166.31,167638.0,157.678,159.0099,157.5544,158.2203,167638.0
2021-11-30 12:00:00,166.32,167.01,165.82,166.61,150402.0,158.2298,158.8863,157.7541,158.5057,150402.0
2021-11-30 13:00:00,166.65,166.88,166.05,166.55,132982.0,158.5438,158.7626,157.973,158.4486,132982.0
2021-11-30 14:00:00,166.52,166.68,165.56,165.59,152608.0,158.4201,158.5723,157.5068,157.5353,152608.0
2021-11-30 15:00:00,165.63,165.63,163.99,164.04,519135.0,157.5734,157.5734,156.0132,156.0607,519135.0
2021-12-01 09:30:00,166.13,167.31,165.67,165.84,99289.0,158.0491,159.1717,157.6114,157.7732,99289.0
2021-12-01 10:00:00,166.1,168.15,165.99,167.92,90621.0,158.0205,159.9708,157.9159,159.752,90621.0
2021-12-01 11:00:00,167.79,168.78,167.79,168.18,96186.0,159.6283,160.5702,159.6283,159.9994,96186.0
2021-12-01 12:00:00,168.22,168.76,167.29,167.36,111443.0,160.0374,160.5511,159.1526,159.2192,111443.0
2021-12-01 13:00:00,167.29,167.52,166.3,167.05,80006.0,159.1526,159.3715,158.2108,158.9243,80006.0
2021-12-01 14:00:00,167.05,167.43,166.46,166.68,86369.0,158.9243,159.2858,158.363,158.5723,86369.0
2021-12-01 15:00:00,166.71,166.79,163.63,163.75,302145.0,158.6009,158.677,155.6707,155.7848,302145.0
2021-12-02 09:30:00,164.17,166.42,164.15,165.94,53691.0,156.1844,158.325,156.1654,157.8683,53691.0
2021-12-02 10:00:00,166.07,167.27,165.92,167.27,132430.0,157.992,159.1336,157.8493,159.1336,132430.0
2021-12-02 11:00:00,167.23,167.69,166.67,167.66,66335.0,159.0956,159.5332,158.5628,159.5046,66335.0
2021-12-02 12:00:00,167.64,168.19,167.56,168.14,53998.0,159.4856,160.0089,159.4095,159.9613,53998.0
2021-12-02 13:00:00,168.07,168.46,167.8,168.42,60656.0,159.8947,160.2657,159.6378,160.2277,60656.0
2021-12-02 14:00:00,168.37,168.46,167.93,168.21,62982.0,160.1801,160.2657,159.7615,160.0279,62982.0
2021-12-02 15:00:00,168.31,168.97,168.03,168.54,462249.0,160.123,160.7509,159.8566,160.3418,462249.0
2021-12-03 09:30:00,169.43,169.92,167.05,167.08,69324.0,161.1885,161.6547,158.9243,158.9529,69324.0
2021-12-03 10:00:00,167.08,167.97,166.17,166.48,88970.0,158.9529,159.7996,158.0871,158.382,88970.0
2021-12-03 11:00:00,166.24,167.35,165.85,166.39,123049.0,158.1537,159.2097,157.7827,158.2964,123049.0
2021-12-03 12:00:00,166.43,168.05,166.26,167.2,96356.0,158.3345,159.8757,158.1727,159.067,96356.0
2021-12-03 13:00:00,167.16,167.63,166.87,167.0,106919.0,159.029,159.4761,158.7531,158.8767,106919.0
2021-12-03 14:00:00,167.07,167.3,166.1,166.13,106235.0,158.9433,159.1622,158.0205,158.0491,106235.0
2021-12-03 15:00:00,166.12,168.22,165.9,167.85,310322.0,158.0396,160.0374,157.8303,159.6854,310322.0
2021-12-06 09:30:00,169.53,171.47,168.87,169.69,155065.0,161.2837,163.1293,160.6558,161.4359,155065.0
2021-12-06 10:00:00,169.67,170.71,168.7,170.62,173565.0,161.4169,162.4063,160.4941,162.3207,173565.0
2021-12-06 11:00:00,170.65,171.0,169.45,170.01,93298.0,162.3492,162.6822,161.2076,161.7403,93298.0
2021-12-06 12:00:00,170.09,171.08,169.95,171.0,136493.0,161.8164,162.7583,161.6833,162.6822,136493.0
2021-12-06 13:00:00,170.97,171.15,170.4,171.0,102882.0,162.6536,162.8249,162.1114,162.6822,102882.0
2021-12-06 14:00:00,171.05,171.58,170.77,170.78,74003.0,162.7297,163.234,162.4634,162.4729,74003.0
2021-12-06 15:00:00,170.87,171.07,170.36,170.52,230023.0,162.5585,162.7488,162.0733,162.2255,230023.0
2021-12-07 09:30:00,172.07,173.23,171.77,173.18,98135.0,163.7001,164.8037,163.4147,164.7561,98135.0
2021-12-07 10:00:00,173.24,173.29,172.13,173.03,75080.0,164.8132,164.8608,163.7572,164.6134,75080.0
2021-12-07 11:00:00,173.03,173.44,172.4,172.55,62674.0,164.6134,165.0035,164.0141,164.1568,62674.0
2021-12-07 12:00:00,172.55,172.75,172.27,172.7,70471.0,164.1568,164.3471,163.8904,164.2995,70471.0
2021-12-07 13:00:00,172.66,172.81,172.32,172.38,49945.0,164.2614,164.4041,163.938,163.9951,49945.0
2021-12-07 14:00:00,172.32,173.05,172.23,172.96,42271.0,163.938,164.6325,163.8524,164.5468,42271.0
2021-12-07 15:00:00,172.92,173.07,172.16,172.68,220524.0,164.5088,164.6515,163.7858,164.2805,220524.0
2021-12-08 09:30:00,173.5,174.9,173.45,174.45,120004.0,165.0606,166.3925,165.013,165.9644,120004.0
2021-12-08 10:00:00,174.25,174.38,172.05,172.22,101296.0,165.7741,165.8978,163.6811,163.8428,101296.0
2021-12-08 11:00:00,172.18,173.19,172.12,172.93,68996.0,163.8048,164.7657,163.7477,164.5183,68996.0
2021-12-08 12:00:00,172.89,173.02,172.56,172.81,56417.0,164.4802,164.6039,164.1663,164.4041,56417.0
2021-12-08 13:00:00,172.84,173.27,172.8,173.11,44364.0,164.4327,164.8418,164.3946,164.6895,44364.0
2021-12-08 14:00:00,173.15,173.31,172.68,172.82,68202.0,164.7276,164.8798,164.2805,164.4137,68202.0
2021-12-08 15:00:00,172.84,173.22,172.68,172.87,121654.0,164.4327,164.7942,164.2805,164.4612,121654.0
2021-12-09 09:30:00,170.21,172.2,169.07,171.76,84013.0,161.9306,163.8238,160.8461,163.4052,84013.0
2021-12-09 10:00:00,171.66,171.82,170.88,171.58,79982.0,163.3101,163.4623,162.568,163.234,79982.0
2021-12-09 11:00:00,171.55,172.05,171.27,171.92,94239.0,163.2054,163.6811,162.939,163.5574,94239.0
2021-12-09 12:00:00,171.89,172.3,171.84,171.95,35462.0,163.5289,163.9189,163.4813,163.586,35462.0
2021-12-09 13:00:00,171.95,172.49,171.76,172.29,33651.0,163.586,164.0997,163.4052,163.9094,33651.0
2021-12-09 14:00:00,172.22,172.37,171.73,171.94,44142.0,163.8428,163.9855,163.3767,163.5765,44142.0
2021-12-09 15:00:00,172.03,172.09,171.0,171.11,194941.0,163.6621,163.7192,162.6822,162.7868,194941.0
2021-12-10 09:30:00,172.19,172.44,170.67,171.56,53377.0,163.8143,164.0521,162.3682,163.2149,53377.0
2021-12-10 10:00:00,171.61,172.08,171.16,171.57,60756.0,163.2625,163.7096,162.8344,163.2245,60756.0
2021-12-10 11:00:00,171.55,172.55,171.5,172.05,64650.0,163.2054,164.1568,163.1579,163.6811,64650.0
2021-12-10 12:00:00,172.06,172.37,171.95,172.18,53942.0,163.6906,163.9855,163.586,163.8048,53942.0
2021-12-10 13:00:00,172.21,172.39,171.74,171.9,45875.0,163.8333,164.0046,163.3862,163.5384,45875.0
2021-12-10 14:00:00,171.9,172.17,171.5,171.59,74798.0,163.5384,163.7953,163.1579,163.2435,74798.0
2021-12-10 15:00:00,171.6,172.15,171.37,171.8,218055.0,163.253,163.7762,163.0342,163.4433,218055.0
2021-12-13 09:30:00,172.05,172.05,170.06,170.33,74672.0,163.6811,163.6811,161.7879,162.0448,74672.0
2021-12-13 10:00:00,170.41,171.33,170.22,170.52,73843.0,162.1209,162.9961,161.9401,162.2255,73843.0
2021-12-13 11:00:00,170.49,171.71,170.32,171.64,56577.0,162.197,163.3576,162.0353,163.291,56577.0
2021-12-13 12:00:00,171.57,171.77,170.93,171.05,49128.0,163.2245,163.4147,162.6156,162.7297,49128.0
2021-12-13 13:00:00,171.03,171.38,170.85,171.02,42148.0,162.7107,163.0437,162.5395,162.7012,42148.0
2021-12-13 14:00:00,170.97,171.18,170.84,170.88,40766.0,162.6536,162.8534,162.53,162.568,40766.0
2021-12-13 15:00:00,170.91,171.27,170.53,170.68,205607.0,162.5966,162.939,162.235,162.3777,205607.0
2021-12-14 09:30:00,170.71,170.87,168.34,170.3,159127.0,162.4063,162.5585,160.1516,162.0162,159127.0
2021-12-14 10:00:00,170.32,171.02,169.41,169.54,177102.0,162.0353,162.7012,161.1695,161.2932,177102.0
2021-12-14 11:00:00,169.59,169.68,167.53,167.71,133103.0,161.3408,161.4264,159.381,159.5522,133103.0
2021-12-14 12:00:00,167.7,168.67,167.44,168.34,142771.0,159.5427,160.4655,159.2953,160.1516,142771.0
2021-12-14 13:00:00,168.36,168.68,168.16,168.56,88299.0,160.1706,160.475,159.9803,160.3609,88299.0
2021-12-14 14:00:00,168.6,169.3,168.42,169.28,77329.0,160.3989,161.0649,160.2277,161.0458,77329.0
2021-12-14 15:00:00,169.35,169.76,168.86,168.99,364162.0,161.1124,161.5025,160.6463,160.77,364162.0
2021-12-15 09:30:00,168.98,169.42,168.02,168.67,81608.0,160.7604,161.179,159.8471,160.4655,81608.0
2021-12-15 10:00:00,168.84,170.14,168.65,169.92,107723.0,160.6272,161.864,160.4465,161.6547,107723.0
2021-12-15 11:00:00,169.93,169.97,169.31,169.53,83715.0,161.6642,161.7023,161.0744,161.2837,83715.0
2021-12-15 12:00:00,169.5,169.62,169.09,169.58,48735.0,161.2551,161.3693,160.8651,161.3313,48735.0
2021-12-15 13:00:00,169.58,169.66,168.88,168.99,71100.0,161.3313,161.4074,160.6653,160.77,71100.0
2021-12-15 14:00:00,168.95,169.73,168.37,169.12,77644.0,160.7319,161.474,160.1801,160.8936,77644.0
2021-12-15 15:00:00,169.2,170.7,169.07,170.41,252772.0,160.9697,162.3968,160.8461,162.1209,252772.0
2021-12-16 09:30:00,171.16,171.67,170.08,170.09,77592.0,162.8344,163.3196,161.8069,161.8164,77592.0
2021-12-16 10:00:00,170.09,171.31,169.79,170.78,132631.0,161.8164,162.9771,161.531,162.4729,132631.0
2021-12-16 11:00:00,170.74,170.97,170.08,170.12,100689.0,162.4348,162.6536,161.8069,161.845,100689.0
2021-12-16 12:00:00,170.06,170.5,169.65,170.1,80703.0,161.7879,162.2065,161.3978,161.826,80703.0
2021-12-16 13:00:00,170.1,170.35,169.48,169.64,70676.0,161.826,162.0638,161.2361,161.3883,70676.0
2021-12-16 14:00:00,169.64,169.8,168.59,168.86,104972.0,161.3883,161.5406,160.3894,160.6463,104972.0
2021-12-16 15:00:00,168.87,170.53,168.5,169.95,290925.0,160.6558,162.235,160.3038,161.6833,290925.0
2021-12-17 09:30:00,169.81,169.81,168.03,168.2,497760.0,161.5501,161.5501,159.8566,160.0184,497760.0
2021-12-17 10:00:00,168.03,169.31,167.03,169.11,80734.0,159.8566,161.0744,158.9053,160.8841,80734.0
2021-12-17 11:00:00,169.1,170.06,168.37,168.85,79946.0,160.8746,161.7879,160.1801,160.6368,79946.0
2021-12-17 12:00:00,168.76,169.86,168.48,169.31,40590.0,160.5511,161.5976,160.2848,161.0744,40590.0
2021-12-17 13:00:00,169.3,169.69,169.0,169.51,58011.0,161.0649,161.4359,160.7795,161.2647,58011.0
2021-12-17 14:00:00,169.45,169.51,168.54,168.69,57608.0,161.2076,161.2647,160.3418,160.4845,57608.0
2021-12-17 15:00:00,168.66,169.05,167.91,168.32,323983.0,160.456,160.827,159.7425,160.1325,323983.0
2021-12-20 09:30:00,166.7,166.7,164.97,165.83,82137.0,158.5913,158.5913,156.9455,157.7637,82137.0
2021-12-20 10:00:00,165.83,166.57,165.06,166.17,102774.0,157.7637,158.4677,157.0311,158.0871,102774.0
2021-12-20 11:00:00,166.16,167.07,166.06,166.91,58573.0,158.0776,158.9433,157.9825,158.7911,58573.0
2021-12-20 12:00:00,166.91,167.33,166.44,166.84,48322.0,158.7911,159.1907,158.344,158.7245,48322.0
2021-12-20 13:00:00,166.83,167.65,166.66,167.36,50775.0,158.715,159.4951,158.5533,159.2192,50775.0
2021-12-20 14:00:00,167.4,167.69,167.12,167.36,32835.0,159.2573,159.5332,158.9909,159.2192,32835.0
2021-12-20 15:00:00,167.35,168.42,167.31,168.29,167263.0,159.2097,160.2277,159.1717,160.104,167263.0
2021-12-21 09:30:00,169.63,169.63,168.49,168.61,127441.0,161.3788,161.3788,160.2943,160.4084,127441.0
2021-12-21 10:00:00,168.59,169.2,167.63,167.89,74537.0,160.3894,160.9697,159.4761,159.7235,74537.0
2021-12-21 11:00:00,167.88,169.25,167.78,168.78,96507.0,159.7139,161.0173,159.6188,160.5702,96507.0
2021-12-21 12:00:00,168.83,169.52,168.76,169.45,151731.0,160.6177,161.2742,160.5511,161.2076,151731.0
2021-12-21 13:00:00,169.46,169.46,168.84,168.87,73403.0,161.2171,161.2171,160.6272,160.6558,73403.0
2021-12-21 14:00:00,168.84,168.98,168.19,168.36,140740.0,160.6272,160.7604,160.0089,160.1706,140740.0
2021-12-21 15:00:00,168.44,169.0,168.11,168.85,180753.0,160.2467,160.7795,159.9328,160.6368,180753.0
2021-12-22 09:30:00,168.92,169.28,168.63,168.87,26563.0,160.7034,161.0458,160.4275,160.6558,26563.0
2021-12-22 10:00:00,169.02,170.23,168.73,170.15,133815.0,160.7985,161.9496,160.5226,161.8735,133815.0
2021-12-22 11:00:00,170.2,170.26,169.69,170.2,56317.0,161.9211,161.9782,161.4359,161.9211,56317.0
2021-12-22 12:00:00,170.22,170.37,169.94,170.31,32741.0,161.9401,162.0828,161.6737,162.0257,32741.0
2021-12-22 13:00:00,170.33,170.52,170.11,170.11,28090.0,162.0448,162.2255,161.8355,161.8355,28090.0
2021-12-22 14:00:00,170.14,170.15,169.79,169.91,41293.0,161.864,161.8735,161.531,161.6452,41293.0
2021-12-22 15:00:00,169.92,170.71,169.92,170.44,168548.0,161.6547,162.4063,161.6547,162.1494,168548.0
2021-12-23 09:30:00,171.09,171.66,170.42,171.3,68226.0,162.7678,163.3101,162.1304,162.9676,68226.0
2021-12-23 10:00:00,171.31,171.84,171.08,171.49,46169.0,162.9771,163.4813,162.7583,163.1483,46169.0
2021-12-23 11:00:00,171.41,171.5,170.96,170.97,32621.0,163.0722,163.1579,162.6441,162.6536,32621.0
2021-12-23 12:00:00,170.94,171.06,170.61,170.7,25678.0,162.6251,162.7393,162.3112,162.3968,25678.0
2021-12-23 13:00:00,170.72,170.78,170.45,170.72,26483.0,162.4158,162.4729,162.1589,162.4158,26483.0
2021-12-23 14:00:00,170.74,171.08,170.71,171.03,70622.0,162.4348,162.7583,162.4063,162.7107,70622.0
2021-12-23 15:00:00,171.01,171.15,170.52,170.55,149727.0,162.6917,162.8249,162.2255,162.2541,149727.0
2021-12-27 09:30:00,170.92,172.25,170.92,172.0,38720.0,162.6061,163.8714,162.6061,163.6335,38720.0
2021-12-27 10:00:00,171.95,172.45,171.95,172.26,36521.0,163.586,164.0616,163.586,163.8809,36521.0
2021-12-27 11:00:00,172.36,172.85,172.32,172.83,36376.0,163.976,164.4422,163.938,164.4232,36376.0
2021-12-27 12:00:00,172.84,173.44,172.81,173.35,43853.0,164.4327,165.0035,164.4041,164.9179,43853.0
2021-12-27 13:00:00,173.29,173.37,173.02,173.2,43793.0,164.8608,164.9369,164.6039,164.7752,43793.0
2021-12-27 14:00:00,173.19,173.46,173.13,173.36,39402.0,164.7657,165.0225,164.7086,164.9274,39402.0
2021-12-27 15:00:00,173.39,173.92,173.14,173.92,263313.0,164.9559,165.4601,164.7181,165.4601,263313.0
2021-12-28 09:30:00,173.9,175.12,173.84,174.28,34265.0,165.4411,166.6018,165.384,165.8026,34265.0
2021-12-28 10:00:00,174.36,174.36,173.78,174.16,32983.0,165.8787,165.8787,165.327,165.6885,32983.0
2021-12-28 11:00:00,174.14,174.58,174.13,174.31,26198.0,165.6694,166.088,165.6599,165.8312,26198.0
2021-12-28 12:00:00,174.3,174.4,173.54,173.93,28979.0,165.8217,165.9168,165.0986,165.4697,28979.0
2021-12-28 13:00:00,173.93,174.16,173.83,174.14,23844.0,165.4697,165.6885,165.3745,165.6694,23844.0
2021-12-28 14:00:00,174.07,174.07,173.62,173.78,29524.0,165.6028,165.6028,165.1747,165.327,29524.0
2021-12-28 15:00:00,173.75,173.9,173.42,173.81,84789.0,165.2984,165.4411,164.9845,165.3555,84789.0
2021-12-29 09:30:00,173.9,174.73,173.9,174.16,21429.0,165.4411,166.2307,165.4411,165.6885,21429.0
2021-12-29 10:00:00,174.28,174.9,173.98,174.59,33787.0,165.8026,166.3925,165.5172,166.0976,33787.0
2021-12-29 11:00:00,174.36,174.61,173.78,174.27,31441.0,165.8787,166.1166,165.327,165.7931,31441.0
2021-12-29 12:00:00,174.26,174.26,173.81,174.04,20981.0,165.7836,165.7836,165.3555,165.5743,20981.0
2021-12-29 13:00:00,174.08,174.57,173.95,174.15,35832.0,165.6124,166.0785,165.4887,165.679,35832.0
2021-12-29 14:00:00,174.17,174.17,173.78,173.89,30648.0,165.698,165.698,165.327,165.4316,30648.0
2021-12-29 15:00:00,173.91,174.55,173.87,173.91,192618.0,165.4506,166.0595,165.4126,165.4506,192618.0
2021-12-30 09:30:00,174.43,175.0,173.82,173.83,28514.0,165.9453,166.4876,165.365,165.3745,28514.0
2021-12-30 10:00:00,174.04,174.69,173.75,173.79,50048.0,165.5743,166.1927,165.2984,165.3365,50048.0
2021-12-30 11:00:00,173.79,174.16,173.73,173.95,33234.0,165.3365,165.6885,165.2794,165.4887,33234.0
2021-12-30 12:00:00,173.94,174.32,173.92,174.27,21698.0,165.4792,165.8407,165.4601,165.7931,21698.0
2021-12-30 13:00:00,174.25,174.26,173.92,174.26,23492.0,165.7741,165.7836,165.4601,165.7836,23492.0
2021-12-30 14:00:00,174.24,174.29,174.06,174.17,25217.0,165.7646,165.8121,165.5933,165.698,25217.0
2021-12-30 15:00:00,174.15,174.27,173.27,173.55,139502.0,165.679,165.7931,164.8418,165.1081,139502.0
2021-12-31 09:30:00,173.07,173.77,172.81,173.14,18136.0,164.6515,165.3174,164.4041,164.7181,18136.0
2021-12-31 10:00:00,173.07,173.64,172.96,173.53,42925.0,164.6515,165.1938,164.5468,165.0891,42925.0
2021-12-31 11:00:00,173.63,173.76,173.17,173.52,46614.0,165.1843,165.3079,164.7466,165.0796,46614.0
2021-12-31 12:00:00,173.45,174.11,173.33,174.11,44336.0,165.013,165.6409,164.8988,165.6409,44336.0
2021-12-31 13:00:00,174.13,174.29,173.92,174.09,69601.0,165.6599,165.8121,165.4601,165.6219,69601.0
2021-12-31 14:00:00,174.09,174.35,173.66,173.72,38147.0,165.6219,165.8692,165.2128,165.2699,38147.0
2021-12-31 15:00:00,173.7,174.25,173.69,173.83,131455.0,165.2508,165.7741,165.2413,165.3745,131455.0
2022-01-03 09:30:00,172.04,173.0,169.71,170.4,104480.0,163.6716,164.5849,161.4549,162.1114,104480.0
2022-01-03 10:00:00,170.4,170.97,169.06,169.25,146039.0,162.1114,162.6536,160.8365,161.0173,146039.0
2022-01-03 11:00:00,169.25,169.28,168.05,168.11,140349.0,161.0173,161.0458,159.8757,159.9328,140349.0
2022-01-03 12:00:00,168.12,168.79,167.98,168.02,136672.0,159.9423,160.5797,159.8091,159.8471,136672.0
2022-01-03 13:00:00,168.02,168.23,167.46,167.89,129084.0,159.8471,160.0469,159.3144,159.7235,129084.0
2022-01-03 14:00:00,167.87,168.36,167.65,168.08,158843.0,159.7044,160.1706,159.4951,159.9042,158843.0
2022-01-03 15:00:00,168.1,168.1,167.16,167.25,460617.0,159.9232,159.9232,159.029,159.1146,460617.0
2022-01-04 09:30:00,167.77,168.29,164.62,165.36,450008.0,159.6093,160.104,156.6125,157.3165,450008.0
2022-01-04 10:00:00,165.33,166.64,164.56,165.07,296843.0,157.288,158.5343,156.5554,157.0406,296843.0
2022-01-04 11:00:00,165.09,167.38,165.03,166.53,274009.0,157.0597,159.2383,157.0026,158.4296,274009.0
2022-01-04 12:00:00,166.52,166.89,166.13,166.43,167423.0,158.4201,158.7721,158.0491,158.3345,167423.0
2022-01-04 13:00:00,166.46,166.89,166.13,166.58,95438.0,158.363,158.7721,158.0491,158.4772,95438.0
2022-01-04 14:00:00,166.54,167.57,166.54,167.43,128277.0,158.4391,159.419,158.4391,159.2858,128277.0
2022-01-04 15:00:00,167.43,168.03,167.06,167.16,409614.0,159.2858,159.8566,158.9338,159.029,409614.0
2022-01-05 09:30:00,167.58,168.07,166.19,166.26,151274.0,159.4285,159.8947,158.1061,158.1727,151274.0
2022-01-05 10:00:00,166.31,166.45,165.46,166.36,114144.0,158.2203,158.3535,157.4117,158.2679,114144.0
2022-01-05 11:00:00,166.31,166.85,165.9,166.6,64367.0,158.2203,158.734,157.8303,158.4962,64367.0
2022-01-05 12:00:00,166.6,167.07,166.58,166.78,91233.0,158.4962,158.9433,158.4772,158.6675,91233.0
2022-01-05 13:00:00,166.82,166.95,166.39,166.92,75111.0,158.7055,158.8292,158.2964,158.8006,75111.0
2022-01-05 14:00:00,166.83,167.1,165.71,165.99,100237.0,158.715,158.9719,157.6495,157.9159,100237.0
2022-01-05 15:00:00,165.99,166.04,164.83,164.93,371882.0,157.9159,157.9634,156.8123,156.9074,371882.0
2022-01-06 09:30:00,165.29,165.8,164.19,164.99,89750.0,157.2499,157.7351,156.2034,156.9645,89750.0
2022-01-06 10:00:00,164.94,166.79,164.79,166.26,120140.0,156.917,158.677,156.7742,158.1727,120140.0
2022-01-06 11:00:00,166.37,166.64,165.75,166.63,53784.0,158.2774,158.5343,157.6876,158.5247,53784.0
2022-01-06 12:00:00,166.59,166.94,166.4,166.79,39635.0,158.4867,158.8197,158.3059,158.677,39635.0
2022-01-06 13:00:00,166.77,166.81,165.93,166.25,45600.0,158.6579,158.696,157.8588,158.1632,45600.0
2022-01-06 14:00:00,166.24,166.87,165.99,166.83,41416.0,158.1537,158.7531,157.9159,158.715,41416.0
2022-01-06 15:00:00,166.85,167.17,166.62,166.68,188686.0,158.734,159.0385,158.5152,158.5723,188686.0
2022-01-07 09:30:00,166.81,167.12,165.7,165.81,52942.0,158.696,158.9909,157.64,157.7446,52942.0
2022-01-07 10:00:00,165.78,165.91,163.76,164.29,224382.0,157.7161,157.8398,155.7943,156.2986,224382.0
2022-01-07 11:00:00,164.22,165.06,163.5,165.06,81703.0,156.232,157.0311,155.547,157.0311,81703.0
2022-01-07 12:00:00,165.01,165.04,164.72,164.81,57729.0,156.9835,157.0121,156.7077,156.7933,57729.0
2022-01-07 13:00:00,164.81,164.82,164.4,164.45,61728.0,156.7933,156.8028,156.4032,156.4508,61728.0
2022-01-07 14:00:00,164.55,164.89,163.86,164.2,222881.0,156.5459,156.8694,155.8895,156.2129,222881.0
2022-01-07 15:00:00,164.21,164.26,163.13,163.78,764232.0,156.2225,156.27,155.195,155.8134,764232.0
2022-01-10 09:30:00,163.1,163.26,160.8,161.1,204894.0,155.1665,155.3187,152.9783,153.2637,204894.0
2022-01-10 10:00:00,161.07,162.55,160.09,162.3,288338.0,153.2352,154.6432,152.3029,154.4054,288338.0
2022-01-10 11:00:00,162.3,163.71,161.96,162.0,178442.0,154.4054,155.7468,154.0819,154.12,178442.0
2022-01-10 12:00:00,162.0,162.78,162.0,162.38,99423.0,154.12,154.862,154.12,154.4815,99423.0
2022-01-10 13:00:00,162.38,164.22,162.26,164.16,123023.0,154.4815,156.232,154.3673,156.1749,123023.0
2022-01-10 14:00:00,164.17,164.84,163.87,164.69,137333.0,156.1844,156.8218,155.899,156.6791,137333.0
2022-01-10 15:00:00,164.74,165.29,164.18,165.22,337468.0,156.7267,157.2499,156.1939,157.1833,337468.0
2022-01-11 09:30:00,165.57,165.93,163.22,163.67,134043.0,157.5163,157.8588,155.2806,155.7087,134043.0
2022-01-11 10:00:00,163.68,164.49,163.0,163.52,137895.0,155.7182,156.4888,155.0713,155.566,137895.0
2022-01-11 11:00:00,163.65,165.33,163.48,165.24,130943.0,155.6897,157.288,155.528,157.2024,130943.0
2022-01-11 12:00:00,165.24,165.44,163.88,164.5,138857.0,157.2024,157.3926,155.9085,156.4984,138857.0
2022-01-11 13:00:00,164.5,164.96,164.03,164.84,107371.0,156.4984,156.936,156.0512,156.8218,107371.0
2022-01-11 14:00:00,164.83,165.29,164.33,165.24,109919.0,156.8123,157.2499,156.3366,157.2024,109919.0
2022-01-11 15:00:00,165.24,165.79,165.21,165.74,286292.0,157.2024,157.7256,157.1738,157.678,286292.0
2022-01-12 09:30:00,166.39,167.52,166.0,166.9,88401.0,158.2964,159.3715,157.9254,158.7816,88401.0
2022-01-12 10:00:00,167.0,167.32,166.25,166.7,141656.0,158.8767,159.1812,158.1632,158.5913,141656.0
2022-01-12 11:00:00,166.66,167.05,165.76,166.07,115878.0,158.5533,158.9243,157.6971,157.992,115878.0
2022-01-12 12:00:00,166.08,166.58,165.89,166.41,80286.0,158.0015,158.4772,157.8207,158.3154,80286.0
2022-01-12 13:00:00,166.39,166.55,165.94,166.0,80317.0,158.2964,158.4486,157.8683,157.9254,80317.0
2022-01-12 14:00:00,165.97,166.49,165.97,166.17,181628.0,157.8969,158.3916,157.8969,158.0871,181628.0
2022-01-12 15:00:00,166.13,166.66,165.83,166.36,254596.0,158.0491,158.5533,157.7637,158.2679,254596.0
2022-01-13 09:30:00,166.33,167.16,165.86,166.39,56537.0,158.2393,159.029,157.7922,158.2964,56537.0
2022-01-13 10:00:00,166.46,166.46,165.0,165.51,76216.0,158.363,158.363,156.974,157.4592,76216.0
2022-01-13 11:00:00,165.51,165.65,164.88,165.31,84123.0,157.4592,157.5924,156.8599,157.269,84123.0
2022-01-13 12:00:00,165.31,165.34,164.07,164.36,65183.0,157.269,157.2975,156.0893,156.3652,65183.0
2022-01-13 13:00:00,164.23,164.96,163.96,164.88,76309.0,156.2415,156.936,155.9846,156.8599,76309.0
2022-01-13 14:00:00,164.88,165.16,164.41,164.54,57481.0,156.8599,157.1263,156.4127,156.5364,57481.0
2022-01-13 15:00:00,164.51,164.53,163.51,163.92,275758.0,156.5079,156.5269,155.5565,155.9466,275758.0
2022-01-14 09:30:00,162.87,163.1,160.5,162.06,151246.0,154.9476,155.1665,152.6929,154.177,151246.0
2022-01-14 10:00:00,162.15,162.29,159.73,160.15,151710.0,154.2627,154.3959,151.9604,152.3599,151710.0
2022-01-14 11:00:00,160.16,160.41,158.71,160.13,138763.0,152.3695,152.6073,150.99,152.3409,138763.0
2022-01-14 12:00:00,160.06,160.4,159.32,159.67,56671.0,152.2743,152.5978,151.5703,151.9033,56671.0
2022-01-14 13:00:00,159.62,160.09,159.5,160.03,67320.0,151.8557,152.3029,151.7416,152.2458,67320.0
2022-01-14 14:00:00,159.97,160.5,159.94,160.26,56973.0,152.1887,152.6929,152.1602,152.4646,56973.0
2022-01-14 15:00:00,160.31,161.44,160.15,161.17,336875.0,152.5122,153.5872,152.3599,153.3303,336875.0
2022-01-18 09:30:00,159.51,160.14,157.17,157.52,111392.0,151.7511,152.3504,149.5249,149.8579,111392.0
2022-01-18 10:00:00,157.58,159.57,157.13,159.24,219262.0,149.915,151.8082,149.4868,151.4942,219262.0
2022-01-18 11:00:00,159.33,159.49,158.47,158.69,106404.0,151.5798,151.7321,150.7617,150.971,106404.0
2022-01-18 12:00:00,158.69,158.86,157.82,158.13,123765.0,150.971,151.1327,150.1433,150.4382,123765.0
2022-01-18 13:00:00,158.07,158.92,157.85,158.78,98687.0,150.3811,151.1898,150.1718,151.0566,98687.0
2022-01-18 14:00:00,158.77,159.14,158.32,159.08,103884.0,151.0471,151.3991,150.619,151.342,103884.0
2022-01-18 15:00:00,159.01,159.29,158.29,158.79,344039.0,151.2754,151.5418,150.5904,151.0661,344039.0
2022-01-19 09:30:00,159.68,161.01,159.12,160.33,79891.0,151.9128,153.1781,151.38,152.5312,79891.0
2022-01-19 10:00:00,160.27,160.54,159.21,159.76,131059.0,152.4741,152.731,151.4657,151.9889,131059.0
2022-01-19 11:00:00,159.65,160.77,159.37,160.73,99431.0,151.8843,152.9498,151.6179,152.9117,99431.0
2022-01-19 12:00:00,160.75,161.3,160.31,160.53,115196.0,152.9308,153.454,152.5122,152.7215,115196.0
2022-01-19 13:00:00,160.44,160.61,159.81,159.95,70582.0,152.6358,152.7976,152.0365,152.1697,70582.0
2022-01-19 14:00:00,159.95,160.14,158.93,159.44,110433.0,152.1697,152.3504,151.1993,151.6845,110433.0
2022-01-19 15:00:00,159.42,159.61,158.12,158.28,375753.0,151.6655,151.8462,150.4287,150.5809,375753.0
2022-01-20 09:30:00,159.5,161.0,158.53,160.68,144471.0,151.7416,153.1686,150.8187,152.8642,144471.0
2022-01-20 10:00:00,160.75,161.22,159.78,160.5,139660.0,152.9308,153.3779,152.0079,152.6929,139660.0
2022-01-20 11:00:00,160.57,161.27,160.43,160.48,67214.0,152.7595,153.4255,152.6263,152.6739,67214.0
2022-01-20 12:00:00,160.47,160.89,160.36,160.56,70062.0,152.6644,153.064,152.5597,152.75,70062.0
2022-01-20 13:00:00,160.53,160.64,159.97,160.31,76517.0,152.7215,152.8261,152.1887,152.5122,76517.0
2022-01-20 14:00:00,160.35,160.79,159.81,159.84,97761.0,152.5502,152.9688,152.0365,152.065,97761.0
2022-01-20 15:00:00,159.89,160.12,158.05,158.25,330029.0,152.1126,152.3314,150.3621,150.5524,330029.0
2022-01-21 09:30:00,158.77,160.05,158.45,159.17,175821.0,151.0471,152.2648,150.7426,151.4276,175821.0
2022-01-21 10:00:00,159.1,159.54,158.06,159.22,144899.0,151.361,151.7796,150.3716,151.4752,144899.0
2022-01-21 11:00:00,159.24,159.83,158.58,158.86,93040.0,151.4942,152.0555,150.8663,151.1327,93040.0
2022-01-21 12:00:00,158.86,159.05,157.89,158.28,75682.0,151.1327,151.3135,150.2099,150.5809,75682.0
2022-01-21 13:00:00,158.33,158.76,157.91,158.08,80409.0,150.6285,151.0376,150.2289,150.3906,80409.0
2022-01-21 14:00:00,158.12,158.47,157.59,157.59,84058.0,150.4287,150.7617,149.9245,149.9245,84058.0
2022-01-21 15:00:00,157.62,157.85,156.73,157.01,332293.0,149.953,150.1718,149.1063,149.3727,332293.0
2022-01-24 09:30:00,155.81,156.68,154.66,154.66,143159.0,148.2311,149.0587,147.137,147.137,143159.0
2022-01-24 10:00:00,154.78,156.16,153.91,155.49,133522.0,147.2512,148.564,146.4235,147.9266,133522.0
2022-01-24 11:00:00,155.32,155.57,153.78,154.96,117054.0,147.7649,148.0027,146.2998,147.4224,117054.0
2022-01-24 12:00:00,154.97,154.97,153.21,153.87,214112.0,147.4319,147.4319,145.7575,146.3854,214112.0
2022-01-24 13:00:00,153.85,156.33,153.42,156.3,130836.0,146.3664,148.7258,145.9573,148.6972,130836.0
2022-01-24 14:00:00,156.34,156.79,154.79,155.88,253505.0,148.7353,149.1634,147.2607,148.2977,253505.0
2022-01-24 15:00:00,155.81,158.15,155.42,158.02,647670.0,148.2311,150.4572,147.86,150.3336,647670.0
2022-01-25 09:30:00,156.53,157.91,154.78,154.98,162069.0,148.916,150.2289,147.2512,147.4414,162069.0
2022-01-25 10:00:00,154.95,156.91,154.0,155.83,138067.0,147.4129,149.2775,146.5091,148.2501,138067.0
2022-01-25 11:00:00,155.82,156.02,154.79,155.13,99256.0,148.2406,148.4308,147.2607,147.5841,99256.0
2022-01-25 12:00:00,155.02,155.86,154.99,155.32,73210.0,147.4795,148.2786,147.4509,147.7649,73210.0
2022-01-25 13:00:00,155.33,156.65,155.04,156.58,92944.0,147.7744,149.0302,147.4985,148.9636,92944.0
2022-01-25 14:00:00,156.58,157.88,156.14,157.58,177022.0,148.9636,150.2004,148.545,149.915,177022.0
2022-01-25 15:00:00,157.63,157.75,156.42,156.65,1108895.0,149.9625,150.0767,148.8114,149.0302,1108895.0
2022-01-26 09:30:00,156.82,158.3,156.47,157.58,156407.0,149.7102,151.1231,149.3761,150.4358,156407.0
2022-01-26 10:00:00,157.58,158.26,156.31,156.85,193230.0,150.4358,151.0849,149.2233,149.7389,193230.0
2022-01-26 11:00:00,156.83,157.49,156.52,156.95,186206.0,149.7198,150.3498,149.4238,149.8343,186206.0
2022-01-26 12:00:00,156.95,157.11,156.42,157.03,132778.0,149.8343,149.9871,149.3284,149.9107,132778.0
2022-01-26 13:00:00,157.05,157.07,156.39,156.87,123412.0,149.9298,149.9489,149.2997,149.758,123412.0
2022-01-26 14:00:00,156.76,157.62,154.56,155.55,252191.0,149.6529,150.474,147.5527,148.4978,252191.0
2022-01-26 15:00:00,155.45,155.47,153.16,154.15,690404.0,148.4023,148.4214,146.2162,147.1613,690404.0
2022-01-27 09:30:00,149.0,151.11,148.13,149.38,617765.0,142.2448,144.2591,141.4142,142.6075,617765.0
2022-01-27 10:00:00,149.52,150.68,147.82,150.34,514684.0,142.7412,143.8486,141.1183,143.524,514684.0
2022-01-27 11:00:00,150.28,150.65,148.2,149.19,442813.0,143.4667,143.82,141.481,142.4261,442813.0
2022-01-27 12:00:00,149.23,149.82,147.96,148.88,387669.0,142.4643,143.0276,141.2519,142.1302,387669.0
2022-01-27 13:00:00,148.79,148.99,147.09,147.83,213337.0,142.0443,142.2352,140.4214,141.1278,213337.0
2022-01-27 14:00:00,147.9,148.33,147.34,147.67,261808.0,141.1946,141.6051,140.66,140.9751,261808.0
2022-01-27 15:00:00,147.74,148.35,146.95,147.33,570382.0,141.0419,141.6242,140.2877,140.6505,570382.0
2022-01-28 09:30:00,146.87,147.0,142.8,143.45,225584.0,140.2113,140.3354,136.3259,136.9464,225584.0
2022-01-28 10:00:00,143.32,145.5,143.01,145.46,265446.0,136.8223,138.9034,136.5263,138.8653,265446.0
2022-01-28 11:00:00,145.57,146.54,144.79,146.44,219866.0,138.9703,139.8963,138.2256,139.8008,219866.0
2022-01-28 12:00:00,146.44,146.93,145.84,146.06,174705.0,139.8008,140.2686,139.228,139.4381,174705.0
2022-01-28 13:00:00,146.11,147.64,146.07,147.3,173158.0,139.4858,140.9464,139.4476,140.6218,173158.0
2022-01-28 14:00:00,147.31,149.06,146.27,148.83,444069.0,140.6314,142.302,139.6385,142.0825,444069.0
2022-01-28 15:00:00,148.84,150.48,148.64,150.29,689034.0,142.092,143.6577,141.9011,143.4763,689034.0
2022-01-31 09:30:00,150.23,150.61,149.17,149.78,209427.0,143.419,143.7818,142.4071,142.9894,209427.0
2022-01-31 10:00:00,149.79,152.43,149.78,152.26,410736.0,142.9989,145.5193,142.9894,145.357,410736.0
2022-01-31 11:00:00,152.34,153.01,151.7,152.95,120904.0,145.4333,146.073,144.8223,146.0157,120904.0
2022-01-31 12:00:00,152.94,153.68,152.59,153.46,174113.0,146.0061,146.7126,145.672,146.5026,174113.0
2022-01-31 13:00:00,153.5,153.92,152.98,153.31,93319.0,146.5407,146.9417,146.0443,146.3594,93319.0
2022-01-31 14:00:00,153.28,153.98,153.24,153.67,122671.0,146.3307,146.999,146.2925,146.703,122671.0
2022-01-31 15:00:00,153.67,154.0,152.74,153.75,444810.0,146.703,147.0181,145.8152,146.7794,444810.0
2022-02-01 09:30:00,153.69,154.68,152.78,153.11,116809.0,146.7221,147.6672,145.8534,146.1684,116809.0
2022-02-01 10:00:00,152.94,152.94,151.04,151.76,254983.0,146.0061,146.0061,144.1923,144.8796,254983.0
2022-02-01 11:00:00,151.83,152.64,151.16,152.11,178429.0,144.9465,145.7197,144.3068,145.2138,178429.0
2022-02-01 12:00:00,151.94,152.45,151.58,152.24,98666.0,145.0515,145.5383,144.7078,145.3379,98666.0
2022-02-01 13:00:00,152.24,152.83,151.93,152.67,93548.0,145.3379,145.9011,145.0419,145.7484,93548.0
2022-02-01 14:00:00,152.69,152.72,152.25,152.54,132533.0,145.7675,145.7961,145.3474,145.6243,132533.0
2022-02-01 15:00:00,152.54,153.89,152.46,153.55,311445.0,145.6243,146.9131,145.5479,146.5885,311445.0
2022-02-02 09:30:00,153.2,154.57,153.18,153.93,110541.0,146.2543,147.5622,146.2353,146.9512,110541.0
2022-02-02 10:00:00,154.08,154.64,153.41,153.95,143122.0,147.0944,147.6291,146.4548,146.9703,143122.0
2022-02-02 11:00:00,153.99,154.65,153.55,154.12,102136.0,147.0085,147.6386,146.5885,147.1326,102136.0
2022-02-02 12:00:00,154.11,154.54,153.73,154.37,59199.0,147.1231,147.5336,146.7603,147.3713,59199.0
2022-02-02 13:00:00,154.4,154.63,154.02,154.62,58138.0,147.3999,147.6195,147.0372,147.61,58138.0
2022-02-02 14:00:00,154.61,155.02,154.29,154.71,88628.0,147.6004,147.9918,147.2949,147.6959,88628.0
2022-02-02 15:00:00,154.76,155.04,154.62,154.77,253602.0,147.7436,148.0109,147.61,147.7532,253602.0
2022-02-03 09:30:00,153.94,154.77,153.0,153.03,100235.0,146.9608,147.7532,146.0634,146.0921,100235.0
2022-02-03 10:00:00,153.11,154.07,153.11,153.31,116011.0,146.1684,147.0849,146.1684,146.3594,116011.0
2022-02-03 11:00:00,153.37,153.54,152.39,152.5,231164.0,146.4166,146.5789,145.4811,145.5861,231164.0
2022-02-03 12:00:00,152.46,153.29,152.2,152.99,214448.0,145.5479,146.3403,145.2997,146.0539,214448.0
2022-02-03 13:00:00,152.94,153.08,152.66,152.77,64929.0,146.0061,146.1398,145.7388,145.8438,64929.0
2022-02-03 14:00:00,152.76,152.9,152.14,152.38,81607.0,145.8343,145.9679,145.2424,145.4715,81607.0
2022-02-03 15:00:00,152.39,152.52,151.59,151.96,345693.0,145.4811,145.6052,144.7173,145.0706,345693.0
2022-02-04 09:30:00,151.0,152.05,150.41,150.83,163563.0,144.1541,145.1565,143.5908,143.9918,163563.0
2022-02-04 10:00:00,150.9,151.87,150.8,151.45,103527.0,144.0586,144.9846,143.9632,144.5837,103527.0
2022-02-04 11:00:00,151.39,152.61,151.39,152.37,63864.0,144.5264,145.6911,144.5264,145.462,63864.0
2022-02-04 12:00:00,152.39,153.17,152.24,153.06,62531.0,145.4811,146.2257,145.3379,146.1207,62531.0
2022-02-04 13:00:00,153.09,153.73,153.06,153.66,76686.0,146.1493,146.7603,146.1207,146.6935,76686.0
2022-02-04 14:00:00,153.68,154.26,153.18,154.26,110770.0,146.7126,147.2663,146.2353,147.2663,110770.0
2022-02-04 15:00:00,154.24,154.76,153.25,153.31,475229.0,147.2472,147.7436,146.3021,146.3594,475229.0
2022-02-07 09:30:00,153.09,153.43,152.4,152.99,156516.0,146.1493,146.4739,145.4906,146.0539,156516.0
2022-02-07 10:00:00,153.0,153.93,152.75,153.44,118018.0,146.0634,146.9512,145.8247,146.4835,118018.0
2022-02-07 11:00:00,153.35,153.75,153.0,153.65,77919.0,146.3975,146.7794,146.0634,146.6839,77919.0
2022-02-07 12:00:00,153.58,153.63,152.87,153.29,99424.0,146.6171,146.6648,145.9393,146.3403,99424.0
2022-02-07 13:00:00,153.34,153.69,153.25,153.65,122936.0,146.388,146.7221,146.3021,146.6839,122936.0
2022-02-07 14:00:00,153.61,154.13,153.25,154.08,131877.0,146.6458,147.1422,146.3021,147.0944,131877.0
2022-02-07 15:00:00,154.06,154.35,152.92,153.28,407795.0,147.0754,147.3522,145.987,146.3307,407795.0
2022-02-08 09:30:00,152.88,153.66,150.88,151.88,107104.0,145.9489,146.6935,144.0395,144.9942,107104.0
2022-02-08 10:00:00,151.82,152.9,151.76,152.53,169953.0,144.9369,145.9679,144.8796,145.6147,169953.0
2022-02-08 11:00:00,152.59,153.73,152.5,153.69,115787.0,145.672,146.7603,145.5861,146.7221,115787.0
2022-02-08 12:00:00,153.71,154.19,153.68,153.97,51619.0,146.7412,147.1995,146.7126,146.9894,51619.0
2022-02-08 13:00:00,153.96,154.06,153.48,154.05,64815.0,146.9799,147.0754,146.5216,147.0658,64815.0
2022-02-08 14:00:00,154.03,154.17,153.43,153.82,73433.0,147.0467,147.1804,146.4739,146.8462,73433.0
2022-02-08 15:00:00,153.75,154.46,153.48,153.86,270806.0,146.7794,147.4572,146.5216,146.8844,270806.0
2022-02-09 09:30:00,155.23,156.85,154.99,156.39,210930.0,148.1923,149.7389,147.9632,149.2997,210930.0
2022-02-09 10:00:00,156.29,157.04,156.09,156.94,102224.0,149.2043,149.9202,149.0133,149.8248,102224.0
2022-02-09 11:00:00,156.99,157.21,156.59,157.03,88242.0,149.8725,150.0825,149.4907,149.9107,88242.0
2022-02-09 12:00:00,156.99,157.08,156.02,156.3,57587.0,149.8725,149.9584,148.9465,149.2138,57587.0
2022-02-09 13:00:00,156.3,156.69,155.98,156.43,78387.0,149.2138,149.5861,148.9083,149.3379,78387.0
2022-02-09 14:00:00,156.43,156.51,156.02,156.06,112030.0,149.3379,149.4143,148.9465,148.9847,112030.0
2022-02-09 15:00:00,156.03,156.67,155.86,156.45,269414.0,148.956,149.567,148.7937,149.357,269414.0
2022-02-10 09:30:00,153.89,155.29,153.57,154.44,101262.0,146.9131,148.2496,146.6076,147.4381,101262.0
2022-02-10 10:00:00,154.55,156.2,154.44,155.61,110182.0,147.5431,149.1183,147.4381,148.5551,110182.0
2022-02-10 11:00:00,155.6,156.26,155.23,156.14,57144.0,148.5455,149.1756,148.1923,149.0611,57144.0
2022-02-10 12:00:00,156.14,156.3,154.99,155.26,66296.0,149.0611,149.2138,147.9632,148.2209,66296.0
2022-02-10 13:00:00,155.26,155.46,154.09,154.43,58076.0,148.2209,148.4119,147.104,147.4286,58076.0
2022-02-10 14:00:00,154.53,154.53,153.53,153.63,128981.0,147.524,147.524,146.5694,146.6648,128981.0
2022-02-10 15:00:00,153.64,154.16,152.7,153.55,270613.0,146.6744,147.1708,145.777,146.5885,270613.0
2022-02-11 09:30:00,153.44,154.94,153.03,154.07,102805.0,146.4835,147.9155,146.0921,147.0849,102805.0
2022-02-11 10:00:00,154.0,154.69,153.79,154.01,196627.0,147.0181,147.6768,146.8176,147.0276,196627.0
2022-02-11 11:00:00,154.0,154.2,153.26,154.05,188244.0,147.0181,147.209,146.3116,147.0658,188244.0
2022-02-11 12:00:00,154.11,154.15,153.66,154.0,106687.0,147.1231,147.1613,146.6935,147.0181,106687.0
2022-02-11 13:00:00,154.04,154.29,151.74,152.02,258506.0,147.0563,147.2949,144.8605,145.1278,258506.0
2022-02-11 14:00:00,152.0,153.06,151.75,152.35,175603.0,145.1087,146.1207,144.8701,145.4429,175603.0
2022-02-11 15:00:00,152.35,153.01,151.51,152.24,305405.0,145.4429,146.073,144.641,145.3379,305405.0
2022-02-14 09:30:00,152.04,153.76,151.5,152.55,98839.0,145.1469,146.789,144.6314,145.6338,98839.0
2022-02-14 10:00:00,152.44,152.78,151.81,151.92,247742.0,145.5288,145.8534,144.9274,145.0324,247742.0
2022-02-14 11:00:00,151.93,152.36,151.33,152.25,120669.0,145.0419,145.4524,144.4691,145.3474,120669.0
2022-02-14 12:00:00,152.26,153.04,151.97,152.84,87879.0,145.357,146.1016,145.0801,145.9107,87879.0
2022-02-14 13:00:00,152.87,153.0,150.95,151.0,183737.0,145.9393,146.0634,144.1064,144.1541,183737.0
2022-02-14 14:00:00,150.96,151.73,150.43,151.55,84910.0,144.1159,144.851,143.6099,144.6792,84910.0
2022-02-14 15:00:00,151.55,152.31,151.13,151.7,368380.0,144.6792,145.4047,144.2782,144.8223,368380.0
2022-02-15 09:30:00,153.42,154.3,153.07,153.23,70060.0,146.4644,147.3045,146.1302,146.283,70060.0
2022-02-15 10:00:00,153.31,153.88,152.62,153.58,61568.0,146.3594,146.9035,145.7006,146.6171,61568.0
2022-02-15 11:00:00,153.61,153.97,153.24,153.69,128144.0,146.6458,146.9894,146.2925,146.7221,128144.0
2022-02-15 12:00:00,153.74,153.74,152.91,153.09,98830.0,146.7699,146.7699,145.9775,146.1493,98830.0
2022-02-15 13:00:00,153.15,153.65,153.08,153.46,52909.0,146.2066,146.6839,146.1398,146.5026,52909.0
2022-02-15 14:00:00,153.44,153.62,153.09,153.45,90238.0,146.4835,146.6553,146.1493,146.493,90238.0
2022-02-15 15:00:00,153.45,153.62,152.85,153.56,307281.0,146.493,146.6553,145.9202,146.598,307281.0
2022-02-16 09:30:00,153.07,153.94,152.84,153.04,76397.0,146.1302,146.9608,145.9107,146.1016,76397.0
2022-02-16 10:00:00,152.99,153.18,152.29,152.5,77290.0,146.0539,146.2353,145.3856,145.5861,77290.0
2022-02-16 11:00:00,152.5,153.32,152.5,153.04,80263.0,145.5861,146.3689,145.5861,146.1016,80263.0
2022-02-16 12:00:00,153.04,153.92,152.92,153.92,102506.0,146.1016,146.9417,145.987,146.9417,102506.0
2022-02-16 13:00:00,153.94,153.98,153.56,153.7,106950.0,146.9608,146.999,146.598,146.7317,106950.0
2022-02-16 14:00:00,153.77,154.6,153.05,154.2,112005.0,146.7985,147.5909,146.1111,147.209,112005.0
2022-02-16 15:00:00,154.26,154.61,153.89,153.94,323017.0,147.2663,147.6004,146.9131,146.9608,323017.0
2022-02-17 09:30:00,152.88,152.99,150.89,150.98,71620.0,145.9489,146.0539,144.0491,144.135,71620.0
2022-02-17 10:00:00,150.99,151.84,150.91,151.74,72858.0,144.1445,144.956,144.0682,144.8605,72858.0
2022-02-17 11:00:00,151.77,152.57,151.72,152.4,61539.0,144.8892,145.6529,144.8414,145.4906,61539.0
2022-02-17 12:00:00,152.39,152.71,152.05,152.57,49803.0,145.4811,145.7866,145.1565,145.6529,49803.0
2022-02-17 13:00:00,152.59,152.68,152.05,152.2,45852.0,145.672,145.7579,145.1565,145.2997,45852.0
2022-02-17 14:00:00,152.22,152.22,151.44,151.44,63205.0,145.3188,145.3188,144.5741,144.5741,63205.0
2022-02-17 15:00:00,151.41,151.72,150.87,151.12,370149.0,144.5455,144.8414,144.03,144.2686,370149.0
2022-02-18 09:30:00,151.24,152.01,151.07,151.68,91587.0,144.3832,145.1183,144.2209,144.8033,91587.0
2022-02-18 10:00:00,151.64,152.27,151.33,151.6,49932.0,144.7651,145.3665,144.4691,144.7269,49932.0
2022-02-18 11:00:00,151.47,152.14,150.9,151.4,56159.0,144.6028,145.2424,144.0586,144.536,56159.0
2022-02-18 12:00:00,151.4,151.93,151.01,151.19,45361.0,144.536,145.0419,144.1636,144.3355,45361.0
2022-02-18 13:00:00,151.19,151.83,151.14,151.72,46550.0,144.3355,144.9465,144.2877,144.8414,46550.0
2022-02-18 14:00:00,151.77,152.58,151.64,152.52,51097.0,144.8892,145.6625,144.7651,145.6052,51097.0
2022-02-18 15:00:00,152.57,152.75,151.66,152.18,289873.0,145.6529,145.8247,144.7842,145.2806,289873.0
2022-02-22 09:30:00,152.15,152.71,150.82,152.0,105039.0,145.2519,145.7866,143.9822,145.1087,105039.0
2022-02-22 10:00:00,151.96,152.13,151.27,151.53,106291.0,145.0706,145.2329,144.4118,144.6601,106291.0
2022-02-22 11:00:00,151.54,152.21,151.2,152.15,91749.0,144.6696,145.3092,144.345,145.2519,91749.0
2022-02-22 12:00:00,152.17,152.43,151.25,151.29,56365.0,145.271,145.5193,144.3928,144.4309,56365.0
2022-02-22 13:00:00,151.33,151.4,150.13,150.38,64469.0,144.4691,144.536,143.3235,143.5622,64469.0
2022-02-22 14:00:00,150.37,151.57,150.02,151.37,77562.0,143.5526,144.6982,143.2185,144.5073,77562.0
2022-02-22 15:00:00,151.38,152.02,150.56,151.11,271397.0,144.5169,145.1278,143.734,144.2591,271397.0
2022-02-23 09:30:00,151.71,152.49,151.31,151.64,69326.0,144.8319,145.5765,144.45,144.7651,69326.0
2022-02-23 10:00:00,151.71,151.81,150.36,150.79,219594.0,144.8319,144.9274,143.5431,143.9536,219594.0
2022-02-23 11:00:00,150.72,151.04,150.27,150.92,76827.0,143.8868,144.1923,143.4572,144.0777,76827.0
2022-02-23 12:00:00,150.92,151.48,150.81,151.03,61991.0,144.0777,144.6123,143.9727,144.1827,61991.0
2022-02-23 13:00:00,151.0,151.16,150.32,151.05,83510.0,144.1541,144.3068,143.5049,144.2018,83510.0
2022-02-23 14:00:00,151.06,151.15,149.41,149.68,111179.0,144.2114,144.2973,142.6362,142.8939,111179.0
2022-02-23 15:00:00,149.61,149.72,148.63,148.67,370616.0,142.8271,142.9321,141.8915,141.9297,370616.0
2022-02-24 09:30:00,146.13,149.07,145.54,148.92,163709.0,139.5049,142.3116,138.9416,142.1684,163709.0
2022-02-24 10:00:00,148.91,150.0,147.93,148.65,234667.0,142.1588,143.1994,141.2233,141.9106,234667.0
2022-02-24 11:00:00,148.64,149.9,148.52,149.75,135851.0,141.9011,143.104,141.7865,142.9608,135851.0
2022-02-24 12:00:00,149.74,149.78,148.44,148.98,93954.0,142.9512,142.9894,141.7101,142.2257,93954.0
2022-02-24 13:00:00,148.97,150.02,148.65,149.2,114593.0,142.2161,143.2185,141.9106,142.4357,114593.0
2022-02-24 14:00:00,149.15,151.27,148.94,150.95,170774.0,142.388,144.4118,142.1875,144.1064,170774.0
2022-02-24 15:00:00,151.06,152.55,150.55,151.88,381655.0,144.2114,145.6338,143.7245,144.9942,381655.0
2022-02-25 09:30:00,152.24,153.73,152.1,152.3,49256.0,145.3379,146.7603,145.2042,145.3951,49256.0
2022-02-25 10:00:00,152.34,153.37,152.2,153.05,90012.0,145.4333,146.4166,145.2997,146.1111,90012.0
2022-02-25 11:00:00,153.17,154.58,152.94,154.48,61492.0,146.2257,147.5718,146.0061,147.4763,61492.0
2022-02-25 12:00:00,154.48,154.63,153.99,154.04,90362.0,147.4763,147.6195,147.0085,147.0563,90362.0
2022-02-25 13:00:00,154.06,154.94,153.75,154.82,143197.0,147.0754,147.9155,146.7794,147.8009,143197.0
2022-02-25 14:00:00,154.78,155.34,154.37,154.84,102319.0,147.7627,148.2973,147.3713,147.82,102319.0
2022-02-25 15:00:00,154.81,155.87,154.48,155.52,340748.0,147.7914,148.8033,147.4763,148.4692,340748.0
2022-02-28 09:30:00,153.32,155.35,152.89,155.15,107964.0,146.3689,148.3069,145.9584,148.1159,107964.0
2022-02-28 10:00:00,155.24,155.45,154.28,155.45,129232.0,148.2019,148.4023,147.2854,148.4023,129232.0
2022-02-28 11:00:00,155.49,156.18,154.7,154.98,79934.0,148.4405,149.0992,147.6863,147.9536,79934.0
2022-02-28 12:00:00,155.11,155.18,154.07,154.31,107590.0,148.0778,148.1446,147.0849,147.314,107590.0
2022-02-28 13:00:00,154.38,155.17,154.1,154.87,111327.0,147.3808,148.135,147.1135,147.8486,111327.0
2022-02-28 14:00:00,154.74,154.79,153.63,154.36,142330.0,147.7245,147.7723,146.6648,147.3618,142330.0
2022-02-28 15:00:00,154.32,155.53,153.93,155.4,313532.0,147.3236,148.4787,146.9512,148.3546,313532.0
2022-03-01 09:30:00,155.12,156.39,154.75,155.21,117010.0,148.0873,149.2997,147.7341,148.1732,117010.0
2022-03-01 10:00:00,155.36,155.94,153.49,153.94,148982.0,148.3164,148.8701,146.5312,146.9608,148982.0
2022-03-01 11:00:00,153.94,155.1,153.51,153.75,147904.0,146.9608,148.0682,146.5503,146.7794,147904.0
2022-03-01 12:00:00,153.69,155.09,153.2,155.04,129434.0,146.7221,148.0587,146.2543,148.0109,129434.0
2022-03-01 13:00:00,154.99,155.2,153.95,154.16,142877.0,147.9632,148.1637,146.9703,147.1708,142877.0
2022-03-01 14:00:00,154.16,154.89,153.56,154.13,155910.0,147.1708,147.8677,146.598,147.1422,155910.0
2022-03-01 15:00:00,154.13,154.77,153.38,153.73,437537.0,147.1422,147.7532,146.4262,146.7603,437537.0
2022-03-02 09:30:00,154.98,155.38,154.0,154.85,77886.0,147.9536,148.3355,147.0181,147.8295,77886.0
2022-03-02 10:00:00,154.85,155.14,153.97,154.95,96012.0,147.8295,148.1064,146.9894,147.925,96012.0
2022-03-02 11:00:00,154.99,155.95,154.76,155.54,80559.0,147.9632,148.8797,147.7436,148.4883,80559.0
2022-03-02 12:00:00,155.5,156.12,155.4,156.1,79041.0,148.4501,149.042,148.3546,149.0229,79041.0
2022-03-02 13:00:00,156.13,156.56,155.97,156.15,90403.0,149.0515,149.462,148.8988,149.0706,90403.0
2022-03-02 14:00:00,156.15,156.47,155.62,155.85,101765.0,149.0706,149.3761,148.5646,148.7842,101765.0
2022-03-02 15:00:00,155.87,156.39,155.38,155.56,323174.0,148.8033,149.2997,148.3355,148.5073,323174.0
2022-03-03 09:30:00,156.43,157.34,156.39,156.45,65821.0,149.3379,150.2066,149.2997,149.357,65821.0
2022-03-03 10:00:00,156.65,156.77,155.31,155.32,67628.0,149.5479,149.6625,148.2687,148.2782,67628.0
2022-03-03 11:00:00,155.31,156.22,155.23,155.94,80957.0,148.2687,149.1374,148.1923,148.8701,80957.0
2022-03-03 12:00:00,155.94,156.86,155.79,156.32,63845.0,148.8701,149.7484,148.7269,149.2329,63845.0
2022-03-03 13:00:00,156.31,156.95,156.08,156.82,63762.0,149.2233,149.8343,149.0038,149.7102,63762.0
2022-03-03 14:00:00,156.85,157.54,156.11,156.31,125447.0,149.7389,150.3976,149.0324,149.2233,125447.0
2022-03-03 15:00:00,156.25,156.31,155.45,155.89,250606.0,149.1661,149.2233,148.4023,148.8224,250606.0
2022-03-04 09:30:00,154.43,154.83,153.0,154.14,117571.0,147.4286,147.8104,146.0634,147.1517,117571.0
2022-03-04 10:00:00,154.2,154.61,153.32,154.51,79862.0,147.209,147.6004,146.3689,147.505,79862.0
2022-03-04 11:00:00,154.55,155.3,154.42,154.94,110708.0,147.5431,148.2591,147.419,147.9155,110708.0
2022-03-04 12:00:00,154.89,156.41,154.74,156.34,79127.0,147.8677,149.3188,147.7245,149.252,79127.0
2022-03-04 13:00:00,156.42,156.75,155.6,155.74,64720.0,149.3284,149.6434,148.5455,148.6792,64720.0
2022-03-04 14:00:00,155.81,156.23,155.11,155.23,66131.0,148.746,149.147,148.0778,148.1923,66131.0
2022-03-04 15:00:00,155.26,156.52,155.18,156.5,238603.0,148.2209,149.4238,148.1446,149.4047,238603.0
2022-03-07 09:30:00,155.19,156.27,154.1,154.39,99290.0,148.1541,149.1852,147.1135,147.3904,99290.0
2022-03-07 10:00:00,154.31,155.07,153.54,153.9,190513.0,147.314,148.0396,146.5789,146.9226,190513.0
2022-03-07 11:00:00,153.89,154.39,152.45,152.68,117612.0,146.9131,147.3904,145.5383,145.7579,117612.0
2022-03-07 12:00:00,152.6,153.41,152.32,152.88,142545.0,145.6815,146.4548,145.4142,145.9489,142545.0
2022-03-07 13:00:00,152.89,153.44,152.33,153.19,136969.0,145.9584,146.4835,145.4238,146.2448,136969.0
2022-03-07 14:00:00,153.2,153.36,151.83,152.2,138250.0,146.2543,146.4071,144.9465,145.2997,138250.0
2022-03-07 15:00:00,152.25,152.65,151.67,151.87,436294.0,145.3474,145.7293,144.7937,144.9846,436294.0
2022-03-08 09:30:00,151.74,152.83,151.13,151.35,141255.0,144.8605,145.9011,144.2782,144.4882,141255.0
2022-03-08 10:00:00,151.33,151.33,148.48,149.45,185602.0,144.4691,144.4691,141.7483,142.6744,185602.0
2022-03-08 11:00:00,149.42,149.61,147.52,148.53,170816.0,142.6457,142.8271,140.8319,141.7961,170816.0
2022-03-08 12:00:00,148.56,151.3,148.51,151.06,148419.0,141.8247,144.4405,141.777,144.2114,148419.0
2022-03-08 13:00:00,151.07,151.91,149.24,149.28,102810.0,144.2209,145.0228,142.4739,142.5121,102810.0
2022-03-08 14:00:00,149.27,150.73,148.27,150.1,203104.0,142.5025,143.8963,141.5479,143.2949,203104.0
2022-03-08 15:00:00,150.07,150.61,147.71,147.85,381084.0,143.2662,143.7818,141.0132,141.1469,381084.0
2022-03-09 09:30:00,150.84,152.24,150.54,151.19,93899.0,144.0013,145.3379,143.7149,144.3355,93899.0
2022-03-09 10:00:00,151.23,152.51,151.08,151.9,151091.0,144.3737,145.5956,144.2305,145.0133,151091.0
2022-03-09 11:00:00,151.87,153.38,151.71,153.37,58607.0,144.9846,146.4262,144.8319,146.4166,58607.0
2022-03-09 12:00:00,153.3,154.6,153.21,154.45,75568.0,146.3498,147.5909,146.2639,147.4477,75568.0
2022-03-09 13:00:00,154.43,154.44,153.12,153.25,112253.0,147.4286,147.4381,146.178,146.3021,112253.0
2022-03-09 14:00:00,153.25,153.6,152.79,152.82,95866.0,146.3021,146.6362,145.8629,145.8916,95866.0
2022-03-09 15:00:00,152.85,153.85,152.03,152.33,453640.0,145.9202,146.8749,145.1374,145.4238,453640.0
2022-03-10 09:30:00,150.01,151.4,150.01,151.08,71761.0,143.209,144.536,143.209,144.2305,71761.0
2022-03-10 10:00:00,150.99,151.58,150.2,150.5,110881.0,144.1445,144.7078,143.3904,143.6768,110881.0
2022-03-10 11:00:00,150.5,151.2,150.17,150.46,96686.0,143.6768,144.345,143.3617,143.6386,96686.0
2022-03-10 12:00:00,150.58,150.85,150.19,150.31,61480.0,143.7531,144.0109,143.3808,143.4954,61480.0
2022-03-10 13:00:00,150.36,151.26,150.36,150.91,77820.0,143.5431,144.4023,143.5431,144.0682,77820.0
2022-03-10 14:00:00,150.9,151.55,150.88,151.34,94615.0,144.0586,144.6792,144.0395,144.4787,94615.0
2022-03-10 15:00:00,151.39,151.78,150.68,151.52,292054.0,144.5264,144.8987,143.8486,144.6505,292054.0
2022-03-11 09:30:00,152.13,152.79,151.82,152.45,81853.0,145.2329,145.8629,144.9369,145.5383,81853.0
2022-03-11 10:00:00,152.38,152.4,150.98,151.43,139490.0,145.4715,145.4906,144.135,144.5646,139490.0
2022-03-11 11:00:00,151.51,151.62,150.85,151.01,112923.0,144.641,144.746,144.0109,144.1636,112923.0
2022-03-11 12:00:00,150.96,150.96,150.08,150.21,62748.0,144.1159,144.1159,143.2758,143.3999,62748.0
2022-03-11 13:00:00,150.19,150.52,150.11,150.19,133042.0,143.3808,143.6958,143.3044,143.3808,133042.0
2022-03-11 14:00:00,150.12,150.3,149.72,150.14,131923.0,143.314,143.4858,142.9321,143.3331,131923.0
2022-03-11 15:00:00,150.06,150.18,149.43,149.56,362868.0,143.2567,143.3713,142.6553,142.7794,362868.0
2022-03-14 09:30:00,150.14,151.37,150.05,151.11,62229.0,143.3331,144.5073,143.2472,144.2591,62229.0
2022-03-14 10:00:00,151.13,152.49,150.43,152.48,136963.0,144.2782,145.5765,143.6099,145.567,136963.0
2022-03-14 11:00:00,152.49,152.49,151.14,151.44,101510.0,145.5765,145.5765,144.2877,144.5741,101510.0
2022-03-14 12:00:00,151.41,151.41,150.06,150.1,88934.0,144.5455,144.5455,143.2567,143.2949,88934.0
2022-03-14 13:00:00,150.12,150.26,149.69,149.81,127513.0,143.314,143.4476,142.9035,143.018,127513.0
2022-03-14 14:00:00,149.81,149.81,149.03,149.49,112376.0,143.018,143.018,142.2734,142.7125,112376.0
2022-03-14 15:00:00,149.45,150.22,149.41,150.05,323852.0,142.6744,143.4094,142.6362,143.2472,323852.0
2022-03-15 09:30:00,151.9,153.34,151.37,153.34,100142.0,145.0133,146.388,144.5073,146.388,100142.0
2022-03-15 10:00:00,153.25,153.9,152.87,152.99,104055.0,146.3021,146.9226,145.9393,146.0539,104055.0
2022-03-15 11:00:00,153.03,154.14,153.03,153.68,67983.0,146.0921,147.1517,146.0921,146.7126,67983.0
2022-03-15 12:00:00,153.55,154.22,153.0,154.03,109872.0,146.5885,147.2281,146.0634,147.0467,109872.0
2022-03-15 13:00:00,154.01,154.37,153.78,154.29,135070.0,147.0276,147.3713,146.808,147.2949,135070.0
2022-03-15 14:00:00,154.25,155.52,154.09,155.45,158331.0,147.2567,148.4692,147.104,148.4023,158331.0
2022-03-15 15:00:00,155.42,155.97,155.12,155.3,372606.0,148.3737,148.8988,148.0873,148.2591,372606.0
2022-03-16 09:30:00,156.17,157.75,155.98,157.58,130217.0,149.0897,150.5981,148.9083,150.4358,130217.0
2022-03-16 10:00:00,157.62,158.5,156.68,157.99,225327.0,150.474,151.3141,149.5766,150.8272,225327.0
2022-03-16 11:00:00,158.05,158.43,157.36,157.65,102739.0,150.8845,151.2472,150.2257,150.5026,102739.0
2022-03-16 12:00:00,157.65,158.26,156.84,157.06,85428.0,150.5026,151.0849,149.7293,149.9393,85428.0
2022-03-16 13:00:00,157.11,157.11,156.38,156.84,93562.0,149.9871,149.9871,149.2902,149.7293,93562.0
2022-03-16 14:00:00,156.7,156.95,155.02,156.2,241460.0,149.5957,149.8343,147.9918,149.1183,241460.0
2022-03-16 15:00:00,156.27,158.07,155.96,158.02,312260.0,149.1852,150.9036,148.8892,150.8558,312260.0
2022-03-17 09:30:00,157.75,158.72,156.21,158.37,121777.0,150.5981,151.5241,149.1279,151.19,121777.0
2022-03-17 10:00:00,158.44,159.15,158.12,158.77,400331.0,151.2568,151.9346,150.9513,151.5718,400331.0
2022-03-17 11:00:00,158.75,159.54,158.63,159.33,105886.0,151.5527,152.3069,151.4382,152.1064,105886.0
2022-03-17 12:00:00,159.35,159.9,159.12,159.85,102394.0,152.1255,152.6506,151.9059,152.6029,102394.0
2022-03-17 13:00:00,159.8,160.61,159.2,160.55,141308.0,152.5551,153.3284,151.9823,153.2711,141308.0
2022-03-17 14:00:00,160.55,160.7,160.03,160.16,178851.0,153.2711,153.4143,152.7747,152.8988,178851.0
2022-03-17 15:00:00,160.15,160.8,159.67,160.74,451891.0,152.8893,153.5098,152.431,153.4525,451891.0
2022-03-18 09:30:00,158.28,160.8,157.24,160.64,574789.0,151.104,153.5098,150.1112,153.357,574789.0
2022-03-18 10:00:00,160.6,161.32,160.26,160.48,105524.0,153.3188,154.0062,152.9943,153.2043,105524.0
2022-03-18 11:00:00,160.57,161.63,160.5,161.21,129680.0,153.2902,154.3022,153.2234,153.9012,129680.0
2022-03-18 12:00:00,161.19,162.02,161.14,161.8,84434.0,153.8821,154.6745,153.8344,154.4644,84434.0
2022-03-18 13:00:00,161.74,162.06,161.53,161.8,101634.0,154.4072,154.7127,154.2067,154.4644,101634.0
2022-03-18 14:00:00,161.79,162.26,161.73,162.12,84910.0,154.4549,154.9036,154.3976,154.7699,84910.0
2022-03-18 15:00:00,162.07,163.17,162.07,162.3,406184.0,154.7222,155.7723,154.7222,154.9418,406184.0
2022-03-21 09:30:00,162.36,163.4,161.6,161.66,41266.0,154.9991,155.9919,154.2735,154.3308,41266.0
2022-03-21 10:00:00,161.56,162.54,161.12,162.44,67943.0,154.2353,155.1709,153.8153,155.0754,67943.0
2022-03-21 11:00:00,162.46,162.93,162.02,162.77,71844.0,155.0945,155.5432,154.6745,155.3905,71844.0
2022-03-21 12:00:00,162.77,163.1,162.24,162.38,92396.0,155.3905,155.7055,154.8845,155.0181,92396.0
2022-03-21 13:00:00,162.33,162.57,162.09,162.56,79598.0,154.9704,155.1995,154.7413,155.19,79598.0
2022-03-21 14:00:00,162.53,162.59,161.7,161.74,80550.0,155.1613,155.2186,154.369,154.4072,80550.0
2022-03-21 15:00:00,161.77,161.92,161.04,161.9,178377.0,154.4358,154.579,153.7389,154.5599,178377.0
2022-03-22 09:30:00,162.03,162.61,160.98,161.45,103752.0,154.684,155.2377,153.6816,154.1303,103752.0
2022-03-22 10:00:00,161.52,162.93,161.5,162.62,137531.0,154.1971,155.5432,154.178,155.2473,137531.0
2022-03-22 11:00:00,162.57,162.97,162.25,162.58,72267.0,155.1995,155.5814,154.894,155.2091,72267.0
2022-03-22 12:00:00,162.55,162.81,162.26,162.4,133621.0,155.1804,155.4287,154.9036,155.0372,133621.0
2022-03-22 13:00:00,162.41,162.89,162.23,162.37,78471.0,155.0468,155.505,154.8749,155.0086,78471.0
2022-03-22 14:00:00,162.38,162.48,162.16,162.35,115096.0,155.0181,155.1136,154.8081,154.9895,115096.0
2022-03-22 15:00:00,162.37,163.21,162.2,162.78,270224.0,155.0086,155.8105,154.8463,155.4,270224.0
2022-03-23 09:30:00,162.45,162.75,161.45,162.39,69997.0,155.085,155.3714,154.1303,155.0277,69997.0
2022-03-23 10:00:00,162.33,163.35,162.06,163.26,116521.0,154.9704,155.9442,154.7127,155.8583,116521.0
2022-03-23 11:00:00,163.31,163.8,162.8,163.67,132890.0,155.906,156.3738,155.4191,156.2497,132890.0
2022-03-23 12:00:00,163.67,164.18,163.23,163.45,105754.0,156.2497,156.7365,155.8296,156.0396,105754.0
2022-03-23 13:00:00,163.42,163.64,163.06,163.19,99110.0,156.011,156.221,155.6673,155.7914,99110.0
2022-03-23 14:00:00,163.24,163.44,162.81,162.87,74975.0,155.8392,156.0301,155.4287,155.4859,74975.0
2022-03-23 15:00:00,162.8,163.33,162.53,162.54,245967.0,155.4191,155.9251,155.1613,155.1709,245967.0
2022-03-24 09:30:00,163.09,163.77,162.86,163.53,34558.0,155.696,156.3451,155.4764,156.116,34558.0
2022-03-24 10:00:00,163.65,164.43,163.52,163.58,72023.0,156.2306,156.9752,156.1065,156.1637,72023.0
2022-03-24 11:00:00,163.53,163.94,163.06,163.64,58590.0,156.116,156.5074,155.6673,156.221,58590.0
2022-03-24 12:00:00,163.76,163.93,163.33,163.86,71831.0,156.3356,156.4979,155.9251,156.431,71831.0
2022-03-24 13:00:00,163.88,164.24,163.76,164.0,43415.0,156.4501,156.7938,156.3356,156.5647,43415.0
2022-03-24 14:00:00,163.99,164.19,163.56,163.71,75109.0,156.5552,156.7461,156.1447,156.2879,75109.0
2022-03-24 15:00:00,163.75,164.26,163.59,164.16,139470.0,156.326,156.8129,156.1733,156.7174,139470.0
2022-03-25 09:30:00,164.5,164.99,164.08,164.25,32963.0,157.042,157.5098,156.6411,156.8034,32963.0
2022-03-25 10:00:00,164.3,164.79,163.96,164.41,84770.0,156.8511,157.3189,156.5265,156.9561,84770.0
2022-03-25 11:00:00,164.51,164.58,163.95,164.19,77719.0,157.0516,157.1184,156.517,156.7461,77719.0
2022-03-25 12:00:00,164.17,164.43,164.04,164.27,103523.0,156.727,156.9752,156.6029,156.8225,103523.0
2022-03-25 13:00:00,164.22,165.27,164.14,165.17,132723.0,156.7747,157.7771,156.6984,157.6817,132723.0
2022-03-25 14:00:00,165.17,165.65,165.11,165.51,47494.0,157.6817,158.1399,157.6244,158.0062,47494.0
2022-03-25 15:00:00,165.53,166.22,164.87,166.11,253821.0,158.0253,158.6841,157.3953,158.579,253821.0
2022-03-28 09:30:00,166.81,167.8,166.0,167.78,110931.0,159.2473,160.1924,158.474,160.1733,110931.0
2022-03-28 10:00:00,167.73,168.92,167.56,168.84,120931.0,160.1256,161.2616,159.9633,161.1853,120931.0
2022-03-28 11:00:00,168.76,169.31,168.34,168.42,170861.0,161.1089,161.634,160.7079,160.7843,170861.0
2022-03-28 12:00:00,168.47,168.68,167.21,167.6,224641.0,160.832,161.0325,159.6292,160.0015,224641.0
2022-03-28 13:00:00,167.56,168.25,167.56,168.19,60585.0,159.9633,160.622,159.9633,160.5647,60585.0
2022-03-28 14:00:00,168.19,168.62,168.1,168.56,76113.0,160.5647,160.9752,160.4788,160.918,76113.0
2022-03-28 15:00:00,168.56,169.37,168.34,169.18,234253.0,160.918,161.6912,160.7079,161.5099,234253.0
2022-03-29 09:30:00,171.21,171.75,170.22,170.86,163529.0,163.4478,163.9633,162.5027,163.1137,163529.0
2022-03-29 10:00:00,170.91,171.34,170.52,170.73,154630.0,163.1614,163.5719,162.7891,162.9896,154630.0
2022-03-29 11:00:00,170.73,171.01,170.44,170.65,92060.0,162.9896,163.2569,162.7127,162.9132,92060.0
2022-03-29 12:00:00,170.67,170.84,170.16,170.7,99927.0,162.9323,163.0946,162.4454,162.9609,99927.0
2022-03-29 13:00:00,170.66,171.0,170.48,170.98,91894.0,162.9228,163.2473,162.7509,163.2282,91894.0
2022-03-29 14:00:00,171.0,171.74,170.93,171.42,110898.0,163.2473,163.9538,163.1805,163.6483,110898.0
2022-03-29 15:00:00,171.42,171.87,171.27,171.49,454746.0,163.6483,164.0779,163.5051,163.7151,454746.0
2022-03-30 09:30:00,171.63,171.89,170.46,170.81,97771.0,163.8488,164.097,162.7318,163.066,97771.0
2022-03-30 10:00:00,170.84,171.01,169.65,170.39,206562.0,163.0946,163.2569,161.9585,162.665,206562.0
2022-03-30 11:00:00,170.39,170.83,169.92,170.79,188745.0,162.665,163.085,162.2163,163.0469,188745.0
2022-03-30 12:00:00,170.74,171.0,170.08,170.56,121039.0,162.9991,163.2473,162.3691,162.8273,121039.0
2022-03-30 13:00:00,170.53,171.18,170.46,170.94,85949.0,162.7987,163.4192,162.7318,163.1901,85949.0
2022-03-30 14:00:00,170.96,171.65,170.93,171.4,91078.0,163.2092,163.8679,163.1805,163.6292,91078.0
2022-03-30 15:00:00,171.48,172.04,171.14,171.84,359173.0,163.7056,164.2402,163.381,164.0493,359173.0
2022-03-31 09:30:00,172.91,173.17,172.01,173.17,106351.0,165.0707,165.319,164.2116,165.319,106351.0
2022-03-31 10:00:00,173.09,173.21,172.19,173.0,180125.0,165.2426,165.3571,164.3834,165.1567,180125.0
2022-03-31 11:00:00,173.06,173.32,172.39,173.2,109084.0,165.2139,165.4622,164.5743,165.3476,109084.0
2022-03-31 12:00:00,173.21,173.34,172.88,173.03,78666.0,165.3571,165.4813,165.0421,165.1853,78666.0
2022-03-31 13:00:00,173.01,173.01,172.39,172.49,61680.0,165.1662,165.1662,164.5743,164.6698,61680.0
2022-03-31 14:00:00,172.49,172.49,172.03,172.36,50405.0,164.6698,164.6698,164.2306,164.5457,50405.0
2022-03-31 15:00:00,172.38,172.5,170.42,170.42,351009.0,164.5648,164.6793,162.6936,162.6936,351009.0
2022-04-01 09:30:00,171.51,171.75,170.51,171.75,115115.0,163.7342,163.9633,162.7796,163.9633,115115.0
2022-04-01 10:00:00,171.83,171.93,171.1,171.72,218799.0,164.0397,164.1352,163.3428,163.9347,218799.0
2022-04-01 11:00:00,171.69,172.37,171.2,171.25,88076.0,163.9061,164.5552,163.4383,163.486,88076.0
2022-04-01 12:00:00,171.28,171.51,170.61,171.42,77621.0,163.5146,163.7342,162.875,163.6483,77621.0
2022-04-01 13:00:00,171.44,171.68,171.11,171.65,94675.0,163.6674,163.8965,163.3524,163.8679,94675.0
2022-04-01 14:00:00,171.53,172.1,171.47,171.65,84550.0,163.7533,164.2975,163.696,163.8679,84550.0
2022-04-01 15:00:00,171.66,171.79,170.88,171.64,170618.0,163.8774,164.0015,163.1328,163.8583,170618.0
2022-04-04 09:30:00,171.25,171.88,170.78,170.87,79919.0,163.486,164.0874,163.0373,163.1232,79919.0
2022-04-04 10:00:00,170.88,171.23,170.14,170.37,88211.0,163.1328,163.4669,162.4263,162.6459,88211.0
2022-04-04 11:00:00,170.25,170.73,169.93,170.63,125399.0,162.5313,162.9896,162.2259,162.8941,125399.0
2022-04-04 12:00:00,170.62,170.87,170.24,170.26,77579.0,162.8846,163.1232,162.5218,162.5409,77579.0
2022-04-04 13:00:00,170.24,170.78,170.23,170.78,85947.0,162.5218,163.0373,162.5123,163.0373,85947.0
2022-04-04 14:00:00,170.78,171.22,170.55,171.13,83648.0,163.0373,163.4574,162.8177,163.3714,83648.0
2022-04-04 15:00:00,171.11,171.37,170.7,171.1,227098.0,163.3524,163.6006,162.9609,163.3428,227098.0
2022-04-05 09:30:00,170.39,172.03,170.39,171.97,101686.0,163.1771,164.7477,163.1771,164.6902,101686.0
2022-04-05 10:00:00,172.03,172.6,171.47,172.27,102849.0,164.7477,165.2935,164.2114,164.9775,102849.0
2022-04-05 11:00:00,172.28,172.5,171.83,171.85,198903.0,164.9871,165.1978,164.5561,164.5753,198903.0
2022-04-05 12:00:00,171.86,171.96,171.31,171.34,128598.0,164.5849,164.6806,164.0581,164.0869,128598.0
2022-04-05 13:00:00,171.31,171.63,171.16,171.28,165446.0,164.0581,164.3646,163.9145,164.0294,165446.0
2022-04-05 14:00:00,171.28,171.35,171.07,171.12,83441.0,164.0294,164.0965,163.8283,163.8762,83441.0
2022-04-05 15:00:00,171.1,171.22,169.72,169.91,215946.0,163.857,163.972,162.5355,162.7174,215946.0
2022-04-06 09:30:00,169.49,169.75,168.35,169.52,75997.0,162.3152,162.5642,161.2235,162.3439,75997.0
2022-04-06 10:00:00,169.56,169.98,169.13,169.87,270017.0,162.3822,162.7845,161.9704,162.6791,270017.0
2022-04-06 11:00:00,169.82,171.01,169.72,170.64,100307.0,162.6312,163.7708,162.5355,163.4165,100307.0
2022-04-06 12:00:00,170.63,170.9,170.27,170.72,245680.0,163.4069,163.6655,163.0622,163.4931,245680.0
2022-04-06 13:00:00,170.7,171.22,170.47,170.87,213865.0,163.474,163.972,163.2537,163.6368,213865.0
2022-04-06 14:00:00,170.73,171.45,170.26,171.2,193723.0,163.5027,164.1922,163.0526,163.9528,193723.0
2022-04-06 15:00:00,171.25,172.03,170.73,171.63,528581.0,164.0007,164.7477,163.5027,164.3646,528581.0
2022-04-07 09:30:00,171.43,172.58,170.5,172.14,105106.0,164.1731,165.2744,163.2824,164.853,105106.0
2022-04-07 10:00:00,172.2,172.38,171.65,171.86,231941.0,164.9105,165.0829,164.3838,164.5849,231941.0
2022-04-07 11:00:00,171.8,172.3,171.59,172.07,410617.0,164.5274,165.0062,164.3263,164.786,410617.0
2022-04-07 12:00:00,172.02,172.3,171.91,172.05,143238.0,164.7381,165.0062,164.6328,164.7668,143238.0
2022-04-07 13:00:00,172.04,173.02,172.0,173.02,218633.0,164.7572,165.6958,164.7189,165.6958,218633.0
2022-04-07 14:00:00,172.99,173.55,172.76,173.55,133483.0,165.667,166.2033,165.4468,166.2033,133483.0
2022-04-07 15:00:00,173.47,174.06,172.77,173.29,431580.0,166.1267,166.6917,165.4563,165.9543,431580.0
2022-04-08 09:30:00,173.35,173.86,172.42,172.74,116947.0,166.0118,166.5002,165.1212,165.4276,116947.0
2022-04-08 10:00:00,172.71,173.85,171.99,173.85,323928.0,165.3989,166.4906,164.7094,166.4906,323928.0
2022-04-08 11:00:00,173.89,174.33,173.46,173.72,365297.0,166.5289,166.9503,166.1171,166.3661,365297.0
2022-04-08 12:00:00,173.73,173.86,173.05,173.27,222978.0,166.3757,166.5002,165.7245,165.9352,222978.0
2022-04-08 13:00:00,173.27,173.5,172.81,173.09,94275.0,165.9352,166.1554,165.4947,165.7628,94275.0
2022-04-08 14:00:00,173.06,173.39,172.9,173.24,65055.0,165.7341,166.0501,165.5808,165.9064,65055.0
2022-04-08 15:00:00,173.22,173.5,172.2,172.57,243172.0,165.8873,166.1554,164.9105,165.2648,243172.0
2022-04-11 09:30:00,172.6,172.87,171.16,171.19,83473.0,165.2935,165.5521,163.9145,163.9432,83473.0
2022-04-11 10:00:00,171.17,171.65,170.11,171.38,228104.0,163.9241,164.3838,162.9089,164.1252,228104.0
2022-04-11 11:00:00,171.37,171.74,170.8,171.14,67260.0,164.1156,164.4699,163.5697,163.8953,67260.0
2022-04-11 12:00:00,171.12,171.85,171.07,171.85,62546.0,163.8762,164.5753,163.8283,164.5753,62546.0
2022-04-11 13:00:00,171.83,171.94,171.1,171.5,84684.0,164.5561,164.6615,163.857,164.2401,84684.0
2022-04-11 14:00:00,171.49,171.74,171.17,171.67,89619.0,164.2305,164.4699,163.9241,164.4029,89619.0
2022-04-11 15:00:00,171.65,171.88,170.51,170.81,264521.0,164.3838,164.604,163.292,163.5793,264521.0
2022-04-12 09:30:00,171.52,171.6,170.74,171.07,93980.0,164.2593,164.3359,163.5123,163.8283,93980.0
2022-04-12 10:00:00,171.03,171.45,170.78,171.31,98558.0,163.79,164.1922,163.5506,164.0581,98558.0
2022-04-12 11:00:00,171.28,172.04,171.23,171.38,95639.0,164.0294,164.7572,163.9815,164.1252,95639.0
2022-04-12 12:00:00,171.4,171.52,170.22,170.58,77671.0,164.1443,164.2593,163.0143,163.3591,77671.0
2022-04-12 13:00:00,170.55,170.74,169.68,169.81,67693.0,163.3303,163.5123,162.4972,162.6216,67693.0
2022-04-12 14:00:00,169.8,170.18,169.38,169.54,110143.0,162.6121,162.976,162.2099,162.3631,110143.0
2022-04-12 15:00:00,169.52,169.6,168.02,168.63,233089.0,162.3439,162.4205,160.9074,161.4916,233089.0
2022-04-13 09:30:00,168.35,169.72,168.23,168.94,52755.0,161.2235,162.5355,161.1085,161.7885,52755.0
2022-04-13 10:00:00,169.06,169.27,168.2,169.27,89970.0,161.9034,162.1045,161.0798,162.1045,89970.0
2022-04-13 11:00:00,169.21,169.56,168.81,168.9,107851.0,162.047,162.3822,161.664,161.7502,107851.0
2022-04-13 12:00:00,168.87,169.64,168.87,169.51,99691.0,161.7214,162.4588,161.7214,162.3343,99691.0
2022-04-13 13:00:00,169.54,170.14,169.51,169.76,93429.0,162.3631,162.9377,162.3343,162.5738,93429.0
2022-04-13 14:00:00,169.76,169.98,169.53,169.88,64373.0,162.5738,162.7845,162.3535,162.6887,64373.0
2022-04-13 15:00:00,169.9,170.1,169.58,169.85,252005.0,162.7078,162.8994,162.4014,162.66,252005.0
2022-04-14 09:30:00,170.28,171.21,170.15,170.45,128912.0,163.0718,163.9624,162.9473,163.2346,128912.0
2022-04-14 10:00:00,170.42,170.79,169.4,170.67,114787.0,163.2058,163.5602,162.229,163.4452,114787.0
2022-04-14 11:00:00,170.68,170.97,170.06,170.34,62815.0,163.4548,163.7325,162.8611,163.1292,62815.0
2022-04-14 12:00:00,170.31,170.43,169.82,170.01,123131.0,163.1005,163.2154,162.6312,162.8132,123131.0
2022-04-14 13:00:00,169.97,170.57,169.93,170.57,96753.0,162.7749,163.3495,162.7366,163.3495,96753.0
2022-04-14 14:00:00,170.57,170.74,170.05,170.07,63462.0,163.3495,163.5123,162.8515,162.8706,63462.0
2022-04-14 15:00:00,170.06,170.24,169.74,169.8,457870.0,162.8611,163.0334,162.5546,162.6121,457870.0
2022-04-18 09:30:00,169.42,170.89,169.31,170.21,72739.0,162.2482,163.6559,162.1428,163.0047,72739.0
2022-04-18 10:00:00,170.07,170.87,169.91,170.17,97359.0,162.8706,163.6368,162.7174,162.9664,97359.0
2022-04-18 11:00:00,170.15,170.19,169.61,170.05,216084.0,162.9473,162.9856,162.4301,162.8515,216084.0
2022-04-18 12:00:00,170.09,170.21,169.79,170.12,125461.0,162.8898,163.0047,162.6025,162.9185,125461.0
2022-04-18 13:00:00,170.06,170.88,169.97,170.7,47325.0,162.8611,163.6464,162.7749,163.474,47325.0
2022-04-18 14:00:00,170.7,170.79,170.22,170.3,60470.0,163.474,163.5602,163.0143,163.0909,60470.0
2022-04-18 15:00:00,170.3,170.51,169.78,170.5,375502.0,163.0909,163.292,162.5929,163.2824,375502.0
2022-04-19 09:30:00,170.43,171.23,170.26,170.97,63058.0,163.2154,163.9815,163.0526,163.7325,63058.0
2022-04-19 10:00:00,171.19,171.71,170.9,171.54,133715.0,163.9432,164.4412,163.6655,164.2784,133715.0
2022-04-19 11:00:00,171.57,171.59,170.89,171.2,126694.0,164.3071,164.3263,163.6559,163.9528,126694.0
2022-04-19 12:00:00,171.16,171.29,170.88,171.1,84647.0,163.9145,164.039,163.6464,163.857,84647.0
2022-04-19 13:00:00,171.1,171.39,170.96,171.37,86304.0,163.857,164.1348,163.723,164.1156,86304.0
2022-04-19 14:00:00,171.34,171.42,170.96,171.34,147978.0,164.0869,164.1635,163.723,164.0869,147978.0
2022-04-19 15:00:00,171.36,172.38,171.3,172.04,331126.0,164.106,165.0829,164.0486,164.7572,331126.0
2022-04-20 09:30:00,173.03,174.11,173.03,173.82,81080.0,165.7053,166.7396,165.7053,166.4619,81080.0
2022-04-20 10:00:00,173.83,174.25,173.22,174.04,196024.0,166.4715,166.8737,165.8873,166.6726,196024.0
2022-04-20 11:00:00,174.0,174.72,173.4,174.56,150162.0,166.6343,167.3238,166.0597,167.1706,150162.0
2022-04-20 12:00:00,174.57,175.03,174.45,174.75,82829.0,167.1801,167.6207,167.0652,167.3525,82829.0
2022-04-20 13:00:00,174.78,174.86,174.13,174.66,135590.0,167.3813,167.4579,166.7588,167.2663,135590.0
2022-04-20 14:00:00,174.64,174.77,173.85,173.88,137814.0,167.2472,167.3717,166.4906,166.5194,137814.0
2022-04-20 15:00:00,173.92,174.69,173.91,174.43,456718.0,166.5577,167.2951,166.5481,167.0461,456718.0
2022-04-21 09:30:00,176.71,182.3,175.92,180.96,276022.0,169.2296,174.5829,168.473,173.2996,276022.0
2022-04-21 10:00:00,180.93,183.14,180.79,181.69,404610.0,173.2709,175.3874,173.1368,173.9987,404610.0
2022-04-21 11:00:00,181.76,182.18,180.6,180.68,310642.0,174.0658,174.468,172.9549,173.0315,310642.0
2022-04-21 12:00:00,180.66,181.28,179.95,180.01,280428.0,173.0123,173.6061,172.3324,172.3899,280428.0
2022-04-21 13:00:00,180.02,180.88,179.85,179.87,308296.0,172.3994,173.223,172.2366,172.2558,308296.0
2022-04-21 14:00:00,179.75,180.48,179.1,180.23,361883.0,172.1409,172.84,171.5184,172.6006,361883.0
2022-04-21 15:00:00,180.2,180.21,178.66,178.78,996631.0,172.5718,172.5814,171.097,171.2119,996631.0
2022-04-22 09:30:00,177.35,177.36,174.99,175.2,128987.0,169.8425,169.852,167.5824,167.7835,128987.0
2022-04-22 10:00:00,175.2,175.36,173.01,173.28,142685.0,167.7835,167.9367,165.6862,165.9448,142685.0
2022-04-22 11:00:00,173.39,173.96,172.45,172.72,111301.0,166.0501,166.596,165.1499,165.4085,111301.0
2022-04-22 12:00:00,172.73,173.17,172.42,172.54,63959.0,165.418,165.8394,165.1212,165.2361,63959.0
2022-04-22 13:00:00,172.55,172.6,172.01,172.18,76790.0,165.2457,165.2935,164.7285,164.8913,76790.0
2022-04-22 14:00:00,172.14,172.93,171.84,172.15,240153.0,164.853,165.6096,164.5657,164.8626,240153.0
2022-04-22 15:00:00,172.17,172.51,170.49,170.87,615441.0,164.8817,165.2074,163.2729,163.6368,615441.0
2022-04-25 09:30:00,170.2,170.42,168.69,168.69,198405.0,162.9951,163.2058,161.5491,161.5491,198405.0
2022-04-25 10:00:00,168.69,170.66,168.05,169.27,227043.0,161.5491,163.4357,160.9362,162.1045,227043.0
2022-04-25 11:00:00,169.11,169.26,168.21,168.55,181290.0,161.9513,162.0949,161.0894,161.415,181290.0
2022-04-25 12:00:00,168.57,169.7,168.1,169.46,158485.0,161.4341,162.5163,160.984,162.2865,158485.0
2022-04-25 13:00:00,169.54,170.41,169.25,170.1,135511.0,162.3631,163.1962,162.0854,162.8994,135511.0
2022-04-25 14:00:00,170.13,170.83,169.52,170.61,110797.0,162.9281,163.5985,162.3439,163.3878,110797.0
2022-04-25 15:00:00,170.55,171.9,170.35,171.8,335606.0,163.3303,164.6232,163.1388,164.5274,335606.0
2022-04-26 09:30:00,171.38,171.38,169.98,170.2,106932.0,164.1252,164.1252,162.7845,162.9951,106932.0
2022-04-26 10:00:00,170.33,171.58,169.63,170.52,183776.0,163.1196,164.3167,162.4493,163.3016,183776.0
2022-04-26 11:00:00,170.46,170.46,169.48,170.05,154652.0,163.2441,163.2441,162.3056,162.8515,154652.0
2022-04-26 12:00:00,170.07,170.51,169.7,170.38,129078.0,162.8706,163.292,162.5163,163.1675,129078.0
2022-04-26 13:00:00,170.39,170.39,169.06,169.76,173075.0,163.1771,163.1771,161.9034,162.5738,173075.0
2022-04-26 14:00:00,169.71,170.49,169.6,169.94,202839.0,162.5259,163.2729,162.4205,162.7461,202839.0
2022-04-26 15:00:00,169.95,170.13,168.32,168.32,369257.0,162.7557,162.9281,161.1947,161.1947,369257.0
2022-04-27 09:30:00,168.77,170.29,168.34,169.81,100130.0,161.6257,163.0813,161.2139,162.6216,100130.0
2022-04-27 10:00:00,170.06,170.14,168.28,169.43,133672.0,162.8611,162.9377,161.1564,162.2577,133672.0
2022-04-27 11:00:00,169.42,170.33,168.98,169.57,122529.0,162.2482,163.1196,161.8268,162.3918,122529.0
2022-04-27 12:00:00,169.56,170.75,169.21,170.26,73601.0,162.3822,163.5219,162.047,163.0526,73601.0
2022-04-27 13:00:00,170.28,170.4,169.4,170.04,162962.0,163.0718,163.1867,162.229,162.8419,162962.0
2022-04-27 14:00:00,170.0,170.1,168.63,168.7,96772.0,162.8036,162.8994,161.4916,161.5586,96772.0
2022-04-27 15:00:00,168.72,168.8,167.91,168.41,231278.0,161.5778,161.6544,160.8021,161.2809,231278.0
2022-04-28 09:30:00,169.92,170.33,167.73,168.61,170204.0,162.727,163.1196,160.6297,161.4724,170204.0
2022-04-28 10:00:00,168.63,169.08,167.62,168.09,94209.0,161.4916,161.9225,160.5244,160.9745,94209.0
2022-04-28 11:00:00,168.12,169.73,168.11,169.45,117649.0,161.0032,162.545,160.9936,162.2769,117649.0
2022-04-28 12:00:00,169.43,171.0,168.78,170.78,99684.0,162.2577,163.7613,161.6352,163.5506,99684.0
2022-04-28 13:00:00,170.78,172.49,170.64,171.42,169902.0,163.5506,165.1882,163.4165,164.1635,169902.0
2022-04-28 14:00:00,171.46,172.13,171.26,171.84,105082.0,164.2018,164.8434,164.0103,164.5657,105082.0
2022-04-28 15:00:00,171.89,172.33,171.46,171.72,270397.0,164.6136,165.035,164.2018,164.4508,270397.0
2022-04-29 09:30:00,170.38,170.44,168.59,169.59,129346.0,163.1675,163.225,161.4533,162.411,129346.0
2022-04-29 10:00:00,169.59,169.68,167.38,167.75,132871.0,162.411,162.4972,160.2945,160.6489,132871.0
2022-04-29 11:00:00,167.7,167.76,166.37,166.73,237437.0,160.601,160.6584,159.3273,159.672,237437.0
2022-04-29 12:00:00,166.7,166.78,165.39,165.59,119177.0,159.6433,159.7199,158.3888,158.5803,119177.0
2022-04-29 13:00:00,165.56,165.8,164.73,164.77,150514.0,158.5516,158.7814,157.7567,157.795,150514.0
2022-04-29 14:00:00,164.74,164.86,163.24,163.62,146557.0,157.7663,157.8812,156.3298,156.6937,146557.0
2022-04-29 15:00:00,163.59,163.6,161.17,161.81,509031.0,156.665,156.6745,154.3474,154.9603,509031.0
2022-05-02 09:30:00,162.91,163.44,160.68,161.42,101597.0,156.0137,156.5213,153.8781,154.5868,101597.0
2022-05-02 10:00:00,161.47,163.13,160.53,160.53,146629.0,154.6347,156.2244,153.7345,153.7345,146629.0
2022-05-02 11:00:00,160.64,160.76,158.5,159.0,178813.0,153.8398,153.9547,151.7904,152.2693,178813.0
2022-05-02 12:00:00,158.95,159.22,157.97,158.0,91900.0,152.2214,152.4799,151.2829,151.3116,91900.0
2022-05-02 13:00:00,158.06,158.26,156.04,156.27,162733.0,151.369,151.5606,149.4346,149.6548,162733.0
2022-05-02 14:00:00,156.25,156.71,154.95,155.11,239699.0,149.6357,150.0762,148.3907,148.5439,239699.0
2022-05-02 15:00:00,155.1,158.04,155.06,157.84,403591.0,148.5343,151.3499,148.496,151.1584,403591.0
2022-05-03 09:30:00,159.64,161.67,159.12,160.65,154854.0,152.8822,154.8262,152.3842,153.8494,154854.0
2022-05-03 10:00:00,160.64,161.37,159.9,161.01,153778.0,153.8398,154.5389,153.1312,154.1942,153778.0
2022-05-03 11:00:00,161.02,162.28,160.86,161.17,123958.0,154.2037,155.4104,154.0505,154.3474,123958.0
2022-05-03 12:00:00,161.2,161.61,160.44,160.99,85882.0,154.3761,154.7688,153.6483,154.175,85882.0
2022-05-03 13:00:00,161.04,161.32,160.28,160.44,65113.0,154.2229,154.491,153.4951,153.6483,65113.0
2022-05-03 14:00:00,160.37,160.39,159.08,160.03,66790.0,153.5813,153.6004,152.3459,153.2557,66790.0
2022-05-03 15:00:00,160.07,160.37,159.0,159.39,185926.0,153.294,153.5813,152.2693,152.6427,185926.0
2022-05-04 09:30:00,158.99,159.3,158.4,158.83,67395.0,152.2597,152.5566,151.6947,152.1065,67395.0
2022-05-04 10:00:00,158.77,159.04,157.94,158.8,81822.0,152.049,152.3076,151.2541,152.0777,81822.0
2022-05-04 11:00:00,158.76,158.87,157.84,158.17,69925.0,152.0394,152.1448,151.1584,151.4744,69925.0
2022-05-04 12:00:00,158.22,159.49,158.12,159.44,55544.0,151.5223,152.7385,151.4265,152.6906,55544.0
2022-05-04 13:00:00,159.51,159.54,158.88,159.06,59004.0,152.7577,152.7864,152.1543,152.3267,59004.0
2022-05-04 14:00:00,159.09,161.96,158.35,161.78,134640.0,152.3554,155.104,151.6468,154.9316,134640.0
2022-05-04 15:00:00,161.84,163.84,161.5,163.53,345885.0,154.989,156.9044,154.6634,156.6075,345885.0
2022-05-05 09:30:00,162.48,163.14,161.02,161.75,74707.0,155.6019,156.234,154.2037,154.9028,74707.0
2022-05-05 10:00:00,161.77,161.78,160.05,160.96,184017.0,154.922,154.9316,153.2748,154.1463,184017.0
2022-05-05 11:00:00,161.0,161.2,158.95,159.0,88316.0,154.1846,154.3761,152.2214,152.2693,88316.0
2022-05-05 12:00:00,159.01,160.39,158.68,160.13,113650.0,152.2788,153.6004,151.9628,153.3514,113650.0
2022-05-05 13:00:00,160.4,160.97,159.98,160.36,60504.0,153.61,154.1559,153.2078,153.5717,60504.0
2022-05-05 14:00:00,160.36,161.17,159.76,160.47,106053.0,153.5717,154.3474,152.9971,153.677,106053.0
2022-05-05 15:00:00,160.43,161.4,159.57,161.4,425686.0,153.6387,154.5677,152.8151,154.5677,425686.0
2022-05-06 09:30:00,160.48,160.67,158.86,159.31,129160.0,153.6866,153.8686,152.1352,152.5661,129160.0
2022-05-06 10:00:00,159.2,161.45,158.99,160.98,194085.0,152.4608,154.6155,152.2597,154.1654,194085.0
2022-05-06 11:00:00,160.95,161.79,160.4,160.67,95862.0,154.1367,154.9411,153.61,153.8686,95862.0
2022-05-06 12:00:00,160.6,161.94,160.49,161.7,88276.0,153.8015,155.0848,153.6962,154.855,88276.0
2022-05-06 13:00:00,161.75,161.95,160.88,161.49,159388.0,154.9028,155.0944,154.0697,154.6538,159388.0
2022-05-06 14:00:00,161.45,161.85,160.83,161.4,103595.0,154.6155,154.9986,154.0218,154.5677,103595.0
2022-05-06 15:00:00,161.36,162.44,160.55,161.84,234859.0,154.5294,155.5636,153.7536,154.989,234859.0
2022-05-09 09:30:00,160.13,161.2,157.85,158.67,111694.0,153.3514,154.3761,151.1679,151.9532,111694.0
2022-05-09 10:00:00,158.79,159.59,157.58,158.38,231484.0,152.0681,152.8343,150.9094,151.6755,231484.0
2022-05-09 11:00:00,158.31,158.81,157.79,158.63,126415.0,151.6085,152.0873,151.1105,151.9149,126415.0
2022-05-09 12:00:00,158.51,159.06,157.55,157.79,102701.0,151.8,152.3267,150.8806,151.1105,102701.0
2022-05-09 13:00:00,157.72,158.71,157.5,158.19,108192.0,151.0434,151.9915,150.8328,151.4935,108192.0
2022-05-09 14:00:00,158.27,158.74,157.93,158.27,133942.0,151.5702,152.0203,151.2445,151.5702,133942.0
2022-05-09 15:00:00,158.25,158.91,156.58,157.07,440497.0,151.551,152.1831,149.9517,150.421,440497.0
2022-05-10 09:30:00,158.97,159.98,158.78,159.91,102614.0,152.2405,153.2078,152.0586,153.1407,102614.0
2022-05-10 10:00:00,159.91,160.13,157.05,157.59,132324.0,153.1407,153.3514,150.4018,150.9189,132324.0
2022-05-10 11:00:00,157.65,157.91,156.74,157.14,141613.0,150.9764,151.2254,150.1049,150.488,141613.0
2022-05-10 12:00:00,157.27,157.61,155.83,156.41,88626.0,150.6125,150.9381,149.2334,149.7889,88626.0
2022-05-10 13:00:00,156.44,158.87,156.36,158.74,97957.0,149.8176,152.1448,149.741,152.0203,97957.0
2022-05-10 14:00:00,158.75,159.01,157.91,158.21,73942.0,152.0298,152.2788,151.2254,151.5127,73942.0
2022-05-10 15:00:00,158.42,158.8,157.33,157.9,188135.0,151.7138,152.0777,150.6699,151.2158,188135.0
2022-05-11 09:30:00,157.16,159.57,157.16,159.29,60525.0,150.5071,152.8151,150.5071,152.547,60525.0
2022-05-11 10:00:00,159.21,159.71,158.23,159.3,80906.0,152.4704,152.9492,151.5318,152.5566,80906.0
2022-05-11 11:00:00,159.3,159.9,158.57,159.24,59349.0,152.5566,153.1312,151.8575,152.4991,59349.0
2022-05-11 12:00:00,159.16,159.63,157.83,157.92,56004.0,152.4225,152.8726,151.1488,151.235,56004.0
2022-05-11 13:00:00,157.84,158.02,156.12,156.25,89524.0,151.1584,151.3307,149.5112,149.6357,89524.0
2022-05-11 14:00:00,156.31,157.47,156.31,156.43,77920.0,149.6931,150.804,149.6931,149.808,77920.0
2022-05-11 15:00:00,156.4,156.76,155.94,156.31,230858.0,149.7793,150.1241,149.3388,149.6931,230858.0
2022-05-12 09:30:00,156.0,156.23,154.79,155.82,81297.0,149.3962,149.6165,148.2375,149.2239,81297.0
2022-05-12 10:00:00,155.74,157.15,154.99,156.99,84482.0,149.1473,150.4976,148.429,150.3443,84482.0
2022-05-12 11:00:00,156.96,157.7,154.86,154.97,92823.0,150.3156,151.0243,148.3045,148.4099,92823.0
2022-05-12 12:00:00,154.92,156.2,154.88,155.47,63929.0,148.362,149.5878,148.3237,148.8887,63929.0
2022-05-12 13:00:00,155.4,155.82,154.73,155.0,84677.0,148.8216,149.2239,148.18,148.4386,84677.0
2022-05-12 14:00:00,155.09,155.3,153.67,153.68,83931.0,148.5248,148.7259,147.1649,147.1745,83931.0
2022-05-12 15:00:00,153.79,155.96,153.57,155.96,241650.0,147.2798,149.3579,147.0691,149.3579,241650.0
2022-05-13 09:30:00,157.31,158.21,156.82,158.02,73990.0,150.6508,151.5127,150.1815,151.3307,73990.0
2022-05-13 10:00:00,158.15,159.77,157.93,159.09,101319.0,151.4552,153.0067,151.2445,152.3554,101319.0
2022-05-13 11:00:00,159.15,159.58,158.76,159.36,87727.0,152.4129,152.8247,152.0394,152.614,87727.0
2022-05-13 12:00:00,159.29,159.96,159.25,159.53,68641.0,152.547,153.1886,152.5087,152.7768,68641.0
2022-05-13 13:00:00,159.59,159.78,158.76,158.81,86235.0,152.8343,153.0162,152.0394,152.0873,86235.0
2022-05-13 14:00:00,158.79,159.25,158.14,159.18,96301.0,152.0681,152.5087,151.4457,152.4416,96301.0
2022-05-13 15:00:00,159.23,159.99,159.12,159.95,279105.0,152.4895,153.2173,152.3842,153.179,279105.0
2022-05-16 09:30:00,159.52,160.77,158.47,158.62,96436.0,152.7672,153.9643,151.7617,151.9053,96436.0
2022-05-16 10:00:00,158.73,159.97,158.48,159.43,104398.0,152.0107,153.1982,151.7713,152.6811,104398.0
2022-05-16 11:00:00,159.43,159.45,158.78,159.06,78807.0,152.6811,152.7002,152.0586,152.3267,78807.0
2022-05-16 12:00:00,159.12,159.37,158.72,158.87,49488.0,152.3842,152.6236,152.0011,152.1448,49488.0
2022-05-16 13:00:00,158.89,159.75,158.84,159.56,44027.0,152.1639,152.9875,152.116,152.8055,44027.0
2022-05-16 14:00:00,159.5,160.48,159.39,160.04,60594.0,152.7481,153.6866,152.6427,153.2652,60594.0
2022-05-16 15:00:00,160.1,160.18,158.78,159.09,159896.0,153.3227,153.3993,152.0586,152.3554,159896.0
2022-05-17 09:30:00,160.68,161.66,159.0,159.5,120710.0,153.8781,154.8167,152.2693,152.7481,120710.0
2022-05-17 10:00:00,159.44,159.88,158.5,158.93,121759.0,152.6906,153.112,151.7904,152.2022,121759.0
2022-05-17 11:00:00,159.0,159.41,158.74,158.98,68794.0,152.2693,152.6619,152.0203,152.2501,68794.0
2022-05-17 12:00:00,159.06,159.6,158.79,159.29,50608.0,152.3267,152.8439,152.0681,152.547,50608.0
2022-05-17 13:00:00,159.29,159.55,158.95,158.95,63986.0,152.547,152.796,152.2214,152.2214,63986.0
2022-05-17 14:00:00,158.89,159.42,157.98,159.33,74897.0,152.1639,152.6715,151.2924,152.5853,74897.0
2022-05-17 15:00:00,159.35,159.69,158.94,159.25,211995.0,152.6044,152.93,152.2118,152.5087,211995.0
2022-05-18 09:30:00,158.3,158.34,155.27,155.83,98210.0,151.5989,151.6372,148.6972,149.2334,98210.0
2022-05-18 10:00:00,155.84,155.94,154.75,155.0,98563.0,149.243,149.3388,148.1992,148.4386,98563.0
2022-05-18 11:00:00,155.04,155.3,154.28,154.75,61356.0,148.4769,148.7259,147.7491,148.1992,61356.0
2022-05-18 12:00:00,154.68,154.99,154.37,154.78,58809.0,148.1321,148.429,147.8352,148.2279,58809.0
2022-05-18 13:00:00,154.77,154.77,153.18,153.46,86485.0,148.2183,148.2183,146.6956,146.9638,86485.0
2022-05-18 14:00:00,153.64,154.09,152.94,152.96,77816.0,147.1362,147.5671,146.4658,146.4849,77816.0
2022-05-18 15:00:00,152.98,153.13,152.02,152.65,259003.0,146.5041,146.6477,145.5847,146.1881,259003.0
2022-05-19 09:30:00,151.04,151.94,149.36,150.39,203678.0,144.6462,145.5081,143.0373,144.0237,203678.0
2022-05-19 10:00:00,150.45,151.4,149.42,149.6,159690.0,144.0812,144.991,143.0948,143.2672,159690.0
2022-05-19 11:00:00,149.6,151.6,149.6,151.11,110751.0,143.2672,145.1825,143.2672,144.7133,110751.0
2022-05-19 12:00:00,151.19,152.03,150.34,150.72,145046.0,144.7899,145.5943,143.9758,144.3398,145046.0
2022-05-19 13:00:00,150.79,151.69,150.39,151.5,94641.0,144.4068,145.2687,144.0237,145.0867,94641.0
2022-05-19 14:00:00,151.56,151.98,150.79,151.8,74478.0,145.1442,145.5464,144.4068,145.374,74478.0
2022-05-19 15:00:00,151.95,152.45,151.02,151.88,300180.0,145.5177,145.9965,144.6271,145.4507,300180.0
2022-05-20 09:30:00,152.6,153.62,151.5,151.89,109765.0,146.1402,147.117,145.0867,145.4602,109765.0
2022-05-20 10:00:00,151.84,152.13,148.88,149.01,143006.0,145.4123,145.6901,142.5777,142.7021,143006.0
2022-05-20 11:00:00,149.01,149.56,148.6,148.66,105525.0,142.7021,143.2289,142.3095,142.367,105525.0
2022-05-20 12:00:00,148.7,148.71,147.37,147.85,97353.0,142.4053,142.4148,141.1316,141.5913,97353.0
2022-05-20 13:00:00,147.85,148.4,146.87,148.22,141198.0,141.5913,142.118,140.6527,141.9456,141198.0
2022-05-20 14:00:00,148.27,148.36,147.34,148.02,96244.0,141.9935,142.0797,141.1028,141.7541,96244.0
2022-05-20 15:00:00,148.03,150.05,147.53,149.84,340815.0,141.7636,143.6981,141.2848,143.497,340815.0
2022-05-23 09:30:00,150.77,151.33,149.22,149.22,92591.0,144.3876,144.9239,142.9033,142.9033,92591.0
2022-05-23 10:00:00,149.25,150.63,148.82,150.62,116611.0,142.932,144.2536,142.5202,144.244,116611.0
2022-05-23 11:00:00,150.58,152.33,150.5,152.25,109957.0,144.2057,145.8816,144.1291,145.805,109957.0
2022-05-23 12:00:00,152.16,152.59,151.8,152.08,62528.0,145.7188,146.1306,145.374,145.6422,62528.0
2022-05-23 13:00:00,152.08,152.7,151.43,152.67,57210.0,145.6422,146.2359,145.0197,146.2072,57210.0
2022-05-23 14:00:00,152.79,152.93,152.48,152.52,47160.0,146.3221,146.4562,146.0253,146.0636,47160.0
2022-05-23 15:00:00,152.56,152.76,151.88,152.36,187182.0,146.1019,146.2934,145.4507,145.9103,187182.0
2022-05-24 09:30:00,151.94,153.17,151.62,153.1,82970.0,145.5081,146.686,145.2017,146.619,82970.0
2022-05-24 10:00:00,153.09,153.29,151.48,152.27,106117.0,146.6094,146.801,145.0676,145.8241,106117.0
2022-05-24 11:00:00,152.22,152.61,151.26,152.43,59131.0,145.7763,146.1498,144.8569,145.9774,59131.0
2022-05-24 12:00:00,152.41,153.03,151.94,152.22,48802.0,145.9582,146.552,145.5081,145.7763,48802.0
2022-05-24 13:00:00,152.18,152.72,151.82,152.59,44310.0,145.738,146.2551,145.3932,146.1306,44310.0
2022-05-24 14:00:00,152.59,153.23,152.15,152.49,49163.0,146.1306,146.7435,145.7092,146.0348,49163.0
2022-05-24 15:00:00,152.46,154.21,152.44,153.65,161110.0,146.0061,147.682,145.9869,147.1457,161110.0
2022-05-25 09:30:00,153.12,153.25,152.19,152.64,89575.0,146.6382,146.7627,145.7475,146.1785,89575.0
2022-05-25 10:00:00,152.67,153.78,152.41,153.78,84948.0,146.2072,147.2702,145.9582,147.2702,84948.0
2022-05-25 11:00:00,153.62,153.66,152.76,153.0,55246.0,147.117,147.1553,146.2934,146.5232,55246.0
2022-05-25 12:00:00,153.0,153.27,151.98,152.24,61315.0,146.5232,146.7818,145.5464,145.7954,61315.0
2022-05-25 13:00:00,152.25,152.36,151.72,151.89,82643.0,145.805,145.9103,145.2974,145.4602,82643.0
2022-05-25 14:00:00,151.85,152.77,151.35,152.63,110640.0,145.4219,146.303,144.9431,146.1689,110640.0
2022-05-25 15:00:00,152.63,153.35,152.37,152.55,223619.0,146.1689,146.8584,145.9199,146.0923,223619.0
2022-05-26 09:30:00,154.32,154.32,153.01,154.01,77290.0,147.7874,147.7874,146.5328,147.4905,77290.0
2022-05-26 10:00:00,153.94,155.51,153.94,155.37,120952.0,147.4235,148.927,147.4235,148.7929,120952.0
2022-05-26 11:00:00,155.36,156.33,155.31,155.51,129358.0,148.7833,149.7123,148.7355,148.927,129358.0
2022-05-26 12:00:00,155.48,156.45,155.48,156.45,65646.0,148.8983,149.8272,148.8983,149.8272,65646.0
2022-05-26 13:00:00,156.5,156.71,156.12,156.64,92597.0,149.8751,150.0762,149.5112,150.0092,92597.0
2022-05-26 14:00:00,156.68,157.5,156.56,156.82,399600.0,150.0475,150.8328,149.9325,150.1815,399600.0
2022-05-26 15:00:00,156.81,157.77,156.49,157.1,304340.0,150.172,151.0913,149.8655,150.4497,304340.0
2022-05-27 09:30:00,157.58,158.83,157.58,158.33,75731.0,150.9094,152.1065,150.9094,151.6276,75731.0
2022-05-27 10:00:00,158.36,159.56,158.31,158.88,126227.0,151.6563,152.8055,151.6085,152.1543,126227.0
2022-05-27 11:00:00,158.93,159.54,158.83,159.44,111035.0,152.2022,152.7864,152.1065,152.6906,111035.0
2022-05-27 12:00:00,159.44,159.67,159.07,159.22,81208.0,152.6906,152.9109,152.3363,152.4799,81208.0
2022-05-27 13:00:00,159.2,159.6,159.2,159.34,73839.0,152.4608,152.8439,152.4608,152.5949,73839.0
2022-05-27 14:00:00,159.33,160.14,159.2,160.08,90194.0,152.5853,153.361,152.4608,153.3035,90194.0
2022-05-27 15:00:00,160.08,161.22,160.08,161.15,259574.0,153.3035,154.3953,153.3035,154.3282,259574.0
2022-05-31 09:30:00,160.35,160.35,158.22,158.93,85063.0,153.5621,153.5621,151.5223,152.2022,85063.0
2022-05-31 10:00:00,158.79,159.33,158.07,159.28,76151.0,152.0681,152.5853,151.3786,152.5374,76151.0
2022-05-31 11:00:00,159.27,159.85,158.59,159.78,76272.0,152.5278,153.0833,151.8766,153.0162,76272.0
2022-05-31 12:00:00,159.92,160.52,159.61,160.37,51424.0,153.1503,153.7249,152.8534,153.5813,51424.0
2022-05-31 13:00:00,160.32,161.12,160.0,161.1,52911.0,153.5334,154.2995,153.2269,154.2804,52911.0
2022-05-31 14:00:00,161.02,161.3,159.82,160.13,82608.0,154.2037,154.4719,153.0545,153.3514,82608.0
2022-05-31 15:00:00,160.12,160.74,159.5,159.97,285712.0,153.3418,153.9356,152.7481,153.1982,285712.0
2022-06-01 09:30:00,160.02,160.58,158.95,159.32,75542.0,153.2461,153.7824,152.2214,152.5757,75542.0
2022-06-01 10:00:00,159.33,159.33,156.75,157.19,63289.0,152.5853,152.5853,150.1145,150.5359,63289.0
2022-06-01 11:00:00,157.15,157.2,156.37,156.47,59037.0,150.4976,150.5455,149.7506,149.8464,59037.0
2022-06-01 12:00:00,156.59,157.22,156.44,156.87,85289.0,149.9613,150.5646,149.8176,150.2294,85289.0
2022-06-01 13:00:00,156.85,157.53,156.77,157.25,183119.0,150.2103,150.8615,150.1337,150.5933,183119.0
2022-06-01 14:00:00,157.11,157.77,156.88,157.21,71299.0,150.4593,151.0913,150.239,150.555,71299.0
2022-06-01 15:00:00,157.18,157.5,156.34,156.34,253211.0,150.5263,150.8328,149.7219,149.7219,253211.0
2022-06-02 09:30:00,156.2,156.34,155.03,155.51,79569.0,149.5878,149.7219,148.4673,148.927,79569.0
2022-06-02 10:00:00,155.45,157.55,155.25,157.55,130033.0,148.8695,150.8806,148.678,150.8806,130033.0
2022-06-02 11:00:00,157.51,158.86,157.48,158.32,90223.0,150.8423,152.1352,150.8136,151.618,90223.0
2022-06-02 12:00:00,158.36,159.0,158.16,158.62,87271.0,151.6563,152.2693,151.4648,151.9053,87271.0
2022-06-02 13:00:00,158.64,159.24,158.48,159.08,77838.0,151.9245,152.4991,151.7713,152.3459,77838.0
2022-06-02 14:00:00,159.05,159.31,158.9,159.03,91779.0,152.3171,152.5661,152.1735,152.298,91779.0
2022-06-02 15:00:00,159.02,160.19,158.99,160.09,266843.0,152.2884,153.4089,152.2597,153.3131,266843.0
2022-06-03 09:30:00,154.88,156.98,153.88,156.56,136256.0,148.3237,150.3348,147.366,149.9325,136256.0
2022-06-03 10:00:00,156.6,157.16,155.63,156.96,132377.0,149.9708,150.5071,149.0419,150.3156,132377.0
2022-06-03 11:00:00,156.94,157.01,155.77,156.65,185756.0,150.2965,150.3635,149.176,150.0187,185756.0
2022-06-03 12:00:00,156.69,157.8,156.4,157.76,169280.0,150.057,151.1201,149.7793,151.0817,169280.0
2022-06-03 13:00:00,157.8,158.27,157.39,157.58,106676.0,151.1201,151.5702,150.7274,150.9094,106676.0
2022-06-03 14:00:00,157.57,157.67,157.07,157.48,84071.0,150.8998,150.9956,150.421,150.8136,84071.0
2022-06-03 15:00:00,157.54,157.69,156.88,157.26,238748.0,150.8711,151.0147,150.239,150.6029,238748.0
2022-06-06 09:30:00,158.64,158.83,157.62,158.28,53303.0,151.9245,152.1065,150.9477,151.5797,53303.0
2022-06-06 10:00:00,158.34,159.23,158.28,158.89,59402.0,151.6372,152.4895,151.5797,152.1639,59402.0
2022-06-06 11:00:00,158.93,159.04,157.86,158.66,57214.0,152.2022,152.3076,151.1775,151.9436,57214.0
2022-06-06 12:00:00,158.65,158.66,157.78,158.23,40816.0,151.9341,151.9436,151.1009,151.5318,40816.0
2022-06-06 13:00:00,158.22,158.77,157.89,158.66,61693.0,151.5223,152.049,151.2062,151.9436,61693.0
2022-06-06 14:00:00,158.64,158.65,157.89,158.29,38316.0,151.9245,151.9341,151.2062,151.5893,38316.0
2022-06-06 15:00:00,158.2,158.39,157.81,157.98,186010.0,151.5031,151.6851,151.1296,151.2924,186010.0
2022-06-07 09:30:00,157.3,157.89,156.65,156.87,66579.0,150.6412,151.2062,150.0187,150.2294,66579.0
2022-06-07 10:00:00,156.79,158.08,156.5,157.89,59702.0,150.1528,151.3882,149.8751,151.2062,59702.0
2022-06-07 11:00:00,157.92,157.93,157.0,157.05,45369.0,151.235,151.2445,150.3539,150.4018,45369.0
2022-06-07 12:00:00,157.09,157.44,156.64,157.33,72996.0,150.4401,150.7753,150.0092,150.6699,72996.0
2022-06-07 13:00:00,157.37,157.99,157.31,157.59,47430.0,150.7083,151.302,150.6508,150.9189,47430.0
2022-06-07 14:00:00,157.59,158.48,157.58,158.13,60514.0,150.9189,151.7713,150.9094,151.4361,60514.0
2022-06-07 15:00:00,158.1,158.8,157.99,158.65,146200.0,151.4074,152.0777,151.302,151.9341,146200.0
2022-06-08 09:30:00,157.31,158.64,157.12,158.43,62389.0,150.6508,151.9245,150.4688,151.7234,62389.0
2022-06-08 10:00:00,158.5,158.5,157.19,157.36,42272.0,151.7904,151.7904,150.5359,150.6987,42272.0
2022-06-08 11:00:00,157.35,158.14,157.24,157.82,40015.0,150.6891,151.4457,150.5838,151.1392,40015.0
2022-06-08 12:00:00,157.77,158.01,156.75,157.2,33716.0,151.0913,151.3212,150.1145,150.5455,33716.0
2022-06-08 13:00:00,157.14,157.14,156.29,156.58,37722.0,150.488,150.488,149.674,149.9517,37722.0
2022-06-08 14:00:00,156.63,156.7,156.01,156.22,56884.0,149.9996,150.0666,149.4058,149.6069,56884.0
2022-06-08 15:00:00,156.23,156.86,155.87,156.37,165505.0,149.6165,150.2198,149.2718,149.7506,165505.0
2022-06-09 09:30:00,156.72,156.83,155.38,156.79,60490.0,150.0858,150.1911,148.8025,150.1528,60490.0
2022-06-09 10:00:00,156.63,156.67,155.38,155.53,62469.0,149.9996,150.0379,148.8025,148.9461,62469.0
2022-06-09 11:00:00,155.57,156.01,155.07,155.66,137877.0,148.9845,149.4058,148.5056,149.0706,137877.0
2022-06-09 12:00:00,155.67,156.34,155.51,156.33,74281.0,149.0802,149.7219,148.927,149.7123,74281.0
2022-06-09 13:00:00,156.36,156.52,155.52,155.94,33955.0,149.741,149.8942,148.9366,149.3388,33955.0
2022-06-09 14:00:00,155.96,155.96,155.0,155.06,51920.0,149.3579,149.3579,148.4386,148.496,51920.0
2022-06-09 15:00:00,155.0,155.0,152.94,153.0,174837.0,148.4386,148.4386,146.4658,146.5232,174837.0
2022-06-10 09:30:00,149.71,150.33,148.76,150.31,123058.0,143.3725,143.9663,142.4627,143.9471,123058.0
2022-06-10 10:00:00,150.31,151.1,149.3,150.53,135619.0,143.9471,144.7037,142.9799,144.1578,135619.0
2022-06-10 11:00:00,150.49,151.15,150.21,150.96,106127.0,144.1195,144.7516,143.8513,144.5696,106127.0
2022-06-10 12:00:00,150.97,151.3,150.51,150.68,64596.0,144.5792,144.8952,144.1387,144.3015,64596.0
2022-06-10 13:00:00,150.7,151.79,150.54,151.32,88265.0,144.3206,145.3645,144.1674,144.9144,88265.0
2022-06-10 14:00:00,151.3,151.74,151.04,151.55,92105.0,144.8952,145.3166,144.6462,145.1346,92105.0
2022-06-10 15:00:00,151.57,151.89,150.01,150.04,256827.0,145.1538,145.4602,143.6598,143.6885,256827.0
2022-06-13 09:30:00,146.62,148.46,146.26,147.63,80623.0,140.4133,142.1754,140.0686,141.3806,80623.0
2022-06-13 10:00:00,147.69,147.79,146.05,146.43,70199.0,141.438,141.5338,139.8674,140.2314,70199.0
2022-06-13 11:00:00,146.33,148.23,146.08,147.83,73201.0,140.1356,141.9552,139.8962,141.5721,73201.0
2022-06-13 12:00:00,147.83,149.48,147.76,148.86,57734.0,141.5721,143.1523,141.5051,142.5585,57734.0
2022-06-13 13:00:00,148.93,149.92,148.59,149.49,83751.0,142.6255,143.5736,142.2999,143.1618,83751.0
2022-06-13 14:00:00,149.41,149.41,148.48,148.53,69651.0,143.0852,143.0852,142.1946,142.2425,69651.0
2022-06-13 15:00:00,148.53,148.62,146.56,147.31,278820.0,142.2425,142.3287,140.3559,141.0741,278820.0
2022-06-14 09:30:00,147.28,148.81,147.28,148.76,61888.0,141.0454,142.5106,141.0454,142.4627,61888.0
2022-06-14 10:00:00,148.75,148.75,147.51,148.38,86801.0,142.4532,142.4532,141.2656,142.0988,86801.0
2022-06-14 11:00:00,148.4,148.74,147.5,148.13,98474.0,142.118,142.4436,141.2561,141.8594,98474.0
2022-06-14 12:00:00,148.09,148.09,147.04,147.76,53676.0,141.8211,141.8211,140.8155,141.5051,53676.0
2022-06-14 13:00:00,147.76,148.56,147.25,147.65,69303.0,141.5051,142.2712,141.0167,141.3997,69303.0
2022-06-14 14:00:00,147.7,148.05,146.42,146.51,75533.0,141.4476,141.7828,140.2218,140.308,75533.0
2022-06-14 15:00:00,146.45,147.74,146.43,147.36,223705.0,140.2505,141.4859,140.2314,141.122,223705.0
2022-06-15 09:30:00,149.23,150.39,148.63,150.0,84501.0,142.9128,144.0237,142.3382,143.6502,84501.0
2022-06-15 10:00:00,150.05,150.4,148.59,148.64,60130.0,143.6981,144.0333,142.2999,142.3478,60130.0
2022-06-15 11:00:00,148.68,148.81,147.96,148.39,58914.0,142.3861,142.5106,141.6966,142.1084,58914.0
2022-06-15 12:00:00,148.39,148.41,147.36,147.36,37275.0,142.1084,142.1275,141.122,141.122,37275.0
2022-06-15 13:00:00,147.4,148.38,147.18,148.31,72857.0,141.1603,142.0988,140.9496,142.0318,72857.0
2022-06-15 14:00:00,148.14,149.87,146.14,148.21,125547.0,141.869,143.5257,139.9536,141.936,125547.0
2022-06-15 15:00:00,148.29,150.13,148.0,148.39,226836.0,142.0126,143.7747,141.7349,142.1084,226836.0
2022-06-16 09:30:00,145.97,146.02,144.42,145.06,74619.0,139.7908,139.8387,138.3065,138.9194,74619.0
2022-06-16 10:00:00,145.01,146.22,144.57,144.74,93310.0,138.8715,140.0303,138.4501,138.6129,93310.0
2022-06-16 11:00:00,144.74,145.55,144.47,144.89,81533.0,138.6129,139.3886,138.3543,138.7566,81533.0
2022-06-16 12:00:00,144.84,145.0,144.19,144.69,90604.0,138.7087,138.8619,138.0862,138.565,90604.0
2022-06-16 13:00:00,144.81,145.26,144.17,144.37,99869.0,138.6799,139.1109,138.067,138.2586,99869.0
2022-06-16 14:00:00,144.35,144.64,143.64,143.86,58376.0,138.2394,138.5171,137.5595,137.7702,58376.0
2022-06-16 15:00:00,143.87,144.84,143.71,144.46,265636.0,137.7797,138.7087,137.6265,138.3448,265636.0
2022-06-17 09:30:00,144.64,146.41,143.79,145.84,514302.0,138.5171,140.2122,137.7031,139.6663,514302.0
2022-06-17 10:00:00,145.93,146.0,143.33,143.64,100407.0,139.7525,139.8196,137.2626,137.5595,100407.0
2022-06-17 11:00:00,143.43,145.0,143.43,143.99,82696.0,137.3584,138.8619,137.3584,137.8947,82696.0
2022-06-17 12:00:00,143.82,144.17,143.51,143.96,56090.0,137.7318,138.067,137.435,137.8659,56090.0
2022-06-17 13:00:00,143.9,145.07,143.88,144.63,75711.0,137.8085,138.9289,137.7893,138.5076,75711.0
2022-06-17 14:00:00,144.68,145.63,144.6,144.74,77756.0,138.5554,139.4652,138.4788,138.6129,77756.0
2022-06-17 15:00:00,144.79,145.29,144.14,144.39,350502.0,138.6608,139.1396,138.0383,138.2777,350502.0
2022-06-21 09:30:00,146.5,147.48,146.15,147.3,171638.0,140.2984,141.2369,139.9632,141.0645,171638.0
2022-06-21 10:00:00,147.42,148.44,147.06,148.41,163371.0,141.1795,142.1563,140.8347,142.1275,163371.0
2022-06-21 11:00:00,148.42,148.48,147.92,148.18,114216.0,142.1371,142.1946,141.6583,141.9073,114216.0
2022-06-21 12:00:00,148.08,148.56,147.97,148.56,114843.0,141.8115,142.2712,141.7062,142.2712,114843.0
2022-06-21 13:00:00,148.57,148.81,148.11,148.18,130148.0,142.2808,142.5106,141.8402,141.9073,130148.0
2022-06-21 14:00:00,148.14,149.22,148.04,149.21,222699.0,141.869,142.9033,141.7732,142.8937,222699.0
2022-06-21 15:00:00,149.21,149.56,148.65,148.92,280433.0,142.8937,143.2289,142.3574,142.616,280433.0
2022-06-22 09:30:00,147.53,149.2,147.26,148.74,101172.0,141.2848,142.8841,141.0262,142.4436,101172.0
2022-06-22 10:00:00,148.69,150.3,147.99,150.3,130044.0,142.3957,143.9375,141.7253,143.9375,130044.0
2022-06-22 11:00:00,150.32,150.99,149.99,150.54,106036.0,143.9567,144.5983,143.6407,144.1674,106036.0
2022-06-22 12:00:00,150.54,151.33,150.52,151.09,105829.0,144.1674,144.9239,144.1482,144.6941,105829.0
2022-06-22 13:00:00,151.13,151.72,150.83,151.55,77804.0,144.7324,145.2974,144.4451,145.1346,77804.0
2022-06-22 14:00:00,151.6,152.01,151.02,151.07,99548.0,145.1825,145.5752,144.6271,144.6749,99548.0
2022-06-22 15:00:00,151.12,151.21,150.32,150.32,341241.0,144.7228,144.809,143.9567,143.9567,341241.0
2022-06-23 09:30:00,151.6,152.49,151.08,152.47,84522.0,145.1825,146.0348,144.6845,146.0157,84522.0
2022-06-23 10:00:00,152.41,152.72,151.28,152.69,111888.0,145.9582,146.2551,144.8761,146.2264,111888.0
2022-06-23 11:00:00,152.62,152.96,152.08,152.11,94660.0,146.1593,146.4849,145.6422,145.6709,94660.0
2022-06-23 12:00:00,152.1,152.79,151.94,152.53,154001.0,145.6613,146.3221,145.5081,146.0731,154001.0
2022-06-23 13:00:00,152.5,153.85,152.43,153.78,140963.0,146.0444,147.3373,145.9774,147.2702,140963.0
2022-06-23 14:00:00,153.77,153.91,153.33,153.65,100605.0,147.2606,147.3947,146.8393,147.1457,100605.0
2022-06-23 15:00:00,153.63,154.88,153.53,154.53,332411.0,147.1266,148.3237,147.0308,147.9885,332411.0
2022-06-24 09:30:00,155.25,156.35,155.25,155.56,147076.0,148.678,149.7314,148.678,148.9749,147076.0
2022-06-24 10:00:00,155.56,157.4,155.56,157.4,136847.0,148.9749,150.737,148.9749,150.737,136847.0
2022-06-24 11:00:00,157.32,157.93,157.11,157.75,95400.0,150.6604,151.2445,150.4593,151.0722,95400.0
2022-06-24 12:00:00,157.72,158.21,157.69,158.15,83765.0,151.0434,151.5127,151.0147,151.4552,83765.0
2022-06-24 13:00:00,158.12,158.84,158.12,158.55,159746.0,151.4265,152.116,151.4265,151.8383,159746.0
2022-06-24 14:00:00,158.56,159.16,158.39,159.14,127402.0,151.8479,152.4225,151.6851,152.4033,127402.0
2022-06-24 15:00:00,159.12,159.77,158.48,159.01,637618.0,152.3842,153.0067,151.7713,152.2788,637618.0
2022-06-27 09:30:00,158.91,159.28,158.06,158.17,95328.0,152.1831,152.5374,151.369,151.4744,95328.0
2022-06-27 10:00:00,158.26,159.4,158.06,159.09,134442.0,151.5606,152.6523,151.369,152.3554,134442.0
2022-06-27 11:00:00,159.1,159.15,158.48,158.76,153875.0,152.365,152.4129,151.7713,152.0394,153875.0
2022-06-27 12:00:00,158.69,159.1,158.36,158.98,85956.0,151.9724,152.365,151.6563,152.2501,85956.0
2022-06-27 13:00:00,159.07,159.36,158.68,158.91,64885.0,152.3363,152.614,151.9628,152.1831,64885.0
2022-06-27 14:00:00,158.92,159.62,158.49,159.23,95205.0,152.1926,152.863,151.7808,152.4895,95205.0
2022-06-27 15:00:00,159.22,159.53,158.56,158.95,208768.0,152.4799,152.7768,151.8479,152.2214,208768.0
2022-06-28 09:30:00,159.25,160.86,159.25,159.59,62584.0,152.5087,154.0505,152.5087,152.8343,62584.0
2022-06-28 10:00:00,159.57,159.74,158.02,158.52,147990.0,152.8151,152.9779,151.3307,151.8096,147990.0
2022-06-28 11:00:00,158.48,158.75,157.38,157.8,321715.0,151.7713,152.0298,150.7178,151.1201,321715.0
2022-06-28 12:00:00,157.8,157.86,156.98,157.09,110146.0,151.1201,151.1775,150.3348,150.4401,110146.0
2022-06-28 13:00:00,157.08,157.1,156.18,156.33,68573.0,150.4305,150.4497,149.5686,149.7123,68573.0
2022-06-28 14:00:00,156.31,156.54,155.14,155.6,73606.0,149.6931,149.9134,148.5727,149.0132,73606.0
2022-06-28 15:00:00,155.62,155.75,154.66,154.73,277585.0,149.0323,149.1568,148.113,148.18,277585.0
2022-06-29 09:30:00,155.22,155.81,153.89,155.36,53004.0,148.6493,149.2143,147.3756,148.7833,53004.0
2022-06-29 10:00:00,155.44,156.2,155.13,155.49,65909.0,148.86,149.5878,148.5631,148.9078,65909.0
2022-06-29 11:00:00,155.47,155.61,154.56,155.05,69457.0,148.8887,149.0228,148.0172,148.4865,69457.0
2022-06-29 12:00:00,155.09,155.4,154.7,154.99,71543.0,148.5248,148.8216,148.1513,148.429,71543.0
2022-06-29 13:00:00,155.01,155.58,154.82,155.52,92561.0,148.4482,148.994,148.2662,148.9366,92561.0
2022-06-29 14:00:00,155.52,155.66,154.8,154.89,77618.0,148.9366,149.0706,148.247,148.3332,77618.0
2022-06-29 15:00:00,154.85,155.44,154.69,155.0,222631.0,148.2949,148.86,148.1417,148.4386,222631.0
2022-06-30 09:30:00,153.94,154.38,153.13,153.47,153862.0,147.4235,147.8448,146.6477,146.9733,153862.0
2022-06-30 10:00:00,153.5,154.75,153.16,154.61,89818.0,147.0021,148.1992,146.6765,148.0651,89818.0
2022-06-30 11:00:00,154.58,154.83,153.88,154.68,53948.0,148.0364,148.2758,147.366,148.1321,53948.0
2022-06-30 12:00:00,154.69,155.55,154.59,155.27,61309.0,148.1417,148.9653,148.0459,148.6972,61309.0
2022-06-30 13:00:00,155.23,155.76,154.82,155.64,59750.0,148.6588,149.1664,148.2662,149.0515,59750.0
2022-06-30 14:00:00,155.61,155.95,155.24,155.53,90959.0,149.0228,149.3484,148.6684,148.9461,90959.0
2022-06-30 15:00:00,155.57,155.97,154.76,155.26,389449.0,148.9845,149.3675,148.2087,148.6876,389449.0
2022-07-01 09:30:00,155.55,156.13,154.56,155.79,58960.0,148.9653,149.5207,148.0172,149.1951,58960.0
2022-07-01 10:00:00,155.79,156.02,154.22,154.76,87628.0,149.1951,149.4154,147.6916,148.2087,87628.0
2022-07-01 11:00:00,154.67,155.43,154.47,154.55,53881.0,148.1226,148.8504,147.931,148.0076,53881.0
2022-07-01 12:00:00,154.62,155.25,154.41,154.62,58849.0,148.0747,148.678,147.8736,148.0747,58849.0
2022-07-01 13:00:00,154.67,155.52,154.46,155.41,45439.0,148.1226,148.9366,147.9214,148.8312,45439.0
2022-07-01 14:00:00,155.42,155.98,155.1,155.8,49280.0,148.8408,149.3771,148.5343,149.2047,49280.0
2022-07-01 15:00:00,155.82,156.61,155.57,156.45,190214.0,149.2239,149.9804,148.9845,149.8272,190214.0
2022-07-05 09:30:00,155.07,155.62,154.4,155.16,70364.0,148.5056,149.0323,147.864,148.5918,70364.0
2022-07-05 10:00:00,154.84,155.07,152.8,153.25,80314.0,148.2854,148.5056,146.3317,146.7627,80314.0
2022-07-05 11:00:00,153.21,153.88,153.14,153.52,83547.0,146.7244,147.366,146.6573,147.0212,83547.0
2022-07-05 12:00:00,153.54,154.0,153.36,153.88,114910.0,147.0404,147.4809,146.868,147.366,114910.0
2022-07-05 13:00:00,153.89,154.44,153.8,154.13,122674.0,147.3756,147.9023,147.2894,147.6054,122674.0
2022-07-05 14:00:00,154.08,155.47,154.05,155.1,128576.0,147.5575,148.8887,147.5288,148.5343,128576.0
2022-07-05 15:00:00,155.09,156.2,154.9,156.19,222481.0,148.5248,149.5878,148.3428,149.5782,222481.0
2022-07-06 09:30:00,157.22,157.72,156.62,157.3,79855.0,150.5646,151.0434,149.99,150.6412,79855.0
2022-07-06 10:00:00,157.04,158.04,156.69,156.99,85613.0,150.3922,151.3499,150.057,150.3443,85613.0
2022-07-06 11:00:00,156.94,157.04,156.02,156.8,60176.0,150.2965,150.3922,149.4154,150.1624,60176.0
2022-07-06 12:00:00,156.86,157.09,156.65,157.07,56212.0,150.2198,150.4401,150.0187,150.421,56212.0
2022-07-06 13:00:00,157.07,157.41,156.91,157.29,52145.0,150.421,150.7466,150.2677,150.6316,52145.0
2022-07-06 14:00:00,157.26,158.83,157.04,158.33,60380.0,150.6029,152.1065,150.3922,151.6276,60380.0
2022-07-06 15:00:00,158.35,158.9,157.46,157.7,229297.0,151.6468,152.1735,150.7944,151.0243,229297.0
2022-07-07 09:30:00,157.86,158.88,157.34,157.8,60884.0,151.1775,152.1543,150.6795,151.1201,60884.0
2022-07-07 10:00:00,157.75,157.75,157.0,157.38,118008.0,151.0722,151.0722,150.3539,150.7178,118008.0
2022-07-07 11:00:00,157.37,157.77,157.25,157.36,97380.0,150.7083,151.0913,150.5933,150.6987,97380.0
2022-07-07 12:00:00,157.35,157.47,156.73,157.0,55499.0,150.6891,150.804,150.0953,150.3539,55499.0
2022-07-07 13:00:00,156.99,157.12,156.4,156.41,67387.0,150.3443,150.4688,149.7793,149.7889,67387.0
2022-07-07 14:00:00,156.4,156.55,155.98,156.0,120472.0,149.7793,149.923,149.3771,149.3962,120472.0
2022-07-07 15:00:00,156.0,156.64,155.99,156.48,325774.0,149.3962,150.0092,149.3867,149.8559,325774.0
2022-07-08 09:30:00,156.23,156.73,155.17,155.3,49871.0,149.6165,150.0953,148.6014,148.7259,49871.0
2022-07-08 10:00:00,155.38,156.09,155.12,155.68,93409.0,148.8025,149.4824,148.5535,149.0898,93409.0
2022-07-08 11:00:00,155.65,156.1,155.38,155.59,66558.0,149.0611,149.492,148.8025,149.0036,66558.0
2022-07-08 12:00:00,155.55,155.62,154.83,154.93,76769.0,148.9653,149.0323,148.2758,148.3715,76769.0
2022-07-08 13:00:00,154.93,155.8,154.84,155.67,80328.0,148.3715,149.2047,148.2854,149.0802,80328.0
2022-07-08 14:00:00,155.71,156.04,155.56,156.0,91386.0,149.1185,149.4346,148.9749,149.3962,91386.0
2022-07-08 15:00:00,155.98,156.36,155.51,155.56,133479.0,149.3771,149.741,148.927,148.9749,133479.0
2022-07-11 09:30:00,155.15,155.84,154.72,155.62,73087.0,148.5822,149.243,148.1704,149.0323,73087.0
2022-07-11 10:00:00,155.56,155.93,154.93,155.27,110978.0,148.9749,149.3292,148.3715,148.6972,110978.0
2022-07-11 11:00:00,155.27,156.01,155.22,155.48,71536.0,148.6972,149.4058,148.6493,148.8983,71536.0
2022-07-11 12:00:00,155.5,155.61,155.32,155.59,49263.0,148.9174,149.0228,148.745,149.0036,49263.0
2022-07-11 13:00:00,155.6,156.2,155.55,156.03,67285.0,149.0132,149.5878,148.9653,149.425,67285.0
2022-07-11 14:00:00,156.03,156.04,155.35,155.45,48958.0,149.425,149.4346,148.7738,148.8695,48958.0
2022-07-11 15:00:00,155.4,155.47,155.1,155.42,155352.0,148.8216,148.8887,148.5343,148.8408,155352.0
2022-07-12 09:30:00,155.39,156.93,155.1,156.18,63905.0,148.8121,150.2869,148.5343,149.5686,63905.0
2022-07-12 10:00:00,156.13,156.47,155.43,156.16,90925.0,149.5207,149.8464,148.8504,149.5495,90925.0
2022-07-12 11:00:00,156.17,156.47,155.76,155.88,130451.0,149.5591,149.8464,149.1664,149.2813,130451.0
2022-07-12 12:00:00,155.85,156.22,155.8,156.22,147008.0,149.2526,149.6069,149.2047,149.6069,147008.0
2022-07-12 13:00:00,156.18,156.22,155.4,155.78,101175.0,149.5686,149.6069,148.8216,149.1856,101175.0
2022-07-12 14:00:00,155.76,155.76,154.61,154.68,42458.0,149.1664,149.1664,148.0651,148.1321,42458.0
2022-07-12 15:00:00,154.66,154.66,152.42,153.16,333157.0,148.113,148.113,145.9678,146.6765,333157.0
2022-07-13 09:30:00,151.32,152.55,150.0,152.1,79164.0,144.9144,146.0923,143.6502,145.6613,79164.0
2022-07-13 10:00:00,152.2,153.27,151.75,153.18,147192.0,145.7571,146.7818,145.3262,146.6956,147192.0
2022-07-13 11:00:00,153.18,153.82,152.99,153.01,100618.0,146.6956,147.3085,146.5137,146.5328,100618.0
2022-07-13 12:00:00,153.08,153.42,152.88,153.42,151659.0,146.5999,146.9255,146.4083,146.9255,151659.0
2022-07-13 13:00:00,153.38,153.62,152.86,153.08,177033.0,146.8872,147.117,146.3892,146.5999,177033.0
2022-07-13 14:00:00,153.03,153.26,152.24,153.21,114119.0,146.552,146.7722,145.7954,146.7244,114119.0
2022-07-13 15:00:00,153.24,153.24,151.57,151.58,260379.0,146.7531,146.7531,145.1538,145.1634,260379.0
2022-07-14 09:30:00,149.48,149.94,149.01,149.01,78414.0,143.1523,143.5928,142.7021,142.7021,78414.0
2022-07-14 10:00:00,148.85,148.91,147.63,147.87,99952.0,142.5489,142.6064,141.3806,141.6104,99952.0
2022-07-14 11:00:00,147.88,148.78,147.88,148.59,182212.0,141.62,142.4819,141.62,142.2999,182212.0
2022-07-14 12:00:00,148.59,148.72,146.93,147.15,88622.0,142.2999,142.4244,140.7102,140.9209,88622.0
2022-07-14 13:00:00,147.12,148.04,146.82,147.9,99154.0,140.8922,141.7732,140.6049,141.6391,99154.0
2022-07-14 14:00:00,147.96,149.12,147.89,148.98,100505.0,141.6966,142.8075,141.6296,142.6734,100505.0
2022-07-14 15:00:00,148.95,149.32,148.7,149.09,508728.0,142.6447,142.999,142.4053,142.7788,508728.0
2022-07-15 09:30:00,151.13,151.72,150.2,150.38,121199.0,144.7324,145.2974,143.8418,144.0142,121199.0
2022-07-15 10:00:00,150.49,151.62,150.46,150.87,226388.0,144.1195,145.2017,144.0908,144.4834,226388.0
2022-07-15 11:00:00,150.87,151.17,150.8,150.95,163443.0,144.4834,144.7707,144.4164,144.56,163443.0
2022-07-15 12:00:00,150.93,151.04,150.12,150.16,135688.0,144.5409,144.6462,143.7652,143.8035,135688.0
2022-07-15 13:00:00,150.14,150.62,150.09,150.2,87878.0,143.7843,144.244,143.7364,143.8418,87878.0
2022-07-15 14:00:00,150.21,150.3,149.98,150.13,93329.0,143.8513,143.9375,143.6311,143.7747,93329.0
2022-07-15 15:00:00,150.13,151.13,150.02,150.95,594826.0,143.7747,144.7324,143.6694,144.56,594826.0
2022-07-18 09:30:00,151.52,151.8,150.49,151.25,68994.0,145.1059,145.374,144.1195,144.8473,68994.0
2022-07-18 10:00:00,151.2,151.89,151.01,151.53,111548.0,144.7994,145.4602,144.6175,145.1155,111548.0
2022-07-18 11:00:00,151.53,151.53,150.83,150.83,105574.0,145.1155,145.1155,144.4451,144.4451,105574.0
2022-07-18 12:00:00,150.81,150.99,150.53,150.57,76247.0,144.426,144.5983,144.1578,144.1961,76247.0
2022-07-18 13:00:00,150.62,150.63,150.03,150.11,90414.0,144.244,144.2536,143.679,143.7556,90414.0
2022-07-18 14:00:00,150.12,150.31,149.29,149.29,116511.0,143.7652,143.9471,142.9703,142.9703,116511.0
2022-07-18 15:00:00,149.3,149.38,147.61,148.38,324988.0,142.9799,143.0565,141.3614,142.0988,324988.0
2022-07-19 09:30:00,149.91,150.8,149.71,150.77,82542.0,143.564,144.4164,143.3725,144.3876,82542.0
2022-07-19 10:00:00,150.82,152.04,150.71,151.92,132488.0,144.4355,145.6039,144.3302,145.489,132488.0
2022-07-19 11:00:00,151.93,152.66,151.93,152.65,208312.0,145.4985,146.1976,145.4985,146.1881,208312.0
2022-07-19 12:00:00,152.64,152.73,152.09,152.53,149504.0,146.1785,146.2647,145.6518,146.0731,149504.0
2022-07-19 13:00:00,152.53,152.53,152.16,152.52,107703.0,146.0731,146.0731,145.7188,146.0636,107703.0
2022-07-19 14:00:00,152.54,153.05,152.48,152.97,94834.0,146.0827,146.5711,146.0253,146.4945,94834.0
2022-07-19 15:00:00,152.98,153.49,152.67,153.16,452395.0,146.5041,146.9925,146.2072,146.6765,452395.0
2022-07-20 09:30:00,153.44,153.44,151.07,152.31,81410.0,146.9446,146.9446,144.6749,145.8625,81410.0
2022-07-20 10:00:00,152.31,153.72,152.29,153.49,143227.0,145.8625,147.2128,145.8433,146.9925,143227.0
2022-07-20 11:00:00,153.5,154.12,153.18,154.01,144360.0,147.0021,147.5958,146.6956,147.4905,144360.0
2022-07-20 12:00:00,153.97,154.24,153.43,153.74,52978.0,147.4522,147.7108,146.935,147.2319,52978.0
2022-07-20 13:00:00,153.66,154.04,153.04,153.2,98394.0,147.1553,147.5192,146.5616,146.7148,98394.0
2022-07-20 14:00:00,153.2,154.11,153.2,153.75,173177.0,146.7148,147.5863,146.7148,147.2415,173177.0
2022-07-20 15:00:00,153.75,154.18,153.29,153.47,232107.0,147.2415,147.6533,146.801,146.9733,232107.0
2022-07-21 09:30:00,155.26,160.28,154.02,158.97,204332.0,148.6876,153.4951,147.5001,152.2405,204332.0
2022-07-21 10:00:00,159.04,159.37,157.69,158.23,326091.0,152.3076,152.6236,151.0147,151.5318,326091.0
2022-07-21 11:00:00,158.25,158.89,158.0,158.51,219933.0,151.551,152.1639,151.3116,151.8,219933.0
2022-07-21 12:00:00,158.5,158.65,158.24,158.55,235105.0,151.7904,151.9341,151.5414,151.8383,235105.0
2022-07-21 13:00:00,158.56,159.04,158.16,158.58,186423.0,151.8479,152.3076,151.4648,151.867,186423.0
2022-07-21 14:00:00,158.59,159.01,158.3,158.54,109787.0,151.8766,152.2788,151.5989,151.8287,109787.0
2022-07-21 15:00:00,158.55,158.61,157.92,158.12,616926.0,151.8383,151.8958,151.235,151.4265,616926.0
2022-07-22 09:30:00,157.81,159.0,157.59,157.65,175869.0,151.1296,152.2693,150.9189,150.9764,175869.0
2022-07-22 10:00:00,157.56,158.44,156.8,158.15,443136.0,150.8902,151.733,150.1624,151.4552,443136.0
2022-07-22 11:00:00,158.17,158.21,156.65,157.04,150953.0,151.4744,151.5127,150.0187,150.3922,150953.0
2022-07-22 12:00:00,157.07,157.12,156.29,156.4,128346.0,150.421,150.4688,149.674,149.7793,128346.0
2022-07-22 13:00:00,156.36,156.49,155.45,155.52,129273.0,149.741,149.8655,148.8695,148.9366,129273.0
2022-07-22 14:00:00,155.52,155.52,154.89,155.28,105655.0,148.9366,148.9366,148.3332,148.7067,105655.0
2022-07-22 15:00:00,155.26,156.88,155.19,156.82,353030.0,148.6876,150.239,148.6205,150.1815,353030.0
2022-07-25 09:30:00,157.07,157.75,156.15,157.64,85394.0,150.421,151.0722,149.5399,150.9668,85394.0
2022-07-25 10:00:00,157.67,158.6,157.5,157.53,229943.0,150.9956,151.8862,150.8328,150.8615,229943.0
2022-07-25 11:00:00,157.51,157.63,157.11,157.26,168183.0,150.8423,150.9572,150.4593,150.6029,168183.0
2022-07-25 12:00:00,157.25,157.36,156.57,156.89,174363.0,150.5933,150.6987,149.9421,150.2486,174363.0
2022-07-25 13:00:00,156.94,157.14,156.45,156.52,130057.0,150.2965,150.488,149.8272,149.8942,130057.0
2022-07-25 14:00:00,156.53,156.54,156.12,156.12,81836.0,149.9038,149.9134,149.5112,149.5112,81836.0
2022-07-25 15:00:00,156.14,156.94,155.58,156.81,243833.0,149.5303,150.2965,148.994,150.172,243833.0
2022-07-26 09:30:00,156.92,158.13,156.27,156.6,151779.0,150.2773,151.4361,149.6548,149.9708,151779.0
2022-07-26 10:00:00,156.62,156.66,155.45,155.65,160677.0,149.99,150.0283,148.8695,149.0611,160677.0
2022-07-26 11:00:00,155.67,155.96,155.02,155.15,136330.0,149.0802,149.3579,148.4577,148.5822,136330.0
2022-07-26 12:00:00,155.16,155.98,154.99,155.97,80348.0,148.5918,149.3771,148.429,149.3675,80348.0
2022-07-26 13:00:00,155.94,156.36,155.85,155.94,79207.0,149.3388,149.741,149.2526,149.3388,79207.0
2022-07-26 14:00:00,155.95,156.21,155.61,155.85,114319.0,149.3484,149.5974,149.0228,149.2526,114319.0
2022-07-26 15:00:00,155.84,156.04,155.55,155.78,275017.0,149.243,149.4346,148.9653,149.1856,275017.0
2022-07-27 09:30:00,155.61,156.21,155.24,155.3,70320.0,149.5788,150.1556,149.2232,149.2809,70320.0
2022-07-27 10:00:00,155.3,156.41,155.17,155.55,123468.0,149.2809,150.3478,149.1559,149.5212,123468.0
2022-07-27 11:00:00,155.56,156.09,155.26,156.0,133692.0,149.5308,150.0402,149.2424,149.9537,133692.0
2022-07-27 12:00:00,156.0,156.54,156.0,156.07,77137.0,149.9537,150.4728,149.9537,150.021,77137.0
2022-07-27 13:00:00,156.06,157.67,155.84,157.28,217598.0,150.0114,151.559,149.7999,151.1841,217598.0
2022-07-27 14:00:00,157.25,157.89,156.67,157.45,270245.0,151.1553,151.7705,150.5978,151.3475,270245.0
2022-07-27 15:00:00,157.49,158.7,157.34,158.01,382643.0,151.386,152.5491,151.2418,151.8858,382643.0
2022-07-28 09:30:00,158.35,159.15,158.26,159.04,116998.0,152.2127,152.9816,152.1261,152.8759,116998.0
2022-07-28 10:00:00,159.07,159.2,157.85,159.16,124079.0,152.9047,153.0297,151.732,152.9913,124079.0
2022-07-28 11:00:00,159.18,160.63,159.07,160.2,114558.0,153.0105,154.4043,152.9047,153.9909,114558.0
2022-07-28 12:00:00,160.25,161.86,160.21,161.72,156518.0,154.039,155.5866,154.0006,155.452,156518.0
2022-07-28 13:00:00,161.74,161.91,161.41,161.59,262988.0,155.4713,155.6347,155.1541,155.3271,262988.0
2022-07-28 14:00:00,161.56,162.26,161.43,161.53,137900.0,155.2982,155.9711,155.1733,155.2694,137900.0
2022-07-28 15:00:00,161.54,161.98,161.24,161.73,266695.0,155.279,155.702,154.9906,155.4616,266695.0
2022-07-29 09:30:00,162.67,164.99,162.35,164.88,208242.0,156.3652,158.5953,156.0576,158.4896,208242.0
2022-07-29 10:00:00,164.89,165.63,164.2,164.26,242058.0,158.4992,159.2105,157.8359,157.8936,242058.0
2022-07-29 11:00:00,164.23,164.34,163.73,163.9,142592.0,157.8648,157.9705,157.3841,157.5475,142592.0
2022-07-29 12:00:00,163.85,164.13,163.74,163.97,117353.0,157.4995,157.7686,157.3937,157.6148,117353.0
2022-07-29 13:00:00,163.97,163.99,163.57,163.85,82184.0,157.6148,157.6341,157.2303,157.4995,82184.0
2022-07-29 14:00:00,163.95,164.09,163.8,164.02,110245.0,157.5956,157.7302,157.4514,157.6629,110245.0
2022-07-29 15:00:00,164.04,164.6,163.85,163.89,454321.0,157.6821,158.2204,157.4995,157.5379,454321.0
2022-08-01 09:30:00,162.11,163.4,161.39,163.0,105948.0,155.8269,157.0669,155.1348,156.6824,105948.0
2022-08-01 10:00:00,162.95,163.74,162.41,163.7,114795.0,156.6344,157.3937,156.1153,157.3553,114795.0
2022-08-01 11:00:00,163.75,163.95,163.35,163.44,103531.0,157.4034,157.5956,157.0189,157.1054,103531.0
2022-08-01 12:00:00,163.46,163.48,162.7,163.19,95432.0,157.1246,157.1438,156.3941,156.8651,95432.0
2022-08-01 13:00:00,163.22,163.22,162.12,162.36,83246.0,156.8939,156.8939,155.8365,156.0672,83246.0
2022-08-01 14:00:00,162.33,162.42,161.76,162.35,77324.0,156.0384,156.1249,155.4905,156.0576,77324.0
2022-08-01 15:00:00,162.35,162.53,161.78,161.96,277497.0,156.0576,156.2306,155.5097,155.6827,277497.0
2022-08-02 09:30:00,161.72,161.74,160.82,161.27,37869.0,155.452,155.4713,154.5869,155.0195,37869.0
2022-08-02 10:00:00,161.26,163.17,161.02,162.77,94436.0,155.0099,156.8458,154.7792,156.4613,94436.0
2022-08-02 11:00:00,162.83,163.14,162.48,162.97,67781.0,156.519,156.817,156.1826,156.6536,67781.0
2022-08-02 12:00:00,163.01,163.78,162.98,163.57,84199.0,156.692,157.4322,156.6632,157.2303,84199.0
2022-08-02 13:00:00,163.53,163.55,162.64,162.96,76148.0,157.1919,157.2111,156.3364,156.644,76148.0
2022-08-02 14:00:00,162.96,163.53,162.69,162.82,91975.0,156.644,157.1919,156.3844,156.5094,91975.0
2022-08-02 15:00:00,162.86,162.86,161.72,161.87,268349.0,156.5479,156.5479,155.452,155.5962,268349.0
2022-08-03 09:30:00,162.31,162.56,161.68,162.37,83711.0,156.0192,156.2595,155.4136,156.0768,83711.0
2022-08-03 10:00:00,162.3,162.9,162.05,162.52,96015.0,156.0096,156.5863,155.7692,156.221,96015.0
2022-08-03 11:00:00,162.52,164.2,162.48,164.14,144434.0,156.221,157.8359,156.1826,157.7782,144434.0
2022-08-03 12:00:00,164.13,164.29,163.62,163.93,113686.0,157.7686,157.9224,157.2784,157.5764,113686.0
2022-08-03 13:00:00,163.95,164.58,163.95,164.48,64098.0,157.5956,158.2012,157.5956,158.1051,64098.0
2022-08-03 14:00:00,164.48,164.97,164.35,164.93,72682.0,158.1051,158.5761,157.9801,158.5376,72682.0
2022-08-03 15:00:00,164.92,165.72,164.92,165.38,288120.0,158.528,159.297,158.528,158.9702,288120.0
2022-08-04 09:30:00,165.41,165.68,164.75,165.62,67795.0,158.999,159.2586,158.3646,159.2009,67795.0
2022-08-04 10:00:00,165.53,166.12,165.14,165.89,119624.0,159.1144,159.6815,158.7395,159.4604,119624.0
2022-08-04 11:00:00,165.95,166.21,165.33,165.74,94107.0,159.5181,159.768,158.9221,159.3162,94107.0
2022-08-04 12:00:00,165.77,165.8,165.15,165.2,83469.0,159.3451,159.3739,158.7491,158.7972,83469.0
2022-08-04 13:00:00,165.21,165.83,164.98,165.6,165644.0,158.8068,159.4027,158.5857,159.1817,165644.0
2022-08-04 14:00:00,165.58,165.64,165.09,165.21,120160.0,159.1624,159.2201,158.6914,158.8068,120160.0
2022-08-04 15:00:00,165.18,165.7,165.18,165.3,240334.0,158.7779,159.2778,158.7779,158.8933,240334.0
2022-08-05 09:30:00,164.34,165.65,164.27,165.3,75348.0,157.9705,159.2297,157.9032,158.8933,75348.0
2022-08-05 10:00:00,165.19,165.66,164.22,164.64,180956.0,158.7875,159.2393,157.8551,158.2589,180956.0
2022-08-05 11:00:00,164.66,165.03,163.95,164.32,99769.0,158.2781,158.6337,157.5956,157.9513,99769.0
2022-08-05 12:00:00,164.34,165.0,164.24,164.88,65550.0,157.9705,158.6049,157.8744,158.4896,65550.0
2022-08-05 13:00:00,164.86,165.13,164.69,164.72,73075.0,158.4703,158.7299,158.3069,158.3358,73075.0
2022-08-05 14:00:00,164.71,164.93,164.49,164.9,79038.0,158.3261,158.5376,158.1147,158.5088,79038.0
2022-08-05 15:00:00,164.92,165.68,164.82,165.6,166854.0,158.528,159.2586,158.4319,159.1817,166854.0
2022-08-08 09:30:00,166.47,167.06,166.15,166.75,50323.0,160.0179,160.5851,159.7103,160.2871,50323.0
2022-08-08 10:00:00,166.8,167.5,166.73,167.35,82200.0,160.3351,161.008,160.2679,160.8638,82200.0
2022-08-08 11:00:00,167.34,167.54,166.26,166.72,80170.0,160.8542,161.0465,159.8161,160.2582,80170.0
2022-08-08 12:00:00,166.73,166.79,165.99,166.53,85990.0,160.2679,160.3255,159.5565,160.0756,85990.0
2022-08-08 13:00:00,166.51,167.22,166.44,167.02,83663.0,160.0564,160.7389,159.9891,160.5466,83663.0
2022-08-08 14:00:00,167.02,167.03,166.52,166.72,81234.0,160.5466,160.5562,160.066,160.2582,81234.0
2022-08-08 15:00:00,166.71,167.31,166.7,166.97,223463.0,160.2486,160.8254,160.239,160.4986,223463.0
2022-08-09 09:30:00,167.52,167.8,167.07,167.47,100339.0,161.0272,161.2964,160.5947,160.9792,100339.0
2022-08-09 10:00:00,167.45,168.48,167.32,167.87,113051.0,160.96,161.95,160.835,161.3637,113051.0
2022-08-09 11:00:00,167.81,168.13,167.57,167.79,95332.0,161.306,161.6136,161.0753,161.2868,95332.0
2022-08-09 12:00:00,167.8,168.12,167.4,167.59,71197.0,161.2964,161.604,160.9119,161.0945,71197.0
2022-08-09 13:00:00,167.61,167.79,167.01,167.15,58727.0,161.1138,161.2868,160.537,160.6716,58727.0
2022-08-09 14:00:00,167.14,167.23,166.5,166.91,97091.0,160.662,160.7485,160.0468,160.4409,97091.0
2022-08-09 15:00:00,166.9,167.36,166.67,167.07,370464.0,160.4313,160.8734,160.2102,160.5947,370464.0
2022-08-10 09:30:00,169.37,169.38,168.05,169.21,113495.0,162.8055,162.8151,161.5367,162.6517,113495.0
2022-08-10 10:00:00,169.22,169.5,168.51,169.38,95149.0,162.6614,162.9305,161.9789,162.8151,95149.0
2022-08-10 11:00:00,169.38,169.8,169.28,169.33,75857.0,162.8151,163.2189,162.719,162.7671,75857.0
2022-08-10 12:00:00,169.34,169.38,168.74,169.03,72876.0,162.7767,162.8151,162.2,162.4787,72876.0
2022-08-10 13:00:00,169.0,169.05,168.59,168.77,52906.0,162.4499,162.4979,162.0558,162.2288,52906.0
2022-08-10 14:00:00,168.76,168.91,168.57,168.63,63978.0,162.2192,162.3634,162.0365,162.0942,63978.0
2022-08-10 15:00:00,168.62,169.93,168.59,169.66,283487.0,162.0846,163.3438,162.0558,163.0843,283487.0
2022-08-11 09:30:00,170.35,171.07,170.01,171.01,62996.0,163.7476,164.4396,163.4207,164.382,62996.0
2022-08-11 10:00:00,171.02,171.62,170.76,171.27,83652.0,164.3916,164.9683,164.1417,164.6319,83652.0
2022-08-11 11:00:00,171.31,171.31,170.36,170.56,75917.0,164.6703,164.6703,163.7572,163.9494,75917.0
2022-08-11 12:00:00,170.59,171.67,170.29,171.42,126699.0,163.9783,165.0164,163.6899,164.7761,126699.0
2022-08-11 13:00:00,171.43,171.65,171.0,171.08,81536.0,164.7857,164.9972,164.3724,164.4493,81536.0
2022-08-11 14:00:00,171.08,171.08,170.05,170.21,71166.0,164.4493,164.4493,163.4592,163.613,71166.0
2022-08-11 15:00:00,170.19,170.49,169.83,170.24,256958.0,163.5938,163.8821,163.2477,163.6418,256958.0
2022-08-12 09:30:00,171.03,171.55,170.5,171.54,39343.0,164.4012,164.901,163.8917,164.8914,39343.0
2022-08-12 10:00:00,171.58,171.62,170.99,171.37,143953.0,164.9299,164.9683,164.3627,164.728,143953.0
2022-08-12 11:00:00,171.42,171.7,171.31,171.4,67064.0,164.7761,165.0452,164.6703,164.7569,67064.0
2022-08-12 12:00:00,171.39,171.76,171.39,171.69,43650.0,164.7472,165.1029,164.7472,165.0356,43650.0
2022-08-12 13:00:00,171.67,172.06,171.57,172.06,51088.0,165.0164,165.3913,164.9203,165.3913,51088.0
2022-08-12 14:00:00,172.11,172.72,172.05,172.56,55676.0,165.4393,166.0257,165.3817,165.8719,55676.0
2022-08-12 15:00:00,172.55,173.1,172.34,172.7,374411.0,165.8623,166.391,165.6604,166.0065,374411.0
2022-08-15 09:30:00,172.0,172.07,170.86,171.69,168717.0,165.3336,165.4009,164.2378,165.0356,168717.0
2022-08-15 10:00:00,171.69,172.13,171.61,171.75,91646.0,165.0356,165.4586,164.9587,165.0933,91646.0
2022-08-15 11:00:00,171.75,172.48,171.67,172.28,111263.0,165.0933,165.795,165.0164,165.6028,111263.0
2022-08-15 12:00:00,172.27,173.01,172.19,172.67,124187.0,165.5931,166.3045,165.5162,165.9776,124187.0
2022-08-15 13:00:00,172.7,172.72,172.29,172.56,73578.0,166.0065,166.0257,165.6124,165.8719,73578.0
2022-08-15 14:00:00,172.49,173.35,172.49,173.23,149965.0,165.8046,166.6313,165.8046,166.5159,149965.0
2022-08-15 15:00:00,173.25,173.42,172.97,173.15,305969.0,166.5352,166.6986,166.266,166.439,305969.0
2022-08-16 09:30:00,172.16,174.23,172.16,173.63,122507.0,165.4874,167.4772,165.4874,166.9004,122507.0
2022-08-16 10:00:00,173.63,173.99,173.1,173.19,157409.0,166.9004,167.2465,166.391,166.4775,157409.0
2022-08-16 11:00:00,173.18,173.5,173.03,173.31,121013.0,166.4679,166.7755,166.3237,166.5928,121013.0
2022-08-16 12:00:00,173.3,173.38,173.02,173.28,89921.0,166.5832,166.6601,166.3141,166.564,89921.0
2022-08-16 13:00:00,173.35,173.61,173.21,173.46,97466.0,166.6313,166.8812,166.4967,166.737,97466.0
2022-08-16 14:00:00,173.45,173.65,172.71,173.1,187139.0,166.7274,166.9197,166.0161,166.391,187139.0
2022-08-16 15:00:00,173.1,173.53,172.89,172.94,258553.0,166.391,166.8043,166.1891,166.2372,258553.0
2022-08-17 09:30:00,171.79,172.8,171.35,172.27,79727.0,165.1317,166.1026,164.7088,165.5931,79727.0
2022-08-17 10:00:00,172.39,172.44,171.84,172.0,79509.0,165.7085,165.7565,165.1798,165.3336,79509.0
2022-08-17 11:00:00,172.03,172.92,172.03,172.36,56671.0,165.3624,166.2179,165.3624,165.6796,56671.0
2022-08-17 12:00:00,172.38,173.17,172.31,172.93,65983.0,165.6989,166.4583,165.6316,166.2276,65983.0
2022-08-17 13:00:00,172.94,173.02,172.65,172.68,56293.0,166.2372,166.3141,165.9584,165.9872,56293.0
2022-08-17 14:00:00,172.7,173.29,172.65,172.84,164601.0,166.0065,166.5736,165.9584,166.141,164601.0
2022-08-17 15:00:00,172.83,173.07,172.43,172.84,190731.0,166.1314,166.3621,165.7469,166.141,190731.0
2022-08-18 09:30:00,172.82,173.36,172.48,172.61,37329.0,166.1218,166.6409,165.795,165.92,37329.0
2022-08-18 10:00:00,172.46,172.72,172.11,172.14,50632.0,165.7758,166.0257,165.4393,165.4682,50632.0
2022-08-18 11:00:00,172.17,172.8,171.97,172.61,34884.0,165.497,166.1026,165.3048,165.92,34884.0
2022-08-18 12:00:00,172.65,172.78,172.26,172.43,35271.0,165.9584,166.0834,165.5835,165.7469,35271.0
2022-08-18 13:00:00,172.45,172.75,172.39,172.53,44361.0,165.7662,166.0545,165.7085,165.8431,44361.0
2022-08-18 14:00:00,172.56,172.85,172.53,172.75,77655.0,165.8719,166.1507,165.8431,166.0545,77655.0
2022-08-18 15:00:00,172.77,173.36,172.7,173.16,160447.0,166.0738,166.6409,166.0065,166.4486,160447.0
2022-08-19 09:30:00,173.06,173.06,171.92,172.04,165048.0,166.3525,166.3525,165.2567,165.3721,165048.0
2022-08-19 10:00:00,172.04,172.14,171.66,171.95,117695.0,165.3721,165.4682,165.0068,165.2855,117695.0
2022-08-19 11:00:00,171.92,172.01,171.4,171.7,104460.0,165.2567,165.3432,164.7569,165.0452,104460.0
2022-08-19 12:00:00,171.68,172.21,171.55,172.07,71894.0,165.026,165.5355,164.901,165.4009,71894.0
2022-08-19 13:00:00,171.98,172.32,171.86,172.3,54721.0,165.3144,165.6412,165.199,165.622,54721.0
2022-08-19 14:00:00,172.26,172.27,171.74,171.87,66868.0,165.5835,165.5931,165.0837,165.2086,66868.0
2022-08-19 15:00:00,171.85,172.0,171.53,171.78,221393.0,165.1894,165.3336,164.8818,165.1221,221393.0
2022-08-22 09:30:00,170.35,171.24,169.89,170.85,46345.0,163.7476,164.6031,163.3054,164.2282,46345.0
2022-08-22 10:00:00,170.76,170.89,169.75,169.82,90464.0,164.1417,164.2666,163.1708,163.2381,90464.0
2022-08-22 11:00:00,169.83,169.97,169.3,169.62,62480.0,163.2477,163.3823,162.7382,163.0458,62480.0
2022-08-22 12:00:00,169.63,169.74,169.23,169.38,54994.0,163.0555,163.1612,162.671,162.8151,54994.0
2022-08-22 13:00:00,169.38,169.39,168.52,168.54,61749.0,162.8151,162.8248,161.9885,162.0077,61749.0
2022-08-22 14:00:00,168.52,168.7,168.22,168.34,50226.0,161.9885,162.1615,161.7001,161.8155,50226.0
2022-08-22 15:00:00,168.4,168.63,168.05,168.32,191042.0,161.8731,162.0942,161.5367,161.7962,191042.0
2022-08-23 09:30:00,167.71,168.06,167.4,167.81,55616.0,161.2099,161.5463,160.9119,161.306,55616.0
2022-08-23 10:00:00,167.74,168.44,167.43,167.47,93179.0,161.2387,161.9116,160.9407,160.9792,93179.0
2022-08-23 11:00:00,167.46,167.89,167.2,167.78,50163.0,160.9696,161.3829,160.7196,161.2772,50163.0
2022-08-23 12:00:00,167.73,167.73,167.11,167.48,37096.0,161.2291,161.2291,160.6331,160.9888,37096.0
2022-08-23 13:00:00,167.51,167.57,167.01,167.09,47317.0,161.0176,161.0753,160.537,160.6139,47317.0
2022-08-23 14:00:00,167.06,167.39,166.78,167.26,41383.0,160.5851,160.9023,160.3159,160.7773,41383.0
2022-08-23 15:00:00,167.28,167.47,166.87,166.89,140702.0,160.7965,160.9792,160.4024,160.4217,140702.0
2022-08-24 09:30:00,167.04,167.21,166.59,166.83,50208.0,160.5658,160.7293,160.1333,160.364,50208.0
2022-08-24 10:00:00,166.84,167.63,166.83,167.45,70279.0,160.3736,161.133,160.364,160.96,70279.0
2022-08-24 11:00:00,167.49,168.18,167.49,167.92,44693.0,160.9984,161.6617,160.9984,161.4117,44693.0
2022-08-24 12:00:00,167.94,167.97,167.19,167.36,43236.0,161.431,161.4598,160.71,160.8734,43236.0
2022-08-24 13:00:00,167.36,167.54,167.21,167.54,57542.0,160.8734,161.0465,160.7293,161.0465,57542.0
2022-08-24 14:00:00,167.55,168.0,167.5,167.99,44093.0,161.0561,161.4886,161.008,161.479,44093.0
2022-08-24 15:00:00,168.0,168.49,167.93,168.29,185437.0,161.4886,161.9596,161.4213,161.7674,185437.0
2022-08-25 09:30:00,168.96,168.96,167.97,168.74,46365.0,162.4114,162.4114,161.4598,162.2,46365.0
2022-08-25 10:00:00,168.72,169.5,168.53,169.25,74111.0,162.1807,162.9305,161.9981,162.6902,74111.0
2022-08-25 11:00:00,169.22,169.23,168.77,168.89,71298.0,162.6614,162.671,162.2288,162.3441,71298.0
2022-08-25 12:00:00,168.86,169.15,168.45,168.66,68198.0,162.3153,162.5941,161.9212,162.1231,68198.0
2022-08-25 13:00:00,168.67,169.05,168.45,169.05,58565.0,162.1327,162.4979,161.9212,162.4979,58565.0
2022-08-25 14:00:00,169.05,169.29,168.89,169.23,65158.0,162.4979,162.7286,162.3441,162.671,65158.0
2022-08-25 15:00:00,169.28,170.4,169.25,170.38,144752.0,162.719,163.7956,162.6902,163.7764,144752.0
2022-08-26 09:30:00,170.9,170.9,169.76,170.27,37216.0,164.2762,164.2762,163.1804,163.6707,37216.0
2022-08-26 10:00:00,170.27,170.27,167.88,168.41,84345.0,163.6707,163.6707,161.3733,161.8827,84345.0
2022-08-26 11:00:00,168.37,168.4,167.87,168.12,61796.0,161.8443,161.8731,161.3637,161.604,61796.0
2022-08-26 12:00:00,168.11,168.11,167.23,167.84,38111.0,161.5944,161.5944,160.7485,161.3348,38111.0
2022-08-26 13:00:00,167.79,168.04,167.41,167.57,36264.0,161.2868,161.5271,160.9215,161.0753,36264.0
2022-08-26 14:00:00,167.61,167.66,166.51,166.61,52729.0,161.1138,161.1618,160.0564,160.1525,52729.0
2022-08-26 15:00:00,166.59,166.73,165.85,165.94,245533.0,160.1333,160.2679,159.422,159.5085,245533.0
2022-08-29 09:30:00,164.65,164.7,163.79,163.81,59871.0,158.2685,158.3165,157.4418,157.461,59871.0
2022-08-29 10:00:00,163.77,164.39,163.43,163.51,86978.0,157.4226,158.0186,157.0958,157.1727,86978.0
2022-08-29 11:00:00,163.51,164.55,163.51,164.54,53476.0,157.1727,158.1724,157.1727,158.1627,53476.0
2022-08-29 12:00:00,164.57,165.57,164.54,165.23,42091.0,158.1916,159.1528,158.1627,158.826,42091.0
2022-08-29 13:00:00,165.25,165.62,164.95,165.48,39954.0,158.8452,159.2009,158.5568,159.0663,39954.0
2022-08-29 14:00:00,165.47,165.56,165.06,165.41,37411.0,159.0567,159.1432,158.6626,158.999,37411.0
2022-08-29 15:00:00,165.37,165.74,164.31,164.36,179029.0,158.9606,159.3162,157.9417,157.9897,179029.0
2022-08-30 09:30:00,164.66,164.95,164.17,164.36,36499.0,158.2781,158.5568,157.8071,157.9897,36499.0
2022-08-30 10:00:00,164.29,164.45,162.42,163.08,86277.0,157.9224,158.0762,156.1249,156.7593,86277.0
2022-08-30 11:00:00,163.05,163.46,162.91,163.27,49842.0,156.7305,157.1246,156.5959,156.942,49842.0
2022-08-30 12:00:00,163.26,163.58,162.98,163.26,45368.0,156.9323,157.2399,156.6632,156.9323,45368.0
2022-08-30 13:00:00,163.24,163.27,162.1,162.56,40692.0,156.9131,156.942,155.8173,156.2595,40692.0
2022-08-30 14:00:00,162.61,162.77,162.25,162.38,54069.0,156.3075,156.4613,155.9615,156.0865,54069.0
2022-08-30 15:00:00,162.38,163.13,162.16,162.57,124201.0,156.0865,156.8074,155.875,156.2691,124201.0
2022-08-31 09:30:00,163.1,164.69,163.1,164.13,87027.0,156.7786,158.3069,156.7786,157.7686,87027.0
2022-08-31 10:00:00,164.08,164.12,163.26,163.41,146243.0,157.7206,157.759,156.9323,157.0765,146243.0
2022-08-31 11:00:00,163.38,163.38,162.72,163.33,57724.0,157.0477,157.0477,156.4133,156.9996,57724.0
2022-08-31 12:00:00,163.34,163.35,162.2,162.46,85337.0,157.0092,157.0189,155.9134,156.1634,85337.0
2022-08-31 13:00:00,162.46,162.6,161.63,161.86,79443.0,156.1634,156.2979,155.3655,155.5866,79443.0
2022-08-31 14:00:00,161.86,161.97,161.12,161.63,104003.0,155.5866,155.6923,154.8753,155.3655,104003.0
2022-08-31 15:00:00,161.64,162.62,161.31,161.38,229362.0,155.3751,156.3172,155.0579,155.1252,229362.0
2022-09-01 09:30:00,160.82,161.49,160.82,161.49,36290.0,154.5869,155.231,154.5869,155.231,36290.0
2022-09-01 10:00:00,161.42,161.57,159.56,159.81,137019.0,155.1637,155.3079,153.3758,153.6161,137019.0
2022-09-01 11:00:00,159.75,161.17,159.73,160.86,65883.0,153.5584,154.9234,153.5392,154.6254,65883.0
2022-09-01 12:00:00,160.9,161.64,160.87,161.04,58605.0,154.6638,155.3751,154.635,154.7984,58605.0
2022-09-01 13:00:00,161.04,162.23,161.0,161.63,60962.0,154.7984,155.9423,154.7599,155.3655,60962.0
2022-09-01 14:00:00,161.67,162.26,161.48,162.14,54328.0,155.404,155.9711,155.2213,155.8558,54328.0
2022-09-01 15:00:00,162.09,162.63,161.59,162.57,131674.0,155.8077,156.3268,155.3271,156.2691,131674.0
2022-09-02 09:30:00,163.88,163.88,163.24,163.26,47915.0,157.5283,157.5283,156.9131,156.9323,47915.0
2022-09-02 10:00:00,163.25,164.3,162.8,163.9,65347.0,156.9227,157.932,156.4902,157.5475,65347.0
2022-09-02 11:00:00,163.97,164.51,163.93,164.46,57040.0,157.6148,158.1339,157.5764,158.0858,57040.0
2022-09-02 12:00:00,164.48,164.51,162.64,162.7,56902.0,158.1051,158.1339,156.3364,156.3941,56902.0
2022-09-02 13:00:00,162.53,162.57,160.81,160.87,88541.0,156.2306,156.2691,154.5773,154.635,88541.0
2022-09-02 14:00:00,160.88,161.42,160.75,160.8,64666.0,154.6446,155.1637,154.5196,154.5677,64666.0
2022-09-02 15:00:00,160.71,161.22,159.36,160.38,160988.0,154.4812,154.9714,153.1835,154.164,160988.0
2022-09-06 09:30:00,160.93,161.05,160.34,161.05,62215.0,154.6927,154.808,154.1255,154.808,62215.0
2022-09-06 10:00:00,161.05,162.64,160.02,162.55,98502.0,154.808,156.3364,153.8179,156.2499,98502.0
2022-09-06 11:00:00,162.38,162.67,161.81,162.37,79113.0,156.0865,156.3652,155.5385,156.0768,79113.0
2022-09-06 12:00:00,162.24,162.39,161.22,161.66,44778.0,155.9519,156.0961,154.9714,155.3944,44778.0
2022-09-06 13:00:00,161.62,161.63,160.65,161.0,57227.0,155.3559,155.3655,154.4235,154.7599,57227.0
2022-09-06 14:00:00,161.16,161.61,160.98,161.2,89825.0,154.9137,155.3463,154.7407,154.9522,89825.0
2022-09-06 15:00:00,161.28,161.93,161.03,161.65,298056.0,155.0291,155.6539,154.7888,155.3847,298056.0
2022-09-07 09:30:00,162.01,163.11,161.88,162.43,54641.0,155.7308,156.7882,155.6058,156.1345,54641.0
2022-09-07 10:00:00,162.35,163.64,162.26,163.25,73931.0,156.0576,157.2976,155.9711,156.9227,73931.0
2022-09-07 11:00:00,163.26,163.84,163.23,163.72,80796.0,156.9323,157.4899,156.9035,157.3745,80796.0
2022-09-07 12:00:00,163.69,164.79,163.6,164.77,105907.0,157.3457,158.403,157.2592,158.3838,105907.0
2022-09-07 13:00:00,164.78,165.48,164.65,165.35,65441.0,158.3934,159.0663,158.2685,158.9413,65441.0
2022-09-07 14:00:00,165.39,165.75,165.14,165.42,75707.0,158.9798,159.3258,158.7395,159.0086,75707.0
2022-09-07 15:00:00,165.5,165.88,165.17,165.58,186871.0,159.0855,159.4508,158.7683,159.1624,186871.0
2022-09-08 09:30:00,164.93,165.87,164.53,165.77,64450.0,158.5376,159.4412,158.1531,159.3451,64450.0
2022-09-08 10:00:00,165.76,166.51,165.15,166.51,80035.0,159.3355,160.0564,158.7491,160.0564,80035.0
2022-09-08 11:00:00,166.44,166.77,165.65,165.86,126306.0,159.9891,160.3063,159.2297,159.4316,126306.0
2022-09-08 12:00:00,165.9,165.93,164.43,165.36,51866.0,159.47,159.4989,158.057,158.951,51866.0
2022-09-08 13:00:00,165.27,166.29,165.02,166.11,66151.0,158.8644,159.8449,158.6241,159.6719,66151.0
2022-09-08 14:00:00,166.03,166.52,165.83,165.96,50376.0,159.595,160.066,159.4027,159.5277,50376.0
2022-09-08 15:00:00,165.9,166.36,165.64,166.27,146526.0,159.47,159.9122,159.2201,159.8257,146526.0
2022-09-09 09:30:00,166.28,167.14,165.72,166.64,66995.0,159.8353,160.662,159.297,160.1813,66995.0
2022-09-09 10:00:00,166.68,167.56,166.35,167.52,43071.0,160.2198,161.0657,159.9026,161.0272,43071.0
2022-09-09 11:00:00,167.57,167.57,166.92,167.08,51134.0,161.0753,161.0753,160.4505,160.6043,51134.0
2022-09-09 12:00:00,167.1,167.11,166.55,166.92,36530.0,160.6235,160.6331,160.0948,160.4505,36530.0
2022-09-09 13:00:00,166.87,167.38,166.85,167.16,36128.0,160.4024,160.8927,160.3832,160.6812,36128.0
2022-09-09 14:00:00,167.15,167.36,166.83,167.28,50932.0,160.6716,160.8734,160.364,160.7965,50932.0
2022-09-09 15:00:00,167.24,167.63,166.73,166.77,168021.0,160.7581,161.133,160.2679,160.3063,168021.0
2022-09-12 09:30:00,167.13,167.65,166.25,167.14,53400.0,160.6524,161.1522,159.8065,160.662,53400.0
2022-09-12 10:00:00,167.13,168.04,167.04,167.18,150987.0,160.6524,161.5271,160.5658,160.7004,150987.0
2022-09-12 11:00:00,167.19,167.64,166.78,166.95,54356.0,160.71,161.1426,160.3159,160.4793,54356.0
2022-09-12 12:00:00,167.0,167.01,166.5,166.93,53938.0,160.5274,160.537,160.0468,160.4601,53938.0
2022-09-12 13:00:00,166.92,167.37,166.7,166.98,45332.0,160.4505,160.8831,160.239,160.5082,45332.0
2022-09-12 14:00:00,166.96,167.16,166.7,167.03,76902.0,160.4889,160.6812,160.239,160.5562,76902.0
2022-09-12 15:00:00,167.02,167.51,166.6,167.43,227634.0,160.5466,161.0176,160.1429,160.9407,227634.0
2022-09-13 09:30:00,164.8,165.32,163.49,163.54,49251.0,158.4127,158.9125,157.1534,157.2015,49251.0
2022-09-13 10:00:00,163.42,163.65,162.83,162.96,55525.0,157.0861,157.3072,156.519,156.644,55525.0
2022-09-13 11:00:00,162.97,163.37,162.84,162.97,63790.0,156.6536,157.0381,156.5286,156.6536,63790.0
2022-09-13 12:00:00,163.03,163.39,162.59,162.79,45988.0,156.7113,157.0573,156.2883,156.4806,45988.0
2022-09-13 13:00:00,162.8,163.47,162.71,162.93,36683.0,156.4902,157.1342,156.4037,156.6151,36683.0
2022-09-13 14:00:00,162.85,162.93,161.54,161.71,44953.0,156.5382,156.6151,155.279,155.4424,44953.0
2022-09-13 15:00:00,161.66,161.73,160.21,160.49,272883.0,155.3944,155.4616,154.0006,154.2697,272883.0
2022-09-14 09:30:00,160.61,160.93,159.5,160.05,38145.0,154.3851,154.6927,153.3181,153.8468,38145.0
2022-09-14 10:00:00,160.02,160.93,159.52,160.75,131359.0,153.8179,154.6927,153.3373,154.5196,131359.0
2022-09-14 11:00:00,160.75,161.22,160.27,160.47,57856.0,154.5196,154.9714,154.0582,154.2505,57856.0
2022-09-14 12:00:00,160.51,160.64,160.06,160.63,64343.0,154.2889,154.4139,153.8564,154.4043,64343.0
2022-09-14 13:00:00,160.7,160.75,159.28,159.53,78560.0,154.4716,154.5196,153.1066,153.3469,78560.0
2022-09-14 14:00:00,159.52,159.65,158.44,158.53,94728.0,153.3373,153.4623,152.2992,152.3857,94728.0
2022-09-14 15:00:00,158.52,159.1,157.84,158.81,454497.0,152.3761,152.9336,151.7224,152.6548,454497.0
2022-09-15 09:30:00,159.17,159.17,157.24,157.94,59219.0,153.0009,153.0009,151.1457,151.8185,59219.0
2022-09-15 10:00:00,157.93,158.29,156.56,156.86,157905.0,151.8089,152.155,150.492,150.7804,157905.0
2022-09-15 11:00:00,156.8,157.4,156.33,156.58,91728.0,150.7227,151.2995,150.2709,150.5113,91728.0
2022-09-15 12:00:00,156.59,157.32,156.45,157.29,73660.0,150.5209,151.2226,150.3863,151.1937,73660.0
2022-09-15 13:00:00,157.37,158.33,157.37,157.82,59115.0,151.2706,152.1934,151.2706,151.7032,59115.0
2022-09-15 14:00:00,157.79,157.9,157.07,157.18,89367.0,151.6744,151.7801,150.9823,151.088,89367.0
2022-09-15 15:00:00,157.19,157.22,156.34,156.79,227757.0,151.0976,151.1264,150.2806,150.7131,227757.0
2022-09-16 09:30:00,156.36,156.73,155.71,155.8,437807.0,150.2998,150.6554,149.675,149.7615,437807.0
2022-09-16 10:00:00,155.9,157.0,155.73,156.37,43122.0,149.8576,150.915,149.6942,150.3094,43122.0
2022-09-16 11:00:00,156.46,156.72,155.68,156.21,42279.0,150.3959,150.6458,149.6461,150.1556,42279.0
2022-09-16 12:00:00,156.17,156.19,155.47,155.84,73436.0,150.1171,150.1364,149.4443,149.7999,73436.0
2022-09-16 13:00:00,155.82,155.83,155.08,155.18,56669.0,149.7807,149.7903,149.0694,149.1655,56669.0
2022-09-16 14:00:00,155.17,155.95,155.11,155.83,65035.0,149.1559,149.9057,149.0982,149.7903,65035.0
2022-09-16 15:00:00,155.81,156.52,155.5,156.35,193704.0,149.7711,150.4536,149.4731,150.2902,193704.0
2022-09-19 09:30:00,155.26,156.25,154.87,155.84,43041.0,149.2424,150.194,148.8675,149.7999,43041.0
2022-09-19 10:00:00,155.83,156.95,155.7,156.41,59174.0,149.7903,150.8669,149.6654,150.3478,59174.0
2022-09-19 11:00:00,156.4,156.65,155.65,155.75,58047.0,150.3382,150.5785,149.6173,149.7134,58047.0
2022-09-19 12:00:00,155.77,156.33,155.54,156.24,48052.0,149.7326,150.2709,149.5116,150.1844,48052.0
2022-09-19 13:00:00,156.23,156.27,155.89,155.97,62535.0,150.1748,150.2133,149.848,149.9249,62535.0
2022-09-19 14:00:00,156.0,156.1,155.66,156.06,66858.0,149.9537,150.0499,149.6269,150.0114,66858.0
2022-09-19 15:00:00,156.08,157.25,156.08,157.24,172415.0,150.0306,151.1553,150.0306,151.1457,172415.0
2022-09-20 09:30:00,155.74,155.74,154.35,154.53,51386.0,149.7038,149.7038,148.3677,148.5407,51386.0
2022-09-20 10:00:00,154.5,154.99,154.02,154.92,88297.0,148.5119,148.9829,148.0505,148.9156,88297.0
2022-09-20 11:00:00,154.93,155.33,154.66,155.29,79075.0,148.9252,149.3097,148.6657,149.2713,79075.0
2022-09-20 12:00:00,155.31,155.58,154.83,154.95,51419.0,149.2905,149.55,148.8291,148.9444,51419.0
2022-09-20 13:00:00,154.92,155.02,153.5,153.59,85842.0,148.9156,149.0117,147.5506,147.6371,85842.0
2022-09-20 14:00:00,153.59,154.94,153.58,154.84,71605.0,147.6371,148.9348,147.6275,148.8387,71605.0
2022-09-20 15:00:00,154.87,156.08,154.84,155.46,184323.0,148.8675,150.0306,148.8387,149.4347,184323.0
2022-09-21 09:30:00,156.54,157.8,156.44,157.7,44684.0,150.4728,151.684,150.3767,151.5878,44684.0
2022-09-21 10:00:00,157.69,158.64,157.68,158.24,124294.0,151.5782,152.4914,151.5686,152.1069,124294.0
2022-09-21 11:00:00,158.24,158.41,157.7,157.74,81021.0,152.1069,152.2703,151.5878,151.6263,81021.0
2022-09-21 12:00:00,157.71,158.02,157.43,157.47,39375.0,151.5975,151.8954,151.3283,151.3668,39375.0
2022-09-21 13:00:00,157.42,157.69,157.1,157.69,53396.0,151.3187,151.5782,151.0111,151.5782,53396.0
2022-09-21 14:00:00,157.71,158.06,155.04,157.18,126080.0,151.5975,151.9339,149.0309,151.088,126080.0
2022-09-21 15:00:00,157.36,157.44,153.56,153.57,209697.0,151.261,151.3379,147.6083,147.6179,209697.0
2022-09-22 09:30:00,153.18,153.48,150.85,151.38,64461.0,147.243,147.5314,145.0033,145.5128,64461.0
2022-09-22 10:00:00,151.48,152.21,150.57,150.61,79482.0,145.6089,146.3106,144.7342,144.7726,79482.0
2022-09-22 11:00:00,150.48,151.32,150.32,150.94,56350.0,144.6477,145.4551,144.4939,145.0898,56350.0
2022-09-22 12:00:00,151.03,152.12,151.03,151.31,73525.0,145.1764,146.2241,145.1764,145.4455,73525.0
2022-09-22 13:00:00,151.37,151.8,151.01,151.55,40324.0,145.5032,145.9165,145.1571,145.6762,40324.0
2022-09-22 14:00:00,151.56,151.65,150.9,151.5,52811.0,145.6858,145.7723,145.0514,145.6281,52811.0
2022-09-22 15:00:00,151.62,152.38,151.09,151.17,243027.0,145.7435,146.474,145.234,145.3109,243027.0
2022-09-23 09:30:00,150.55,151.64,150.31,151.12,68142.0,144.715,145.7627,144.4843,145.2629,68142.0
2022-09-23 10:00:00,151.14,151.53,150.61,150.61,115055.0,145.2821,145.657,144.7726,144.7726,115055.0
2022-09-23 11:00:00,150.61,151.31,150.5,150.63,61032.0,144.7726,145.4455,144.6669,144.7919,61032.0
2022-09-23 12:00:00,150.61,150.78,149.94,150.68,58350.0,144.7726,144.9361,144.1286,144.8399,58350.0
2022-09-23 13:00:00,150.64,151.03,150.52,150.69,56776.0,144.8015,145.1764,144.6861,144.8495,56776.0
2022-09-23 14:00:00,150.64,150.75,149.29,149.38,70563.0,144.8015,144.9072,143.5038,143.5903,70563.0
2022-09-23 15:00:00,149.37,151.48,149.37,151.4,165273.0,143.5807,145.6089,143.5807,145.532,165273.0
2022-09-26 09:30:00,151.02,151.34,150.62,151.08,67946.0,145.1667,145.4743,144.7823,145.2244,67946.0
2022-09-26 10:00:00,151.11,151.81,150.61,151.11,104910.0,145.2533,145.9261,144.7726,145.2533,104910.0
2022-09-26 11:00:00,151.11,151.22,149.75,150.25,128204.0,145.2533,145.359,143.946,144.4266,128204.0
2022-09-26 12:00:00,150.18,150.18,149.16,149.81,86130.0,144.3593,144.3593,143.3788,144.0036,86130.0
2022-09-26 13:00:00,149.78,149.78,148.55,148.85,157164.0,143.9748,143.9748,142.7925,143.0809,157164.0
2022-09-26 14:00:00,148.86,149.72,148.82,149.53,66722.0,143.0905,143.9171,143.052,143.7345,66722.0
2022-09-26 15:00:00,149.52,150.34,149.07,149.25,256162.0,143.7249,144.5131,143.2923,143.4654,256162.0
2022-09-27 09:30:00,150.69,151.98,150.27,150.89,62363.0,144.8495,146.0895,144.4458,145.0418,62363.0
2022-09-27 10:00:00,150.92,151.37,149.75,151.07,89462.0,145.0706,145.5032,143.946,145.2148,89462.0
2022-09-27 11:00:00,151.07,151.13,149.59,149.6,76643.0,145.2148,145.2725,143.7922,143.8018,76643.0
2022-09-27 12:00:00,149.59,149.75,148.9,149.38,80503.0,143.7922,143.946,143.1289,143.5903,80503.0
2022-09-27 13:00:00,149.3,149.3,148.11,148.32,58671.0,143.5134,143.5134,142.3695,142.5714,58671.0
2022-09-27 14:00:00,148.31,149.67,148.27,149.41,65445.0,142.5618,143.8691,142.5233,143.6191,65445.0
2022-09-27 15:00:00,149.39,149.48,148.77,149.24,216273.0,143.5999,143.6864,143.004,143.4557,216273.0
2022-09-28 09:30:00,150.51,150.51,149.04,149.47,81185.0,144.6765,144.6765,143.2635,143.6768,81185.0
2022-09-28 10:00:00,149.53,150.37,148.68,150.11,93167.0,143.7345,144.5419,142.9174,144.292,93167.0
2022-09-28 11:00:00,150.03,150.64,149.67,150.33,71648.0,144.2151,144.8015,143.8691,144.5035,71648.0
2022-09-28 12:00:00,150.34,150.98,150.21,150.95,114821.0,144.5131,145.1283,144.3881,145.0995,114821.0
2022-09-28 13:00:00,150.97,151.66,150.75,151.09,102713.0,145.1187,145.7819,144.9072,145.234,102713.0
2022-09-28 14:00:00,151.1,151.21,150.53,150.75,100487.0,145.2436,145.3494,144.6957,144.9072,100487.0
2022-09-28 15:00:00,150.72,151.61,150.67,150.88,393366.0,144.8784,145.7339,144.8303,145.0322,393366.0
2022-09-29 09:30:00,150.58,150.58,149.15,149.83,82308.0,144.7438,144.7438,143.3692,144.0229,82308.0
2022-09-29 10:00:00,149.78,150.16,148.74,149.8,91753.0,143.9748,144.3401,142.9751,143.994,91753.0
2022-09-29 11:00:00,149.79,150.94,149.79,150.76,71474.0,143.9844,145.0898,143.9844,144.9168,71474.0
2022-09-29 12:00:00,150.71,151.09,150.23,150.28,103583.0,144.8688,145.234,144.4074,144.4554,103583.0
2022-09-29 13:00:00,150.17,150.4,149.86,149.94,79950.0,144.3497,144.5708,144.0517,144.1286,79950.0
2022-09-29 14:00:00,149.88,150.4,149.72,149.84,119162.0,144.0709,144.5708,143.9171,144.0325,119162.0
2022-09-29 15:00:00,149.85,151.0,149.82,150.73,209336.0,144.0421,145.1475,144.0133,144.888,209336.0
2022-09-30 09:30:00,150.42,151.08,149.64,150.8,89648.0,144.59,145.2244,143.8402,144.9553,89648.0
2022-09-30 10:00:00,150.96,151.23,150.02,150.66,76254.0,145.1091,145.3686,144.2055,144.8207,76254.0
2022-09-30 11:00:00,150.75,151.73,150.32,150.41,138185.0,144.9072,145.8492,144.4939,144.5804,138185.0
2022-09-30 12:00:00,150.41,150.8,150.01,150.58,121655.0,144.5804,144.9553,144.1959,144.7438,121655.0
2022-09-30 13:00:00,150.56,150.66,149.97,150.12,59611.0,144.7246,144.8207,144.1574,144.3016,59611.0
2022-09-30 14:00:00,150.09,150.48,149.76,149.87,242646.0,144.2728,144.6477,143.9556,144.0613,242646.0
2022-09-30 15:00:00,149.78,150.48,149.14,149.41,396954.0,143.9748,144.6477,143.3596,143.6191,396954.0
2022-10-03 09:30:00,150.78,151.66,149.94,151.59,88600.0,144.9361,145.7819,144.1286,145.7147,88600.0
2022-10-03 10:00:00,151.61,154.05,151.57,153.81,254018.0,145.7339,148.0793,145.6954,147.8486,254018.0
2022-10-03 11:00:00,153.79,154.36,153.24,153.45,151010.0,147.8294,148.3773,147.3007,147.5026,151010.0
2022-10-03 12:00:00,153.47,153.89,153.09,153.51,80706.0,147.5218,147.9255,147.1565,147.5602,80706.0
2022-10-03 13:00:00,153.63,154.55,153.48,154.26,77436.0,147.6756,148.5599,147.5314,148.2812,77436.0
2022-10-03 14:00:00,154.3,155.72,154.29,155.57,150447.0,148.3196,149.6846,148.31,149.5404,150447.0
2022-10-03 15:00:00,155.58,155.67,154.77,154.94,289982.0,149.55,149.6365,148.7714,148.9348,289982.0
2022-10-04 09:30:00,156.24,158.39,155.93,158.3,65836.0,150.1844,152.2511,149.8864,152.1646,65836.0
2022-10-04 10:00:00,158.41,158.91,157.87,158.64,110710.0,152.2703,152.7509,151.7513,152.4914,110710.0
2022-10-04 11:00:00,158.65,158.89,158.23,158.43,65355.0,152.501,152.7317,152.0973,152.2896,65355.0
2022-10-04 12:00:00,158.47,158.77,157.93,158.11,51480.0,152.328,152.6164,151.8089,151.982,51480.0
2022-10-04 13:00:00,158.12,158.18,157.37,157.9,88672.0,151.9916,152.0492,151.2706,151.7801,88672.0
2022-10-04 14:00:00,157.94,158.07,157.25,157.99,72503.0,151.8185,151.9435,151.1553,151.8666,72503.0
2022-10-04 15:00:00,157.99,158.92,157.25,158.72,227563.0,151.8666,152.7606,151.1553,152.5683,227563.0
2022-10-05 09:30:00,158.06,158.54,157.63,158.54,40420.0,151.9339,152.3953,151.5206,152.3953,40420.0
2022-10-05 10:00:00,158.42,158.42,157.19,157.46,66123.0,152.2799,152.2799,151.0976,151.3571,66123.0
2022-10-05 11:00:00,157.43,158.67,157.42,158.56,53050.0,151.3283,152.5202,151.3187,152.4145,53050.0
2022-10-05 12:00:00,158.61,159.23,158.47,158.95,39520.0,152.4626,153.0585,152.328,152.7894,39520.0
2022-10-05 13:00:00,158.93,160.02,158.93,159.35,75427.0,152.7702,153.8179,152.7702,153.1739,75427.0
2022-10-05 14:00:00,159.38,159.83,159.33,159.45,63460.0,153.2027,153.6353,153.1547,153.27,63460.0
2022-10-05 15:00:00,159.53,160.19,159.06,159.32,247580.0,153.3469,153.9813,152.8951,153.1451,247580.0
2022-10-06 09:30:00,158.26,159.36,158.0,158.74,56988.0,152.6967,153.758,152.4458,153.1598,56988.0
2022-10-06 10:00:00,158.66,158.79,157.65,158.74,121616.0,153.0826,153.208,152.1081,153.1598,121616.0
2022-10-06 11:00:00,158.75,158.83,157.87,157.87,88188.0,153.1694,153.2466,152.3204,152.3204,88188.0
2022-10-06 12:00:00,157.79,158.69,157.48,158.18,82914.0,152.2432,153.1115,151.9441,152.6195,82914.0
2022-10-06 13:00:00,158.19,158.33,157.76,158.02,63225.0,152.6291,152.7642,152.2142,152.4651,63225.0
2022-10-06 14:00:00,157.98,158.06,157.26,157.37,107392.0,152.4265,152.5037,151.7318,151.8379,107392.0
2022-10-06 15:00:00,157.36,157.88,156.99,157.32,229222.0,151.8283,152.33,151.4713,151.7897,229222.0
2022-10-07 09:30:00,156.6,156.83,155.15,155.36,159201.0,151.095,151.3169,149.696,149.8986,159201.0
2022-10-07 10:00:00,155.32,155.95,154.97,155.11,193828.0,149.86,150.4679,149.5223,149.6574,193828.0
2022-10-07 11:00:00,155.11,155.23,153.67,153.7,145723.0,149.6574,149.7732,148.268,148.297,145723.0
2022-10-07 12:00:00,153.7,154.0,152.84,153.06,130508.0,148.297,148.5864,147.4672,147.6795,130508.0
2022-10-07 13:00:00,153.06,153.16,152.71,152.9,124523.0,147.6795,147.7759,147.3418,147.5251,124523.0
2022-10-07 14:00:00,152.87,153.03,152.09,152.26,135182.0,147.4961,147.6505,146.7436,146.9076,135182.0
2022-10-07 15:00:00,152.26,152.57,151.39,152.19,489144.0,146.9076,147.2067,146.0682,146.84,489144.0
2022-10-10 09:30:00,153.26,155.04,153.15,153.97,70082.0,147.8724,149.5899,147.7663,148.5575,70082.0
2022-10-10 10:00:00,154.06,154.44,153.14,153.63,109584.0,148.6443,149.0109,147.7566,148.2294,109584.0
2022-10-10 11:00:00,153.65,154.01,153.16,153.59,79704.0,148.2487,148.5961,147.7759,148.1908,79704.0
2022-10-10 12:00:00,153.53,153.66,152.66,152.7,63708.0,148.1329,148.2584,147.2935,147.3321,63708.0
2022-10-10 13:00:00,152.7,154.11,152.65,153.96,117612.0,147.3321,148.6925,147.2839,148.5478,117612.0
2022-10-10 14:00:00,153.98,154.26,153.44,153.8,58390.0,148.5671,148.8373,148.0461,148.3934,58390.0
2022-10-10 15:00:00,153.83,154.66,153.58,153.99,173622.0,148.4224,149.2232,148.1812,148.5768,173622.0
2022-10-11 09:30:00,153.79,154.92,152.96,153.07,92928.0,148.3838,149.4741,147.583,147.6891,92928.0
2022-10-11 10:00:00,153.16,153.38,152.35,152.35,66371.0,147.7759,147.9882,146.9944,146.9944,66371.0
2022-10-11 11:00:00,152.34,153.27,152.33,153.0,104913.0,146.9848,147.8821,146.9751,147.6216,104913.0
2022-10-11 12:00:00,153.05,153.98,152.77,153.95,101961.0,147.6698,148.5671,147.3997,148.5382,101961.0
2022-10-11 13:00:00,153.96,154.28,153.81,154.14,70029.0,148.5478,148.8566,148.4031,148.7215,70029.0
2022-10-11 14:00:00,154.15,154.3,152.35,152.48,65861.0,148.7311,148.8759,146.9944,147.1198,65861.0
2022-10-11 15:00:00,152.4,152.58,151.71,152.36,171589.0,147.0427,147.2163,146.3769,147.0041,171589.0
2022-10-12 09:30:00,153.47,154.18,152.82,153.81,99528.0,148.075,148.7601,147.4479,148.4031,99528.0
2022-10-12 10:00:00,153.8,153.95,152.74,153.63,137094.0,148.3934,148.5382,147.3707,148.2294,137094.0
2022-10-12 11:00:00,153.62,154.22,153.6,153.93,61186.0,148.2198,148.7987,148.2005,148.5189,61186.0
2022-10-12 12:00:00,153.95,154.27,153.39,153.59,55404.0,148.5382,148.8469,147.9979,148.1908,55404.0
2022-10-12 13:00:00,153.6,153.72,152.78,153.08,67827.0,148.2005,148.3163,147.4093,147.6988,67827.0
2022-10-12 14:00:00,153.1,153.4,152.6,152.69,120857.0,147.7181,148.0075,147.2356,147.3225,120857.0
2022-10-12 15:00:00,152.69,153.04,151.96,151.97,276728.0,147.3225,147.6602,146.6181,146.6278,276728.0
2022-10-13 09:30:00,149.02,149.66,148.13,149.05,61855.0,143.7815,144.399,142.9228,143.8104,61855.0
2022-10-13 10:00:00,149.13,149.58,148.55,148.66,168402.0,143.8876,144.3218,143.328,143.4341,168402.0
2022-10-13 11:00:00,148.63,152.83,148.57,152.33,161621.0,143.4052,147.4575,143.3473,146.9751,161621.0
2022-10-13 12:00:00,152.4,154.2,152.19,153.84,133773.0,147.0427,148.7794,146.84,148.432,133773.0
2022-10-13 13:00:00,153.88,155.61,153.83,155.35,121663.0,148.4706,150.1398,148.4224,149.889,121663.0
2022-10-13 14:00:00,155.27,156.16,154.83,156.07,94258.0,149.8118,150.6705,149.3872,150.5836,94258.0
2022-10-13 15:00:00,156.06,156.65,155.41,155.95,257621.0,150.574,151.1433,149.9468,150.4679,257621.0
2022-10-14 09:30:00,157.62,158.36,156.84,157.02,53513.0,152.0792,152.7931,151.3266,151.5003,53513.0
2022-10-14 10:00:00,156.95,157.11,154.03,154.46,127586.0,151.4327,151.5871,148.6154,149.0302,127586.0
2022-10-14 11:00:00,154.47,154.93,153.67,153.76,228833.0,149.0399,149.4837,148.268,148.3549,228833.0
2022-10-14 12:00:00,153.71,154.07,153.05,153.46,91372.0,148.3066,148.654,147.6698,148.0654,91372.0
2022-10-14 13:00:00,153.46,153.85,153.14,153.65,83719.0,148.0654,148.4417,147.7566,148.2487,83719.0
2022-10-14 14:00:00,153.72,153.72,152.35,152.55,98343.0,148.3163,148.3163,146.9944,147.1874,98343.0
2022-10-14 15:00:00,152.55,153.09,151.69,152.06,315297.0,147.1874,147.7084,146.3576,146.7146,315297.0
2022-10-17 09:30:00,154.33,156.33,154.33,155.78,43947.0,148.9048,150.8345,148.9048,150.3038,43947.0
2022-10-17 10:00:00,155.85,156.84,155.27,155.51,81639.0,150.3714,151.3266,149.8118,150.0433,81639.0
2022-10-17 11:00:00,155.55,156.34,155.17,156.11,58211.0,150.0819,150.8442,149.7153,150.6222,58211.0
2022-10-17 12:00:00,156.16,156.51,155.62,155.88,46500.0,150.6705,151.0082,150.1495,150.4003,46500.0
2022-10-17 13:00:00,155.84,156.05,155.72,155.88,58132.0,150.3617,150.5643,150.2459,150.4003,58132.0
2022-10-17 14:00:00,155.9,156.14,155.35,155.71,86059.0,150.4196,150.6512,149.889,150.2363,86059.0
2022-10-17 15:00:00,155.67,156.13,155.63,155.92,298346.0,150.1977,150.6415,150.1591,150.4389,298346.0
2022-10-18 09:30:00,159.6,160.11,157.94,158.18,50312.0,153.9896,154.4816,152.3879,152.6195,50312.0
2022-10-18 10:00:00,158.14,158.63,156.99,157.63,107587.0,152.5809,153.0537,151.4713,152.0888,107587.0
2022-10-18 11:00:00,157.55,157.78,156.29,156.58,71416.0,152.0116,152.2335,150.7959,151.0757,71416.0
2022-10-18 12:00:00,156.56,157.33,156.52,157.04,45539.0,151.0564,151.7994,151.0178,151.5195,45539.0
2022-10-18 13:00:00,157.07,157.83,156.53,157.7,44734.0,151.5485,152.2818,151.0275,152.1563,44734.0
2022-10-18 14:00:00,157.73,157.91,156.74,157.0,52791.0,152.1853,152.359,151.2301,151.481,52791.0
2022-10-18 15:00:00,156.97,157.68,156.56,157.56,234759.0,151.452,152.137,151.0564,152.0213,234759.0
2022-10-19 09:30:00,156.24,157.67,156.08,156.17,45390.0,150.7477,152.1274,150.5933,150.6801,45390.0
2022-10-19 10:00:00,156.06,157.66,155.9,157.22,64951.0,150.574,152.1178,150.4196,151.6932,64951.0
2022-10-19 11:00:00,157.22,157.62,156.87,157.21,49640.0,151.6932,152.0792,151.3555,151.6836,49640.0
2022-10-19 12:00:00,157.21,157.26,155.93,156.06,97745.0,151.6836,151.7318,150.4486,150.574,97745.0
2022-10-19 13:00:00,156.0,156.23,155.38,155.96,117215.0,150.5161,150.738,149.9179,150.4775,117215.0
2022-10-19 14:00:00,155.92,156.96,155.88,156.54,63284.0,150.4389,151.4424,150.4003,151.0371,63284.0
2022-10-19 15:00:00,156.55,157.49,156.48,157.09,333430.0,151.0468,151.9537,150.9792,151.5678,333430.0
2022-10-20 09:30:00,159.0,159.0,154.4,154.4,164815.0,153.4106,153.4106,148.9724,148.9724,164815.0
2022-10-20 10:00:00,154.4,157.56,154.24,156.58,166109.0,148.9724,152.0213,148.818,151.0757,166109.0
2022-10-20 11:00:00,156.51,157.33,156.03,157.14,112204.0,151.0082,151.7994,150.5451,151.616,112204.0
2022-10-20 12:00:00,157.12,157.18,154.55,154.85,76901.0,151.5967,151.6546,149.1171,149.4065,76901.0
2022-10-20 13:00:00,154.83,155.26,154.24,155.14,129384.0,149.3872,149.8021,148.818,149.6863,129384.0
2022-10-20 14:00:00,155.23,155.27,154.51,154.71,158144.0,149.7732,149.8118,149.0785,149.2715,158144.0
2022-10-20 15:00:00,154.7,155.17,154.07,154.53,248472.0,149.2618,149.7153,148.654,149.0978,248472.0
2022-10-21 09:30:00,153.03,153.9,151.89,153.9,251330.0,147.6505,148.4899,146.5506,148.4899,251330.0
2022-10-21 10:00:00,153.84,154.21,151.2,151.45,182315.0,148.432,148.789,145.8848,146.1261,182315.0
2022-10-21 11:00:00,151.42,152.66,150.78,152.62,90900.0,146.0971,147.2935,145.4796,147.2549,90900.0
2022-10-21 12:00:00,152.62,154.32,152.36,154.06,131482.0,147.2549,148.8952,147.0041,148.6443,131482.0
2022-10-21 13:00:00,154.1,154.38,153.62,154.27,114460.0,148.6829,148.9531,148.2198,148.8469,114460.0
2022-10-21 14:00:00,154.22,154.62,153.7,154.13,87849.0,148.7987,149.1846,148.297,148.7118,87849.0
2022-10-21 15:00:00,154.06,155.2,154.05,154.96,359973.0,148.6443,149.7442,148.6347,149.5127,359973.0
2022-10-24 09:30:00,156.15,157.6,155.91,157.33,112504.0,150.6608,152.0599,150.4293,151.7994,112504.0
2022-10-24 10:00:00,157.35,157.35,155.38,156.38,124250.0,151.8187,151.8187,149.9179,150.8827,124250.0
2022-10-24 11:00:00,156.38,156.67,155.68,156.5,94987.0,150.8827,151.1626,150.2074,150.9985,94987.0
2022-10-24 12:00:00,156.46,156.85,156.04,156.28,92555.0,150.9599,151.3362,150.5547,150.7863,92555.0
2022-10-24 13:00:00,156.31,156.42,156.05,156.28,60263.0,150.8152,150.9213,150.5643,150.7863,60263.0
2022-10-24 14:00:00,156.28,157.3,156.28,157.22,129183.0,150.7863,151.7704,150.7863,151.6932,129183.0
2022-10-24 15:00:00,157.22,157.28,156.39,156.58,261368.0,151.6932,151.7511,150.8924,151.0757,261368.0
2022-10-25 09:30:00,155.95,155.95,153.92,155.25,110927.0,150.4679,150.4679,148.5092,149.7925,110927.0
2022-10-25 10:00:00,155.27,155.42,154.21,154.34,232920.0,149.8118,149.9565,148.789,148.9145,232920.0
2022-10-25 11:00:00,154.26,154.54,153.22,153.39,190237.0,148.8373,149.1074,147.8338,147.9979,190237.0
2022-10-25 12:00:00,153.4,153.47,152.7,152.73,138335.0,148.0075,148.075,147.3321,147.3611,138335.0
2022-10-25 13:00:00,152.68,152.88,152.09,152.34,86720.0,147.3128,147.5058,146.7436,146.9848,86720.0
2022-10-25 14:00:00,152.34,153.26,152.3,152.83,114176.0,146.9848,147.8724,146.9462,147.4575,114176.0
2022-10-25 15:00:00,152.86,153.45,152.68,153.12,488384.0,147.4865,148.0557,147.3128,147.7373,488384.0
2022-10-26 09:30:00,153.83,154.03,152.57,152.9,80610.0,148.4224,148.6154,147.2067,147.5251,80610.0
2022-10-26 10:00:00,153.02,155.37,152.98,154.9,182755.0,147.6409,149.9083,147.6023,149.4548,182755.0
2022-10-26 11:00:00,155.01,156.12,154.96,155.78,145256.0,149.5609,150.6319,149.5127,150.3038,145256.0
2022-10-26 12:00:00,155.78,155.9,154.79,154.93,102596.0,150.3038,150.4196,149.3486,149.4837,102596.0
2022-10-26 13:00:00,155.0,155.03,154.3,154.4,113157.0,149.5513,149.5802,148.8759,148.9724,113157.0
2022-10-26 14:00:00,154.39,154.55,154.0,154.01,82744.0,148.9627,149.1171,148.5864,148.5961,82744.0
2022-10-26 15:00:00,154.01,154.63,153.64,154.39,321080.0,148.5961,149.1943,148.2391,148.9627,321080.0
2022-10-27 09:30:00,155.55,156.36,154.61,155.28,97865.0,150.0819,150.8635,149.175,149.8214,97865.0
2022-10-27 10:00:00,155.25,156.4,154.91,155.18,107396.0,149.7925,150.902,149.4644,149.7249,107396.0
2022-10-27 11:00:00,155.21,155.51,154.32,154.64,111129.0,149.7539,150.0433,148.8952,149.2039,111129.0
2022-10-27 12:00:00,154.59,155.41,154.23,154.82,99732.0,149.1557,149.9468,148.8083,149.3776,99732.0
2022-10-27 13:00:00,154.86,155.8,154.55,155.27,93356.0,149.4162,150.3231,149.1171,149.8118,93356.0
2022-10-27 14:00:00,155.27,156.04,155.27,155.84,70402.0,149.8118,150.5547,149.8118,150.3617,70402.0
2022-10-27 15:00:00,155.97,156.45,154.94,155.3,306782.0,150.4872,150.9503,149.4934,149.8407,306782.0
2022-10-28 09:30:00,155.78,158.98,155.78,158.52,67663.0,150.3038,153.3914,150.3038,152.9475,67663.0
2022-10-28 10:00:00,158.56,159.74,156.82,159.65,143184.0,152.9861,154.1246,151.3073,154.0378,143184.0
2022-10-28 11:00:00,159.67,160.6,159.63,160.18,87428.0,154.0571,154.9544,154.0185,154.5492,87428.0
2022-10-28 12:00:00,160.14,161.16,159.9,161.02,87013.0,154.5106,155.4947,154.279,155.3596,87013.0
2022-10-28 13:00:00,161.02,161.9,161.01,161.74,104479.0,155.3596,156.2087,155.35,156.0543,104479.0
2022-10-28 14:00:00,161.76,162.74,161.67,162.72,141685.0,156.0736,157.0192,155.9868,156.9999,141685.0
2022-10-28 15:00:00,162.74,163.97,162.69,163.72,403679.0,157.0192,158.2059,156.9709,157.9647,403679.0
2022-10-31 09:30:00,162.85,164.29,162.76,163.35,89484.0,157.1253,158.5147,157.0385,157.6077,89484.0
2022-10-31 10:00:00,163.31,163.31,161.99,162.66,90326.0,157.5691,157.5691,156.2955,156.942,90326.0
2022-10-31 11:00:00,162.61,163.92,162.61,163.21,75380.0,156.8937,158.1577,156.8937,157.4727,75380.0
2022-10-31 12:00:00,163.18,163.58,162.28,162.68,76421.0,157.4437,157.8296,156.5753,156.9613,76421.0
2022-10-31 13:00:00,162.68,163.17,162.37,162.62,52131.0,156.9613,157.4341,156.6622,156.9034,52131.0
2022-10-31 14:00:00,162.63,162.74,161.77,161.86,56321.0,156.913,157.0192,156.0833,156.1701,56321.0
2022-10-31 15:00:00,161.86,162.41,161.35,161.52,264419.0,156.1701,156.7008,155.678,155.8421,264419.0
2022-11-01 09:30:00,162.59,163.66,161.67,163.19,68743.0,156.8744,157.9068,155.9868,157.4534,68743.0
2022-11-01 10:00:00,163.26,163.26,161.36,161.5,62819.0,157.5209,157.5209,155.6877,155.8228,62819.0
2022-11-01 11:00:00,161.6,162.06,161.32,161.89,55986.0,155.9192,156.3631,155.6491,156.1991,55986.0
2022-11-01 12:00:00,161.93,162.66,161.83,162.17,65111.0,156.2376,156.942,156.1412,156.4692,65111.0
2022-11-01 13:00:00,162.11,162.16,161.49,161.78,49034.0,156.4113,156.4596,155.8131,156.0929,49034.0
2022-11-01 14:00:00,161.84,162.51,161.54,162.42,57684.0,156.1508,156.7973,155.8614,156.7104,57684.0
2022-11-01 15:00:00,162.4,162.71,162.08,162.24,257968.0,156.6911,156.9902,156.3824,156.5368,257968.0
2022-11-02 09:30:00,161.68,162.23,161.28,161.63,39555.0,155.9964,156.5271,155.6105,155.9482,39555.0
2022-11-02 10:00:00,161.63,161.97,161.32,161.68,76740.0,155.9482,156.2762,155.6491,155.9964,76740.0
2022-11-02 11:00:00,161.68,162.13,161.15,161.68,89639.0,155.9964,156.4306,155.4851,155.9964,89639.0
2022-11-02 12:00:00,161.68,161.69,161.16,161.53,66059.0,155.9964,156.0061,155.4947,155.8517,66059.0
2022-11-02 13:00:00,161.55,162.27,161.21,162.24,48441.0,155.871,156.5657,155.543,156.5368,48441.0
2022-11-02 14:00:00,162.28,164.16,160.31,161.0,130483.0,156.5753,158.3893,154.6746,155.3403,130483.0
2022-11-02 15:00:00,160.95,162.02,159.06,159.06,241777.0,155.2921,156.3245,153.4685,153.4685,241777.0
2022-11-03 09:30:00,157.88,158.37,156.92,157.46,49291.0,152.33,152.8028,151.4038,151.9248,49291.0
2022-11-03 10:00:00,157.55,160.53,157.51,160.46,135699.0,152.0116,154.8869,151.973,154.8193,135699.0
2022-11-03 11:00:00,160.52,160.66,159.74,160.06,91518.0,154.8772,155.0123,154.1246,154.4334,91518.0
2022-11-03 12:00:00,160.02,160.7,159.94,160.46,80148.0,154.3948,155.0509,154.3176,154.8193,80148.0
2022-11-03 13:00:00,160.47,160.54,159.72,159.84,78879.0,154.829,154.8965,154.1053,154.2211,78879.0
2022-11-03 14:00:00,159.85,160.54,159.71,160.13,92542.0,154.2308,154.8965,154.0957,154.5009,92542.0
2022-11-03 15:00:00,160.09,160.34,158.91,159.01,277206.0,154.4623,154.7035,153.3238,153.4203,277206.0
2022-11-04 09:30:00,160.31,161.32,159.18,159.72,60871.0,154.6746,155.6491,153.5843,154.1053,60871.0
2022-11-04 10:00:00,159.77,160.37,159.44,159.64,77804.0,154.1536,154.7325,153.8352,154.0281,77804.0
2022-11-04 11:00:00,159.69,159.88,157.58,157.67,111571.0,154.0764,154.2597,152.0406,152.1274,111571.0
2022-11-04 12:00:00,157.84,158.45,157.42,157.82,41117.0,152.2914,152.88,151.8862,152.2721,41117.0
2022-11-04 13:00:00,157.8,158.35,157.28,157.81,66589.0,152.2528,152.7835,151.7511,152.2625,66589.0
2022-11-04 14:00:00,157.89,159.37,157.55,159.25,49057.0,152.3397,153.7676,152.0116,153.6519,49057.0
2022-11-04 15:00:00,159.2,160.53,159.14,160.37,158812.0,153.6036,154.8869,153.5457,154.7325,158812.0
2022-11-07 09:30:00,160.47,161.17,159.54,160.86,47856.0,154.829,155.5044,153.9317,155.2053,47856.0
2022-11-07 10:00:00,160.9,161.87,160.85,161.45,46759.0,155.2439,156.1798,155.1956,155.7745,46759.0
2022-11-07 11:00:00,161.43,162.1,161.18,162.01,79712.0,155.7552,156.4017,155.514,156.3148,79712.0
2022-11-07 12:00:00,162.03,162.73,161.75,162.27,52894.0,156.3341,157.0095,156.064,156.5657,52894.0
2022-11-07 13:00:00,162.3,162.76,162.27,162.45,54714.0,156.5946,157.0385,156.5657,156.7394,54714.0
2022-11-07 14:00:00,162.47,163.51,162.47,163.23,63259.0,156.7587,157.7621,156.7587,157.4919,63259.0
2022-11-07 15:00:00,163.27,163.73,162.79,163.06,193373.0,157.5305,157.9744,157.0674,157.3279,193373.0
2022-11-08 09:30:00,162.4,162.79,161.94,162.53,82458.0,156.6911,157.0674,156.2473,156.8166,82458.0
2022-11-08 10:00:00,162.5,163.28,162.32,163.17,147573.0,156.7876,157.5402,156.6139,157.4341,147573.0
2022-11-08 11:00:00,163.17,163.92,162.95,163.5,75934.0,157.4341,158.1577,157.2218,157.7525,75934.0
2022-11-08 12:00:00,163.53,163.59,163.2,163.45,57938.0,157.7814,157.8393,157.463,157.7042,57938.0
2022-11-08 13:00:00,163.43,163.69,161.8,161.8,47640.0,157.6849,157.9358,156.1122,156.1122,47640.0
2022-11-08 14:00:00,161.91,161.99,160.32,161.45,90881.0,156.2184,156.2955,154.6842,155.7745,90881.0
2022-11-08 15:00:00,161.4,162.58,161.37,161.71,224217.0,155.7263,156.8648,155.6973,156.0254,224217.0
2022-11-09 09:30:00,161.69,162.23,160.67,161.1,44222.0,156.0061,156.5271,155.0219,155.4368,44222.0
2022-11-09 10:00:00,161.04,162.33,161.02,161.49,85767.0,155.3789,156.6236,155.3596,155.8131,85767.0
2022-11-09 11:00:00,161.47,162.04,161.07,161.69,81398.0,155.7938,156.3438,155.4079,156.0061,81398.0
2022-11-09 12:00:00,161.74,162.28,161.73,162.16,37864.0,156.0543,156.5753,156.0447,156.4596,37864.0
2022-11-09 13:00:00,162.14,162.25,160.9,161.14,46702.0,156.4403,156.5464,155.2439,155.4754,46702.0
2022-11-09 14:00:00,161.07,161.45,159.83,159.91,85470.0,155.4079,155.7745,154.2115,154.2887,85470.0
2022-11-09 15:00:00,159.91,160.23,158.96,159.34,209711.0,154.2887,154.5974,153.3721,153.7387,209711.0
2022-11-10 09:30:00,164.14,165.3,163.3,165.09,78566.0,158.37,159.4892,157.5595,159.2866,78566.0
2022-11-10 10:00:00,165.12,165.52,163.96,165.38,265815.0,159.3155,159.7014,158.1963,159.5664,265815.0
2022-11-10 11:00:00,165.43,166.08,164.58,166.07,159393.0,159.6146,160.2418,158.7945,160.2321,159393.0
2022-11-10 12:00:00,166.1,166.63,165.59,166.17,83544.0,160.2611,160.7724,159.769,160.3286,83544.0
2022-11-10 13:00:00,166.19,166.81,166.09,166.77,67687.0,160.3479,160.9461,160.2514,160.9075,67687.0
2022-11-10 14:00:00,166.72,166.84,166.14,166.7,102409.0,160.8593,160.975,160.2997,160.84,102409.0
2022-11-10 15:00:00,166.71,168.62,166.54,168.32,359523.0,160.8496,162.6925,160.6856,162.403,359523.0
2022-11-11 09:30:00,169.64,169.64,166.81,167.76,106879.0,163.6766,163.6766,160.9461,161.8627,106879.0
2022-11-11 10:00:00,167.66,169.08,167.23,168.1,119774.0,161.7662,163.1363,161.3513,162.1908,119774.0
2022-11-11 11:00:00,168.14,168.36,166.32,166.45,104897.0,162.2293,162.4416,160.4733,160.5988,104897.0
2022-11-11 12:00:00,166.37,166.44,165.16,165.16,113113.0,160.5216,160.5891,159.3541,159.3541,113113.0
2022-11-11 13:00:00,165.16,165.71,164.83,165.39,211046.0,159.3541,159.8848,159.0357,159.576,211046.0
2022-11-11 14:00:00,165.41,166.73,165.39,166.71,81734.0,159.5953,160.8689,159.576,160.8496,81734.0
2022-11-11 15:00:00,166.71,166.71,165.88,166.57,312390.0,160.8496,160.8496,160.0488,160.7145,312390.0
2022-11-14 09:30:00,166.49,168.11,166.25,167.68,57862.0,160.6374,162.2004,160.4058,161.7855,57862.0
2022-11-14 10:00:00,167.51,168.19,167.11,167.67,108461.0,161.6215,162.2776,161.2356,161.7759,108461.0
2022-11-14 11:00:00,167.67,167.77,166.43,167.19,60318.0,161.7759,161.8724,160.5795,161.3127,60318.0
2022-11-14 12:00:00,167.24,167.78,167.13,167.53,65274.0,161.361,161.882,161.2549,161.6408,65274.0
2022-11-14 13:00:00,167.51,167.83,167.38,167.57,61104.0,161.6215,161.9302,161.4961,161.6794,61104.0
2022-11-14 14:00:00,167.61,167.69,167.01,167.1,65183.0,161.718,161.7952,161.1391,161.2259,65183.0
2022-11-14 15:00:00,167.12,167.37,165.17,165.37,220268.0,161.2452,161.4864,159.3638,159.5567,220268.0
2022-11-15 09:30:00,166.94,167.66,166.09,166.5,49167.0,161.0715,161.7662,160.2514,160.647,49167.0
2022-11-15 10:00:00,166.52,166.61,165.09,165.68,131385.0,160.6663,160.7531,159.2866,159.8558,131385.0
2022-11-15 11:00:00,165.53,165.71,164.81,165.58,96507.0,159.7111,159.8848,159.0164,159.7593,96507.0
2022-11-15 12:00:00,165.61,165.64,164.03,164.26,134716.0,159.7883,159.8172,158.2638,158.4857,134716.0
2022-11-15 13:00:00,164.23,164.4,162.05,162.75,205823.0,158.4568,158.6208,156.3534,157.0288,205823.0
2022-11-15 14:00:00,162.73,163.72,162.0,163.59,202590.0,157.0095,157.9647,156.3052,157.8393,202590.0
2022-11-15 15:00:00,163.62,164.02,163.07,163.62,260154.0,157.8682,158.2542,157.3376,157.8682,260154.0
2022-11-16 09:30:00,163.62,164.68,163.52,163.65,61140.0,157.8682,158.891,157.7718,157.8972,61140.0
2022-11-16 10:00:00,163.65,165.53,163.55,165.09,108775.0,157.8972,159.7111,157.8007,159.2866,108775.0
2022-11-16 11:00:00,165.23,165.59,164.87,165.59,49980.0,159.4216,159.769,159.0743,159.769,49980.0
2022-11-16 12:00:00,165.57,165.93,165.19,165.58,47536.0,159.7497,160.097,159.383,159.7593,47536.0
2022-11-16 13:00:00,165.5,165.6,164.97,165.2,61151.0,159.6822,159.7786,159.1708,159.3927,61151.0
2022-11-16 14:00:00,165.19,166.03,165.08,165.96,38300.0,159.383,160.1935,159.2769,160.126,38300.0
2022-11-16 15:00:00,165.97,166.21,165.5,165.61,192404.0,160.1356,160.3672,159.6822,159.7883,192404.0
2022-11-17 09:30:00,164.61,164.73,163.48,163.58,45615.0,158.8234,158.9392,157.7332,157.8296,45615.0
2022-11-17 10:00:00,163.43,163.88,162.96,162.96,144404.0,157.6849,158.1191,157.2314,157.2314,144404.0
2022-11-17 11:00:00,162.97,164.59,162.67,164.43,134686.0,157.2411,158.8041,156.9516,158.6498,134686.0
2022-11-17 12:00:00,164.38,165.21,164.35,164.84,108040.0,158.6015,159.4023,158.5726,159.0454,108040.0
2022-11-17 13:00:00,164.75,165.5,164.74,165.31,97680.0,158.9585,159.6822,158.9489,159.4988,97680.0
2022-11-17 14:00:00,165.33,165.85,165.32,165.69,58876.0,159.5181,160.0198,159.5085,159.8655,58876.0
2022-11-17 15:00:00,165.68,165.82,164.92,165.81,189899.0,159.8558,159.9909,159.1225,159.9813,189899.0
2022-11-18 09:30:00,167.55,168.25,166.73,167.76,108752.0,161.6601,162.3355,160.8689,161.8627,108752.0
2022-11-18 10:00:00,167.86,168.02,166.96,167.31,85124.0,161.9592,162.1136,161.0908,161.4285,85124.0
2022-11-18 11:00:00,167.38,168.08,167.05,167.49,89472.0,161.4961,162.1715,161.1777,161.6022,89472.0
2022-11-18 12:00:00,167.5,167.57,166.27,166.44,64991.0,161.6118,161.6794,160.4251,160.5891,64991.0
2022-11-18 13:00:00,166.46,167.02,166.0,166.21,75696.0,160.6084,161.1487,160.1646,160.3672,75696.0
2022-11-18 14:00:00,166.24,166.88,166.22,166.81,57967.0,160.3961,161.0136,160.3768,160.9461,57967.0
2022-11-18 15:00:00,166.77,167.98,166.74,167.55,283833.0,160.9075,162.075,160.8786,161.6601,283833.0
2022-11-21 09:30:00,168.13,169.38,167.73,169.17,69826.0,162.2197,163.4258,161.8338,163.2231,69826.0
2022-11-21 10:00:00,169.26,170.49,169.05,170.32,218437.0,163.31,164.4967,163.1074,164.3327,218437.0
2022-11-21 11:00:00,170.28,170.95,168.96,169.04,227097.0,164.2941,164.9406,163.0205,163.0977,227097.0
2022-11-21 12:00:00,169.06,169.15,168.46,168.9,67673.0,163.117,163.2038,162.5381,162.9626,67673.0
2022-11-21 13:00:00,168.94,169.64,168.94,169.3,90990.0,163.0012,163.6766,163.0012,163.3486,90990.0
2022-11-21 14:00:00,169.34,169.75,169.15,169.47,77099.0,163.3872,163.7828,163.2038,163.5126,77099.0
2022-11-21 15:00:00,169.48,169.99,169.3,169.89,258530.0,163.5222,164.0143,163.3486,163.9178,258530.0
2022-11-22 09:30:00,170.67,170.95,169.92,170.66,67763.0,164.6704,164.9406,163.9468,164.6608,67763.0
2022-11-22 10:00:00,170.64,170.84,169.53,169.67,89839.0,164.6415,164.8344,163.5705,163.7056,89839.0
2022-11-22 11:00:00,169.68,169.72,169.12,169.54,93452.0,163.7152,163.7538,163.1749,163.5801,93452.0
2022-11-22 12:00:00,169.61,169.62,169.27,169.38,56226.0,163.6477,163.6573,163.3196,163.4258,56226.0
2022-11-22 13:00:00,169.44,169.82,169.34,169.75,50046.0,163.4836,163.8503,163.3872,163.7828,50046.0
2022-11-22 14:00:00,169.74,170.29,169.6,170.21,231034.0,163.7731,164.3038,163.638,164.2266,231034.0
2022-11-22 15:00:00,170.19,170.95,170.15,170.79,241847.0,164.2073,164.9406,164.1687,164.7862,241847.0
2022-11-23 09:30:00,170.75,171.46,170.0,170.87,42096.0,164.7476,165.4326,164.024,164.8634,42096.0
2022-11-23 10:00:00,170.94,171.27,170.83,171.0,74328.0,164.9309,165.2493,164.8248,164.9888,74328.0
2022-11-23 11:00:00,171.06,171.2,170.19,170.35,82061.0,165.0467,165.1818,164.2073,164.3617,82061.0
2022-11-23 12:00:00,170.45,170.91,170.44,170.74,42974.0,164.4581,164.902,164.4485,164.7379,42974.0
2022-11-23 13:00:00,170.7,171.18,170.69,170.88,45558.0,164.6994,165.1625,164.6897,164.873,45558.0
2022-11-23 14:00:00,170.98,171.39,170.72,171.05,57924.0,164.9695,165.3651,164.7187,165.0371,57924.0
2022-11-23 15:00:00,171.04,171.3,170.42,170.56,159511.0,165.0274,165.2783,164.4292,164.5643,159511.0
2022-11-25 09:30:00,171.48,172.34,170.58,172.04,47442.0,165.4519,166.2817,164.5836,165.9923,47442.0
2022-11-25 10:00:00,171.9,172.44,171.72,172.1,57230.0,165.8572,166.3782,165.6835,166.0501,57230.0
2022-11-25 11:00:00,172.11,172.38,171.86,172.15,43087.0,166.0598,166.3203,165.8186,166.0984,43087.0
2022-11-25 12:00:00,172.14,172.44,171.66,171.88,94122.0,166.0887,166.3782,165.6256,165.8379,94122.0
2022-11-28 09:30:00,170.57,171.31,170.3,170.68,62139.0,164.5739,165.2879,164.3134,164.6801,62139.0
2022-11-28 10:00:00,170.67,171.07,169.94,170.18,128832.0,164.6704,165.0563,163.9661,164.1976,128832.0
2022-11-28 11:00:00,170.21,170.64,170.15,170.34,94028.0,164.2266,164.6415,164.1687,164.352,94028.0
2022-11-28 12:00:00,170.34,170.52,169.62,169.67,69166.0,164.352,164.5257,163.6573,163.7056,69166.0
2022-11-28 13:00:00,169.67,169.68,168.86,168.96,60112.0,163.7056,163.7152,162.924,163.0205,60112.0
2022-11-28 14:00:00,168.98,169.01,168.37,168.42,114624.0,163.0398,163.0688,162.4513,162.4995,114624.0
2022-11-28 15:00:00,168.42,168.49,167.89,168.39,309211.0,162.4995,162.567,161.9881,162.4706,309211.0
2022-11-29 09:30:00,167.97,169.18,167.6,169.09,67161.0,162.0653,163.2328,161.7083,163.146,67161.0
2022-11-29 10:00:00,169.12,170.13,168.97,169.3,121234.0,163.1749,164.1494,163.0302,163.3486,121234.0
2022-11-29 11:00:00,169.37,169.39,168.25,168.6,131625.0,163.4161,163.4354,162.3355,162.6732,131625.0
2022-11-29 12:00:00,168.59,168.96,168.24,168.94,54477.0,162.6635,163.0205,162.3258,163.0012,54477.0
2022-11-29 13:00:00,168.94,169.09,168.71,168.98,101123.0,163.0012,163.146,162.7793,163.0398,101123.0
2022-11-29 14:00:00,168.98,169.42,168.45,168.72,84382.0,163.0398,163.4644,162.5285,162.789,84382.0
2022-11-29 15:00:00,168.73,169.06,168.6,168.69,236861.0,162.7986,163.117,162.6732,162.76,236861.0
2022-11-30 09:30:00,167.94,169.53,167.38,168.86,68653.0,162.0364,163.5705,161.4961,162.924,68653.0
2022-11-30 10:00:00,168.92,169.32,167.98,168.18,118874.0,162.9819,163.3679,162.075,162.2679,118874.0
2022-11-30 11:00:00,168.19,168.8,168.1,168.59,82312.0,162.2776,162.8661,162.1908,162.6635,82312.0
2022-11-30 12:00:00,168.61,168.85,168.32,168.52,76646.0,162.6828,162.9144,162.403,162.596,76646.0
2022-11-30 13:00:00,168.53,170.62,168.52,170.55,86178.0,162.6056,164.6222,162.596,164.5546,86178.0
2022-11-30 14:00:00,170.53,172.38,170.53,172.38,99011.0,164.5353,166.3203,164.5353,166.3203,99011.0
2022-11-30 15:00:00,172.37,173.96,172.36,173.21,375001.0,166.3106,167.8448,166.301,167.1211,375001.0
2022-12-01 09:30:00,174.09,174.31,173.3,173.74,83317.0,167.9702,168.1825,167.208,167.6325,83317.0
2022-12-01 10:00:00,173.78,174.09,171.58,172.3,100213.0,167.6711,167.9702,165.5484,166.2431,100213.0
2022-12-01 11:00:00,172.28,172.53,171.66,172.45,78953.0,166.2238,166.465,165.6256,166.3878,78953.0
2022-12-01 12:00:00,172.42,173.27,172.05,172.93,93359.0,166.3589,167.179,166.0019,166.851,93359.0
2022-12-01 13:00:00,172.97,173.18,172.31,172.74,63063.0,166.8896,167.0922,166.2528,166.6676,63063.0
2022-12-01 14:00:00,172.73,173.54,172.38,173.26,104842.0,166.658,167.4395,166.3203,167.1694,104842.0
2022-12-01 15:00:00,173.24,173.47,172.77,173.0,224547.0,167.1501,167.372,166.6966,166.9185,224547.0
2022-12-02 09:30:00,171.18,172.66,170.38,171.22,43234.0,165.1625,166.5905,164.3906,165.2011,43234.0
2022-12-02 10:00:00,171.17,172.03,170.87,171.54,74568.0,165.1528,165.9826,164.8634,165.5098,74568.0
2022-12-02 11:00:00,171.59,173.0,171.4,172.92,97902.0,165.5581,166.9185,165.3747,166.8413,97902.0
2022-12-02 12:00:00,172.94,173.49,172.92,173.05,56430.0,166.8606,167.3913,166.8413,166.9667,56430.0
2022-12-02 13:00:00,173.04,173.72,173.03,173.59,71928.0,166.9571,167.6132,166.9474,167.4878,71928.0
2022-12-02 14:00:00,173.59,174.24,173.3,174.11,65987.0,167.4878,168.1149,167.208,167.9895,65987.0
2022-12-02 15:00:00,174.14,174.39,173.58,173.91,194191.0,168.0184,168.2596,167.4781,167.7965,194191.0
2022-12-05 09:30:00,172.59,173.3,172.14,172.31,75521.0,166.5229,167.208,166.0887,166.2528,75521.0
2022-12-05 10:00:00,172.29,172.89,171.46,172.65,95549.0,166.2335,166.8124,165.4326,166.5808,95549.0
2022-12-05 11:00:00,172.76,172.87,172.09,172.14,81235.0,166.6869,166.7931,166.0405,166.0887,81235.0
2022-12-05 12:00:00,172.09,172.63,171.86,172.28,66326.0,166.0405,166.5615,165.8186,166.2238,66326.0
2022-12-05 13:00:00,172.21,172.67,171.87,171.91,68373.0,166.1563,166.6001,165.8282,165.8668,68373.0
2022-12-05 14:00:00,171.92,172.03,171.23,171.72,71301.0,165.8765,165.9826,165.2107,165.6835,71301.0
2022-12-05 15:00:00,171.72,172.03,171.43,171.68,237360.0,165.6835,165.9826,165.4037,165.6449,237360.0
2022-12-06 09:30:00,171.8,172.45,171.6,172.02,66320.0,165.7607,166.3878,165.5677,165.973,66320.0
2022-12-06 10:00:00,171.99,172.63,171.73,172.46,121500.0,165.944,166.5615,165.6931,166.3975,121500.0
2022-12-06 11:00:00,172.45,172.67,171.98,172.46,113080.0,166.3878,166.6001,165.9344,166.3975,113080.0
2022-12-06 12:00:00,172.43,172.58,171.63,172.02,92153.0,166.3685,166.5133,165.5967,165.973,92153.0
2022-12-06 13:00:00,172.02,172.06,171.27,171.61,123346.0,165.973,166.0115,165.2493,165.5774,123346.0
2022-12-06 14:00:00,171.61,171.76,171.0,171.65,115594.0,165.5774,165.7221,164.9888,165.616,115594.0
2022-12-06 15:00:00,171.66,172.05,171.38,171.96,234773.0,165.6256,166.0019,165.3555,165.9151,234773.0
2022-12-07 09:30:00,172.15,173.28,171.82,172.54,42288.0,166.0984,167.1887,165.78,166.4747,42288.0
2022-12-07 10:00:00,172.43,172.98,172.15,172.81,113710.0,166.3685,166.8992,166.0984,166.7352,113710.0
2022-12-07 11:00:00,172.82,173.01,171.88,172.65,182741.0,166.7448,166.9282,165.8379,166.5808,182741.0
2022-12-07 12:00:00,172.7,172.71,171.53,171.86,49612.0,166.629,166.6387,165.5002,165.8186,49612.0
2022-12-07 13:00:00,171.82,172.02,171.38,171.47,60724.0,165.78,165.973,165.3555,165.4423,60724.0
2022-12-07 14:00:00,171.49,171.52,170.77,170.83,53967.0,165.4616,165.4905,164.7669,164.8248,53967.0
2022-12-07 15:00:00,170.89,171.44,170.5,171.24,137022.0,164.8827,165.4133,164.5064,165.2204,137022.0
2022-12-08 09:30:00,170.0,172.9,168.78,172.7,162960.0,164.024,166.822,162.8468,166.629,162960.0
2022-12-08 10:00:00,172.71,172.8,171.74,172.35,78518.0,166.6387,166.7255,165.7028,166.2914,78518.0
2022-12-08 11:00:00,172.34,172.43,171.24,172.34,72675.0,166.2817,166.3685,165.2204,166.2817,72675.0
2022-12-08 12:00:00,172.32,172.61,172.01,172.17,51641.0,166.2624,166.5422,165.9633,166.1177,51641.0
2022-12-08 13:00:00,172.17,172.32,171.89,171.99,71396.0,166.1177,166.2624,165.8475,165.944,71396.0
2022-12-08 14:00:00,171.99,171.99,171.08,171.76,62211.0,165.944,165.944,165.066,165.7221,62211.0
2022-12-08 15:00:00,171.76,172.21,171.43,172.19,163676.0,165.7221,166.1563,165.4037,166.137,163676.0
2022-12-09 09:30:00,172.14,172.86,171.89,172.36,44377.0,166.0887,166.7834,165.8475,166.301,44377.0
2022-12-09 10:00:00,172.42,172.65,171.92,172.51,62957.0,166.3589,166.5808,165.8765,166.4457,62957.0
2022-12-09 11:00:00,172.5,172.77,171.89,172.65,49682.0,166.4361,166.6966,165.8475,166.5808,49682.0
2022-12-09 12:00:00,172.64,172.68,172.18,172.45,33056.0,166.5712,166.6098,166.1273,166.3878,33056.0
2022-12-09 13:00:00,172.47,172.5,171.96,172.21,43479.0,166.4071,166.4361,165.9151,166.1563,43479.0
2022-12-09 14:00:00,172.17,172.58,171.9,172.49,60893.0,166.1177,166.5133,165.8572,166.4264,60893.0
2022-12-09 15:00:00,172.49,172.66,171.02,171.06,120064.0,166.4264,166.5905,165.0081,165.0467,120064.0
2022-12-12 09:30:00,171.71,171.73,170.97,171.24,46811.0,165.6739,165.6931,164.9599,165.2204,46811.0
2022-12-12 10:00:00,171.23,171.76,170.85,171.02,93449.0,165.2107,165.7221,164.8441,165.0081,93449.0
2022-12-12 11:00:00,171.01,171.82,170.89,171.82,60559.0,164.9985,165.78,164.8827,165.78,60559.0
2022-12-12 12:00:00,171.8,172.31,171.65,172.05,57992.0,165.7607,166.2528,165.616,166.0019,57992.0
2022-12-12 13:00:00,172.07,172.28,171.89,172.02,52719.0,166.0212,166.2238,165.8475,165.973,52719.0
2022-12-12 14:00:00,172.04,172.11,171.25,171.97,67861.0,165.9923,166.0598,165.23,165.9247,67861.0
2022-12-12 15:00:00,171.99,173.1,171.99,173.0,273891.0,165.944,167.015,165.944,166.9185,273891.0
2022-12-13 09:30:00,176.75,176.75,173.88,175.68,79237.0,170.5367,170.5367,167.7676,169.5043,79237.0
2022-12-13 10:00:00,175.68,176.21,173.95,174.53,141828.0,169.5043,170.0157,167.8351,168.3947,141828.0
2022-12-13 11:00:00,174.61,175.05,173.33,173.58,92373.0,168.4719,168.8964,167.2369,167.4781,92373.0
2022-12-13 12:00:00,173.56,173.73,171.8,172.0,126974.0,167.4588,167.6228,165.7607,165.9537,126974.0
2022-12-13 13:00:00,171.92,172.94,171.8,172.94,194699.0,165.8765,166.8606,165.7607,166.8606,194699.0
2022-12-13 14:00:00,172.96,173.54,172.84,173.11,129738.0,166.8799,167.4395,166.7641,167.0246,129738.0
2022-12-13 15:00:00,173.08,174.21,172.48,173.55,295968.0,166.9957,168.086,166.4168,167.4492,295968.0
2022-12-14 09:30:00,173.39,175.45,172.59,175.28,68767.0,167.2948,169.2824,166.5229,169.1184,68767.0
2022-12-14 10:00:00,175.25,176.09,175.25,175.93,96516.0,169.0894,169.8999,169.0894,169.7455,96516.0
2022-12-14 11:00:00,175.96,176.37,175.82,176.05,63376.0,169.7744,170.17,169.6394,169.8613,63376.0
2022-12-14 12:00:00,176.02,176.2,175.88,175.89,46829.0,169.8323,170.006,169.6973,169.7069,46829.0
2022-12-14 13:00:00,175.86,176.5,175.75,176.22,59967.0,169.678,170.2955,169.5718,170.0253,59967.0
2022-12-14 14:00:00,176.25,176.26,172.21,172.86,183539.0,170.0543,170.0639,166.1563,166.7834,183539.0
2022-12-14 15:00:00,172.79,174.36,171.84,172.35,233593.0,166.7159,168.2307,165.7993,166.2914,233593.0
2022-12-15 09:30:00,170.21,170.44,168.64,168.81,58158.0,164.2266,164.4485,162.7118,162.8758,58158.0
2022-12-15 10:00:00,168.82,169.36,168.25,168.27,99658.0,162.8854,163.4065,162.3355,162.3548,99658.0
2022-12-15 11:00:00,168.31,168.69,168.02,168.43,78922.0,162.3934,162.76,162.1136,162.5092,78922.0
2022-12-15 12:00:00,168.5,168.75,167.8,167.93,48338.0,162.5767,162.8179,161.9013,162.0267,48338.0
2022-12-15 13:00:00,167.91,168.25,167.35,168.25,69091.0,162.0074,162.3355,161.4671,162.3355,69091.0
2022-12-15 14:00:00,168.24,169.34,167.91,169.3,64955.0,162.3258,163.3872,162.0074,163.3486,64955.0
2022-12-15 15:00:00,169.31,169.65,167.84,168.21,268593.0,163.3582,163.6863,161.9399,162.2969,268593.0
2022-12-16 09:30:00,166.33,166.94,165.55,165.61,328149.0,160.483,161.0715,159.7304,159.7883,328149.0
2022-12-16 10:00:00,165.68,165.68,164.52,165.43,108286.0,159.8558,159.8558,158.7366,159.6146,108286.0
2022-12-16 11:00:00,165.38,165.97,164.36,164.52,180291.0,159.5664,160.1356,158.5822,158.7366,180291.0
2022-12-16 12:00:00,164.55,164.9,163.95,163.98,100055.0,158.7655,159.1032,158.1866,158.2156,100055.0
2022-12-16 13:00:00,164.02,164.38,163.89,164.17,62387.0,158.2542,158.6015,158.1287,158.3989,62387.0
2022-12-16 14:00:00,164.17,164.79,163.76,164.74,125108.0,158.3989,158.9971,158.0033,158.9489,125108.0
2022-12-16 15:00:00,164.69,165.61,164.68,165.06,346712.0,158.9006,159.7883,158.891,159.2576,346712.0
2022-12-19 09:30:00,164.71,165.1,164.29,164.86,57711.0,158.9199,159.2962,158.5147,159.0646,57711.0
2022-12-19 10:00:00,164.81,166.23,164.78,165.22,130516.0,159.0164,160.3865,158.9875,159.412,130516.0
2022-12-19 11:00:00,165.21,165.32,164.7,164.84,65197.0,159.4023,159.5085,158.9103,159.0454,65197.0
2022-12-19 12:00:00,164.8,165.0,164.16,164.2,75726.0,159.0068,159.1997,158.3893,158.4279,75726.0
2022-12-19 13:00:00,164.25,164.46,163.64,163.66,69015.0,158.4761,158.6787,157.8875,157.9068,69015.0
2022-12-19 14:00:00,163.63,163.65,162.59,162.88,68456.0,157.8779,157.8972,156.8744,157.1543,68456.0
2022-12-19 15:00:00,162.85,163.87,162.66,163.71,305645.0,157.1253,158.1095,156.942,157.9551,305645.0
2022-12-20 09:30:00,164.75,165.3,164.24,165.18,113412.0,158.9585,159.4892,158.4664,159.3734,113412.0
2022-12-20 10:00:00,165.15,166.28,164.97,165.9,108067.0,159.3445,160.4347,159.1708,160.0681,108067.0
2022-12-20 11:00:00,165.9,166.09,165.36,165.88,130864.0,160.0681,160.2514,159.5471,160.0488,130864.0
2022-12-20 12:00:00,165.86,166.22,165.58,166.03,91780.0,160.0295,160.3768,159.7593,160.1935,91780.0
2022-12-20 13:00:00,166.0,166.42,165.55,165.86,54623.0,160.1646,160.5698,159.7304,160.0295,54623.0
2022-12-20 14:00:00,165.86,166.11,165.01,165.12,83601.0,160.0295,160.2707,159.2094,159.3155,83601.0
2022-12-20 15:00:00,165.12,165.27,164.5,164.85,220675.0,159.3155,159.4602,158.7173,159.055,220675.0
2022-12-21 09:30:00,165.99,166.2,165.46,165.95,42954.0,160.1549,160.3575,159.6436,160.1163,42954.0
2022-12-21 10:00:00,165.9,166.99,165.9,166.83,54309.0,160.0681,161.1198,160.0681,160.9654,54309.0
2022-12-21 11:00:00,166.94,167.21,166.62,166.87,65495.0,161.0715,161.332,160.7628,161.004,65495.0
2022-12-21 12:00:00,166.81,167.15,166.62,167.13,29057.0,160.9461,161.2741,160.7628,161.2549,29057.0
2022-12-21 13:00:00,167.19,167.48,166.87,167.23,33809.0,161.3127,161.5925,161.004,161.3513,33809.0
2022-12-21 14:00:00,167.21,167.6,166.88,167.11,60094.0,161.332,161.7083,161.0136,161.2356,60094.0
2022-12-21 15:00:00,167.1,167.61,166.79,167.59,216883.0,161.2259,161.718,160.9268,161.6987,216883.0
2022-12-22 09:30:00,166.81,167.33,166.21,166.22,64688.0,160.9461,161.4478,160.3672,160.3768,64688.0
2022-12-22 10:00:00,166.31,166.41,165.44,165.83,78655.0,160.4637,160.5602,159.6243,160.0006,78655.0
2022-12-22 11:00:00,165.78,165.78,165.3,165.53,82812.0,159.9523,159.9523,159.4892,159.7111,82812.0
2022-12-22 12:00:00,165.51,165.69,164.47,164.52,39175.0,159.6918,159.8655,158.6884,158.7366,39175.0
2022-12-22 13:00:00,164.49,164.49,163.56,163.91,55604.0,158.7077,158.7077,157.8103,158.148,55604.0
2022-12-22 14:00:00,163.89,164.83,163.88,164.81,131870.0,158.1287,159.0357,158.1191,159.0164,131870.0
2022-12-22 15:00:00,164.84,165.73,164.6,165.71,418393.0,159.0454,159.9041,158.8138,159.8848,418393.0
2022-12-23 09:30:00,165.11,165.59,164.34,164.34,46963.0,159.3059,159.769,158.5629,158.5629,46963.0
2022-12-23 10:00:00,164.36,165.1,164.11,164.33,164613.0,158.5822,159.2962,158.341,158.5533,164613.0
2022-12-23 11:00:00,164.36,166.14,164.29,166.09,98755.0,158.5822,160.2997,158.5147,160.2514,98755.0
2022-12-23 12:00:00,166.03,166.59,166.01,166.31,40025.0,160.1935,160.7338,160.1742,160.4637,40025.0
2022-12-23 13:00:00,166.31,166.5,165.51,165.96,35487.0,160.4637,160.647,159.6918,160.126,35487.0
2022-12-23 14:00:00,165.95,166.31,165.76,166.29,87587.0,160.1163,160.4637,159.933,160.4444,87587.0
2022-12-23 15:00:00,166.29,166.39,165.31,165.61,215819.0,160.4444,160.5409,159.4988,159.7883,215819.0
2022-12-27 09:30:00,165.64,166.15,165.23,165.69,31129.0,159.8172,160.3093,159.4216,159.8655,31129.0
2022-12-27 10:00:00,165.68,167.06,165.38,166.17,67486.0,159.8558,161.1873,159.5664,160.3286,67486.0
2022-12-27 11:00:00,166.12,166.67,166.05,166.41,54639.0,160.2804,160.811,160.2128,160.5602,54639.0
2022-12-27 12:00:00,166.48,166.91,166.33,166.57,31776.0,160.6277,161.0426,160.483,160.7145,31776.0
2022-12-27 13:00:00,166.57,166.76,166.1,166.23,37156.0,160.7145,160.8979,160.2611,160.3865,37156.0
2022-12-27 14:00:00,166.2,166.47,165.93,166.39,50689.0,160.3575,160.6181,160.097,160.5409,50689.0
2022-12-27 15:00:00,166.4,167.04,166.34,166.43,149672.0,160.5505,161.168,160.4926,160.5795,149672.0
2022-12-28 09:30:00,166.98,167.57,166.78,167.0,31239.0,161.1101,161.6794,160.9172,161.1294,31239.0
2022-12-28 10:00:00,167.06,167.21,166.2,166.21,46844.0,161.1873,161.332,160.3575,160.3672,46844.0
2022-12-28 11:00:00,166.2,166.35,165.58,165.7,41409.0,160.3575,160.5023,159.7593,159.8751,41409.0
2022-12-28 12:00:00,165.66,165.89,165.2,165.84,30729.0,159.8365,160.0584,159.3927,160.0102,30729.0
2022-12-28 13:00:00,165.84,166.19,165.53,165.67,42848.0,160.0102,160.3479,159.7111,159.8462,42848.0
2022-12-28 14:00:00,165.64,165.93,165.4,165.55,51383.0,159.8172,160.097,159.5857,159.7304,51383.0
2022-12-28 15:00:00,165.56,165.56,164.53,164.53,114194.0,159.74,159.74,158.7463,158.7463,114194.0
2022-12-29 09:30:00,165.52,166.09,164.92,166.0,21026.0,159.7014,160.2514,159.1225,160.1646,21026.0
2022-12-29 10:00:00,166.01,166.88,166.01,166.7,34708.0,160.1742,161.0136,160.1742,160.84,34708.0
2022-12-29 11:00:00,166.71,167.12,166.08,167.11,24188.0,160.8496,161.2452,160.2418,161.2356,24188.0
2022-12-29 12:00:00,167.14,167.39,167.01,167.33,18722.0,161.2645,161.5057,161.1391,161.4478,18722.0
2022-12-29 13:00:00,167.29,167.35,166.81,167.03,26397.0,161.4092,161.4671,160.9461,161.1584,26397.0
2022-12-29 14:00:00,167.04,167.2,166.79,166.85,32691.0,161.168,161.3224,160.9268,160.9847,32691.0
2022-12-29 15:00:00,166.85,167.15,166.55,166.8,153333.0,160.9847,161.2741,160.6952,160.9365,153333.0
2022-12-30 09:30:00,165.6,165.99,164.94,165.5,24055.0,159.7786,160.1549,159.1418,159.6822,24055.0
2022-12-30 10:00:00,165.24,165.45,164.65,165.07,29171.0,159.4313,159.6339,158.862,159.2673,29171.0
2022-12-30 11:00:00,164.96,165.26,164.6,165.18,39309.0,159.1611,159.4506,158.8138,159.3734,39309.0
2022-12-30 12:00:00,165.13,165.17,164.61,164.71,34346.0,159.3252,159.3638,158.8234,158.9199,34346.0
2022-12-30 13:00:00,164.79,164.8,163.76,164.06,26050.0,158.9971,159.0068,158.0033,158.2928,26050.0
2022-12-30 14:00:00,164.02,164.23,163.63,164.13,33063.0,158.2542,158.4568,157.8779,158.3603,33063.0
2022-12-30 15:00:00,164.14,165.83,164.14,165.47,112666.0,158.37,160.0006,158.37,159.6532,112666.0
2023-01-03 09:30:00,166.31,167.13,165.22,165.43,70523.0,160.4637,161.2549,159.412,159.6146,70523.0
2023-01-03 10:00:00,165.45,166.75,165.41,166.33,128556.0,159.6339,160.8882,159.5953,160.483,128556.0
2023-01-03 11:00:00,166.42,166.5,164.89,165.28,115772.0,160.5698,160.647,159.0936,159.4699,115772.0
2023-01-03 12:00:00,165.27,165.68,164.84,165.13,60963.0,159.4602,159.8558,159.0454,159.3252,60963.0
2023-01-03 13:00:00,165.13,165.85,164.93,165.78,67904.0,159.3252,160.0198,159.1322,159.9523,67904.0
2023-01-03 14:00:00,165.76,165.79,164.55,165.38,118429.0,159.933,159.962,158.7655,159.5664,118429.0
2023-01-03 15:00:00,165.35,166.42,165.25,165.96,249968.0,159.5374,160.5698,159.4409,160.126,249968.0
2023-01-04 09:30:00,167.46,168.49,165.88,168.25,66565.0,161.5733,162.567,160.0488,162.3355,66565.0
2023-01-04 10:00:00,167.96,168.51,167.13,168.27,108837.0,162.0557,162.5863,161.2549,162.3548,108837.0
2023-01-04 11:00:00,168.27,169.3,167.86,169.21,55314.0,162.3548,163.3486,161.9592,163.2617,55314.0
2023-01-04 12:00:00,169.22,169.71,168.97,169.33,46787.0,163.2714,163.7442,163.0302,163.3775,46787.0
2023-01-04 13:00:00,169.33,169.9,169.07,169.24,71762.0,163.3775,163.9275,163.1267,163.2907,71762.0
2023-01-04 14:00:00,169.05,169.76,168.17,168.85,122313.0,163.1074,163.7924,162.2583,162.9144,122313.0
2023-01-04 15:00:00,168.9,169.22,167.97,169.12,294603.0,162.9626,163.2714,162.0653,163.1749,294603.0
2023-01-05 09:30:00,168.59,169.0,167.39,168.22,61780.0,162.6635,163.0591,161.5057,162.3065,61780.0
2023-01-05 10:00:00,168.03,168.56,166.73,166.73,67220.0,162.1232,162.6346,160.8689,160.8689,67220.0
2023-01-05 11:00:00,166.83,166.9,166.27,166.33,85152.0,160.9654,161.0329,160.4251,160.483,85152.0
2023-01-05 12:00:00,166.33,167.05,166.33,166.66,40532.0,160.483,161.1777,160.483,160.8014,40532.0
2023-01-05 13:00:00,166.62,167.24,166.42,166.64,56710.0,160.7628,161.361,160.5698,160.7821,56710.0
2023-01-05 14:00:00,166.72,167.06,166.45,166.66,85494.0,160.8593,161.1873,160.5988,160.8014,85494.0
2023-01-05 15:00:00,166.62,166.62,165.89,166.13,194302.0,160.7628,160.7628,160.0584,160.29,194302.0
2023-01-06 09:30:00,168.08,168.39,167.01,167.85,59683.0,162.1715,162.4706,161.1391,161.9495,59683.0
2023-01-06 10:00:00,167.72,169.5,167.72,169.31,84453.0,161.8241,163.5415,161.8241,163.3582,84453.0
2023-01-06 11:00:00,169.36,170.15,169.16,169.91,84203.0,163.4065,164.1687,163.2135,163.9371,84203.0
2023-01-06 12:00:00,169.83,169.89,169.24,169.34,52154.0,163.8599,163.9178,163.2907,163.3872,52154.0
2023-01-06 13:00:00,169.34,170.13,169.2,170.06,45315.0,163.3872,164.1494,163.2521,164.0819,45315.0
2023-01-06 14:00:00,170.11,171.35,170.1,171.11,113373.0,164.1301,165.3265,164.1204,165.0949,113373.0
2023-01-06 15:00:00,171.15,171.6,170.84,170.93,183691.0,165.1335,165.5677,164.8344,164.9213,183691.0
2023-01-09 09:30:00,170.87,171.9,170.07,171.9,39868.0,164.8634,165.8572,164.0915,165.8572,39868.0
2023-01-09 10:00:00,171.81,173.18,171.67,173.02,78588.0,165.7703,167.0922,165.6353,166.9378,78588.0
2023-01-09 11:00:00,173.04,173.94,172.99,173.72,122452.0,166.9571,167.8255,166.9089,167.6132,122452.0
2023-01-09 12:00:00,173.72,173.73,172.31,172.42,60430.0,167.6132,167.6228,166.2528,166.3589,60430.0
2023-01-09 13:00:00,172.37,172.43,171.16,171.27,49655.0,166.3106,166.3685,165.1432,165.2493,49655.0
2023-01-09 14:00:00,171.29,171.63,170.62,170.62,37277.0,165.2686,165.5967,164.6222,164.6222,37277.0
2023-01-09 15:00:00,170.63,170.87,170.34,170.34,157981.0,164.6318,164.8634,164.352,164.352,157981.0
2023-01-10 09:30:00,170.14,170.95,169.62,170.17,39314.0,164.159,164.9406,163.6573,164.188,39314.0
2023-01-10 10:00:00,170.29,170.51,169.32,169.99,46279.0,164.3038,164.516,163.3679,164.0143,46279.0
2023-01-10 11:00:00,169.9,170.29,169.6,169.64,41110.0,163.9275,164.3038,163.638,163.6766,41110.0
2023-01-10 12:00:00,169.59,169.87,168.89,169.86,46167.0,163.6284,163.8985,162.953,163.8889,46167.0
2023-01-10 13:00:00,169.99,170.63,169.98,170.6,44034.0,164.0143,164.6318,164.0047,164.6029,44034.0
2023-01-10 14:00:00,170.7,170.89,170.46,170.53,37966.0,164.6994,164.8827,164.4678,164.5353,37966.0
2023-01-10 15:00:00,170.48,170.73,170.28,170.39,122208.0,164.4871,164.7283,164.2941,164.4003,122208.0
2023-01-11 09:30:00,171.21,172.56,171.21,171.58,28893.0,165.1914,166.494,165.1914,165.5484,28893.0
2023-01-11 10:00:00,171.6,172.74,171.52,172.32,70633.0,165.5677,166.6676,165.4905,166.2624,70633.0
2023-01-11 11:00:00,172.22,173.0,172.2,172.65,79449.0,166.1659,166.9185,166.1466,166.5808,79449.0
2023-01-11 12:00:00,172.66,172.96,172.52,172.79,45323.0,166.5905,166.8799,166.4554,166.7159,45323.0
2023-01-11 13:00:00,172.82,173.3,172.67,173.02,62776.0,166.7448,167.208,166.6001,166.9378,62776.0
2023-01-11 14:00:00,173.02,173.74,172.99,173.56,42330.0,166.9378,167.6325,166.9089,167.4588,42330.0
2023-01-11 15:00:00,173.58,174.15,173.43,173.94,205868.0,167.4781,168.0281,167.3334,167.8255,205868.0
2023-01-12 09:30:00,175.0,175.0,172.51,172.87,63588.0,168.8482,168.8482,166.4457,166.7931,63588.0
2023-01-12 10:00:00,172.87,174.02,172.62,173.64,123743.0,166.7931,167.9026,166.5519,167.536,123743.0
2023-01-12 11:00:00,173.51,173.82,172.85,173.37,84055.0,167.4106,167.7097,166.7738,167.2755,84055.0
2023-01-12 12:00:00,173.34,174.83,173.3,174.59,38677.0,167.2466,168.6842,167.208,168.4526,38677.0
2023-01-12 13:00:00,174.54,175.0,173.99,174.13,74172.0,168.4044,168.8482,167.8737,168.0088,74172.0
2023-01-12 14:00:00,174.06,174.45,173.38,173.78,59522.0,167.9412,168.3175,167.2851,167.6711,59522.0
2023-01-12 15:00:00,173.78,174.39,173.44,174.18,284377.0,167.6711,168.2596,167.343,168.057,284377.0
2023-01-13 09:30:00,172.9,173.37,172.21,173.07,34414.0,166.822,167.2755,166.1563,166.986,34414.0
2023-01-13 10:00:00,173.0,173.87,172.9,173.12,71194.0,166.9185,167.7579,166.822,167.0343,71194.0
2023-01-13 11:00:00,173.13,173.27,172.18,172.24,56470.0,167.0439,167.179,166.1273,166.1852,56470.0
2023-01-13 12:00:00,172.27,172.88,172.22,172.8,54457.0,166.2142,166.8027,166.1659,166.7255,54457.0
2023-01-13 13:00:00,172.8,173.17,172.38,172.75,42569.0,166.7255,167.0825,166.3203,166.6773,42569.0
2023-01-13 14:00:00,172.8,173.34,172.77,173.19,70959.0,166.7255,167.2466,166.6966,167.1018,70959.0
2023-01-13 15:00:00,173.2,173.69,172.78,173.37,214070.0,167.1115,167.5842,166.7062,167.2755,214070.0
2023-01-17 09:30:00,173.33,173.84,172.36,173.52,87957.0,167.2369,167.729,166.301,167.4202,87957.0
2023-01-17 10:00:00,173.55,174.55,173.42,173.62,85183.0,167.4492,168.414,167.3237,167.5167,85183.0
2023-01-17 11:00:00,173.73,173.73,172.92,173.17,54836.0,167.6228,167.6228,166.8413,167.0825,54836.0
2023-01-17 12:00:00,173.17,173.44,172.73,172.82,46747.0,167.0825,167.343,166.658,166.7448,46747.0
2023-01-17 13:00:00,172.81,172.91,172.49,172.68,24830.0,166.7352,166.8317,166.4264,166.6098,24830.0
2023-01-17 14:00:00,172.72,172.77,171.96,172.34,52596.0,166.6483,166.6966,165.9151,166.2817,52596.0
2023-01-17 15:00:00,172.41,172.63,171.7,172.04,202000.0,166.3492,166.5615,165.6642,165.9923,202000.0
2023-01-18 09:30:00,171.94,172.32,171.0,172.32,32798.0,165.8958,166.2624,164.9888,166.2624,32798.0
2023-01-18 10:00:00,172.32,172.34,170.97,171.17,98177.0,166.2624,166.2817,164.9599,165.1528,98177.0
2023-01-18 11:00:00,171.16,171.21,169.73,170.04,62214.0,165.1432,165.1914,163.7635,164.0626,62214.0
2023-01-18 12:00:00,170.04,170.22,169.38,169.56,58490.0,164.0626,164.2362,163.4258,163.5994,58490.0
2023-01-18 13:00:00,169.61,170.26,169.33,169.9,40870.0,163.6477,164.2748,163.3775,163.9275,40870.0
2023-01-18 14:00:00,169.92,170.16,169.34,169.4,56132.0,163.9468,164.1783,163.3872,163.4451,56132.0
2023-01-18 15:00:00,169.38,169.59,168.52,168.81,195333.0,163.4258,163.6284,162.596,162.8758,195333.0
2023-01-19 09:30:00,168.22,168.5,167.76,168.31,53699.0,162.3065,162.5767,161.8627,162.3934,53699.0
2023-01-19 10:00:00,168.31,169.14,168.08,169.1,76312.0,162.3934,163.1942,162.1715,163.1556,76312.0
2023-01-19 11:00:00,169.0,169.3,168.56,169.0,90559.0,163.0591,163.3486,162.6346,163.0591,90559.0
2023-01-19 12:00:00,169.08,169.74,169.05,169.65,79300.0,163.1363,163.7731,163.1074,163.6863,79300.0
2023-01-19 13:00:00,169.65,170.16,169.51,170.04,78003.0,163.6863,164.1783,163.5512,164.0626,78003.0
2023-01-19 14:00:00,170.1,170.56,169.98,170.19,89862.0,164.1204,164.5643,164.0047,164.2073,89862.0
2023-01-19 15:00:00,170.17,170.27,169.52,169.61,276881.0,164.188,164.2845,163.5608,163.6477,276881.0
2023-01-20 09:30:00,169.93,170.65,168.67,169.79,187614.0,163.9564,164.6511,162.7407,163.8213,187614.0
2023-01-20 10:00:00,169.72,171.84,169.58,171.63,76760.0,163.7538,165.7993,163.6187,165.5967,76760.0
2023-01-20 11:00:00,171.64,172.22,171.6,172.05,60343.0,165.6063,166.1659,165.5677,166.0019,60343.0
2023-01-20 12:00:00,172.05,172.14,171.65,171.94,50315.0,166.0019,166.0887,165.616,165.8958,50315.0
2023-01-20 13:00:00,171.94,172.35,171.12,172.32,62469.0,165.8958,166.2914,165.1046,166.2624,62469.0
2023-01-20 14:00:00,172.32,172.82,172.2,172.55,89746.0,166.2624,166.7448,166.1466,166.4843,89746.0
2023-01-20 15:00:00,172.57,173.24,172.53,173.12,302358.0,166.5036,167.1501,166.465,167.0343,302358.0
2023-01-23 09:30:00,173.26,173.47,172.18,173.42,52228.0,167.1694,167.372,166.1273,167.3237,52228.0
2023-01-23 10:00:00,173.51,174.15,173.35,173.95,78772.0,167.4106,168.0281,167.2562,167.8351,78772.0
2023-01-23 11:00:00,173.96,175.12,173.83,174.15,153070.0,167.8448,168.964,167.7193,168.0281,153070.0
2023-01-23 12:00:00,174.08,174.08,173.17,173.68,47485.0,167.9605,167.9605,167.0825,167.5746,47485.0
2023-01-23 13:00:00,173.72,174.36,173.72,174.07,55968.0,167.6132,168.2307,167.6132,167.9509,55968.0
2023-01-23 14:00:00,174.01,174.01,172.54,172.91,96563.0,167.893,167.893,166.4747,166.8317,96563.0
2023-01-23 15:00:00,172.89,173.52,172.88,173.46,235418.0,166.8124,167.4202,166.8027,167.3623,235418.0
2023-01-24 09:30:00,173.8,173.8,171.68,171.68,24703.0,167.6904,167.6904,165.6449,165.6449,24703.0
2023-01-24 10:00:00,171.72,173.43,171.72,173.18,66668.0,165.6835,167.3334,165.6835,167.0922,66668.0
2023-01-24 11:00:00,173.18,173.83,173.09,173.23,68948.0,167.0922,167.7193,167.0053,167.1404,68948.0
2023-01-24 12:00:00,173.2,173.86,173.0,173.59,47582.0,167.1115,167.7483,166.9185,167.4878,47582.0
2023-01-24 13:00:00,173.52,174.12,173.28,173.93,55397.0,167.4202,167.9991,167.1887,167.8158,55397.0
2023-01-24 14:00:00,173.91,174.23,173.64,174.17,51305.0,167.7965,168.1053,167.536,168.0474,51305.0
2023-01-24 15:00:00,174.19,174.2,173.2,173.43,177637.0,168.0667,168.0763,167.1115,167.3334,177637.0
2023-01-25 09:30:00,171.99,172.0,170.9,171.04,41380.0,166.509,166.5187,165.4538,165.5893,41380.0
2023-01-25 10:00:00,171.05,171.84,170.69,171.47,91476.0,165.599,166.3638,165.2505,166.0056,91476.0
2023-01-25 11:00:00,171.42,172.73,171.29,172.55,43722.0,165.9572,167.2254,165.8313,167.0512,43722.0
2023-01-25 12:00:00,172.64,172.74,172.29,172.52,46315.0,167.1383,167.2351,166.7995,167.0221,46315.0
2023-01-25 13:00:00,172.49,173.44,172.36,173.27,66811.0,166.9931,167.9128,166.8672,167.7482,66811.0
2023-01-25 14:00:00,173.32,173.75,172.99,173.6,77760.0,167.7966,168.2129,167.4772,168.0677,77760.0
2023-01-25 15:00:00,173.59,173.82,172.9,173.19,289765.0,168.058,168.2807,167.39,167.6708,289765.0
2023-01-26 09:30:00,172.45,173.95,170.39,173.59,135664.0,166.9544,168.4066,164.96,168.058,135664.0
2023-01-26 10:00:00,173.67,174.12,172.42,172.59,213492.0,168.1355,168.5712,166.9253,167.0899,213492.0
2023-01-26 11:00:00,172.58,172.96,172.22,172.63,101478.0,167.0802,167.4481,166.7317,167.1286,101478.0
2023-01-26 12:00:00,172.68,173.49,172.68,173.02,71111.0,167.177,167.9612,167.177,167.5062,71111.0
2023-01-26 13:00:00,173.0,174.07,172.47,174.01,137790.0,167.4868,168.5227,166.9737,168.4647,137790.0
2023-01-26 14:00:00,174.01,174.46,173.56,174.44,86923.0,168.4647,168.9003,168.029,168.881,86923.0
2023-01-26 15:00:00,174.43,175.99,174.34,175.66,459822.0,168.8713,170.3816,168.7841,170.0621,459822.0
2023-01-27 09:30:00,175.36,175.36,172.45,173.04,53773.0,169.7716,169.7716,166.9544,167.5256,53773.0
2023-01-27 10:00:00,173.07,173.99,172.35,172.47,91717.0,167.5546,168.4453,166.8576,166.9737,91717.0
2023-01-27 11:00:00,172.4,172.4,171.61,171.95,175526.0,166.906,166.906,166.1411,166.4703,175526.0
2023-01-27 12:00:00,171.93,172.11,171.18,172.06,86223.0,166.4509,166.6252,165.7248,166.5768,86223.0
2023-01-27 13:00:00,172.15,172.64,171.61,172.46,56338.0,166.6639,167.1383,166.1411,166.9641,56338.0
2023-01-27 14:00:00,172.44,173.25,172.44,173.25,48319.0,166.9447,167.7289,166.9447,167.7289,48319.0
2023-01-27 15:00:00,173.31,173.36,171.64,172.18,279867.0,167.787,167.8354,166.1702,166.693,279867.0
2023-01-30 09:30:00,172.07,173.71,171.56,173.21,46281.0,166.5865,168.1742,166.0927,167.6902,46281.0
2023-01-30 10:00:00,173.27,173.72,172.85,172.85,88288.0,167.7482,168.1839,167.3416,167.3416,88288.0
2023-01-30 11:00:00,172.84,173.43,172.14,172.59,47708.0,167.3319,167.9031,166.6542,167.0899,47708.0
2023-01-30 12:00:00,172.64,172.85,172.22,172.37,40855.0,167.1383,167.3416,166.7317,166.8769,40855.0
2023-01-30 13:00:00,172.31,172.56,172.05,172.32,52466.0,166.8188,167.0609,166.5671,166.8285,52466.0
2023-01-30 14:00:00,172.33,172.41,171.88,172.12,39691.0,166.8382,166.9156,166.4025,166.6349,39691.0
2023-01-30 15:00:00,172.11,172.39,171.73,171.96,159283.0,166.6252,166.8963,166.2573,166.48,159283.0
2023-01-31 09:30:00,172.51,172.51,171.6,172.25,88917.0,167.0125,167.0125,166.1315,166.7607,88917.0
2023-01-31 10:00:00,172.27,173.79,171.99,173.23,86572.0,166.7801,168.2517,166.509,167.7095,86572.0
2023-01-31 11:00:00,173.31,173.71,172.81,173.46,91703.0,167.787,168.1742,167.3029,167.9322,91703.0
2023-01-31 12:00:00,173.5,173.55,172.95,173.32,65057.0,167.9709,168.0193,167.4384,167.7966,65057.0
2023-01-31 13:00:00,173.35,173.94,173.3,173.94,51231.0,167.8257,168.3969,167.7773,168.3969,51231.0
2023-01-31 14:00:00,173.94,174.01,173.21,173.67,109801.0,168.3969,168.4647,167.6902,168.1355,109801.0
2023-01-31 15:00:00,173.67,174.99,173.29,174.92,358847.0,168.1355,169.4134,167.7676,169.3457,358847.0
2023-02-01 09:30:00,173.34,175.4,173.34,175.3,73668.0,167.816,169.8104,167.816,169.7135,73668.0
2023-02-01 10:00:00,175.17,175.47,174.49,174.87,216175.0,169.5877,169.8781,168.9294,169.2972,216175.0
2023-02-01 11:00:00,174.84,175.37,174.51,174.95,64555.0,169.2682,169.7813,168.9487,169.3747,64555.0
2023-02-01 12:00:00,174.97,175.04,174.06,174.13,60416.0,169.3941,169.4618,168.5131,168.5808,60416.0
2023-02-01 13:00:00,174.09,174.61,173.71,174.29,60018.0,168.5421,169.0455,168.1742,168.7357,60018.0
2023-02-01 14:00:00,174.17,175.5,172.94,175.15,214599.0,168.6196,169.9072,167.4288,169.5683,214599.0
2023-02-01 15:00:00,175.21,176.85,175.18,175.51,291654.0,169.6264,171.2142,169.5974,169.9169,291654.0
2023-02-02 09:30:00,176.1,176.1,174.69,175.77,60592.0,170.4881,170.4881,169.123,170.1686,60592.0
2023-02-02 10:00:00,175.85,175.85,174.02,175.36,129471.0,170.246,170.246,168.4743,169.7716,129471.0
2023-02-02 11:00:00,175.35,175.47,174.85,174.97,76579.0,169.762,169.8781,169.2779,169.3941,76579.0
2023-02-02 12:00:00,175.01,175.46,174.87,175.38,77002.0,169.4328,169.8684,169.2972,169.791,77002.0
2023-02-02 13:00:00,175.43,176.11,175.42,176.09,41509.0,169.8394,170.4977,169.8297,170.4784,41509.0
2023-02-02 14:00:00,176.1,176.3,174.74,174.84,63302.0,170.4881,170.6817,169.1714,169.2682,63302.0
2023-02-02 15:00:00,174.84,175.62,174.7,175.33,222259.0,169.2682,170.0233,169.1327,169.7426,222259.0
2023-02-03 09:30:00,173.9,174.46,172.62,172.65,41643.0,168.3582,168.9003,167.119,167.148,41643.0
2023-02-03 10:00:00,172.51,173.09,171.76,172.44,91639.0,167.0125,167.574,166.2864,166.9447,91639.0
2023-02-03 11:00:00,172.46,172.83,171.54,171.89,117203.0,166.9641,167.3223,166.0734,166.4122,117203.0
2023-02-03 12:00:00,171.84,172.93,171.84,172.06,62430.0,166.3638,167.4191,166.3638,166.5768,62430.0
2023-02-03 13:00:00,172.05,172.08,170.84,171.15,88669.0,166.5671,166.5962,165.3957,165.6958,88669.0
2023-02-03 14:00:00,171.22,171.45,170.74,171.03,59976.0,165.7636,165.9862,165.2989,165.5796,59976.0
2023-02-03 15:00:00,171.01,171.85,170.75,171.81,291344.0,165.5603,166.3735,165.3085,166.3348,291344.0
2023-02-06 09:30:00,171.15,171.76,170.8,171.53,36756.0,165.6958,166.2864,165.357,166.0637,36756.0
2023-02-06 10:00:00,171.47,172.88,171.37,172.61,55303.0,166.0056,167.3707,165.9088,167.1093,55303.0
2023-02-06 11:00:00,172.67,173.06,172.02,172.03,43505.0,167.1674,167.5449,166.5381,166.5478,43505.0
2023-02-06 12:00:00,172.07,172.61,172.04,172.4,41549.0,166.5865,167.1093,166.5574,166.906,41549.0
2023-02-06 13:00:00,172.42,172.9,172.31,172.42,105850.0,166.9253,167.39,166.8188,166.9253,105850.0
2023-02-06 14:00:00,172.39,172.84,172.37,172.58,66062.0,166.8963,167.3319,166.8769,167.0802,66062.0
2023-02-06 15:00:00,172.58,172.58,171.85,172.28,228739.0,167.0802,167.0802,166.3735,166.7898,228739.0
2023-02-07 09:30:00,170.42,170.98,170.02,170.19,42696.0,164.9891,165.5312,164.6018,164.7664,42696.0
2023-02-07 10:00:00,170.06,171.41,169.97,171.12,54058.0,164.6405,165.9475,164.5534,165.6668,54058.0
2023-02-07 11:00:00,171.07,172.07,171.07,171.93,57073.0,165.6183,166.5865,165.6183,166.4509,57073.0
2023-02-07 12:00:00,171.91,173.54,171.67,173.1,148689.0,166.4316,168.0096,166.1992,167.5837,148689.0
2023-02-07 13:00:00,173.11,173.54,171.09,171.74,123522.0,167.5933,168.0096,165.6377,166.267,123522.0
2023-02-07 14:00:00,171.81,173.81,171.81,173.65,40246.0,166.3348,168.271,166.3348,168.1161,40246.0
2023-02-07 15:00:00,173.77,174.58,173.46,173.82,170707.0,168.2323,169.0165,167.9322,168.2807,170707.0
2023-02-08 09:30:00,173.0,174.64,172.25,174.54,44355.0,167.4868,169.0746,166.7607,168.9778,44355.0
2023-02-08 10:00:00,174.55,175.14,174.26,174.79,58692.0,168.9874,169.5586,168.7067,169.2198,58692.0
2023-02-08 11:00:00,174.79,174.79,173.51,173.75,52049.0,169.2198,169.2198,167.9806,168.2129,52049.0
2023-02-08 12:00:00,173.74,174.56,173.41,174.47,26224.0,168.2033,168.9971,167.8838,168.91,26224.0
2023-02-08 13:00:00,174.43,174.6,173.56,173.81,52352.0,168.8713,169.0359,168.029,168.271,52352.0
2023-02-08 14:00:00,173.8,173.99,173.3,173.59,51589.0,168.2613,168.4453,167.7773,168.058,51589.0
2023-02-08 15:00:00,173.61,173.69,172.97,173.41,148424.0,168.0774,168.1549,167.4578,167.8838,148424.0
2023-02-09 09:30:00,174.48,174.97,174.07,174.34,59424.0,168.9197,169.3941,168.5227,168.7841,59424.0
2023-02-09 10:00:00,174.25,174.51,173.44,174.13,54369.0,168.697,168.9487,167.9128,168.5808,54369.0
2023-02-09 11:00:00,174.12,174.17,172.87,173.02,60173.0,168.5712,168.6196,167.361,167.5062,60173.0
2023-02-09 12:00:00,173.06,173.12,172.01,172.31,50055.0,167.5449,167.603,166.5284,166.8188,50055.0
2023-02-09 13:00:00,172.27,172.48,171.88,172.09,51863.0,166.7801,166.9834,166.4025,166.6058,51863.0
2023-02-09 14:00:00,172.14,172.33,171.69,172.27,59319.0,166.6542,166.8382,166.2186,166.7801,59319.0
2023-02-09 15:00:00,172.24,172.3,171.3,171.44,242973.0,166.7511,166.8092,165.841,165.9766,242973.0
2023-02-10 09:30:00,171.23,171.95,170.72,170.94,46693.0,165.7732,166.4703,165.2795,165.4925,46693.0
2023-02-10 10:00:00,170.74,172.2,170.74,171.95,52326.0,165.2989,166.7123,165.2989,166.4703,52326.0
2023-02-10 11:00:00,171.96,172.15,171.19,171.24,52783.0,166.48,166.6639,165.7345,165.7829,52783.0
2023-02-10 12:00:00,171.19,171.51,170.89,171.39,91888.0,165.7345,166.0443,165.4441,165.9282,91888.0
2023-02-10 13:00:00,171.38,171.51,171.11,171.25,118375.0,165.9185,166.0443,165.6571,165.7926,118375.0
2023-02-10 14:00:00,171.27,171.7,171.03,171.69,104991.0,165.812,166.2283,165.5796,166.2186,104991.0
2023-02-10 15:00:00,171.78,172.26,171.59,172.05,204308.0,166.3057,166.7704,166.1218,166.5671,204308.0
2023-02-13 09:30:00,172.35,173.53,172.18,173.53,25284.0,166.8576,168.0,166.693,168.0,25284.0
2023-02-13 10:00:00,173.43,174.45,173.2,174.2,74933.0,167.9031,168.8906,167.6805,168.6486,74933.0
2023-02-13 11:00:00,174.18,174.19,173.44,173.99,113502.0,168.6292,168.6389,167.9128,168.4453,113502.0
2023-02-13 12:00:00,173.98,174.18,173.78,173.98,46067.0,168.4356,168.6292,168.242,168.4356,46067.0
2023-02-13 13:00:00,173.98,174.25,173.77,174.25,66582.0,168.4356,168.697,168.2323,168.697,66582.0
2023-02-13 14:00:00,174.26,174.37,173.34,173.54,82702.0,168.7067,168.8132,167.816,168.0096,82702.0
2023-02-13 15:00:00,173.5,174.06,173.18,174.05,153581.0,167.9709,168.5131,167.6611,168.5034,153581.0
2023-02-14 09:30:00,174.08,174.98,173.7,174.31,75626.0,168.5324,169.4037,168.1645,168.7551,75626.0
2023-02-14 10:00:00,174.36,174.47,171.02,171.02,213659.0,168.8035,168.91,165.5699,165.5699,213659.0
2023-02-14 11:00:00,171.02,171.67,168.33,168.54,267731.0,165.5699,166.1992,162.9657,163.169,267731.0
2023-02-14 12:00:00,168.52,169.14,167.41,167.66,251881.0,163.1496,163.7499,162.075,162.317,251881.0
2023-02-14 13:00:00,167.65,168.72,167.24,167.59,336674.0,162.3073,163.3432,161.9104,162.2492,336674.0
2023-02-14 14:00:00,167.59,167.94,166.74,167.61,311719.0,162.2492,162.5881,161.4263,162.2686,311719.0
2023-02-14 15:00:00,167.61,167.75,166.77,167.03,752859.0,162.2686,162.4041,161.4554,161.7071,752859.0
2023-02-15 09:30:00,166.12,166.97,165.96,166.34,59993.0,160.8261,161.649,160.6712,161.0391,59993.0
2023-02-15 10:00:00,166.24,168.19,166.22,167.86,177536.0,160.9423,162.8301,160.9229,162.5106,177536.0
2023-02-15 11:00:00,167.81,168.65,167.71,167.73,120917.0,162.4622,163.2755,162.3654,162.3848,120917.0
2023-02-15 12:00:00,167.77,168.07,167.27,167.94,71273.0,162.4235,162.714,161.9394,162.5881,71273.0
2023-02-15 13:00:00,167.94,168.06,167.62,167.94,49103.0,162.5881,162.7043,162.2783,162.5881,49103.0
2023-02-15 14:00:00,167.94,168.37,167.64,167.66,63044.0,162.5881,163.0044,162.2977,162.317,63044.0
2023-02-15 15:00:00,167.71,168.19,167.6,168.08,178854.0,162.3654,162.8301,162.2589,162.7236,178854.0
2023-02-16 09:30:00,166.05,167.49,166.03,166.37,93446.0,160.7583,162.1524,160.739,161.0681,93446.0
2023-02-16 10:00:00,166.31,167.38,166.05,167.15,98144.0,161.01,162.0459,160.7583,161.8233,98144.0
2023-02-16 11:00:00,167.16,167.21,166.02,166.04,83132.0,161.833,161.8814,160.7293,160.7486,83132.0
2023-02-16 12:00:00,165.98,166.73,165.98,166.65,79306.0,160.6906,161.4167,160.6906,161.3392,79306.0
2023-02-16 13:00:00,166.72,167.33,166.55,166.99,59137.0,161.407,161.9975,161.2424,161.6684,59137.0
2023-02-16 14:00:00,167.02,167.53,166.88,167.35,71074.0,161.6974,162.1912,161.5619,162.0169,71074.0
2023-02-16 15:00:00,167.35,167.48,166.39,166.59,312137.0,162.0169,162.1428,161.0875,161.2811,312137.0
2023-02-17 09:30:00,165.93,166.4,165.52,165.96,148894.0,160.6421,161.0972,160.2452,160.6712,148894.0
2023-02-17 10:00:00,165.96,166.73,165.62,165.69,131245.0,160.6712,161.4167,160.342,160.4098,131245.0
2023-02-17 11:00:00,165.69,165.93,165.26,165.81,107094.0,160.4098,160.6421,159.9935,160.526,107094.0
2023-02-17 12:00:00,165.9,166.3,165.56,165.65,54943.0,160.6131,161.0004,160.2839,160.3711,54943.0
2023-02-17 13:00:00,165.62,166.13,165.47,166.08,68501.0,160.342,160.8358,160.1968,160.7874,68501.0
2023-02-17 14:00:00,166.06,166.48,165.96,166.39,102261.0,160.768,161.1746,160.6712,161.0875,102261.0
2023-02-17 15:00:00,166.38,166.72,165.98,166.49,250085.0,161.0778,161.407,160.6906,161.1843,250085.0
2023-02-21 09:30:00,165.45,165.83,164.08,164.95,84156.0,160.1774,160.5453,158.8511,159.6934,84156.0
2023-02-21 10:00:00,164.96,165.86,164.54,164.6,120215.0,159.7031,160.5744,159.2964,159.3545,120215.0
2023-02-21 11:00:00,164.5,164.78,164.11,164.72,135765.0,159.2577,159.5288,158.8801,159.4707,135765.0
2023-02-21 12:00:00,164.75,164.77,164.37,164.69,64490.0,159.4998,159.5191,159.1319,159.4417,64490.0
2023-02-21 13:00:00,164.65,164.72,164.08,164.22,78079.0,159.4029,159.4707,158.8511,158.9866,78079.0
2023-02-21 14:00:00,164.28,164.66,163.82,164.19,82353.0,159.0447,159.4126,158.5994,158.9576,82353.0
2023-02-21 15:00:00,164.22,164.53,163.83,163.96,203071.0,158.9866,159.2868,158.6091,158.7349,203071.0
2023-02-22 09:30:00,164.96,165.22,164.01,164.66,55206.0,159.7031,159.9548,158.7833,159.4126,55206.0
2023-02-22 10:00:00,164.6,164.8,163.97,164.44,87802.0,159.3545,159.5482,158.7446,159.1996,87802.0
2023-02-22 11:00:00,164.42,164.9,164.22,164.83,45743.0,159.1803,159.645,158.9866,159.5772,45743.0
2023-02-22 12:00:00,164.89,164.99,164.55,164.89,32382.0,159.6353,159.7321,159.3061,159.6353,32382.0
2023-02-22 13:00:00,164.85,165.09,164.58,164.75,25585.0,159.5966,159.8289,159.3352,159.4998,25585.0
2023-02-22 14:00:00,164.73,165.03,163.64,163.65,54470.0,159.4804,159.7708,158.4251,158.4348,54470.0
2023-02-22 15:00:00,163.66,164.09,163.07,164.06,195631.0,158.4445,158.8608,157.8733,158.8317,195631.0
2023-02-23 09:30:00,165.15,165.36,164.14,164.67,63125.0,159.887,160.0903,158.9092,159.4223,63125.0
2023-02-23 10:00:00,164.83,164.83,163.42,164.0,77002.0,159.5772,159.5772,158.2121,158.7737,77002.0
2023-02-23 11:00:00,164.01,164.19,162.69,162.77,129841.0,158.7833,158.9576,157.5054,157.5829,129841.0
2023-02-23 12:00:00,162.9,163.23,162.44,162.89,54348.0,157.7087,158.0282,157.2634,157.699,54348.0
2023-02-23 13:00:00,162.93,163.47,162.77,163.39,47379.0,157.7378,158.2605,157.5829,158.1831,47379.0
2023-02-23 14:00:00,163.35,164.12,163.24,163.91,42774.0,158.1444,158.8898,158.0379,158.6865,42774.0
2023-02-23 15:00:00,163.9,164.25,163.72,163.95,117023.0,158.6768,159.0157,158.5026,158.7252,117023.0
2023-02-24 09:30:00,162.27,162.3,161.28,161.37,37377.0,157.0988,157.1278,156.1403,156.2275,37377.0
2023-02-24 10:00:00,161.37,162.1,161.34,161.75,78788.0,156.2275,156.9342,156.1984,156.5954,78788.0
2023-02-24 11:00:00,161.77,162.66,161.73,162.27,78526.0,156.6147,157.4764,156.576,157.0988,78526.0
2023-02-24 12:00:00,162.26,162.51,161.78,161.78,57390.0,157.0891,157.3311,156.6244,156.6244,57390.0
2023-02-24 13:00:00,161.8,162.38,161.72,162.37,40294.0,156.6438,157.2053,156.5663,157.1956,40294.0
2023-02-24 14:00:00,162.35,162.69,161.92,162.29,97768.0,157.1762,157.5054,156.7599,157.1181,97768.0
2023-02-24 15:00:00,162.27,162.72,161.48,162.03,340204.0,157.0988,157.5344,156.334,156.8664,340204.0
2023-02-27 09:30:00,163.45,163.63,162.39,163.43,47260.0,158.2412,158.4154,157.215,158.2218,47260.0
2023-02-27 10:00:00,163.41,164.01,163.19,163.52,83968.0,158.2025,158.7833,157.9895,158.309,83968.0
2023-02-27 11:00:00,163.5,163.57,162.44,162.68,70686.0,158.2896,158.3574,157.2634,157.4957,70686.0
2023-02-27 12:00:00,162.71,162.95,162.26,162.49,54703.0,157.5248,157.7571,157.0891,157.3118,54703.0
2023-02-27 13:00:00,162.45,162.86,162.18,162.81,66617.0,157.2731,157.67,157.0117,157.6216,66617.0
2023-02-27 14:00:00,162.83,163.02,162.11,162.12,102972.0,157.6409,157.8249,156.9439,156.9536,102972.0
2023-02-27 15:00:00,162.11,162.27,161.65,162.24,219830.0,156.9439,157.0988,156.4985,157.0697,219830.0
2023-02-28 09:30:00,162.31,162.81,162.09,162.71,49798.0,157.1375,157.6216,156.9245,157.5248,49798.0
2023-02-28 10:00:00,162.71,163.0,162.4,162.89,109860.0,157.5248,157.8055,157.2246,157.699,109860.0
2023-02-28 11:00:00,162.91,163.18,162.76,162.95,78467.0,157.7184,157.9798,157.5732,157.7571,78467.0
2023-02-28 12:00:00,162.92,163.56,162.89,163.44,50343.0,157.7281,158.3477,157.699,158.2315,50343.0
2023-02-28 13:00:00,163.46,163.82,163.04,163.16,51455.0,158.2509,158.5994,157.8442,157.9604,51455.0
2023-02-28 14:00:00,163.17,163.21,162.64,162.65,81845.0,157.9701,158.0088,157.457,157.4667,81845.0
2023-02-28 15:00:00,162.65,162.76,162.13,162.13,326463.0,157.4667,157.5732,156.9632,156.9632,326463.0
2023-03-01 09:30:00,161.75,162.84,161.02,162.29,98838.0,156.5954,157.6506,155.8886,157.1181,98838.0
2023-03-01 10:00:00,162.5,162.5,161.61,162.43,91090.0,157.3215,157.3215,156.4598,157.2537,91090.0
2023-03-01 11:00:00,162.42,162.54,161.21,162.31,137071.0,157.244,157.3602,156.0726,157.1375,137071.0
2023-03-01 12:00:00,162.3,162.69,162.23,162.44,73415.0,157.1278,157.5054,157.0601,157.2634,73415.0
2023-03-01 13:00:00,162.4,162.51,161.91,162.09,74491.0,157.2246,157.3311,156.7503,156.9245,74491.0
2023-03-01 14:00:00,162.11,162.15,161.43,161.7,91973.0,156.9439,156.9826,156.2856,156.547,91973.0
2023-03-01 15:00:00,161.69,162.17,161.54,162.02,208992.0,156.5373,157.002,156.392,156.8568,208992.0
2023-03-02 09:30:00,161.23,161.71,160.79,161.22,47781.0,156.0919,156.5566,155.666,156.0822,47781.0
2023-03-02 10:00:00,161.28,161.31,160.31,160.94,116837.0,156.1403,156.1694,155.2012,155.8112,116837.0
2023-03-02 11:00:00,160.95,161.6,160.94,161.38,50035.0,155.8209,156.4501,155.8112,156.2371,50035.0
2023-03-02 12:00:00,161.38,161.59,161.23,161.54,60125.0,156.2371,156.4405,156.0919,156.392,60125.0
2023-03-02 13:00:00,161.5,161.79,161.16,161.7,56307.0,156.3533,156.6341,156.0242,156.547,56307.0
2023-03-02 14:00:00,161.73,162.0,161.49,161.79,62326.0,156.576,156.8374,156.3436,156.6341,62326.0
2023-03-02 15:00:00,161.79,162.32,161.58,161.89,199127.0,156.6341,157.1472,156.4308,156.7309,199127.0
2023-03-03 09:30:00,162.41,162.69,161.69,161.86,57556.0,157.2343,157.5054,156.5373,156.7019,57556.0
2023-03-03 10:00:00,162.01,162.39,161.23,162.14,55442.0,156.8471,157.215,156.0919,156.9729,55442.0
2023-03-03 11:00:00,162.12,162.71,162.04,162.71,38628.0,156.9536,157.5248,156.8761,157.5248,38628.0
2023-03-03 12:00:00,162.7,162.89,162.39,162.83,73076.0,157.5151,157.699,157.215,157.6409,73076.0
2023-03-03 13:00:00,162.88,163.0,162.57,162.59,32845.0,157.6893,157.8055,157.3892,157.4086,32845.0
2023-03-03 14:00:00,162.59,163.1,162.55,163.1,37340.0,157.4086,157.9023,157.3699,157.9023,37340.0
2023-03-03 15:00:00,163.1,163.73,163.06,163.67,161351.0,157.9023,158.5123,157.8636,158.4542,161351.0
2023-03-06 09:30:00,163.67,164.54,163.01,164.5,55205.0,158.4542,159.2964,157.8152,159.2577,55205.0
2023-03-06 10:00:00,164.49,165.4,164.27,165.0,103757.0,159.248,160.129,159.0351,159.7418,103757.0
2023-03-06 11:00:00,165.02,165.5,164.74,165.16,64098.0,159.7611,160.2259,159.4901,159.8967,64098.0
2023-03-06 12:00:00,165.14,165.41,164.66,164.9,46849.0,159.8773,160.1387,159.4126,159.645,46849.0
2023-03-06 13:00:00,164.93,164.97,164.37,164.47,46827.0,159.674,159.7127,159.1319,159.2287,46827.0
2023-03-06 14:00:00,164.47,164.92,164.41,164.79,54709.0,159.2287,159.6643,159.1706,159.5385,54709.0
2023-03-06 15:00:00,164.79,165.33,164.59,165.23,211322.0,159.5385,160.0613,159.3449,159.9645,211322.0
2023-03-07 09:30:00,165.62,165.62,164.84,165.36,43551.0,160.342,160.342,159.5869,160.0903,43551.0
2023-03-07 10:00:00,165.36,165.4,163.69,163.86,54047.0,160.0903,160.129,158.4735,158.6381,54047.0
2023-03-07 11:00:00,163.82,164.06,162.65,162.77,38724.0,158.5994,158.8317,157.4667,157.5829,38724.0
2023-03-07 12:00:00,162.77,163.51,162.44,162.6,47818.0,157.5829,158.2993,157.2634,157.4183,47818.0
2023-03-07 13:00:00,162.44,162.58,161.94,162.08,29163.0,157.2634,157.3989,156.7793,156.9148,29163.0
2023-03-07 14:00:00,162.09,162.68,162.01,162.55,52932.0,156.9245,157.4957,156.8471,157.3699,52932.0
2023-03-07 15:00:00,162.56,163.15,162.2,162.26,185938.0,157.3795,157.9507,157.031,157.0891,185938.0
2023-03-08 09:30:00,162.59,163.43,161.99,163.28,60088.0,157.4086,158.2218,156.8277,158.0766,60088.0
2023-03-08 10:00:00,163.33,164.12,163.02,163.2,152609.0,158.125,158.8898,157.8249,157.9991,152609.0
2023-03-08 11:00:00,163.27,163.54,163.07,163.31,59606.0,158.0669,158.3283,157.8733,158.1056,59606.0
2023-03-08 12:00:00,163.31,163.32,162.3,162.35,57895.0,158.1056,158.1153,157.1278,157.1762,57895.0
2023-03-08 13:00:00,162.32,162.49,161.45,161.67,45466.0,157.1472,157.3118,156.3049,156.5179,45466.0
2023-03-08 14:00:00,161.7,161.97,161.61,161.79,66356.0,156.547,156.8083,156.4598,156.6341,66356.0
2023-03-08 15:00:00,161.81,162.34,161.65,162.26,140862.0,156.6534,157.1666,156.4985,157.0891,140862.0
2023-03-09 09:30:00,162.87,162.95,162.19,162.45,39178.0,157.6797,157.7571,157.0213,157.2731,39178.0
2023-03-09 10:00:00,162.44,162.91,161.68,162.78,54106.0,157.2634,157.7184,156.5276,157.5925,54106.0
2023-03-09 11:00:00,162.73,162.8,161.89,162.03,50638.0,157.5441,157.6119,156.7309,156.8664,50638.0
2023-03-09 12:00:00,161.99,162.17,161.51,161.53,60369.0,156.8277,157.002,156.363,156.3824,60369.0
2023-03-09 13:00:00,161.59,161.62,160.63,160.71,52153.0,156.4405,156.4695,155.511,155.5885,52153.0
2023-03-09 14:00:00,160.71,160.92,159.63,159.65,116088.0,155.5885,155.7918,154.5429,154.5623,116088.0
2023-03-09 15:00:00,159.73,159.78,158.29,158.86,237794.0,154.6397,154.6881,153.2456,153.7975,237794.0
2023-03-10 09:30:00,158.21,158.21,156.89,157.41,75591.0,153.1682,153.1682,151.8902,152.3937,75591.0
2023-03-10 10:00:00,157.56,158.58,156.69,158.48,166962.0,152.5389,153.5264,151.6966,153.4296,166962.0
2023-03-10 11:00:00,158.45,159.77,158.0,158.67,112781.0,153.4005,154.6785,152.9649,153.6135,112781.0
2023-03-10 12:00:00,158.67,158.89,157.95,158.09,129882.0,153.6135,153.8265,152.9165,153.052,129882.0
2023-03-10 13:00:00,158.15,158.32,156.77,157.08,137509.0,153.1101,153.2747,151.7741,152.0742,137509.0
2023-03-10 14:00:00,157.08,158.19,157.0,157.84,181982.0,152.0742,153.1488,151.9967,152.81,181982.0
2023-03-10 15:00:00,157.79,157.96,156.76,157.24,374854.0,152.7616,152.9261,151.7644,152.2291,374854.0
2023-03-13 09:30:00,154.91,158.48,154.6,157.97,199552.0,149.9733,153.4296,149.6732,152.9358,199552.0
2023-03-13 10:00:00,158.09,158.41,155.77,157.05,166413.0,153.052,153.3618,150.8059,152.0451,166413.0
2023-03-13 11:00:00,157.22,158.24,156.13,156.94,124632.0,152.2097,153.1972,151.1545,151.9386,124632.0
2023-03-13 12:00:00,156.95,157.56,155.78,155.97,126104.0,151.9483,152.5389,150.8156,150.9996,126104.0
2023-03-13 13:00:00,156.0,156.2,155.37,156.17,150003.0,151.0286,151.2222,150.4187,151.1932,150003.0
2023-03-13 14:00:00,156.2,157.05,156.14,156.54,147301.0,151.2222,152.0451,151.1641,151.5514,147301.0
2023-03-13 15:00:00,156.55,156.71,155.01,155.3,272441.0,151.5611,151.716,150.0701,150.3509,272441.0
2023-03-14 09:30:00,157.26,157.96,155.94,156.4,104381.0,152.2484,152.9261,150.9705,151.4159,104381.0
2023-03-14 10:00:00,156.4,157.87,156.3,157.62,150274.0,151.4159,152.839,151.319,152.597,150274.0
2023-03-14 11:00:00,157.68,157.85,156.92,157.14,91981.0,152.6551,152.8196,151.9193,152.1323,91981.0
2023-03-14 12:00:00,157.22,157.28,156.68,156.86,78249.0,152.2097,152.2678,151.6869,151.8612,78249.0
2023-03-14 13:00:00,156.82,156.92,155.23,155.45,88981.0,151.8225,151.9193,150.2831,150.4961,88981.0
2023-03-14 14:00:00,155.51,156.44,155.15,156.05,84600.0,150.5542,151.4546,150.2057,151.077,84600.0
2023-03-14 15:00:00,156.11,157.46,155.54,157.24,244153.0,151.1351,152.4421,150.5833,152.2291,244153.0
2023-03-15 09:30:00,153.88,154.58,153.33,153.55,59473.0,148.9762,149.6539,148.4437,148.6567,59473.0
2023-03-15 10:00:00,153.5,153.56,152.01,152.83,100677.0,148.6083,148.6664,147.1658,147.9596,100677.0
2023-03-15 11:00:00,152.84,153.23,151.97,152.11,71810.0,147.9693,148.3469,147.127,147.2626,71810.0
2023-03-15 12:00:00,152.25,152.62,151.86,152.02,70494.0,147.3981,147.7563,147.0205,147.1754,70494.0
2023-03-15 13:00:00,151.94,153.18,151.94,152.43,105229.0,147.098,148.2985,147.098,147.5724,105229.0
2023-03-15 14:00:00,152.44,153.97,152.12,153.39,99533.0,147.582,149.0633,147.2722,148.5018,99533.0
2023-03-15 15:00:00,153.42,154.16,152.6,154.06,366128.0,148.5308,149.2472,147.7369,149.1504,366128.0
2023-03-16 09:30:00,154.08,155.03,153.2,155.0,105318.0,149.1698,150.0895,148.3178,150.0605,105318.0
2023-03-16 10:00:00,155.0,156.87,154.33,156.53,187099.0,150.0605,151.8709,149.4118,151.5417,187099.0
2023-03-16 11:00:00,156.59,158.32,156.28,158.03,163592.0,151.5998,153.2747,151.2997,152.9939,163592.0
2023-03-16 12:00:00,158.01,159.25,157.72,158.99,139156.0,152.9745,154.175,152.6938,153.9233,139156.0
2023-03-16 13:00:00,158.96,159.89,158.64,158.83,87688.0,153.8943,154.7946,153.5845,153.7684,87688.0
2023-03-16 14:00:00,158.84,158.84,157.62,158.42,90564.0,153.7781,153.7781,152.597,153.3715,90564.0
2023-03-16 15:00:00,158.44,158.93,158.18,158.68,288054.0,153.3908,153.8652,153.1391,153.6232,288054.0
2023-03-17 09:30:00,159.32,159.73,157.16,157.27,553186.0,154.2428,154.6397,152.1516,152.2581,553186.0
2023-03-17 10:00:00,157.38,158.14,156.65,157.17,144612.0,152.3646,153.1004,151.6579,152.1613,144612.0
2023-03-17 11:00:00,157.12,157.23,155.92,156.28,124210.0,152.1129,152.2194,150.9511,151.2997,124210.0
2023-03-17 12:00:00,156.27,157.36,156.27,157.28,134916.0,151.29,152.3453,151.29,152.2678,134916.0
2023-03-17 13:00:00,157.31,157.57,156.46,156.71,124249.0,152.2969,152.5486,151.4739,151.716,124249.0
2023-03-17 14:00:00,156.72,156.84,156.2,156.53,193213.0,151.7257,151.8418,151.2222,151.5417,193213.0
2023-03-17 15:00:00,156.55,156.85,155.7,155.82,582441.0,151.5611,151.8515,150.7382,150.8543,582441.0
2023-03-20 09:30:00,156.34,157.62,156.03,156.76,167554.0,151.3578,152.597,151.0576,151.7644,167554.0
2023-03-20 10:00:00,156.75,157.51,156.48,157.42,165494.0,151.7547,152.4905,151.4933,152.4033,165494.0
2023-03-20 11:00:00,157.42,157.73,157.17,157.28,61560.0,152.4033,152.7035,152.1613,152.2678,61560.0
2023-03-20 12:00:00,157.32,158.02,156.72,157.9,55292.0,152.3065,152.9842,151.7257,152.868,55292.0
2023-03-20 13:00:00,157.88,158.26,157.6,157.77,70240.0,152.8487,153.2166,152.5776,152.7422,70240.0
2023-03-20 14:00:00,157.74,157.74,157.13,157.43,76102.0,152.7131,152.7131,152.1226,152.413,76102.0
2023-03-20 15:00:00,157.42,158.56,157.39,158.19,209080.0,152.4033,153.507,152.3743,153.1488,209080.0
2023-03-21 09:30:00,160.04,160.94,159.86,160.29,57391.0,154.9399,155.8112,154.7656,155.1819,57391.0
2023-03-21 10:00:00,160.3,160.89,159.8,160.14,89174.0,155.1916,155.7628,154.7075,155.0367,89174.0
2023-03-21 11:00:00,160.14,160.54,159.97,160.26,75595.0,155.0367,155.4239,154.8721,155.1528,75595.0
2023-03-21 12:00:00,160.22,160.42,159.88,159.91,75057.0,155.1141,155.3077,154.785,154.814,75057.0
2023-03-21 13:00:00,159.91,160.23,159.74,159.89,56422.0,154.814,155.1238,154.6494,154.7946,56422.0
2023-03-21 14:00:00,159.9,160.44,159.88,160.3,111507.0,154.8043,155.3271,154.785,155.1916,111507.0
2023-03-21 15:00:00,160.3,160.93,160.21,160.45,267087.0,155.1916,155.8015,155.1044,155.3368,267087.0
2023-03-22 09:30:00,160.73,161.66,160.58,161.19,47455.0,155.6079,156.5082,155.4626,156.0532,47455.0
2023-03-22 10:00:00,161.19,161.59,160.94,161.16,53430.0,156.0532,156.4405,155.8112,156.0242,53430.0
2023-03-22 11:00:00,161.18,161.3,160.68,160.71,28853.0,156.0435,156.1597,155.5595,155.5885,28853.0
2023-03-22 12:00:00,160.73,161.06,160.36,160.41,46820.0,155.6079,155.9273,155.2497,155.2981,46820.0
2023-03-22 13:00:00,160.39,160.77,160.19,160.57,49204.0,155.2787,155.6466,155.0851,155.453,49204.0
2023-03-22 14:00:00,160.55,161.67,160.22,160.59,100377.0,155.4336,156.5179,155.1141,155.4723,100377.0
2023-03-22 15:00:00,160.64,160.9,157.86,157.9,310997.0,155.5207,155.7724,152.8293,152.868,310997.0
2023-03-23 09:30:00,157.08,158.54,156.78,158.12,47919.0,152.0742,153.4877,151.7837,153.081,47919.0
2023-03-23 10:00:00,158.1,159.14,157.8,159.05,59658.0,153.0617,154.0685,152.7712,153.9814,59658.0
2023-03-23 11:00:00,159.04,159.78,159.02,159.53,75800.0,153.9717,154.6881,153.9524,154.4461,75800.0
2023-03-23 12:00:00,159.49,159.82,159.13,159.22,54254.0,154.4074,154.7269,154.0589,154.146,54254.0
2023-03-23 13:00:00,159.23,159.26,158.22,159.0,60513.0,154.1557,154.1847,153.1779,153.933,60513.0
2023-03-23 14:00:00,159.03,159.2,157.83,158.4,105521.0,153.962,154.1266,152.8003,153.3521,105521.0
2023-03-23 15:00:00,158.46,159.41,157.55,158.52,199840.0,153.4102,154.3299,152.5292,153.4683,199840.0
2023-03-24 09:30:00,158.0,158.26,157.3,157.82,46603.0,152.9649,153.2166,152.2872,152.7906,46603.0
2023-03-24 10:00:00,157.87,158.55,157.44,158.28,47091.0,152.839,153.4973,152.4227,153.2359,47091.0
2023-03-24 11:00:00,158.26,159.56,157.61,159.4,60932.0,153.2166,154.4751,152.5873,154.3202,60932.0
2023-03-24 12:00:00,159.45,159.96,159.03,159.8,45486.0,154.3687,154.8624,153.962,154.7075,45486.0
2023-03-24 13:00:00,159.79,160.13,159.43,159.92,49826.0,154.6978,155.027,154.3493,154.8237,49826.0
2023-03-24 14:00:00,159.95,160.4,159.63,160.22,71663.0,154.8527,155.2884,154.5429,155.1141,71663.0
2023-03-24 15:00:00,160.17,160.79,159.93,160.59,181605.0,155.0657,155.666,154.8334,155.4723,181605.0
2023-03-27 09:30:00,161.77,162.41,161.45,161.93,74499.0,156.6147,157.2343,156.3049,156.7696,74499.0
2023-03-27 10:00:00,161.91,161.91,161.08,161.63,85023.0,156.7503,156.7503,155.9467,156.4792,85023.0
2023-03-27 11:00:00,161.62,162.48,161.34,161.89,74812.0,156.4695,157.3021,156.1984,156.7309,74812.0
2023-03-27 12:00:00,161.88,162.21,161.62,161.87,47230.0,156.7212,157.0407,156.4695,156.7115,47230.0
2023-03-27 13:00:00,161.86,162.18,161.44,161.47,54509.0,156.7019,157.0117,156.2952,156.3243,54509.0
2023-03-27 14:00:00,161.47,161.95,161.16,161.87,52516.0,156.3243,156.789,156.0242,156.7115,52516.0
2023-03-27 15:00:00,161.84,161.9,161.23,161.44,177058.0,156.6825,156.7406,156.0919,156.2952,177058.0
2023-03-28 09:30:00,161.09,161.84,160.74,161.6,25949.0,155.9564,156.6825,155.6175,156.4501,25949.0
2023-03-28 10:00:00,161.61,161.91,161.15,161.19,72424.0,156.4598,156.7503,156.0145,156.0532,72424.0
2023-03-28 11:00:00,161.23,161.57,161.09,161.3,77860.0,156.0919,156.4211,155.9564,156.1597,77860.0
2023-03-28 12:00:00,161.28,161.57,161.24,161.48,51687.0,156.1403,156.4211,156.1016,156.334,51687.0
2023-03-28 13:00:00,161.5,161.54,161.06,161.51,111717.0,156.3533,156.392,155.9273,156.363,111717.0
2023-03-28 14:00:00,161.5,161.95,161.43,161.94,81734.0,156.3533,156.789,156.2856,156.7793,81734.0
2023-03-28 15:00:00,161.95,162.44,161.79,162.3,191156.0,156.789,157.2634,156.6341,157.1278,191156.0
2023-03-29 09:30:00,163.68,164.58,163.51,163.97,51087.0,158.4639,159.3352,158.2993,158.7446,51087.0
2023-03-29 10:00:00,163.89,164.25,163.71,164.0,75716.0,158.6672,159.0157,158.4929,158.7737,75716.0
2023-03-29 11:00:00,163.99,164.46,163.9,164.39,105991.0,158.764,159.219,158.6768,159.1512,105991.0
2023-03-29 12:00:00,164.38,164.65,164.31,164.64,90919.0,159.1415,159.4029,159.0738,159.3933,90919.0
2023-03-29 13:00:00,164.62,164.62,163.89,163.91,82965.0,159.3739,159.3739,158.6672,158.6865,82965.0
2023-03-29 14:00:00,163.88,164.31,163.76,164.25,102076.0,158.6575,159.0738,158.5413,159.0157,102076.0
2023-03-29 15:00:00,164.27,164.76,163.93,164.51,199057.0,159.0351,159.5094,158.7059,159.2674,199057.0
2023-03-30 09:30:00,165.0,165.77,164.16,165.22,102988.0,159.7418,160.4872,158.9286,159.9548,102988.0
2023-03-30 10:00:00,165.36,165.37,163.71,163.79,116447.0,160.0903,160.1,158.4929,158.5703,116447.0
2023-03-30 11:00:00,163.83,164.31,163.69,163.81,65688.0,158.6091,159.0738,158.4735,158.5897,65688.0
2023-03-30 12:00:00,163.85,163.88,163.37,163.71,60559.0,158.6284,158.6575,158.1637,158.4929,60559.0
2023-03-30 13:00:00,163.71,164.15,163.67,164.15,54083.0,158.4929,158.9189,158.4542,158.9189,54083.0
2023-03-30 14:00:00,164.15,164.73,164.12,164.49,47572.0,158.9189,159.4804,158.8898,159.248,47572.0
2023-03-30 15:00:00,164.47,164.96,164.32,164.87,266592.0,159.2287,159.7031,159.0835,159.6159,266592.0
2023-03-31 09:30:00,166.64,166.64,165.65,166.15,88594.0,161.3295,161.3295,160.3711,160.8551,88594.0
2023-03-31 10:00:00,166.14,166.37,165.67,165.93,40735.0,160.8455,161.0681,160.3904,160.6421,40735.0
2023-03-31 11:00:00,165.93,166.13,165.65,165.84,41300.0,160.6421,160.8358,160.3711,160.555,41300.0
2023-03-31 12:00:00,165.78,165.87,165.2,165.4,42960.0,160.4969,160.5841,159.9354,160.129,42960.0
2023-03-31 13:00:00,165.42,165.53,164.97,165.14,55567.0,160.1484,160.2549,159.7127,159.8773,55567.0
2023-03-31 14:00:00,165.15,165.75,165.01,165.72,67887.0,159.887,160.4679,159.7515,160.4388,67887.0
2023-03-31 15:00:00,165.75,166.61,165.74,166.47,215843.0,160.4679,161.3005,160.4582,161.1649,215843.0
2023-04-03 09:30:00,165.86,167.3,165.86,167.21,47365.0,160.5744,161.9685,160.5744,161.8814,47365.0
2023-04-03 10:00:00,167.22,168.31,167.22,167.65,66349.0,161.891,162.9463,161.891,162.3073,66349.0
2023-04-03 11:00:00,167.69,168.35,167.48,168.22,65942.0,162.3461,162.985,162.1428,162.8592,65942.0
2023-04-03 12:00:00,168.24,168.56,168.2,168.53,48428.0,162.8785,163.1883,162.8398,163.1593,48428.0
2023-04-03 13:00:00,168.51,168.83,168.29,168.53,69692.0,163.1399,163.4497,162.9269,163.1593,69692.0
2023-04-03 14:00:00,168.51,169.07,168.46,168.94,76971.0,163.1399,163.6821,163.0915,163.5562,76971.0
2023-04-03 15:00:00,168.92,169.34,168.61,168.63,203725.0,163.5369,163.9435,163.2367,163.2561,203725.0
2023-04-04 09:30:00,168.63,169.23,167.64,168.9,46251.0,163.8304,164.4133,162.8686,164.0927,46251.0
2023-04-04 10:00:00,168.94,169.34,168.2,168.29,76014.0,164.1316,164.5202,163.4126,163.5001,76014.0
2023-04-04 11:00:00,168.29,168.29,167.28,167.28,44707.0,163.5001,163.5001,162.5188,162.5188,44707.0
2023-04-04 12:00:00,167.34,167.86,166.84,167.77,40651.0,162.5771,163.0823,162.0914,162.9949,40651.0
2023-04-04 13:00:00,167.83,168.38,167.73,168.05,61203.0,163.0532,163.5875,162.956,163.2669,61203.0
2023-04-04 14:00:00,168.02,168.3,167.74,168.13,41830.0,163.2378,163.5098,162.9657,163.3446,41830.0
2023-04-04 15:00:00,168.1,168.32,167.66,167.72,162292.0,163.3155,163.5292,162.888,162.9463,162292.0
2023-04-05 09:30:00,167.69,169.01,167.44,168.92,69021.0,162.9172,164.1996,162.6743,164.1121,69021.0
2023-04-05 10:00:00,168.98,169.31,168.33,168.91,75845.0,164.1704,164.491,163.5389,164.1024,75845.0
2023-04-05 11:00:00,168.9,169.53,168.65,168.84,95688.0,164.0927,164.7048,163.8498,164.0344,95688.0
2023-04-05 12:00:00,168.87,168.95,168.24,168.72,90584.0,164.0636,164.1413,163.4515,163.9178,90584.0
2023-04-05 13:00:00,168.77,169.09,168.54,168.94,78607.0,163.9664,164.2773,163.743,164.1316,78607.0
2023-04-05 14:00:00,168.98,169.02,168.53,168.56,89549.0,164.1704,164.2093,163.7332,163.7624,89549.0
2023-04-05 15:00:00,168.55,168.59,167.88,168.21,281185.0,163.7527,163.7915,163.1017,163.4224,281185.0
2023-04-06 09:30:00,168.02,168.42,167.74,168.34,36860.0,163.2378,163.6264,162.9657,163.5487,36860.0
2023-04-06 10:00:00,168.43,168.84,168.27,168.5,59455.0,163.6361,164.0344,163.4806,163.7041,59455.0
2023-04-06 11:00:00,168.45,168.83,168.12,168.79,65598.0,163.6555,164.0247,163.3349,163.9858,65598.0
2023-04-06 12:00:00,168.86,169.31,168.63,169.25,47934.0,164.0539,164.491,163.8304,164.4328,47934.0
2023-04-06 13:00:00,169.25,169.49,168.9,168.9,46069.0,164.4328,164.6659,164.0927,164.0927,46069.0
2023-04-06 14:00:00,168.85,169.53,168.8,169.25,47443.0,164.0441,164.7048,163.9956,164.4328,47443.0
2023-04-06 15:00:00,169.27,169.69,169.02,169.42,217542.0,164.4522,164.8602,164.2093,164.5979,217542.0
2023-04-10 09:30:00,168.4,168.97,167.05,167.29,40835.0,163.6069,164.1607,162.2954,162.5285,40835.0
2023-04-10 10:00:00,167.3,167.73,166.99,167.14,54302.0,162.5383,162.956,162.2371,162.3828,54302.0
2023-04-10 11:00:00,167.11,167.54,167.11,167.36,31822.0,162.3537,162.7714,162.3537,162.5966,31822.0
2023-04-10 12:00:00,167.38,168.11,167.12,167.96,26334.0,162.616,163.3252,162.3634,163.1795,26334.0
2023-04-10 13:00:00,167.97,168.11,167.65,167.92,29890.0,163.1892,163.3252,162.8783,163.1406,29890.0
2023-04-10 14:00:00,167.93,168.08,167.6,167.72,45610.0,163.1503,163.2961,162.8297,162.9463,45610.0
2023-04-10 15:00:00,167.72,168.18,167.67,168.15,114725.0,162.9463,163.3932,162.8977,163.3641,114725.0
2023-04-11 09:30:00,168.25,168.67,167.81,168.66,34137.0,163.4612,163.8693,163.0337,163.8595,34137.0
2023-04-11 10:00:00,168.63,169.66,168.53,169.56,50947.0,163.8304,164.8311,163.7332,164.7339,50947.0
2023-04-11 11:00:00,169.55,169.75,169.4,169.66,45026.0,164.7242,164.9185,164.5785,164.8311,45026.0
2023-04-11 12:00:00,169.69,169.83,169.27,169.27,52370.0,164.8602,164.9962,164.4522,164.4522,52370.0
2023-04-11 13:00:00,169.24,169.55,169.15,169.55,36500.0,164.423,164.7242,164.3356,164.7242,36500.0
2023-04-11 14:00:00,169.57,169.87,169.36,169.68,42273.0,164.7436,165.0351,164.5396,164.8505,42273.0
2023-04-11 15:00:00,169.68,169.89,169.05,169.21,140557.0,164.8505,165.0545,164.2384,164.3939,140557.0
2023-04-12 09:30:00,170.0,170.71,169.49,170.58,38900.0,165.1614,165.8512,164.6659,165.7249,38900.0
2023-04-12 10:00:00,170.56,170.73,169.6,169.68,74617.0,165.7055,165.8706,164.7728,164.8505,74617.0
2023-04-12 11:00:00,169.67,170.32,169.43,170.32,38916.0,164.8408,165.4723,164.6076,165.4723,38916.0
2023-04-12 12:00:00,170.34,170.77,170.28,170.75,36267.0,165.4917,165.9095,165.4334,165.8901,36267.0
2023-04-12 13:00:00,170.78,171.14,170.65,171.04,36626.0,165.9192,166.269,165.7929,166.1718,36626.0
2023-04-12 14:00:00,171.03,171.29,170.2,170.33,75012.0,166.1621,166.4147,165.3557,165.482,75012.0
2023-04-12 15:00:00,170.3,170.42,169.63,170.15,134887.0,165.4529,165.5695,164.8019,165.3071,134887.0
2023-04-13 09:30:00,169.96,170.68,169.5,170.56,51384.0,165.1225,165.8221,164.6756,165.7055,51384.0
2023-04-13 10:00:00,170.53,171.17,170.52,170.98,74321.0,165.6763,166.2981,165.6666,166.1135,74321.0
2023-04-13 11:00:00,171.02,171.4,170.97,171.38,80552.0,166.1524,166.5216,166.1038,166.5021,80552.0
2023-04-13 12:00:00,171.38,171.46,171.0,171.43,49451.0,166.5021,166.5799,166.1329,166.5507,49451.0
2023-04-13 13:00:00,171.48,172.06,171.39,172.02,63056.0,166.5993,167.1628,166.5118,167.1239,63056.0
2023-04-13 14:00:00,172.02,172.63,171.98,172.59,94650.0,167.1239,167.7166,167.0851,167.6777,94650.0
2023-04-13 15:00:00,172.61,172.62,172.09,172.42,236161.0,167.6971,167.7068,167.1919,167.5125,236161.0
2023-04-14 09:30:00,172.79,173.23,171.83,173.11,50304.0,167.872,168.2995,166.9393,168.1829,50304.0
2023-04-14 10:00:00,173.1,173.21,172.13,172.5,70221.0,168.1732,168.28,167.2308,167.5903,70221.0
2023-04-14 11:00:00,172.52,172.84,172.14,172.64,95830.0,167.6097,167.9206,167.2405,167.7263,95830.0
2023-04-14 12:00:00,172.64,172.76,171.76,171.86,88934.0,167.7263,167.8429,166.8713,166.9685,88934.0
2023-04-14 13:00:00,171.87,172.49,171.69,171.99,53492.0,166.9782,167.5805,166.8033,167.0948,53492.0
2023-04-14 14:00:00,171.97,172.41,171.72,172.33,53418.0,167.0753,167.5028,166.8325,167.4251,53418.0
2023-04-14 15:00:00,172.33,173.41,171.99,173.18,392235.0,167.4251,168.4744,167.0948,168.2509,392235.0
2023-04-17 09:30:00,173.23,173.92,173.01,173.9,55038.0,168.2995,168.9698,168.0857,168.9504,55038.0
2023-04-17 10:00:00,173.86,173.96,173.08,173.17,96049.0,168.9115,169.0087,168.1537,168.2412,96049.0
2023-04-17 11:00:00,173.18,173.42,172.94,173.42,82944.0,168.2509,168.4841,168.0177,168.4841,82944.0
2023-04-17 12:00:00,173.43,173.65,173.07,173.22,70278.0,168.4938,168.7075,168.144,168.2898,70278.0
2023-04-17 13:00:00,173.23,173.38,172.99,173.08,61946.0,168.2995,168.4452,168.0663,168.1537,61946.0
2023-04-17 14:00:00,173.07,173.81,173.03,173.72,89995.0,168.144,168.863,168.1052,168.7755,89995.0
2023-04-17 15:00:00,173.75,174.26,173.55,174.17,346471.0,168.8047,169.3002,168.6104,169.2127,346471.0
2023-04-18 09:30:00,174.66,175.53,174.24,175.35,79487.0,169.6888,170.534,169.2807,170.3591,79487.0
2023-04-18 10:00:00,175.44,175.45,174.36,174.51,114603.0,170.4466,170.4563,169.3973,169.543,114603.0
2023-04-18 11:00:00,174.52,174.88,174.42,174.82,66814.0,169.5528,169.9025,169.4556,169.8442,66814.0
2023-04-18 12:00:00,174.82,175.5,174.76,175.28,76334.0,169.8442,170.5049,169.7859,170.2911,76334.0
2023-04-18 13:00:00,175.3,175.44,174.91,175.34,59717.0,170.3106,170.4466,169.9317,170.3494,59717.0
2023-04-18 14:00:00,175.36,175.64,175.18,175.39,60658.0,170.3689,170.6409,170.194,170.398,60658.0
2023-04-18 15:00:00,175.4,175.55,174.84,174.87,257075.0,170.4077,170.5534,169.8637,169.8928,257075.0
2023-04-19 09:30:00,174.89,175.89,174.34,175.89,64530.0,169.9122,170.8838,169.3779,170.8838,64530.0
2023-04-19 10:00:00,175.88,175.88,175.03,175.11,114406.0,170.8741,170.8741,170.0482,170.126,114406.0
2023-04-19 11:00:00,175.12,175.3,174.72,175.22,56304.0,170.1357,170.3106,169.7471,170.2328,56304.0
2023-04-19 12:00:00,175.22,175.26,174.61,174.76,56098.0,170.2328,170.2717,169.6402,169.7859,56098.0
2023-04-19 13:00:00,174.75,174.83,174.4,174.4,73562.0,169.7762,169.8539,169.4362,169.4362,73562.0
2023-04-19 14:00:00,174.46,174.64,173.9,174.1,105173.0,169.4945,169.6693,168.9504,169.1447,105173.0
2023-04-19 15:00:00,174.11,174.19,172.87,173.61,434626.0,169.1544,169.2322,167.9497,168.6687,434626.0
2023-04-20 09:30:00,175.01,179.64,174.57,179.18,174705.0,170.0288,174.527,169.6013,174.0801,174705.0
2023-04-20 10:00:00,179.16,179.2,178.16,179.1,211011.0,174.0607,174.0996,173.0892,174.0024,211011.0
2023-04-20 11:00:00,179.07,179.61,178.76,179.58,230817.0,173.9733,174.4979,173.6721,174.4687,230817.0
2023-04-20 12:00:00,179.64,180.59,179.54,179.85,227116.0,174.527,175.45,174.4299,174.7311,227116.0
2023-04-20 13:00:00,179.79,180.01,179.71,179.85,236045.0,174.6728,174.8865,174.595,174.7311,236045.0
2023-04-20 14:00:00,179.9,180.04,179.43,179.54,338304.0,174.7796,174.9156,174.323,174.4299,338304.0
2023-04-20 15:00:00,179.54,180.01,178.82,179.73,615229.0,174.4299,174.8865,173.7304,174.6145,615229.0
2023-04-21 09:30:00,180.0,180.0,179.13,179.78,171300.0,174.8768,174.8768,174.0315,174.663,171300.0
2023-04-21 10:00:00,179.77,180.14,178.58,178.77,203209.0,174.6533,175.0128,173.4972,173.6818,203209.0
2023-04-21 11:00:00,178.76,179.42,178.66,178.99,113160.0,173.6721,174.3133,173.5749,173.8955,113160.0
2023-04-21 12:00:00,178.96,179.22,178.68,179.2,90829.0,173.8664,174.119,173.5944,174.0996,90829.0
2023-04-21 13:00:00,179.19,179.26,178.98,179.08,82636.0,174.0898,174.1578,173.8858,173.983,82636.0
2023-04-21 14:00:00,179.1,179.36,178.94,179.25,135249.0,174.0024,174.255,173.847,174.1481,135249.0
2023-04-21 15:00:00,179.23,180.02,178.92,179.93,471355.0,174.1287,174.8962,173.8275,174.8088,471355.0
2023-04-24 09:30:00,180.0,180.0,179.5,179.95,181240.0,174.8768,174.8768,174.391,174.8282,181240.0
2023-04-24 10:00:00,180.0,180.02,179.18,179.3,131530.0,174.8768,174.8962,174.0801,174.1967,131530.0
2023-04-24 11:00:00,179.3,179.3,178.81,178.83,76416.0,174.1967,174.1967,173.7207,173.7401,76416.0
2023-04-24 12:00:00,178.82,178.96,178.55,178.76,66752.0,173.7304,173.8664,173.4681,173.6721,66752.0
2023-04-24 13:00:00,178.79,179.08,178.51,178.94,81013.0,173.7012,173.983,173.4292,173.847,81013.0
2023-04-24 14:00:00,178.96,179.02,178.71,178.92,68354.0,173.8664,173.9247,173.6235,173.8275,68354.0
2023-04-24 15:00:00,178.98,179.61,178.89,179.28,315349.0,173.8858,174.4979,173.7984,174.1773,315349.0
2023-04-25 09:30:00,179.27,179.8,178.36,179.6,60044.0,174.1676,174.6825,173.2835,174.4882,60044.0
2023-04-25 10:00:00,179.6,180.01,179.27,179.87,120770.0,174.4882,174.8865,174.1676,174.7505,120770.0
2023-04-25 11:00:00,179.87,179.93,179.05,179.36,101842.0,174.7505,174.8088,173.9538,174.255,101842.0
2023-04-25 12:00:00,179.38,179.63,179.25,179.32,76732.0,174.2744,174.5173,174.1481,174.2161,76732.0
2023-04-25 13:00:00,179.31,179.4,178.22,178.26,78516.0,174.2064,174.2939,173.1474,173.1863,78516.0
2023-04-25 14:00:00,178.28,178.35,177.93,178.21,86977.0,173.2057,173.2737,172.8657,173.1377,86977.0
2023-04-25 15:00:00,178.18,178.44,177.68,177.79,304550.0,173.1086,173.3612,172.6228,172.7297,304550.0
2023-04-26 09:30:00,176.08,177.88,175.89,177.45,84287.0,171.0684,172.8171,170.8838,172.3994,84287.0
2023-04-26 10:00:00,177.39,177.47,176.57,176.7,87775.0,172.3411,172.4188,171.5444,171.6707,87775.0
2023-04-26 11:00:00,176.73,177.36,176.58,176.62,66954.0,171.6999,172.3119,171.5541,171.593,66954.0
2023-04-26 12:00:00,176.63,176.96,176.35,176.45,68189.0,171.6027,171.9233,171.3307,171.4278,68189.0
2023-04-26 13:00:00,176.47,176.54,175.82,175.94,83359.0,171.4473,171.5153,170.8158,170.9323,83359.0
2023-04-26 14:00:00,175.95,176.36,175.75,176.11,69537.0,170.9421,171.3404,170.7478,171.0975,69537.0
2023-04-26 15:00:00,176.14,176.44,175.78,176.27,220904.0,171.1267,171.4181,170.7769,171.253,220904.0
2023-04-27 09:30:00,176.33,177.95,176.33,177.81,67979.0,171.3112,172.8851,171.3112,172.7491,67979.0
2023-04-27 10:00:00,177.87,178.08,177.48,177.64,113562.0,172.8074,173.0114,172.4285,172.584,113562.0
2023-04-27 11:00:00,177.64,178.12,177.31,178.07,64517.0,172.584,173.0503,172.2634,173.0017,64517.0
2023-04-27 12:00:00,178.1,178.36,178.07,178.26,45194.0,173.0309,173.2835,173.0017,173.1863,45194.0
2023-04-27 13:00:00,178.28,178.67,177.99,178.54,50039.0,173.2057,173.5846,172.924,173.4583,50039.0
2023-04-27 14:00:00,178.54,179.16,178.5,179.14,96759.0,173.4583,174.0607,173.4195,174.0413,96759.0
2023-04-27 15:00:00,179.16,179.49,178.93,179.46,276231.0,174.0607,174.3813,173.8372,174.3522,276231.0
2023-04-28 09:30:00,179.58,180.0,178.68,178.72,110307.0,174.4687,174.8768,173.5944,173.6332,110307.0
2023-04-28 10:00:00,178.71,179.51,178.53,178.98,98872.0,173.6235,174.4007,173.4486,173.8858,98872.0
2023-04-28 11:00:00,178.97,179.68,178.66,179.68,129878.0,173.8761,174.5659,173.5749,174.5659,129878.0
2023-04-28 12:00:00,179.74,180.65,179.7,180.62,135227.0,174.6242,175.5083,174.5853,175.4791,135227.0
2023-04-28 13:00:00,180.62,180.73,180.19,180.39,90287.0,175.4791,175.586,175.0614,175.2557,90287.0
2023-04-28 14:00:00,180.41,180.65,179.59,180.03,67269.0,175.2751,175.5083,174.4785,174.9059,67269.0
2023-04-28 15:00:00,180.08,180.42,179.79,180.21,266558.0,174.9545,175.2848,174.6728,175.0808,266558.0
2023-05-01 09:30:00,180.1,181.39,179.83,181.17,53598.0,174.9739,176.2272,174.7116,176.0135,53598.0
2023-05-01 10:00:00,181.06,181.99,180.8,181.95,81633.0,175.9066,176.8101,175.654,176.7713,81633.0
2023-05-01 11:00:00,181.94,182.4,181.93,182.24,105242.0,176.7616,177.2085,176.7519,177.053,105242.0
2023-05-01 12:00:00,182.21,182.43,181.97,182.11,41298.0,177.0239,177.2376,176.7907,176.9267,41298.0
2023-05-01 13:00:00,182.1,182.19,181.67,182.08,63344.0,176.917,177.0045,176.4993,176.8976,63344.0
2023-05-01 14:00:00,182.1,182.1,181.04,181.31,56582.0,176.917,176.917,175.8872,176.1495,56582.0
2023-05-01 15:00:00,181.32,181.74,181.31,181.46,253268.0,176.1592,176.5673,176.1495,176.2952,253268.0
2023-05-02 09:30:00,181.44,181.44,179.62,180.09,52319.0,176.2758,176.2758,174.5076,174.9642,52319.0
2023-05-02 10:00:00,180.05,180.07,178.47,178.47,102692.0,174.9254,174.9448,173.3903,173.3903,102692.0
2023-05-02 11:00:00,178.47,178.58,177.76,178.12,85025.0,173.3903,173.4972,172.7005,173.0503,85025.0
2023-05-02 12:00:00,178.15,179.1,178.04,179.0,62964.0,173.0794,174.0024,172.9726,173.9052,62964.0
2023-05-02 13:00:00,179.02,179.4,178.69,179.19,50680.0,173.9247,174.2939,173.6041,174.0898,50680.0
2023-05-02 14:00:00,179.18,179.58,178.76,179.56,39034.0,174.0801,174.4687,173.6721,174.4493,39034.0
2023-05-02 15:00:00,179.57,179.87,179.36,179.5,176622.0,174.459,174.7505,174.255,174.391,176622.0
2023-05-03 09:30:00,180.35,180.74,179.5,180.48,39872.0,175.2168,175.5957,174.391,175.3431,39872.0
2023-05-03 10:00:00,180.48,180.97,179.28,179.41,55194.0,175.3431,175.8192,174.1773,174.3036,55194.0
2023-05-03 11:00:00,179.45,179.94,179.13,179.88,45180.0,174.3424,174.8185,174.0315,174.7602,45180.0
2023-05-03 12:00:00,179.83,180.08,179.39,180.08,47840.0,174.7116,174.9545,174.2841,174.9545,47840.0
2023-05-03 13:00:00,180.19,180.19,179.51,179.55,39775.0,175.0614,175.0614,174.4007,174.4396,39775.0
2023-05-03 14:00:00,179.47,180.46,179.21,179.97,67588.0,174.3619,175.3237,174.1093,174.8476,67588.0
2023-05-03 15:00:00,179.92,180.21,177.83,177.93,165738.0,174.7991,175.0808,172.7685,172.8657,165738.0
2023-05-04 09:30:00,177.87,178.22,176.74,176.98,49573.0,172.8074,173.1474,171.7096,171.9427,49573.0
2023-05-04 10:00:00,176.94,177.24,176.26,177.05,169717.0,171.9039,172.1953,171.2432,172.0108,169717.0
2023-05-04 11:00:00,177.05,177.49,176.58,176.72,86461.0,172.0108,172.4382,171.5541,171.6901,86461.0
2023-05-04 12:00:00,176.73,177.44,176.52,177.42,62863.0,171.6999,172.3897,171.4958,172.3702,62863.0
2023-05-04 13:00:00,177.47,177.86,177.26,177.43,79043.0,172.4188,172.7977,172.2148,172.3799,79043.0
2023-05-04 14:00:00,177.41,177.6,176.85,177.18,60289.0,172.3605,172.5451,171.8164,172.1371,60289.0
2023-05-04 15:00:00,177.21,177.87,176.88,177.36,236430.0,172.1662,172.8074,171.8456,172.3119,236430.0
2023-05-05 09:30:00,177.96,179.44,177.47,179.22,53254.0,172.8948,174.3327,172.4188,174.119,53254.0
2023-05-05 10:00:00,179.32,179.96,178.98,179.48,72513.0,174.2161,174.8379,173.8858,174.3716,72513.0
2023-05-05 11:00:00,179.44,179.64,178.48,178.82,60303.0,174.3327,174.527,173.4,173.7304,60303.0
2023-05-05 12:00:00,178.82,178.86,178.21,178.44,33849.0,173.7304,173.7692,173.1377,173.3612,33849.0
2023-05-05 13:00:00,178.48,179.27,178.47,179.27,53346.0,173.4,174.1676,173.3903,174.1676,53346.0
2023-05-05 14:00:00,179.25,179.76,179.07,179.51,84424.0,174.1481,174.6436,173.9733,174.4007,84424.0
2023-05-05 15:00:00,179.53,179.77,179.15,179.36,149155.0,174.4202,174.6533,174.051,174.255,149155.0
2023-05-08 09:30:00,179.77,180.45,179.11,180.26,42329.0,174.6533,175.314,174.0121,175.1294,42329.0
2023-05-08 10:00:00,180.25,180.73,180.0,180.23,47179.0,175.1197,175.586,174.8768,175.1002,47179.0
2023-05-08 11:00:00,180.28,180.36,179.83,180.09,44796.0,175.1488,175.2265,174.7116,174.9642,44796.0
2023-05-08 12:00:00,180.09,180.12,179.74,179.88,33359.0,174.9642,174.9934,174.6242,174.7602,33359.0
2023-05-08 13:00:00,179.89,179.97,179.65,179.84,34359.0,174.7699,174.8476,174.5367,174.7213,34359.0
2023-05-08 14:00:00,179.89,180.05,179.4,179.9,48822.0,174.7699,174.9254,174.2939,174.7796,48822.0
2023-05-08 15:00:00,179.92,180.28,179.75,180.21,173094.0,174.7991,175.1488,174.6339,175.0808,173094.0
2023-05-09 09:30:00,180.32,180.32,179.38,179.66,66833.0,175.1877,175.1877,174.2744,174.5465,66833.0
2023-05-09 10:00:00,179.7,180.5,179.67,180.27,71973.0,174.5853,175.3626,174.5562,175.1391,71973.0
2023-05-09 11:00:00,180.25,180.92,180.25,180.77,40189.0,175.1197,175.7706,175.1197,175.6249,40189.0
2023-05-09 12:00:00,180.74,180.75,180.3,180.47,31220.0,175.5957,175.6054,175.1682,175.3334,31220.0
2023-05-09 13:00:00,180.47,180.52,180.18,180.51,53565.0,175.3334,175.382,175.0517,175.3723,53565.0
2023-05-09 14:00:00,180.55,180.56,179.83,180.01,59362.0,175.4111,175.4208,174.7116,174.8865,59362.0
2023-05-09 15:00:00,180.01,180.14,179.22,179.34,247860.0,174.8865,175.0128,174.119,174.2356,247860.0
2023-05-10 09:30:00,180.0,180.5,179.64,179.84,76248.0,174.8768,175.3626,174.527,174.7213,76248.0
2023-05-10 10:00:00,179.85,180.61,179.12,179.58,56959.0,174.7311,175.4694,174.0218,174.4687,56959.0
2023-05-10 11:00:00,179.69,180.56,179.62,180.37,47076.0,174.5756,175.4208,174.5076,175.2363,47076.0
2023-05-10 12:00:00,180.38,180.46,179.76,179.79,49064.0,175.246,175.3237,174.6436,174.6728,49064.0
2023-05-10 13:00:00,179.75,179.94,179.05,179.51,49510.0,174.6339,174.8185,173.9538,174.4007,49510.0
2023-05-10 14:00:00,179.57,180.2,179.54,180.11,50538.0,174.459,175.0711,174.4299,174.9837,50538.0
2023-05-10 15:00:00,180.1,180.9,179.95,180.51,102028.0,174.9739,175.7512,174.8282,175.3723,102028.0
2023-05-11 09:30:00,180.29,180.29,179.3,179.4,48112.0,175.1585,175.1585,174.1967,174.2939,48112.0
2023-05-11 10:00:00,179.41,180.02,179.2,179.97,40212.0,174.3036,174.8962,174.0996,174.8476,40212.0
2023-05-11 11:00:00,180.1,180.39,179.72,180.33,31791.0,174.9739,175.2557,174.6048,175.1974,31791.0
2023-05-11 12:00:00,180.39,180.74,180.31,180.57,40035.0,175.2557,175.5957,175.178,175.4306,40035.0
2023-05-11 13:00:00,180.57,180.57,179.92,180.28,26262.0,175.4306,175.4306,174.7991,175.1488,26262.0
2023-05-11 14:00:00,180.41,180.73,180.32,180.6,64348.0,175.2751,175.586,175.1877,175.4597,64348.0
2023-05-11 15:00:00,180.62,180.62,180.24,180.37,175697.0,175.4791,175.4791,175.11,175.2363,175697.0
2023-05-12 09:30:00,180.89,181.38,180.62,181.06,71345.0,175.7415,176.2175,175.4791,175.9066,71345.0
2023-05-12 10:00:00,180.92,181.44,180.5,180.62,123140.0,175.7706,176.2758,175.3626,175.4791,123140.0
2023-05-12 11:00:00,180.67,180.9,180.42,180.9,53126.0,175.5277,175.7512,175.2848,175.7512,53126.0
2023-05-12 12:00:00,181.0,181.0,180.02,180.18,43114.0,175.8483,175.8483,174.8962,175.0517,43114.0
2023-05-12 13:00:00,180.17,180.47,179.88,179.96,51136.0,175.0419,175.3334,174.7602,174.8379,51136.0
2023-05-12 14:00:00,179.94,180.57,179.84,180.28,68300.0,174.8185,175.4306,174.7213,175.1488,68300.0
2023-05-12 15:00:00,180.28,181.42,180.21,181.23,300033.0,175.1488,176.2564,175.0808,176.0718,300033.0
2023-05-15 09:30:00,181.31,181.78,180.58,180.92,57821.0,176.1495,176.6061,175.4403,175.7706,57821.0
2023-05-15 10:00:00,180.86,181.44,180.25,181.3,61684.0,175.7123,176.2758,175.1197,176.1398,61684.0
2023-05-15 11:00:00,181.18,181.24,180.64,180.82,60817.0,176.0232,176.0815,175.4986,175.6734,60817.0
2023-05-15 12:00:00,180.84,181.4,180.78,181.4,45738.0,175.6929,176.2369,175.6346,176.2369,45738.0
2023-05-15 13:00:00,181.41,181.64,180.69,180.98,49514.0,176.2467,176.4701,175.5471,175.8289,49514.0
2023-05-15 14:00:00,181.03,181.29,180.83,181.1,45965.0,175.8775,176.1301,175.6832,175.9455,45965.0
2023-05-15 15:00:00,181.09,181.64,181.09,181.64,177960.0,175.9358,176.4701,175.9358,176.4701,177960.0
2023-05-16 09:30:00,181.15,181.66,180.84,181.0,47650.0,175.9941,176.4895,175.6929,175.8483,47650.0
2023-05-16 10:00:00,180.93,181.01,180.03,180.07,73641.0,175.7803,175.858,174.9059,174.9448,73641.0
2023-05-16 11:00:00,180.08,180.42,179.95,180.31,44471.0,174.9545,175.2848,174.8282,175.178,44471.0
2023-05-16 12:00:00,180.36,180.64,180.15,180.53,30985.0,175.2265,175.4986,175.0225,175.3917,30985.0
2023-05-16 13:00:00,180.56,180.66,180.19,180.65,34064.0,175.4208,175.518,175.0614,175.5083,34064.0
2023-05-16 14:00:00,180.64,180.64,180.12,180.5,29660.0,175.4986,175.4986,174.9934,175.3626,29660.0
2023-05-16 15:00:00,180.54,180.67,179.87,180.07,111249.0,175.4014,175.5277,174.7505,174.9448,111249.0
2023-05-17 09:30:00,181.14,181.25,180.09,180.17,48340.0,175.9843,176.0912,174.9642,175.0419,48340.0
2023-05-17 10:00:00,180.14,180.46,179.59,179.66,42274.0,175.0128,175.3237,174.4785,174.5465,42274.0
2023-05-17 11:00:00,179.72,179.76,178.49,178.86,56517.0,174.6048,174.6436,173.4098,173.7692,56517.0
2023-05-17 12:00:00,178.87,179.63,178.75,179.63,47590.0,173.7789,174.5173,173.6624,174.5173,47590.0
2023-05-17 13:00:00,179.61,180.08,179.61,179.67,46125.0,174.4979,174.9545,174.4979,174.5562,46125.0
2023-05-17 14:00:00,179.68,179.72,178.33,178.43,54386.0,174.5659,174.6048,173.2543,173.3515,54386.0
2023-05-17 15:00:00,178.43,178.66,177.87,178.05,228832.0,173.3515,173.5749,172.8074,172.9823,228832.0
2023-05-18 09:30:00,178.09,178.09,176.67,176.84,45809.0,173.0211,173.0211,171.6416,171.8067,45809.0
2023-05-18 10:00:00,176.81,178.41,176.78,178.17,53655.0,171.7776,173.332,171.7484,173.0989,53655.0
2023-05-18 11:00:00,178.17,178.54,177.7,177.79,58137.0,173.0989,173.4583,172.6423,172.7297,58137.0
2023-05-18 12:00:00,177.79,178.01,177.46,177.83,47477.0,172.7297,172.9434,172.4091,172.7685,47477.0
2023-05-18 13:00:00,177.8,177.94,177.19,177.3,37593.0,172.7394,172.8754,172.1468,172.2536,37593.0
2023-05-18 14:00:00,177.34,178.23,177.34,178.0,34483.0,172.2925,173.1572,172.2925,172.9337,34483.0
2023-05-18 15:00:00,178.01,179.65,177.92,179.41,168506.0,172.9434,174.5367,172.856,174.3036,168506.0
2023-05-19 09:30:00,180.18,181.11,179.17,180.68,99628.0,175.0517,175.9552,174.0704,175.5374,99628.0
2023-05-19 10:00:00,180.64,181.13,180.27,180.99,52712.0,175.4986,175.9746,175.1391,175.8386,52712.0
2023-05-19 11:00:00,180.97,181.1,179.3,179.95,60505.0,175.8192,175.9455,174.1967,174.8282,60505.0
2023-05-19 12:00:00,179.96,180.08,179.44,179.88,34084.0,174.8379,174.9545,174.3327,174.7602,34084.0
2023-05-19 13:00:00,179.93,180.42,179.9,180.12,37899.0,174.8088,175.2848,174.7796,174.9934,37899.0
2023-05-19 14:00:00,180.1,180.42,179.78,180.36,30995.0,174.9739,175.2848,174.663,175.2265,30995.0
2023-05-19 15:00:00,180.44,180.92,180.11,180.57,158153.0,175.3043,175.7706,174.9837,175.4306,158153.0
2023-05-22 09:30:00,179.75,180.29,178.68,178.68,47922.0,174.6339,175.1585,173.5944,173.5944,47922.0
2023-05-22 10:00:00,178.67,179.26,178.03,179.13,85230.0,173.5846,174.1578,172.9629,174.0315,85230.0
2023-05-22 11:00:00,179.15,179.82,179.15,179.55,85133.0,174.051,174.7019,174.051,174.4396,85133.0
2023-05-22 12:00:00,179.63,179.78,179.02,179.25,57828.0,174.5173,174.663,173.9247,174.1481,57828.0
2023-05-22 13:00:00,179.27,180.06,179.26,179.96,42986.0,174.1676,174.9351,174.1578,174.8379,42986.0
2023-05-22 14:00:00,179.96,180.65,179.9,180.41,46497.0,174.8379,175.5083,174.7796,175.2751,46497.0
2023-05-22 15:00:00,180.43,180.55,179.68,179.74,347801.0,175.2945,175.4111,174.5659,174.6242,347801.0
2023-05-23 09:30:00,178.8,178.8,175.29,175.68,127202.0,173.7109,173.7109,170.3008,170.6797,127202.0
2023-05-23 10:00:00,175.81,176.42,174.68,174.98,154198.0,170.806,171.3987,169.7082,169.9997,154198.0
2023-05-23 11:00:00,174.99,175.59,174.89,175.15,126939.0,170.0094,170.5923,169.9122,170.1648,126939.0
2023-05-23 12:00:00,175.12,175.33,174.45,174.8,113348.0,170.1357,170.3397,169.4848,169.8248,113348.0
2023-05-23 13:00:00,174.78,175.21,174.02,174.6,210974.0,169.8054,170.2231,169.067,169.6305,210974.0
2023-05-23 14:00:00,174.6,174.82,173.68,174.08,121619.0,169.6305,169.8442,168.7367,169.1253,121619.0
2023-05-23 15:00:00,174.1,174.49,173.83,174.41,453622.0,169.1447,169.5236,168.8824,169.4459,453622.0
2023-05-24 09:30:00,173.9,174.23,172.92,173.42,78450.0,168.9504,169.271,167.9983,168.4841,78450.0
2023-05-24 10:00:00,173.55,173.87,173.25,173.31,65282.0,168.6104,168.9213,168.3189,168.3772,65282.0
2023-05-24 11:00:00,173.27,173.84,173.03,173.22,80407.0,168.3383,168.8921,168.1052,168.2898,80407.0
2023-05-24 12:00:00,173.2,173.57,173.07,173.42,52469.0,168.2703,168.6298,168.144,168.4841,52469.0
2023-05-24 13:00:00,173.44,174.09,173.32,173.85,60261.0,168.5035,169.135,168.3869,168.9018,60261.0
2023-05-24 14:00:00,173.88,173.98,173.23,173.5,62896.0,168.931,169.0281,168.2995,168.5618,62896.0
2023-05-24 15:00:00,173.49,174.02,172.81,173.06,317905.0,168.5521,169.067,167.8914,168.1343,317905.0
2023-05-25 09:30:00,173.66,173.66,171.56,172.63,66788.0,168.7172,168.7172,166.677,167.7166,66788.0
2023-05-25 10:00:00,172.7,173.34,172.23,172.92,190230.0,167.7846,168.4063,167.3279,167.9983,190230.0
2023-05-25 11:00:00,172.93,173.19,171.98,172.12,95343.0,168.008,168.2606,167.0851,167.2211,95343.0
2023-05-25 12:00:00,172.16,172.63,172.09,172.14,59135.0,167.2599,167.7166,167.1919,167.2405,59135.0
2023-05-25 13:00:00,172.15,173.12,172.11,172.98,55361.0,167.2502,168.1926,167.2114,168.0566,55361.0
2023-05-25 14:00:00,173.01,173.71,172.78,173.2,94553.0,168.0857,168.7658,167.8623,168.2703,94553.0
2023-05-25 15:00:00,173.21,173.68,173.13,173.19,225351.0,168.28,168.7367,168.2023,168.2606,225351.0
2023-05-26 09:30:00,173.68,173.82,172.81,173.33,58530.0,168.7367,168.8727,167.8914,168.3966,58530.0
2023-05-26 10:00:00,173.34,174.44,173.2,174.13,92513.0,168.4063,169.475,168.2703,169.1739,92513.0
2023-05-26 11:00:00,174.13,174.24,172.76,172.78,72266.0,169.1739,169.2807,167.8429,167.8623,72266.0
2023-05-26 12:00:00,172.8,173.42,172.48,173.12,52608.0,167.8817,168.4841,167.5708,168.1926,52608.0
2023-05-26 13:00:00,173.12,173.21,172.77,172.96,40794.0,168.1926,168.28,167.8526,168.0372,40794.0
2023-05-26 14:00:00,172.96,173.36,172.67,173.16,48029.0,168.0372,168.4258,167.7554,168.2315,48029.0
2023-05-26 15:00:00,173.2,173.45,172.84,173.22,162218.0,168.2703,168.5132,167.9206,168.2898,162218.0
2023-05-30 09:30:00,173.68,175.12,173.5,174.81,76883.0,168.7367,170.1357,168.5618,169.8345,76883.0
2023-05-30 10:00:00,174.75,175.34,174.39,174.58,119314.0,169.7762,170.3494,169.4265,169.6111,119314.0
2023-05-30 11:00:00,174.57,174.59,174.04,174.4,101769.0,169.6013,169.6208,169.0864,169.4362,101769.0
2023-05-30 12:00:00,174.4,174.5,173.9,174.09,110381.0,169.4362,169.5333,168.9504,169.135,110381.0
2023-05-30 13:00:00,174.09,174.19,173.87,173.9,81849.0,169.135,169.2322,168.9213,168.9504,81849.0
2023-05-30 14:00:00,173.89,174.69,173.77,174.18,91826.0,168.9407,169.7179,168.8241,169.2224,91826.0
2023-05-30 15:00:00,174.15,174.5,173.79,174.32,242437.0,169.1933,169.5333,168.8435,169.3585,242437.0
2023-05-31 09:30:00,173.58,174.07,172.19,172.36,88032.0,168.6395,169.1156,167.2891,167.4542,88032.0
2023-05-31 10:00:00,172.39,173.12,171.62,171.73,212137.0,167.4834,168.1926,166.7353,166.8422,212137.0
2023-05-31 11:00:00,171.75,172.11,171.47,172.06,113626.0,166.8616,167.2114,166.5896,167.1628,113626.0
2023-05-31 12:00:00,172.09,172.58,171.98,172.55,71562.0,167.1919,167.668,167.0851,167.6388,71562.0
2023-05-31 13:00:00,172.55,173.46,172.27,173.46,88687.0,167.6388,168.5229,167.3668,168.5229,88687.0
2023-05-31 14:00:00,173.45,173.6,172.69,172.88,120181.0,168.5132,168.6589,167.7748,167.9594,120181.0
2023-05-31 15:00:00,172.91,173.46,172.54,173.12,362499.0,167.9886,168.5229,167.6291,168.1926,362499.0
2023-06-01 09:30:00,173.82,173.83,172.3,172.84,64005.0,168.8727,168.8824,167.3959,167.9206,64005.0
2023-06-01 10:00:00,172.89,173.69,172.67,173.04,67676.0,167.9692,168.7464,167.7554,168.1149,67676.0
2023-06-01 11:00:00,173.04,173.69,173.02,173.59,70003.0,168.1149,168.7464,168.0955,168.6492,70003.0
2023-06-01 12:00:00,173.58,173.95,173.56,173.77,51771.0,168.6395,168.999,168.6201,168.8241,51771.0
2023-06-01 13:00:00,173.82,174.19,173.6,174.17,60051.0,168.8727,169.2322,168.6589,169.2127,60051.0
2023-06-01 14:00:00,174.18,174.52,174.01,174.52,57622.0,169.2224,169.5528,169.0573,169.5528,57622.0
2023-06-01 15:00:00,174.55,174.73,174.03,174.43,187241.0,169.5819,169.7568,169.0767,169.4653,187241.0
2023-06-02 09:30:00,174.89,175.85,174.41,175.31,40248.0,169.9122,170.8449,169.4459,170.3203,40248.0
2023-06-02 10:00:00,175.26,176.39,175.07,175.84,63846.0,170.2717,171.3695,170.0871,170.8352,63846.0
2023-06-02 11:00:00,175.88,176.56,175.72,176.01,45199.0,170.8741,171.5347,170.7186,171.0004,45199.0
2023-06-02 12:00:00,176.05,176.4,175.76,176.4,49001.0,171.0392,171.3793,170.7575,171.3793,49001.0
2023-06-02 13:00:00,176.43,176.63,176.16,176.62,37569.0,171.4084,171.6027,171.1461,171.593,37569.0
2023-06-02 14:00:00,176.61,177.25,176.3,176.75,56932.0,171.5833,172.2051,171.2821,171.7193,56932.0
2023-06-02 15:00:00,176.76,176.89,176.32,176.38,150488.0,171.729,171.8553,171.3015,171.3598,150488.0
2023-06-05 09:30:00,176.53,177.16,175.73,175.73,34607.0,171.5056,172.1176,170.7283,170.7283,34607.0
2023-06-05 10:00:00,175.93,176.94,175.76,176.3,62384.0,170.9226,171.9039,170.7575,171.2821,62384.0
2023-06-05 11:00:00,176.29,177.08,176.28,176.97,48134.0,171.2724,172.0399,171.2627,171.933,48134.0
2023-06-05 12:00:00,176.99,177.4,176.84,177.32,32863.0,171.9525,172.3508,171.8067,172.2731,32863.0
2023-06-05 13:00:00,177.32,177.56,176.86,177.41,37909.0,172.2731,172.5062,171.8262,172.3605,37909.0
2023-06-05 14:00:00,177.42,177.42,176.82,177.08,47608.0,172.3702,172.3702,171.7873,172.0399,47608.0
2023-06-05 15:00:00,177.1,177.47,176.64,177.17,208080.0,172.0593,172.4188,171.6124,172.1273,208080.0
2023-06-06 09:30:00,177.6,177.82,176.84,177.36,41282.0,172.5451,172.7588,171.8067,172.3119,41282.0
2023-06-06 10:00:00,177.4,177.63,176.14,176.53,107738.0,172.3508,172.5742,171.1267,171.5056,107738.0
2023-06-06 11:00:00,176.49,176.49,175.52,176.25,69867.0,171.4667,171.4667,170.5243,171.2335,69867.0
2023-06-06 12:00:00,176.24,176.35,175.93,176.0,47307.0,171.2238,171.3307,170.9226,170.9906,47307.0
2023-06-06 13:00:00,176.02,176.5,175.63,175.76,45915.0,171.0101,171.4764,170.6312,170.7575,45915.0
2023-06-06 14:00:00,175.76,176.16,175.64,175.95,45010.0,170.7575,171.1461,170.6409,170.9421,45010.0
2023-06-06 15:00:00,175.98,176.78,175.81,176.46,133470.0,170.9712,171.7484,170.806,171.4375,133470.0
2023-06-07 09:30:00,176.09,177.07,174.54,174.58,102349.0,171.0781,172.0302,169.5722,169.6111,102349.0
2023-06-07 10:00:00,174.66,175.69,174.25,175.57,74328.0,169.6888,170.6895,169.2904,170.5729,74328.0
2023-06-07 11:00:00,175.57,176.01,174.63,174.79,72492.0,170.5729,171.0004,169.6596,169.8151,72492.0
2023-06-07 12:00:00,174.83,175.57,174.77,175.13,53427.0,169.8539,170.5729,169.7956,170.1454,53427.0
2023-06-07 13:00:00,175.13,175.29,174.64,175.26,50997.0,170.1454,170.3008,169.6693,170.2717,50997.0
2023-06-07 14:00:00,175.24,175.48,175.08,175.37,49653.0,170.2523,170.4854,170.0968,170.3786,49653.0
2023-06-07 15:00:00,175.37,175.67,174.79,174.91,320623.0,170.3786,170.67,169.8151,169.9317,320623.0
2023-06-08 09:30:00,176.48,176.67,175.51,176.23,115804.0,171.457,171.6416,170.5146,171.2141,115804.0
2023-06-08 10:00:00,176.2,176.84,175.96,176.17,96919.0,171.1849,171.8067,170.9518,171.1558,96919.0
2023-06-08 11:00:00,176.2,176.31,175.5,176.03,163256.0,171.1849,171.2918,170.5049,171.0198,163256.0
2023-06-08 12:00:00,176.04,176.6,176.03,176.37,61106.0,171.0295,171.5736,171.0198,171.3501,61106.0
2023-06-08 13:00:00,176.33,176.44,175.82,176.03,50714.0,171.3112,171.4181,170.8158,171.0198,50714.0
2023-06-08 14:00:00,176.06,176.35,175.94,176.22,62283.0,171.0489,171.3307,170.9323,171.2044,62283.0
2023-06-08 15:00:00,176.23,176.67,176.0,176.31,191089.0,171.2141,171.6416,170.9906,171.2918,191089.0
2023-06-09 09:30:00,175.93,176.76,175.38,175.55,72593.0,170.9226,171.729,170.3883,170.5534,72593.0
2023-06-09 10:00:00,175.55,177.82,175.45,177.64,138645.0,170.5534,172.7588,170.4563,172.584,138645.0
2023-06-09 11:00:00,177.75,177.9,176.98,177.05,56829.0,172.6908,172.8366,171.9427,172.0108,56829.0
2023-06-09 12:00:00,177.11,177.65,176.93,177.56,113777.0,172.069,172.5937,171.8942,172.5062,113777.0
2023-06-09 13:00:00,177.54,178.27,177.5,177.95,134415.0,172.4868,173.196,172.4479,172.8851,134415.0
2023-06-09 14:00:00,177.95,178.5,177.85,178.5,103155.0,172.8851,173.4195,172.788,173.4195,103155.0
2023-06-09 15:00:00,178.5,178.75,178.22,178.25,159600.0,173.4195,173.6624,173.1474,173.1766,159600.0
2023-06-12 09:30:00,178.4,178.63,177.03,177.13,70490.0,173.3223,173.5458,171.9913,172.0885,70490.0
2023-06-12 10:00:00,177.2,177.55,176.3,177.44,164106.0,172.1565,172.4965,171.2821,172.3897,164106.0
2023-06-12 11:00:00,177.46,178.25,177.44,177.97,110809.0,172.4091,173.1766,172.3897,172.9046,110809.0
2023-06-12 12:00:00,177.92,178.54,177.71,178.42,43965.0,172.856,173.4583,172.652,173.3418,43965.0
2023-06-12 13:00:00,178.44,178.45,178.05,178.4,34741.0,173.3612,173.3709,172.9823,173.3223,34741.0
2023-06-12 14:00:00,178.41,178.68,178.31,178.68,57732.0,173.332,173.5944,173.2349,173.5944,57732.0
2023-06-12 15:00:00,178.68,179.01,178.46,178.68,239180.0,173.5944,173.915,173.3806,173.5944,239180.0
2023-06-13 09:30:00,178.26,178.77,177.75,178.05,71472.0,173.1863,173.6818,172.6908,172.9823,71472.0
2023-06-13 10:00:00,178.09,178.24,177.19,177.54,154579.0,173.0211,173.1669,172.1468,172.4868,154579.0
2023-06-13 11:00:00,177.53,178.0,177.4,177.66,72069.0,172.4771,172.9337,172.3508,172.6034,72069.0
2023-06-13 12:00:00,177.66,178.19,177.48,177.77,74742.0,172.6034,173.1183,172.4285,172.7103,74742.0
2023-06-13 13:00:00,177.77,178.37,177.69,177.84,59962.0,172.7103,173.2932,172.6325,172.7783,59962.0
2023-06-13 14:00:00,177.84,177.87,177.21,177.27,103238.0,172.7783,172.8074,172.1662,172.2245,103238.0
2023-06-13 15:00:00,177.29,177.52,177.05,177.39,248823.0,172.2439,172.4674,172.0108,172.3411,248823.0
2023-06-14 09:30:00,177.52,177.93,176.66,177.75,70561.0,172.4674,172.8657,171.6319,172.6908,70561.0
2023-06-14 10:00:00,177.76,178.7,177.68,178.46,107310.0,172.7005,173.6138,172.6228,173.3806,107310.0
2023-06-14 11:00:00,178.46,179.23,178.42,178.87,65921.0,173.3806,174.1287,173.3418,173.7789,65921.0
2023-06-14 12:00:00,178.85,178.94,178.59,178.89,83258.0,173.7595,173.847,173.5069,173.7984,83258.0
2023-06-14 13:00:00,178.87,179.17,178.59,179.14,78979.0,173.7789,174.0704,173.5069,174.0413,78979.0
2023-06-14 14:00:00,179.04,179.11,177.81,178.74,108858.0,173.9441,174.0121,172.7491,173.6526,108858.0
2023-06-14 15:00:00,178.8,179.15,177.61,178.14,215860.0,173.7109,174.051,172.5548,173.0697,215860.0
2023-06-15 09:30:00,178.38,180.14,178.18,179.48,77976.0,173.3029,175.0128,173.1086,174.3716,77976.0
2023-06-15 10:00:00,179.47,179.67,178.74,179.05,73159.0,174.3619,174.5562,173.6526,173.9538,73159.0
2023-06-15 11:00:00,179.04,179.95,178.99,179.78,93405.0,173.9441,174.8282,173.8955,174.663,93405.0
2023-06-15 12:00:00,179.83,180.18,179.68,179.7,76411.0,174.7116,175.0517,174.5659,174.5853,76411.0
2023-06-15 13:00:00,179.71,180.39,179.66,180.35,68643.0,174.595,175.2557,174.5465,175.2168,68643.0
2023-06-15 14:00:00,180.35,181.43,180.18,181.34,99668.0,175.2168,176.2661,175.0517,176.1786,99668.0
2023-06-15 15:00:00,181.34,181.39,180.3,180.59,352038.0,176.1786,176.2272,175.1682,175.45,352038.0
2023-06-16 09:30:00,181.35,182.67,181.16,181.66,506865.0,176.1884,177.4708,176.0038,176.4895,506865.0
2023-06-16 10:00:00,181.75,182.55,181.51,182.05,91045.0,176.577,177.3542,176.3438,176.8684,91045.0
2023-06-16 11:00:00,182.06,182.2,181.58,181.86,68949.0,176.8782,177.0142,176.4118,176.6838,68949.0
2023-06-16 12:00:00,181.87,181.94,181.38,181.69,60502.0,176.6936,176.7616,176.2175,176.5187,60502.0
2023-06-16 13:00:00,181.7,181.71,181.22,181.32,45808.0,176.5284,176.5381,176.0621,176.1592,45808.0
2023-06-16 14:00:00,181.32,181.43,180.71,180.81,60083.0,176.1592,176.2661,175.5666,175.6637,60083.0
2023-06-16 15:00:00,180.82,181.78,180.59,181.16,369572.0,175.6734,176.6061,175.45,176.0038,369572.0
2023-06-20 09:30:00,180.43,183.3,180.15,183.12,121130.0,175.2945,178.0829,175.0225,177.908,121130.0
2023-06-20 10:00:00,183.13,183.24,181.07,181.48,116665.0,177.9177,178.0246,175.9163,176.3147,116665.0
2023-06-20 11:00:00,181.56,181.76,181.12,181.56,60246.0,176.3924,176.5867,175.9649,176.3924,60246.0
2023-06-20 12:00:00,181.6,182.2,181.36,181.97,55452.0,176.4312,177.0142,176.1981,176.7907,55452.0
2023-06-20 13:00:00,182.02,182.02,181.55,181.72,45129.0,176.8393,176.8393,176.3827,176.5478,45129.0
2023-06-20 14:00:00,181.74,181.78,181.45,181.55,52658.0,176.5673,176.6061,176.2855,176.3827,52658.0
2023-06-20 15:00:00,181.63,181.65,180.93,181.08,159759.0,176.4604,176.4798,175.7803,175.926,159759.0
2023-06-21 09:30:00,180.68,180.84,179.35,180.05,48003.0,175.5374,175.6929,174.2453,174.9254,48003.0
2023-06-21 10:00:00,180.07,180.65,179.54,180.54,55219.0,174.9448,175.5083,174.4299,175.4014,55219.0
2023-06-21 11:00:00,180.62,181.39,180.36,180.96,69687.0,175.4791,176.2272,175.2265,175.8095,69687.0
2023-06-21 12:00:00,180.96,181.24,180.71,180.9,33378.0,175.8095,176.0815,175.5666,175.7512,33378.0
2023-06-21 13:00:00,180.88,181.17,180.69,180.93,37366.0,175.7317,176.0135,175.5471,175.7803,37366.0
2023-06-21 14:00:00,180.93,181.43,180.84,181.35,38931.0,175.7803,176.2661,175.6929,176.1884,38931.0
2023-06-21 15:00:00,181.38,181.58,180.91,181.22,109970.0,176.2175,176.4118,175.7609,176.0621,109970.0
2023-06-22 09:30:00,181.61,182.1,180.92,181.1,100123.0,176.441,176.917,175.7706,175.9455,100123.0
2023-06-22 10:00:00,181.21,181.68,180.91,181.58,104353.0,176.0523,176.509,175.7609,176.4118,104353.0
2023-06-22 11:00:00,181.61,181.67,181.11,181.42,55732.0,176.441,176.4993,175.9552,176.2564,55732.0
2023-06-22 12:00:00,181.4,181.42,181.2,181.36,69074.0,176.2369,176.2564,176.0426,176.1981,69074.0
2023-06-22 13:00:00,181.41,181.88,181.17,181.85,51708.0,176.2467,176.7033,176.0135,176.6741,51708.0
2023-06-22 14:00:00,181.9,182.3,181.78,182.14,60471.0,176.7227,177.1113,176.6061,176.9559,60471.0
2023-06-22 15:00:00,182.17,182.67,182.02,182.67,223797.0,176.985,177.4708,176.8393,177.4708,223797.0
2023-06-23 09:30:00,182.35,182.57,181.67,182.28,55140.0,177.1599,177.3736,176.4993,177.0919,55140.0
2023-06-23 10:00:00,182.44,183.04,182.05,182.94,96587.0,177.2473,177.8303,176.8684,177.7331,96587.0
2023-06-23 11:00:00,182.94,183.98,182.93,183.83,97818.0,177.7331,178.7435,177.7234,178.5978,97818.0
2023-06-23 12:00:00,183.85,183.88,183.53,183.78,68926.0,178.6172,178.6464,178.3063,178.5492,68926.0
2023-06-23 13:00:00,183.78,184.0,183.51,183.87,70726.0,178.5492,178.7629,178.2869,178.6366,70726.0
2023-06-23 14:00:00,183.85,184.06,183.61,183.73,113036.0,178.6172,178.8212,178.384,178.5006,113036.0
2023-06-23 15:00:00,183.73,184.34,183.58,183.72,629347.0,178.5006,179.0933,178.3549,178.4909,629347.0
2023-06-26 09:30:00,183.65,183.84,182.74,183.05,65043.0,178.4229,178.6075,177.5388,177.84,65043.0
2023-06-26 10:00:00,183.05,183.36,182.83,183.11,184483.0,177.84,178.1412,177.6262,177.8983,184483.0
2023-06-26 11:00:00,183.14,183.25,182.93,183.08,122711.0,177.9274,178.0343,177.7234,177.8691,122711.0
2023-06-26 12:00:00,183.08,183.79,182.82,183.53,109449.0,177.8691,178.5589,177.6165,178.3063,109449.0
2023-06-26 13:00:00,183.59,183.73,183.37,183.42,71939.0,178.3646,178.5006,178.1509,178.1994,71939.0
2023-06-26 14:00:00,183.42,183.72,183.32,183.68,106834.0,178.1994,178.4909,178.1023,178.452,106834.0
2023-06-26 15:00:00,183.69,183.71,182.94,183.0,190885.0,178.4618,178.4812,177.7331,177.7914,190885.0
2023-06-27 09:30:00,183.22,184.79,182.99,184.32,58640.0,178.0051,179.5305,177.7817,179.0738,58640.0
2023-06-27 10:00:00,184.21,184.26,183.41,183.5,130131.0,178.967,179.0155,178.1897,178.2772,130131.0
2023-06-27 11:00:00,183.53,183.75,183.17,183.52,130331.0,178.3063,178.5201,177.9566,178.2966,130331.0
2023-06-27 12:00:00,183.52,183.77,183.29,183.43,59120.0,178.2966,178.5395,178.0731,178.2092,59120.0
2023-06-27 13:00:00,183.42,183.8,183.37,183.76,89835.0,178.1994,178.5686,178.1509,178.5298,89835.0
2023-06-27 14:00:00,183.76,183.95,183.36,183.57,52887.0,178.5298,178.7144,178.1412,178.3452,52887.0
2023-06-27 15:00:00,183.58,183.69,183.31,183.55,167579.0,178.3549,178.4618,178.0926,178.3257,167579.0
2023-06-28 09:30:00,182.84,183.4,182.45,183.03,66109.0,177.636,178.18,177.2571,177.8205,66109.0
2023-06-28 10:00:00,183.05,183.26,182.82,183.02,66160.0,177.84,178.044,177.6165,177.8108,66160.0
2023-06-28 11:00:00,183.02,183.62,182.67,183.4,29182.0,177.8108,178.3938,177.4708,178.18,29182.0
2023-06-28 12:00:00,183.39,183.75,183.06,183.18,44459.0,178.1703,178.5201,177.8497,177.9663,44459.0
2023-06-28 13:00:00,183.16,183.16,182.42,182.54,44900.0,177.9468,177.9468,177.2279,177.3445,44900.0
2023-06-28 14:00:00,182.54,182.98,182.5,182.86,55892.0,177.3445,177.772,177.3056,177.6554,55892.0
2023-06-28 15:00:00,182.87,183.43,182.76,183.41,143724.0,177.6651,178.2092,177.5582,178.1897,143724.0
2023-06-29 09:30:00,183.44,183.73,182.96,183.67,38379.0,178.2189,178.5006,177.7525,178.4423,38379.0
2023-06-29 10:00:00,183.55,184.64,183.5,184.45,62225.0,178.3257,179.3847,178.2772,179.2001,62225.0
2023-06-29 11:00:00,184.44,185.44,184.44,185.23,152577.0,179.1904,180.162,179.1904,179.9579,152577.0
2023-06-29 12:00:00,185.27,185.54,185.02,185.39,46693.0,179.9968,180.2591,179.7539,180.1134,46693.0
2023-06-29 13:00:00,185.45,185.66,185.24,185.54,45686.0,180.1717,180.3757,179.9676,180.2591,45686.0
2023-06-29 14:00:00,185.54,185.73,185.31,185.57,55062.0,180.2591,180.4437,180.0357,180.2883,55062.0
2023-06-29 15:00:00,185.59,186.07,185.38,185.97,224515.0,180.3077,180.774,180.1037,180.6769,224515.0
2023-06-30 09:30:00,186.76,188.59,185.98,187.79,62416.0,181.4444,183.2223,180.6866,182.4451,62416.0
2023-06-30 10:00:00,187.7,188.26,187.15,188.19,67215.0,182.3576,182.9017,181.8233,182.8337,67215.0
2023-06-30 11:00:00,188.2,188.25,187.6,187.78,57314.0,182.8434,182.892,182.2605,182.4354,57314.0
2023-06-30 12:00:00,187.81,188.42,187.72,188.29,52824.0,182.4645,183.0571,182.3771,182.9308,52824.0
2023-06-30 13:00:00,188.27,188.61,188.21,188.61,35346.0,182.9114,183.2417,182.8531,183.2417,35346.0
2023-06-30 14:00:00,188.62,188.91,188.43,188.89,45681.0,183.2514,183.5332,183.0668,183.5138,45681.0
2023-06-30 15:00:00,188.91,189.02,188.02,188.07,202909.0,183.5332,183.6401,182.6685,182.7171,202909.0
2023-07-03 09:30:00,186.74,186.74,184.05,185.57,63627.0,181.425,181.425,178.8115,180.2883,63627.0
2023-07-03 10:00:00,185.43,186.04,184.49,186.02,99817.0,180.1522,180.7449,179.239,180.7254,99817.0
2023-07-03 11:00:00,185.97,186.25,185.56,185.71,51862.0,180.6769,180.9489,180.2785,180.4243,51862.0
2023-07-03 12:00:00,185.67,186.18,185.43,185.5,81881.0,180.3854,180.8809,180.1522,180.2202,81881.0
2023-07-05 09:30:00,184.68,185.63,184.14,185.48,96282.0,179.4236,180.3465,178.899,180.2008,96282.0
2023-07-05 10:00:00,185.64,185.89,185.13,185.66,97769.0,180.3563,180.5991,179.8608,180.3757,97769.0
2023-07-05 11:00:00,185.69,185.84,185.24,185.33,65800.0,180.4048,180.5506,179.9676,180.0551,65800.0
2023-07-05 12:00:00,185.35,185.53,185.21,185.53,65732.0,180.0745,180.2494,179.9385,180.2494,65732.0
2023-07-05 13:00:00,185.53,185.85,185.4,185.85,45874.0,180.2494,180.5603,180.1231,180.5603,45874.0
2023-07-05 14:00:00,185.83,186.02,185.49,186.02,66926.0,180.5409,180.7254,180.2105,180.7254,66926.0
2023-07-05 15:00:00,186.02,186.36,185.98,186.0,158156.0,180.7254,181.0558,180.6866,180.706,158156.0
2023-07-06 09:30:00,185.66,186.22,185.09,186.0,55055.0,180.3757,180.9198,179.8219,180.706,55055.0
2023-07-06 10:00:00,185.83,186.27,184.84,185.28,66586.0,180.5409,180.9683,179.579,180.0065,66586.0
2023-07-06 11:00:00,185.31,185.82,185.13,185.74,75700.0,180.0357,180.5311,179.8608,180.4534,75700.0
2023-07-06 12:00:00,185.73,186.02,185.61,185.86,41310.0,180.4437,180.7254,180.3271,180.57,41310.0
2023-07-06 13:00:00,185.87,186.28,185.87,186.25,44251.0,180.5797,180.978,180.5797,180.9489,44251.0
2023-07-06 14:00:00,186.25,186.3,186.0,186.17,68301.0,180.9489,180.9975,180.706,180.8712,68301.0
2023-07-06 15:00:00,186.21,186.22,185.65,185.68,310570.0,180.91,180.9198,180.366,180.3951,310570.0
2023-07-07 09:30:00,184.53,185.07,184.0,184.57,94037.0,179.2779,179.8025,178.7629,179.3167,94037.0
2023-07-07 10:00:00,184.64,185.08,184.55,184.6,51673.0,179.3847,179.8122,179.2973,179.3459,51673.0
2023-07-07 11:00:00,184.56,184.58,183.88,184.24,56448.0,179.307,179.3264,178.6464,178.9961,56448.0
2023-07-07 12:00:00,184.23,185.33,184.19,185.19,44232.0,178.9864,180.0551,178.9475,179.9191,44232.0
2023-07-07 13:00:00,185.21,185.59,184.99,185.06,36310.0,179.9385,180.3077,179.7248,179.7928,36310.0
2023-07-07 14:00:00,185.08,185.22,184.84,185.06,38165.0,179.8122,179.9482,179.579,179.7928,38165.0
2023-07-07 15:00:00,185.05,185.05,183.81,183.99,213434.0,179.7831,179.7831,178.5783,178.7532,213434.0
2023-07-10 09:30:00,184.53,186.8,184.17,186.7,71131.0,179.2779,181.4832,178.9281,181.3861,71131.0
2023-07-10 10:00:00,186.71,187.0,185.05,185.3,99965.0,181.3958,181.6776,179.7831,180.0259,99965.0
2023-07-10 11:00:00,185.31,185.39,184.83,185.38,36628.0,180.0357,180.1134,179.5693,180.1037,36628.0
2023-07-10 12:00:00,185.29,185.73,185.18,185.53,31483.0,180.0162,180.4437,179.9094,180.2494,31483.0
2023-07-10 13:00:00,185.51,185.64,185.26,185.3,32783.0,180.23,180.3563,179.9871,180.0259,32783.0
2023-07-10 14:00:00,185.29,185.44,184.56,184.81,77433.0,180.0162,180.162,179.307,179.5499,77433.0
2023-07-10 15:00:00,184.81,184.91,184.47,184.91,164527.0,179.5499,179.647,179.2196,179.647,164527.0
2023-07-11 09:30:00,186.45,186.45,185.28,186.02,71358.0,181.1432,181.1432,180.0065,180.7254,71358.0
2023-07-11 10:00:00,186.02,186.15,185.54,185.77,53759.0,180.7254,180.8517,180.2591,180.4826,53759.0
2023-07-11 11:00:00,185.83,186.24,185.75,186.17,61552.0,180.5409,180.9392,180.4631,180.8712,61552.0
2023-07-11 12:00:00,186.19,186.47,185.78,186.44,65112.0,180.8906,181.1626,180.4923,181.1335,65112.0
2023-07-11 13:00:00,186.46,186.64,186.07,186.27,50351.0,181.1529,181.3278,180.774,180.9683,50351.0
2023-07-11 14:00:00,186.25,186.64,186.09,186.64,37399.0,180.9489,181.3278,180.7935,181.3278,37399.0
2023-07-11 15:00:00,186.62,187.35,186.46,186.9,182493.0,181.3084,182.0176,181.1529,181.5804,182493.0
2023-07-12 09:30:00,187.81,188.43,186.27,187.49,76991.0,182.4645,183.0668,180.9683,182.1536,76991.0
2023-07-12 10:00:00,187.42,188.25,187.25,188.21,92147.0,182.0856,182.892,181.9204,182.8531,92147.0
2023-07-12 11:00:00,188.24,188.29,187.41,187.45,53956.0,182.8823,182.9308,182.0759,182.1147,53956.0
2023-07-12 12:00:00,187.44,187.65,186.94,187.53,55232.0,182.105,182.3091,181.6193,182.1925,55232.0
2023-07-12 13:00:00,187.54,187.65,187.03,187.1,51778.0,182.2022,182.3091,181.7067,181.7747,51778.0
2023-07-12 14:00:00,187.15,187.31,186.97,187.1,60197.0,181.8233,181.9787,181.6484,181.7747,60197.0
2023-07-12 15:00:00,187.09,187.13,186.46,186.67,209752.0,181.765,181.8039,181.1529,181.3569,209752.0
2023-07-13 09:30:00,186.37,186.85,185.15,186.16,39116.0,181.0655,181.5318,179.8802,180.8615,39116.0
2023-07-13 10:00:00,186.14,186.49,186.0,186.36,49343.0,180.842,181.1821,180.706,181.0558,49343.0
2023-07-13 11:00:00,186.37,186.75,186.19,186.39,43576.0,181.0655,181.4347,180.8906,181.0849,43576.0
2023-07-13 12:00:00,186.4,186.72,186.39,186.56,60929.0,181.0946,181.4055,181.0849,181.2501,60929.0
2023-07-13 13:00:00,186.55,186.88,186.43,186.64,37581.0,181.2404,181.561,181.1238,181.3278,37581.0
2023-07-13 14:00:00,186.64,186.79,186.52,186.65,35569.0,181.3278,181.4735,181.2112,181.3375,35569.0
2023-07-13 15:00:00,186.71,187.08,186.5,186.52,126802.0,181.3958,181.7553,181.1918,181.2112,126802.0
2023-07-14 09:30:00,187.02,187.02,185.55,186.59,105072.0,181.697,181.697,180.2688,181.2792,105072.0
2023-07-14 10:00:00,186.67,187.41,186.4,187.2,53797.0,181.3569,182.0759,181.0946,181.8719,53797.0
2023-07-14 11:00:00,187.18,187.36,186.74,186.75,23144.0,181.8524,182.0273,181.425,181.4347,23144.0
2023-07-14 12:00:00,186.81,186.96,186.7,186.83,34419.0,181.493,181.6387,181.3861,181.5124,34419.0
2023-07-14 13:00:00,186.88,187.2,186.83,187.07,31604.0,181.561,181.8719,181.5124,181.7456,31604.0
2023-07-14 14:00:00,187.14,187.26,187.06,187.13,29432.0,181.8136,181.9302,181.7358,181.8039,29432.0
2023-07-14 15:00:00,187.14,187.14,186.52,186.73,128608.0,181.8136,181.8136,181.2112,181.4152,128608.0
2023-07-17 09:30:00,186.81,188.24,186.68,188.02,59479.0,181.493,182.8823,181.3667,182.6685,59479.0
2023-07-17 10:00:00,188.1,188.75,188.02,188.7,69749.0,182.7462,183.3777,182.6685,183.3292,69749.0
2023-07-17 11:00:00,188.74,189.09,188.61,189.09,44750.0,183.368,183.7081,183.2417,183.7081,44750.0
2023-07-17 12:00:00,189.16,189.24,188.93,189.22,48316.0,183.7761,183.8538,183.5526,183.8344,48316.0
2023-07-17 13:00:00,189.19,189.19,188.65,188.8,33048.0,183.8052,183.8052,183.2806,183.4263,33048.0
2023-07-17 14:00:00,188.81,188.81,188.38,188.47,39309.0,183.436,183.436,183.0183,183.1057,39309.0
2023-07-17 15:00:00,188.49,188.86,188.34,188.38,134962.0,183.1251,183.4846,182.9794,183.0183,134962.0
2023-07-18 09:30:00,187.72,188.13,187.14,187.67,49188.0,182.3771,182.7754,181.8136,182.3285,49188.0
2023-07-18 10:00:00,187.7,188.85,187.38,188.73,63450.0,182.3576,183.4749,182.0467,183.3583,63450.0
2023-07-18 11:00:00,188.74,189.09,188.44,188.89,66129.0,183.368,183.7081,183.0766,183.5138,66129.0
2023-07-18 12:00:00,188.9,188.96,187.7,187.7,50496.0,183.5235,183.5818,182.3576,182.3576,50496.0
2023-07-18 13:00:00,187.68,187.9,187.48,187.65,33839.0,182.3382,182.5519,182.1439,182.3091,33839.0
2023-07-18 14:00:00,187.65,187.82,187.39,187.59,43643.0,182.3091,182.4742,182.0565,182.2508,43643.0
2023-07-18 15:00:00,187.59,188.31,187.5,188.21,218141.0,182.2508,182.9503,182.1633,182.8531,218141.0
2023-07-19 09:30:00,187.57,188.75,187.41,188.07,34808.0,182.2313,183.3777,182.0759,182.7171,34808.0
2023-07-19 10:00:00,188.02,188.51,187.37,187.61,38769.0,182.6685,183.1446,182.037,182.2702,38769.0
2023-07-19 11:00:00,187.7,187.74,187.19,187.68,44348.0,182.3576,182.3965,181.8621,182.3382,44348.0
2023-07-19 12:00:00,187.63,187.86,187.35,187.6,49967.0,182.2896,182.5131,182.0176,182.2605,49967.0
2023-07-19 13:00:00,187.57,187.83,187.49,187.62,32348.0,182.2313,182.4839,182.1536,182.2799,32348.0
2023-07-19 14:00:00,187.62,187.96,187.27,187.81,118749.0,182.2799,182.6102,181.9399,182.4645,118749.0
2023-07-19 15:00:00,187.8,187.88,187.06,187.36,213130.0,182.4548,182.5325,181.7358,182.0273,213130.0
2023-07-20 09:30:00,186.31,189.49,186.31,189.35,108640.0,181.0072,184.0967,181.0072,183.9607,108640.0
2023-07-20 10:00:00,189.25,190.92,189.14,189.21,195152.0,183.8635,185.486,183.7566,183.8246,195152.0
2023-07-20 11:00:00,189.32,190.17,188.81,189.23,247385.0,183.9315,184.7573,183.436,183.8441,247385.0
2023-07-20 12:00:00,189.21,189.21,188.08,188.24,118194.0,183.8246,183.8246,182.7268,182.8823,118194.0
2023-07-20 13:00:00,188.25,189.13,188.21,188.82,134856.0,182.892,183.7469,182.8531,183.4457,134856.0
2023-07-20 14:00:00,188.84,189.16,188.72,189.05,137681.0,183.4652,183.7761,183.3486,183.6692,137681.0
2023-07-20 15:00:00,189.05,189.26,188.74,189.25,536770.0,183.6692,183.8732,183.368,183.8635,536770.0
2023-07-21 09:30:00,190.94,193.84,190.32,193.61,297258.0,185.5054,188.3229,184.9031,188.0994,297258.0
2023-07-21 10:00:00,193.65,194.16,192.54,193.13,128389.0,188.1383,188.6338,187.0599,187.6331,128389.0
2023-07-21 11:00:00,193.23,193.58,192.76,193.02,128077.0,187.7302,188.0703,187.2736,187.5262,128077.0
2023-07-21 12:00:00,192.99,193.3,192.3,192.34,110799.0,187.4971,187.7982,186.8267,186.8656,110799.0
2023-07-21 13:00:00,192.4,192.79,192.31,192.62,53567.0,186.9239,187.3028,186.8364,187.1376,53567.0
2023-07-21 14:00:00,192.61,192.69,192.2,192.36,64733.0,187.1279,187.2056,186.7295,186.885,64733.0
2023-07-21 15:00:00,192.34,192.41,191.39,191.43,279371.0,186.8656,186.9336,185.9426,185.9815,279371.0
2023-07-24 09:30:00,191.76,191.98,191.16,191.48,47556.0,186.3021,186.5158,185.7191,186.03,47556.0
2023-07-24 10:00:00,191.63,192.33,191.41,192.26,86055.0,186.1758,186.8558,185.962,186.7878,86055.0
2023-07-24 11:00:00,192.25,192.34,191.49,192.34,51769.0,186.7781,186.8656,186.0398,186.8656,51769.0
2023-07-24 12:00:00,192.34,192.69,192.15,192.42,46449.0,186.8656,187.2056,186.681,186.9433,46449.0
2023-07-24 13:00:00,192.48,192.54,192.15,192.38,43729.0,187.0016,187.0599,186.681,186.9044,43729.0
2023-07-24 14:00:00,192.37,192.57,192.14,192.27,55225.0,186.8947,187.089,186.6713,186.7976,55225.0
2023-07-24 15:00:00,192.28,192.68,192.26,192.48,144176.0,186.8073,187.1959,186.7878,187.0016,144176.0
2023-07-25 09:30:00,192.73,193.19,192.0,192.64,51873.0,187.2445,187.6914,186.5352,187.157,51873.0
2023-07-25 10:00:00,192.4,192.99,192.16,192.49,69571.0,186.9239,187.4971,186.6907,187.0113,69571.0
2023-07-25 11:00:00,192.51,192.69,192.16,192.61,37947.0,187.0307,187.2056,186.6907,187.1279,37947.0
2023-07-25 12:00:00,192.63,192.67,192.36,192.52,33104.0,187.1473,187.1862,186.885,187.0404,33104.0
2023-07-25 13:00:00,192.54,192.9,192.42,192.88,45361.0,187.0599,187.4096,186.9433,187.3902,45361.0
2023-07-25 14:00:00,192.87,193.35,192.83,192.91,38991.0,187.3805,187.8468,187.3416,187.4193,38991.0
2023-07-25 15:00:00,192.87,193.49,192.8,193.41,240047.0,187.3805,187.9828,187.3125,187.9051,240047.0
2023-07-26 09:30:00,192.84,193.15,191.76,191.77,40780.0,188.0441,188.3464,186.991,187.0008,40780.0
2023-07-26 10:00:00,191.81,192.91,191.46,192.91,102582.0,187.0398,188.1124,186.6985,188.1124,102582.0
2023-07-26 11:00:00,192.98,193.03,192.02,192.09,64692.0,188.1807,188.2294,187.2445,187.3128,64692.0
2023-07-26 12:00:00,192.09,192.37,191.89,192.04,64754.0,187.3128,187.5858,187.1178,187.264,64754.0
2023-07-26 13:00:00,192.01,192.28,191.74,192.03,81442.0,187.2348,187.4981,186.9715,187.2543,81442.0
2023-07-26 14:00:00,191.99,192.35,191.75,191.95,220238.0,187.2153,187.5663,186.9812,187.1763,220238.0
2023-07-26 15:00:00,192.02,192.06,191.05,192.04,339448.0,187.2445,187.2835,186.2987,187.264,339448.0
2023-07-27 09:30:00,192.06,192.83,191.01,191.53,64592.0,187.2835,188.0344,186.2597,186.7667,64592.0
2023-07-27 10:00:00,191.39,191.39,190.1,190.1,140960.0,186.6302,186.6302,185.3723,185.3723,140960.0
2023-07-27 11:00:00,190.09,190.62,189.31,190.62,152098.0,185.3625,185.8794,184.6019,185.8794,152098.0
2023-07-27 12:00:00,190.7,190.96,190.34,190.4,47956.0,185.9574,186.2109,185.6063,185.6648,47956.0
2023-07-27 13:00:00,190.45,190.57,189.83,190.5,83543.0,185.7136,185.8306,185.109,185.7623,83543.0
2023-07-27 14:00:00,190.52,190.58,189.42,189.77,97893.0,185.7818,185.8403,184.7092,185.0505,97893.0
2023-07-27 15:00:00,189.78,190.14,189.17,189.51,267495.0,185.0602,185.4113,184.4654,184.797,267495.0
2023-07-28 09:30:00,190.66,191.14,189.38,189.45,71491.0,185.9184,186.3864,184.6702,184.7384,71491.0
2023-07-28 10:00:00,189.36,190.34,188.71,190.17,112785.0,184.6507,185.6063,184.0169,185.4405,112785.0
2023-07-28 11:00:00,190.15,190.18,188.83,189.06,71126.0,185.421,185.4503,184.1339,184.3581,71126.0
2023-07-28 12:00:00,189.06,189.06,188.42,188.73,46713.0,184.3581,184.3581,183.7341,184.0364,46713.0
2023-07-28 13:00:00,188.71,188.71,187.68,188.13,52017.0,184.0169,184.0169,183.0125,183.4513,52017.0
2023-07-28 14:00:00,188.09,188.35,187.96,188.25,69583.0,183.4123,183.6658,183.2855,183.5683,69583.0
2023-07-28 15:00:00,188.28,189.02,188.2,188.86,308238.0,183.5975,184.3191,183.5195,184.1631,308238.0
2023-07-31 09:30:00,188.61,189.03,187.84,188.28,48838.0,183.9193,184.3289,183.1685,183.5975,48838.0
2023-07-31 10:00:00,188.41,188.84,188.17,188.57,190823.0,183.7243,184.1436,183.4903,183.8803,190823.0
2023-07-31 11:00:00,188.51,188.53,187.36,187.44,84569.0,183.8218,183.8413,182.7004,182.7784,84569.0
2023-07-31 12:00:00,187.45,187.61,187.31,187.46,51045.0,182.7882,182.9442,182.6517,182.7979,51045.0
2023-07-31 13:00:00,187.46,187.84,187.46,187.5,42841.0,182.7979,183.1685,182.7979,182.8369,42841.0
2023-07-31 14:00:00,187.53,187.85,187.44,187.69,54622.0,182.8662,183.1782,182.7784,183.0222,54622.0
2023-07-31 15:00:00,187.71,188.48,187.64,188.44,240146.0,183.0417,183.7926,182.9735,183.7536,240146.0
2023-08-01 09:30:00,188.43,190.51,187.98,189.53,58791.0,183.7438,185.7721,183.305,184.8165,58791.0
2023-08-01 10:00:00,189.25,189.25,188.12,188.69,54264.0,184.5434,184.5434,183.4415,183.9973,54264.0
2023-08-01 11:00:00,188.62,188.75,188.32,188.67,34709.0,183.9291,184.0559,183.6366,183.9778,34709.0
2023-08-01 12:00:00,188.69,188.79,188.36,188.62,29007.0,183.9973,184.0949,183.6756,183.9291,29007.0
2023-08-01 13:00:00,188.69,189.07,188.58,188.96,45204.0,183.9973,184.3679,183.8901,184.2606,45204.0
2023-08-01 14:00:00,188.96,189.67,188.82,189.6,72676.0,184.2606,184.953,184.1241,184.8847,72676.0
2023-08-01 15:00:00,189.59,189.75,189.35,189.71,166362.0,184.875,185.031,184.6409,184.992,166362.0
2023-08-02 09:30:00,189.2,190.42,188.75,190.38,35544.0,184.4947,185.6843,184.0559,185.6453,35544.0
2023-08-02 10:00:00,190.39,190.5,189.25,189.5,80100.0,185.6551,185.7623,184.5434,184.7872,80100.0
2023-08-02 11:00:00,189.61,190.09,189.42,190.06,53949.0,184.8945,185.3625,184.7092,185.3333,53949.0
2023-08-02 12:00:00,190.05,190.85,189.99,190.06,76335.0,185.3235,186.1036,185.265,185.3333,76335.0
2023-08-02 13:00:00,190.06,190.82,190.05,190.43,89588.0,185.3333,186.0744,185.3235,185.6941,89588.0
2023-08-02 14:00:00,190.44,190.9,190.15,190.84,104112.0,185.7038,186.1524,185.421,186.0939,104112.0
2023-08-02 15:00:00,190.84,191.15,190.44,190.97,316257.0,186.0939,186.3962,185.7038,186.2206,316257.0
2023-08-03 09:30:00,190.49,191.99,190.06,191.43,54764.0,185.7526,187.2153,185.3333,186.6692,54764.0
2023-08-03 10:00:00,191.64,192.11,190.77,191.0,62838.0,186.874,187.3323,186.0256,186.2499,62838.0
2023-08-03 11:00:00,190.92,191.23,190.64,191.01,66544.0,186.1719,186.4742,185.8989,186.2597,66544.0
2023-08-03 12:00:00,190.98,191.59,190.31,191.38,55668.0,186.2304,186.8252,185.5771,186.6205,55668.0
2023-08-03 13:00:00,191.41,191.41,190.54,190.59,39093.0,186.6497,186.6497,185.8013,185.8501,39093.0
2023-08-03 14:00:00,190.61,191.36,190.58,191.21,49302.0,185.8696,186.6009,185.8403,186.4547,49302.0
2023-08-03 15:00:00,191.21,191.28,190.85,191.01,252820.0,186.4547,186.5229,186.1036,186.2597,252820.0
2023-08-04 09:30:00,191.07,192.0,190.78,191.61,55078.0,186.3182,187.225,186.0354,186.8447,55078.0
2023-08-04 10:00:00,191.7,192.24,190.82,192.17,86735.0,186.9325,187.4591,186.0744,187.3908,86735.0
2023-08-04 11:00:00,192.12,192.33,191.81,192.17,67122.0,187.342,187.5468,187.0398,187.3908,67122.0
2023-08-04 12:00:00,192.12,192.82,192.05,192.77,66145.0,187.342,188.0246,187.2738,187.9759,66145.0
2023-08-04 13:00:00,192.77,192.87,191.89,191.89,60680.0,187.9759,188.0734,187.1178,187.1178,60680.0
2023-08-04 14:00:00,191.93,191.95,190.43,190.5,74835.0,187.1568,187.1763,185.6941,185.7623,74835.0
2023-08-04 15:00:00,190.45,190.56,189.2,189.59,220412.0,185.7136,185.8208,184.4947,184.875,220412.0
2023-08-07 09:30:00,190.65,191.36,190.65,190.78,29231.0,185.9086,186.6009,185.9086,186.0354,29231.0
2023-08-07 10:00:00,190.96,191.44,190.19,190.99,43632.0,186.2109,186.679,185.46,186.2401,43632.0
2023-08-07 11:00:00,191.04,192.24,191.04,192.01,64895.0,186.2889,187.4591,186.2889,187.2348,64895.0
2023-08-07 12:00:00,192.1,192.2,191.72,191.94,22998.0,187.3225,187.4201,186.952,187.1665,22998.0
2023-08-07 13:00:00,191.95,192.31,191.79,192.26,41662.0,187.1763,187.5273,187.0203,187.4786,41662.0
2023-08-07 14:00:00,192.3,192.44,191.82,192.02,36515.0,187.5176,187.6541,187.0495,187.2445,36515.0
2023-08-07 15:00:00,192.03,192.14,191.46,192.06,166009.0,187.2543,187.3615,186.6985,187.2835,166009.0
2023-08-08 09:30:00,191.52,191.84,190.47,190.78,40099.0,186.757,187.069,185.7331,186.0354,40099.0
2023-08-08 10:00:00,190.92,190.92,189.51,189.51,63120.0,186.1719,186.1719,184.797,184.797,63120.0
2023-08-08 11:00:00,189.52,189.99,189.37,189.62,27112.0,184.8067,185.265,184.6604,184.9042,27112.0
2023-08-08 12:00:00,189.58,189.88,189.45,189.5,26338.0,184.8652,185.1578,184.7384,184.7872,26338.0
2023-08-08 13:00:00,189.53,189.81,189.38,189.61,22905.0,184.8165,185.0895,184.6702,184.8945,22905.0
2023-08-08 14:00:00,189.57,189.77,189.37,189.71,23862.0,184.8555,185.0505,184.6604,184.992,23862.0
2023-08-08 15:00:00,189.71,189.76,189.31,189.4,81742.0,184.992,185.0407,184.6019,184.6897,81742.0
2023-08-09 09:30:00,189.0,189.89,188.75,189.82,34100.0,184.2996,185.1675,184.0559,185.0992,34100.0
2023-08-09 10:00:00,189.83,190.54,189.82,190.44,40629.0,185.109,185.8013,185.0992,185.7038,40629.0
2023-08-09 11:00:00,190.41,190.82,189.67,189.92,115388.0,185.6746,186.0744,184.953,185.1968,115388.0
2023-08-09 12:00:00,189.92,190.81,189.87,190.55,66359.0,185.1968,186.0646,185.148,185.8111,66359.0
2023-08-09 13:00:00,190.56,191.65,190.51,190.94,93627.0,185.8208,186.8837,185.7721,186.1914,93627.0
2023-08-09 14:00:00,191.08,191.52,190.93,191.37,89882.0,186.3279,186.757,186.1816,186.6107,89882.0
2023-08-09 15:00:00,191.37,191.76,190.44,190.77,332683.0,186.6107,186.991,185.7038,186.0256,332683.0
2023-08-10 09:30:00,191.54,193.37,191.01,193.23,48485.0,186.7765,188.561,186.2597,188.4244,48485.0
2023-08-10 10:00:00,193.25,193.83,192.54,192.86,114987.0,188.4439,189.0095,187.7516,188.0636,114987.0
2023-08-10 11:00:00,192.76,192.76,191.67,191.95,81133.0,187.9661,187.9661,186.9032,187.1763,81133.0
2023-08-10 12:00:00,191.9,191.97,191.11,191.2,64602.0,187.1275,187.1958,186.3572,186.4449,64602.0
2023-08-10 13:00:00,191.2,191.28,190.06,190.18,43741.0,186.4449,186.5229,185.3333,185.4503,43741.0
2023-08-10 14:00:00,190.12,191.24,190.1,191.24,45871.0,185.3918,186.4839,185.3723,186.4839,45871.0
2023-08-10 15:00:00,191.2,191.34,190.1,190.79,108516.0,186.4449,186.5814,185.3723,186.0451,108516.0
2023-08-11 09:30:00,191.28,191.38,190.06,191.36,37238.0,186.5229,186.6205,185.3333,186.6009,37238.0
2023-08-11 10:00:00,191.56,191.95,190.89,191.52,60092.0,186.796,187.1763,186.1426,186.757,60092.0
2023-08-11 11:00:00,191.59,191.68,191.14,191.52,56934.0,186.8252,186.913,186.3864,186.757,56934.0
2023-08-11 12:00:00,191.55,191.71,191.17,191.58,35172.0,186.7862,186.9422,186.4157,186.8155,35172.0
2023-08-11 13:00:00,191.6,192.02,191.4,191.59,56931.0,186.835,187.2445,186.64,186.8252,56931.0
2023-08-11 14:00:00,191.59,192.08,191.55,191.92,38124.0,186.8252,187.303,186.7862,187.147,38124.0
2023-08-11 15:00:00,191.9,192.02,191.65,191.85,106501.0,187.1275,187.2445,186.8837,187.0788,106501.0
2023-08-14 09:30:00,191.76,192.3,191.36,191.61,25979.0,186.991,187.5176,186.6009,186.8447,25979.0
2023-08-14 10:00:00,191.72,192.55,191.67,192.51,35486.0,186.952,187.7614,186.9032,187.7223,35486.0
2023-08-14 11:00:00,192.56,192.98,192.4,192.69,27406.0,187.7711,188.1807,187.6151,187.8979,27406.0
2023-08-14 12:00:00,192.73,192.85,192.32,192.49,24802.0,187.9369,188.0539,187.5371,187.7028,24802.0
2023-08-14 13:00:00,192.51,192.66,191.87,192.0,65627.0,187.7223,187.8686,187.0983,187.225,65627.0
2023-08-14 14:00:00,192.0,192.01,191.66,191.91,34635.0,187.225,187.2348,186.8935,187.1373,34635.0
2023-08-14 15:00:00,191.96,192.41,191.75,192.2,177157.0,187.186,187.6248,186.9812,187.4201,177157.0
2023-08-15 09:30:00,190.83,192.03,190.83,191.8,36787.0,186.0841,187.2543,186.0841,187.03,36787.0
2023-08-15 10:00:00,191.7,191.87,190.77,190.8,51174.0,186.9325,187.0983,186.0256,186.0549,51174.0
2023-08-15 11:00:00,190.85,191.55,190.66,191.55,65033.0,186.1036,186.7862,185.9184,186.7862,65033.0
2023-08-15 12:00:00,191.54,191.65,190.49,190.55,43292.0,186.7765,186.8837,185.7526,185.8111,43292.0
2023-08-15 13:00:00,190.57,190.92,190.48,190.75,22685.0,185.8306,186.1719,185.7428,186.0061,22685.0
2023-08-15 14:00:00,190.72,190.82,190.47,190.66,29030.0,185.9769,186.0744,185.7331,185.9184,29030.0
2023-08-15 15:00:00,190.66,190.71,190.08,190.11,125721.0,185.9184,185.9671,185.3528,185.382,125721.0
2023-08-16 09:30:00,190.56,191.45,190.25,191.24,43381.0,185.8208,186.6887,185.5186,186.4839,43381.0
2023-08-16 10:00:00,191.18,191.88,190.74,191.79,166410.0,186.4254,187.108,185.9964,187.0203,166410.0
2023-08-16 11:00:00,191.77,192.12,191.6,191.65,31349.0,187.0008,187.342,186.835,186.8837,31349.0
2023-08-16 12:00:00,191.66,191.78,191.07,191.07,22278.0,186.8935,187.0105,186.3182,186.3182,22278.0
2023-08-16 13:00:00,191.09,191.42,190.8,191.29,23133.0,186.3377,186.6595,186.0549,186.5327,23133.0
2023-08-16 14:00:00,191.29,191.63,190.98,191.09,50042.0,186.5327,186.8642,186.2304,186.3377,50042.0
2023-08-16 15:00:00,191.03,191.12,190.22,190.24,116307.0,186.2792,186.3669,185.4893,185.5088,116307.0
2023-08-17 09:30:00,190.55,191.0,190.14,190.38,39334.0,185.8111,186.2499,185.4113,185.6453,39334.0
2023-08-17 10:00:00,190.33,191.25,190.2,190.63,62490.0,185.5966,186.4937,185.4698,185.8891,62490.0
2023-08-17 11:00:00,190.48,190.51,189.64,189.79,29704.0,185.7428,185.7721,184.9237,185.07,29704.0
2023-08-17 12:00:00,189.81,190.49,189.6,190.47,23908.0,185.0895,185.7526,184.8847,185.7331,23908.0
2023-08-17 13:00:00,190.46,190.46,189.31,189.81,27863.0,185.7233,185.7233,184.6019,185.0895,27863.0
2023-08-17 14:00:00,189.8,189.96,189.48,189.51,29034.0,185.0797,185.2358,184.7677,184.797,29034.0
2023-08-17 15:00:00,189.47,189.52,188.71,188.73,193838.0,184.758,184.8067,184.0169,184.0364,193838.0
2023-08-18 09:30:00,187.75,189.59,187.75,189.18,93167.0,183.0807,184.875,183.0807,184.4752,93167.0
2023-08-18 10:00:00,189.12,189.67,188.96,189.55,88229.0,184.4167,184.953,184.2606,184.836,88229.0
2023-08-18 11:00:00,189.57,190.16,189.51,189.9,139826.0,184.8555,185.4308,184.797,185.1773,139826.0
2023-08-18 12:00:00,189.88,189.96,189.0,189.06,42575.0,185.1578,185.2358,184.2996,184.3581,42575.0
2023-08-18 13:00:00,189.0,189.06,188.54,188.73,47427.0,184.2996,184.3581,183.8511,184.0364,47427.0
2023-08-18 14:00:00,188.75,189.35,188.75,188.94,53246.0,184.0559,184.6409,184.0559,184.2411,53246.0
2023-08-18 15:00:00,188.92,189.57,188.62,188.88,179349.0,184.2216,184.8555,183.9291,184.1826,179349.0
2023-08-21 09:30:00,190.0,190.35,189.26,189.82,66275.0,185.2748,185.6161,184.5532,185.0992,66275.0
2023-08-21 10:00:00,189.72,189.8,188.33,188.51,34995.0,185.0017,185.0797,183.6463,183.8218,34995.0
2023-08-21 11:00:00,188.5,188.95,187.56,187.96,36362.0,183.8121,184.2509,182.8955,183.2855,36362.0
2023-08-21 12:00:00,188.0,188.6,187.81,188.58,26389.0,183.3245,183.9096,183.1392,183.8901,26389.0
2023-08-21 13:00:00,188.6,189.18,188.54,189.01,17162.0,183.9096,184.4752,183.8511,184.3094,17162.0
2023-08-21 14:00:00,189.06,189.35,188.99,189.26,30224.0,184.3581,184.6409,184.2899,184.5532,30224.0
2023-08-21 15:00:00,189.35,189.91,189.01,189.19,133869.0,184.6409,185.187,184.3094,184.4849,133869.0
2023-08-22 09:30:00,189.62,190.21,189.05,189.28,39973.0,184.9042,185.4795,184.3484,184.5727,39973.0
2023-08-22 10:00:00,189.36,189.87,189.09,189.38,64824.0,184.6507,185.148,184.3874,184.6702,64824.0
2023-08-22 11:00:00,189.48,189.55,189.01,189.41,40639.0,184.7677,184.836,184.3094,184.6994,40639.0
2023-08-22 12:00:00,189.42,190.32,189.39,189.9,31668.0,184.7092,185.5868,184.6799,185.1773,31668.0
2023-08-22 13:00:00,189.83,189.86,189.37,189.7,29789.0,185.109,185.1383,184.6604,184.9822,29789.0
2023-08-22 14:00:00,189.71,190.14,189.61,189.97,27817.0,184.992,185.4113,184.8945,185.2455,27817.0
2023-08-22 15:00:00,190.07,190.27,189.39,189.53,89956.0,185.343,185.5381,184.6799,184.8165,89956.0
2023-08-23 09:30:00,190.27,191.27,189.9,190.53,65238.0,185.5381,186.5132,185.1773,185.7916,65238.0
2023-08-23 10:00:00,190.53,191.3,190.43,191.23,47242.0,185.7916,186.5424,185.6941,186.4742,47242.0
2023-08-23 11:00:00,191.22,191.58,190.76,191.35,46685.0,186.4644,186.8155,186.0159,186.5912,46685.0
2023-08-23 12:00:00,191.3,191.98,191.25,191.67,29331.0,186.5424,187.2055,186.4937,186.9032,29331.0
2023-08-23 13:00:00,191.69,192.27,191.65,192.12,31809.0,186.9227,187.4883,186.8837,187.342,31809.0
2023-08-23 14:00:00,192.12,192.15,191.6,191.75,32076.0,187.342,187.3713,186.835,186.9812,32076.0
2023-08-23 15:00:00,191.78,192.09,191.59,192.09,146527.0,187.0105,187.3128,186.8252,187.3128,146527.0
2023-08-24 09:30:00,192.51,193.13,192.11,193.01,77789.0,187.7223,188.3269,187.3323,188.2099,77789.0
2023-08-24 10:00:00,193.02,193.18,192.19,192.31,57263.0,188.2197,188.3757,187.4103,187.5273,57263.0
2023-08-24 11:00:00,192.29,192.46,191.96,191.99,61877.0,187.5078,187.6736,187.186,187.2153,61877.0
2023-08-24 12:00:00,192.0,192.27,191.89,191.91,55771.0,187.225,187.4883,187.1178,187.1373,55771.0
2023-08-24 13:00:00,191.84,192.32,191.84,192.28,36193.0,187.069,187.5371,187.069,187.4981,36193.0
2023-08-24 14:00:00,192.33,192.44,191.99,192.08,71768.0,187.5468,187.6541,187.2153,187.303,71768.0
2023-08-24 15:00:00,192.09,192.4,191.68,191.68,180997.0,187.3128,187.6151,186.913,186.913,180997.0
2023-08-25 09:30:00,192.92,193.73,192.55,193.25,36635.0,188.1222,188.912,187.7614,188.4439,36635.0
2023-08-25 10:00:00,193.24,193.45,192.3,192.35,59329.0,188.4342,188.639,187.5176,187.5663,59329.0
2023-08-25 11:00:00,192.43,193.94,192.3,193.43,62024.0,187.6443,189.1168,187.5176,188.6195,62024.0
2023-08-25 12:00:00,193.5,194.2,193.47,194.07,47359.0,188.6877,189.3703,188.6585,189.2436,47359.0
2023-08-25 13:00:00,194.05,194.54,193.83,194.54,45707.0,189.224,189.7019,189.0095,189.7019,45707.0
2023-08-25 14:00:00,194.53,195.04,194.4,194.78,83545.0,189.6921,190.1894,189.5653,189.9359,83545.0
2023-08-25 15:00:00,194.8,194.99,193.95,194.22,148919.0,189.9554,190.1407,189.1265,189.3898,148919.0
2023-08-28 09:30:00,194.49,194.95,194.12,194.73,112853.0,189.6531,190.1017,189.2923,189.8871,112853.0
2023-08-28 10:00:00,194.8,194.8,194.21,194.66,132052.0,189.9554,189.9554,189.3801,189.8189,132052.0
2023-08-28 11:00:00,194.56,194.63,194.2,194.53,92427.0,189.7214,189.7896,189.3703,189.6921,92427.0
2023-08-28 12:00:00,194.5,194.67,193.89,194.67,24402.0,189.6629,189.8286,189.068,189.8286,24402.0
2023-08-28 13:00:00,194.73,194.93,193.9,193.96,64686.0,189.8871,190.0822,189.0778,189.1363,64686.0
2023-08-28 14:00:00,193.93,194.24,193.47,194.17,41012.0,189.107,189.4093,188.6585,189.3411,41012.0
2023-08-28 15:00:00,194.27,195.05,194.18,194.72,212084.0,189.4386,190.1992,189.3508,189.8774,212084.0
2023-08-29 09:30:00,194.9,195.28,194.62,195.09,45491.0,190.0529,190.4235,189.7799,190.2382,45491.0
2023-08-29 10:00:00,195.19,195.5,193.71,193.99,54166.0,190.3357,190.638,188.8925,189.1655,54166.0
2023-08-29 11:00:00,193.95,195.2,193.95,195.08,56795.0,189.1265,190.3454,189.1265,190.2284,56795.0
2023-08-29 12:00:00,195.12,195.73,194.98,195.56,36409.0,190.2674,190.8623,190.1309,190.6965,36409.0
2023-08-29 13:00:00,195.56,195.84,195.44,195.62,40053.0,190.6965,190.9695,190.5795,190.755,40053.0
2023-08-29 14:00:00,195.64,195.97,195.51,195.9,61991.0,190.7745,191.0963,190.6477,191.028,61991.0
2023-08-29 15:00:00,195.88,196.68,195.72,196.62,210890.0,191.0085,191.7886,190.8525,191.7301,210890.0
2023-08-30 09:30:00,196.82,197.79,196.63,197.45,108463.0,191.9252,192.871,191.7399,192.5395,108463.0
2023-08-30 10:00:00,197.55,197.68,196.43,196.89,73206.0,192.637,192.7638,191.5449,191.9934,73206.0
2023-08-30 11:00:00,196.86,197.5,196.77,197.35,229787.0,191.9642,192.5882,191.8764,192.442,229787.0
2023-08-30 12:00:00,197.21,197.26,196.43,196.94,52218.0,192.3055,192.3542,191.5449,192.0422,52218.0
2023-08-30 13:00:00,196.99,197.05,196.29,196.47,51934.0,192.0909,192.1494,191.4083,191.5839,51934.0
2023-08-30 14:00:00,196.47,196.48,195.96,196.29,64566.0,191.5839,191.5936,191.0865,191.4083,64566.0
2023-08-30 15:00:00,196.3,196.33,195.84,196.09,221002.0,191.4181,191.4473,190.9695,191.2133,221002.0
2023-08-31 09:30:00,196.61,196.79,195.77,196.59,73684.0,191.7204,191.8959,190.9013,191.7009,73684.0
2023-08-31 10:00:00,196.6,196.6,195.46,195.59,112532.0,191.7106,191.7106,190.599,190.7257,112532.0
2023-08-31 11:00:00,195.6,195.96,195.34,195.85,75143.0,190.7355,191.0865,190.482,190.9793,75143.0
2023-08-31 12:00:00,195.8,196.13,195.63,195.86,36341.0,190.9305,191.2523,190.7648,190.989,36341.0
2023-08-31 13:00:00,195.83,196.01,195.68,195.76,47821.0,190.9598,191.1353,190.8135,190.8915,47821.0
2023-08-31 14:00:00,195.77,196.01,195.25,195.34,34616.0,190.9013,191.1353,190.3942,190.482,34616.0
2023-08-31 15:00:00,195.32,195.48,194.73,194.99,343522.0,190.4625,190.6185,189.8871,190.1407,343522.0
2023-09-01 09:30:00,195.82,196.25,195.58,195.8,30544.0,190.95,191.3693,190.716,190.9305,30544.0
2023-09-01 10:00:00,195.54,196.82,195.44,196.38,73637.0,190.677,191.9252,190.5795,191.4961,73637.0
2023-09-01 11:00:00,196.56,196.63,195.87,195.99,29150.0,191.6716,191.7399,190.9988,191.1158,29150.0
2023-09-01 12:00:00,195.94,196.13,195.79,195.91,19770.0,191.067,191.2523,190.9208,191.0378,19770.0
2023-09-01 13:00:00,195.91,196.36,195.77,195.99,30672.0,191.0378,191.4766,190.9013,191.1158,30672.0
2023-09-01 14:00:00,195.99,196.05,195.77,196.04,17353.0,191.1158,191.1743,190.9013,191.1646,17353.0
2023-09-01 15:00:00,196.0,196.03,195.67,195.78,77750.0,191.1256,191.1548,190.8038,190.911,77750.0
2023-09-05 09:30:00,195.64,195.71,193.8,194.7,58683.0,190.7745,190.8428,188.9803,189.8579,58683.0
2023-09-05 10:00:00,194.76,194.82,193.33,193.85,70814.0,189.9164,189.9749,188.522,189.029,70814.0
2023-09-05 11:00:00,193.99,194.42,193.96,194.03,88399.0,189.1655,189.5848,189.1363,189.2045,88399.0
2023-09-05 12:00:00,194.06,194.11,193.48,193.56,28768.0,189.2338,189.2826,188.6682,188.7462,28768.0
2023-09-05 13:00:00,193.55,193.55,192.98,193.16,41745.0,188.7365,188.7365,188.1807,188.3562,41745.0
2023-09-05 14:00:00,193.15,193.48,193.11,193.4,42039.0,188.3464,188.6682,188.3074,188.5902,42039.0
2023-09-05 15:00:00,193.41,193.54,192.89,192.9,184142.0,188.6,188.7267,188.0929,188.1026,184142.0
2023-09-06 09:30:00,192.47,193.15,191.77,193.13,47302.0,187.6833,188.3464,187.0008,188.3269,47302.0
2023-09-06 10:00:00,193.07,193.94,192.88,193.66,67674.0,188.2684,189.1168,188.0831,188.8437,67674.0
2023-09-06 11:00:00,193.69,194.17,193.57,194.03,35771.0,188.873,189.3411,188.756,189.2045,35771.0
2023-09-06 12:00:00,194.0,194.26,193.77,193.77,34043.0,189.1753,189.4288,188.951,188.951,34043.0
2023-09-06 13:00:00,193.7,194.11,193.42,194.02,33660.0,188.8828,189.2826,188.6097,189.1948,33660.0
2023-09-06 14:00:00,194.03,194.32,193.99,194.25,39827.0,189.2045,189.4873,189.1655,189.4191,39827.0
2023-09-06 15:00:00,194.31,194.45,193.81,193.89,123756.0,189.4776,189.6141,188.99,189.068,123756.0
2023-09-07 09:30:00,193.78,194.67,192.97,194.16,35487.0,188.9608,189.8286,188.1709,189.3313,35487.0
2023-09-07 10:00:00,194.2,195.2,193.87,195.15,34142.0,189.3703,190.3454,189.0485,190.2967,34142.0
2023-09-07 11:00:00,195.16,195.72,195.14,195.29,36294.0,190.3064,190.8525,190.2869,190.4332,36294.0
2023-09-07 12:00:00,195.33,195.69,195.29,195.59,44084.0,190.4722,190.8233,190.4332,190.7257,44084.0
2023-09-07 13:00:00,195.64,195.98,195.51,195.58,41257.0,190.7745,191.106,190.6477,190.716,41257.0
2023-09-07 14:00:00,195.65,195.7,195.23,195.4,24767.0,190.7843,190.833,190.3747,190.5405,24767.0
2023-09-07 15:00:00,195.44,195.78,195.26,195.73,88854.0,190.5795,190.911,190.404,190.8623,88854.0
2023-09-08 09:30:00,195.77,196.2,195.45,195.89,21761.0,190.9013,191.3206,190.5892,191.0183,21761.0
2023-09-08 10:00:00,195.92,196.07,195.13,195.21,104954.0,191.0475,191.1938,190.2772,190.3552,104954.0
2023-09-08 11:00:00,195.25,195.42,194.83,195.16,73839.0,190.3942,190.56,189.9846,190.3064,73839.0
2023-09-08 12:00:00,195.08,195.41,194.87,194.97,34859.0,190.2284,190.5502,190.0237,190.1212,34859.0
2023-09-08 13:00:00,194.95,195.08,194.42,194.45,31910.0,190.1017,190.2284,189.5848,189.6141,31910.0
2023-09-08 14:00:00,194.44,194.57,194.19,194.36,24599.0,189.6043,189.7311,189.3606,189.5263,24599.0
2023-09-08 15:00:00,194.36,194.82,194.1,194.82,184337.0,189.5263,189.9749,189.2728,189.9749,184337.0
2023-09-11 09:30:00,195.51,195.52,194.81,195.4,25764.0,190.6477,190.6575,189.9651,190.5405,25764.0
2023-09-11 10:00:00,195.43,195.78,194.97,195.0,37761.0,190.5697,190.911,190.1212,190.1504,37761.0
2023-09-11 11:00:00,194.97,195.62,194.66,195.53,28464.0,190.1212,190.755,189.8189,190.6672,28464.0
2023-09-11 12:00:00,195.55,195.97,195.54,195.79,30360.0,190.6867,191.0963,190.677,190.9208,30360.0
2023-09-11 13:00:00,195.82,196.17,195.67,195.75,30800.0,190.95,191.2913,190.8038,190.8818,30800.0
2023-09-11 14:00:00,195.75,195.83,195.58,195.82,35267.0,190.8818,190.9598,190.716,190.95,35267.0
2023-09-11 15:00:00,195.83,195.83,195.36,195.75,114563.0,190.9598,190.9598,190.5015,190.8818,114563.0
2023-09-12 09:30:00,195.71,196.25,195.54,195.6,49217.0,190.8428,191.3693,190.677,190.7355,49217.0
2023-09-12 10:00:00,195.59,197.28,195.58,197.08,57202.0,190.7257,192.3737,190.716,192.1787,57202.0
2023-09-12 11:00:00,197.03,197.19,196.66,196.86,32254.0,192.1299,192.286,191.7691,191.9642,32254.0
2023-09-12 12:00:00,196.88,196.96,196.76,196.93,28142.0,191.9837,192.0617,191.8667,192.0324,28142.0
2023-09-12 13:00:00,196.92,197.17,196.75,196.75,92148.0,192.0227,192.2665,191.8569,191.8569,92148.0
2023-09-12 14:00:00,196.69,196.94,196.61,196.81,43233.0,191.7984,192.0422,191.7204,191.9154,43233.0
2023-09-12 15:00:00,196.8,196.95,196.44,196.87,165353.0,191.9057,192.0519,191.5546,191.9739,165353.0
2023-09-13 09:30:00,197.32,197.67,196.69,197.61,30797.0,192.4127,192.754,191.7984,192.6955,30797.0
2023-09-13 10:00:00,197.67,197.92,196.88,197.73,50830.0,192.754,192.9978,191.9837,192.8125,50830.0
2023-09-13 11:00:00,197.64,197.64,197.12,197.18,39224.0,192.7248,192.7248,192.2177,192.2762,39224.0
2023-09-13 12:00:00,197.17,197.2,196.86,197.15,30108.0,192.2665,192.2957,191.9642,192.247,30108.0
2023-09-13 13:00:00,197.12,197.21,196.93,197.16,38562.0,192.2177,192.3055,192.0324,192.2567,38562.0
2023-09-13 14:00:00,197.16,197.27,196.47,196.66,47215.0,192.2567,192.364,191.5839,191.7691,47215.0
2023-09-13 15:00:00,196.64,196.97,196.29,196.77,161673.0,191.7496,192.0714,191.4083,191.8764,161673.0
2023-09-14 09:30:00,197.81,198.0,196.51,196.7,32268.0,192.8905,193.0758,191.6229,191.8081,32268.0
2023-09-14 10:00:00,196.73,197.34,196.48,197.3,65420.0,191.8374,192.4322,191.5936,192.3932,65420.0
2023-09-14 11:00:00,197.33,197.37,196.66,197.25,65946.0,192.4225,192.4615,191.7691,192.3445,65946.0
2023-09-14 12:00:00,197.23,197.96,197.09,197.88,34828.0,192.325,193.0368,192.1884,192.9588,34828.0
2023-09-14 13:00:00,197.88,198.31,197.86,198.08,29341.0,192.9588,193.3781,192.9393,193.1538,29341.0
2023-09-14 14:00:00,198.03,198.67,198.03,198.56,40907.0,193.1051,193.7292,193.1051,193.6219,40907.0
2023-09-14 15:00:00,198.57,198.73,198.35,198.59,109946.0,193.6316,193.7877,193.4171,193.6511,109946.0
2023-09-15 09:30:00,197.88,198.72,197.35,198.72,403873.0,192.9588,193.7779,192.442,193.7779,403873.0
2023-09-15 10:00:00,198.62,198.78,197.9,197.9,111544.0,193.6804,193.8364,192.9783,192.9783,111544.0
2023-09-15 11:00:00,197.75,197.75,196.99,197.19,40577.0,192.832,192.832,192.0909,192.286,40577.0
2023-09-15 12:00:00,197.24,197.34,196.92,197.02,47172.0,192.3347,192.4322,192.0227,192.1202,47172.0
2023-09-15 13:00:00,197.01,197.19,196.47,196.95,46262.0,192.1104,192.286,191.5839,192.0519,46262.0
2023-09-15 14:00:00,196.98,196.98,196.57,196.87,41377.0,192.0812,192.0812,191.6814,191.9739,41377.0
2023-09-15 15:00:00,196.85,196.85,195.86,196.12,186808.0,191.9544,191.9544,190.989,191.2426,186808.0
2023-09-18 09:30:00,196.51,197.64,195.98,197.0,62803.0,191.6229,192.7248,191.106,192.1007,62803.0
2023-09-18 10:00:00,197.02,197.27,196.44,197.24,153238.0,192.1202,192.364,191.5546,192.3347,153238.0
2023-09-18 11:00:00,197.24,197.94,196.92,197.77,70915.0,192.3347,193.0173,192.0227,192.8515,70915.0
2023-09-18 12:00:00,197.74,198.15,197.69,198.07,60928.0,192.8223,193.2221,192.7735,193.1441,60928.0
2023-09-18 13:00:00,198.11,198.27,197.87,197.87,38359.0,193.1831,193.3391,192.949,192.949,38359.0
2023-09-18 14:00:00,197.9,197.9,197.66,197.74,66391.0,192.9783,192.9783,192.7443,192.8223,66391.0
2023-09-18 15:00:00,197.72,197.85,197.34,197.73,212658.0,192.8028,192.9295,192.4322,192.8125,212658.0
2023-09-19 09:30:00,197.85,198.15,197.27,197.92,58112.0,192.9295,193.2221,192.364,192.9978,58112.0
2023-09-19 10:00:00,197.93,198.28,197.73,197.82,72002.0,193.0076,193.3488,192.8125,192.9003,72002.0
2023-09-19 11:00:00,197.82,197.82,197.42,197.71,48047.0,192.9003,192.9003,192.5102,192.793,48047.0
2023-09-19 12:00:00,197.74,197.84,197.11,197.27,51790.0,192.8223,192.9198,192.2079,192.364,51790.0
2023-09-19 13:00:00,197.22,197.72,197.19,197.65,48485.0,192.3152,192.8028,192.286,192.7345,48485.0
2023-09-19 14:00:00,197.72,198.01,197.57,197.86,66579.0,192.8028,193.0856,192.6565,192.9393,66579.0
2023-09-19 15:00:00,197.87,198.66,197.63,198.16,230504.0,192.949,193.7194,192.715,193.2318,230504.0
2023-09-20 09:30:00,198.48,198.85,198.03,198.74,44050.0,193.5439,193.9047,193.1051,193.7974,44050.0
2023-09-20 10:00:00,198.67,198.81,198.31,198.72,52916.0,193.7292,193.8657,193.3781,193.7779,52916.0
2023-09-20 11:00:00,198.7,199.12,198.55,198.66,47681.0,193.7584,194.168,193.6121,193.7194,47681.0
2023-09-20 12:00:00,198.65,199.2,198.58,199.04,34578.0,193.7096,194.246,193.6414,194.0899,34578.0
2023-09-20 13:00:00,199.05,199.2,198.75,199.2,58437.0,194.0997,194.246,193.8072,194.246,58437.0
2023-09-20 14:00:00,199.16,199.16,198.21,198.45,52259.0,194.207,194.207,193.2806,193.5146,52259.0
2023-09-20 15:00:00,198.41,198.59,197.41,197.48,120968.0,193.4756,193.6511,192.5005,192.5687,120968.0
2023-09-21 09:30:00,197.04,197.5,195.64,195.96,42868.0,192.1397,192.5882,190.7745,191.0865,42868.0
2023-09-21 10:00:00,195.87,196.6,195.57,195.64,66210.0,190.9988,191.7106,190.7062,190.7745,66210.0
2023-09-21 11:00:00,195.65,196.11,195.55,195.8,71776.0,190.7843,191.2328,190.6867,190.9305,71776.0
2023-09-21 12:00:00,195.74,195.8,195.34,195.5,79633.0,190.872,190.9305,190.482,190.638,79633.0
2023-09-21 13:00:00,195.43,196.13,195.43,195.88,46693.0,190.5697,191.2523,190.5697,191.0085,46693.0
2023-09-21 14:00:00,195.87,195.95,195.62,195.67,73698.0,190.9988,191.0768,190.755,190.8038,73698.0
2023-09-21 15:00:00,195.69,195.87,195.17,195.18,191235.0,190.8233,190.9988,190.3162,190.3259,191235.0
2023-09-22 09:30:00,195.27,196.63,194.59,195.98,35242.0,190.4137,191.7399,189.7506,191.106,35242.0
2023-09-22 10:00:00,196.01,196.5,195.76,196.23,73216.0,191.1353,191.6131,190.8915,191.3498,73216.0
2023-09-22 11:00:00,196.24,196.76,195.99,196.37,77149.0,191.3596,191.8667,191.1158,191.4864,77149.0
2023-09-22 12:00:00,196.35,196.71,196.1,196.56,62555.0,191.4668,191.8179,191.2231,191.6716,62555.0
2023-09-22 13:00:00,196.55,196.7,195.98,196.29,64473.0,191.6619,191.8081,191.106,191.4083,64473.0
2023-09-22 14:00:00,196.3,196.37,195.76,195.97,41590.0,191.4181,191.4864,190.8915,191.0963,41590.0
2023-09-22 15:00:00,195.95,196.51,195.27,195.43,226744.0,191.0768,191.6229,190.4137,190.5697,226744.0
2023-09-25 09:30:00,194.79,195.19,194.03,194.41,81264.0,189.9456,190.3357,189.2045,189.5751,81264.0
2023-09-25 10:00:00,194.36,195.2,194.36,194.9,112342.0,189.5263,190.3454,189.5263,190.0529,112342.0
2023-09-25 11:00:00,194.89,195.55,194.68,195.54,61912.0,190.0432,190.6867,189.8384,190.677,61912.0
2023-09-25 12:00:00,195.53,195.64,194.91,195.06,65706.0,190.6672,190.7745,190.0627,190.2089,65706.0
2023-09-25 13:00:00,195.02,195.33,194.86,195.25,59187.0,190.1699,190.4722,190.0139,190.3942,59187.0
2023-09-25 14:00:00,195.25,195.41,195.07,195.07,69133.0,190.3942,190.5502,190.2187,190.2187,69133.0
2023-09-25 15:00:00,195.06,195.61,194.91,195.45,222756.0,190.2089,190.7453,190.0627,190.5892,222756.0
2023-09-26 09:30:00,194.7,195.4,194.4,194.79,38955.0,189.8579,190.5405,189.5653,189.9456,38955.0
2023-09-26 10:00:00,194.81,194.81,193.35,193.61,78878.0,189.9651,189.9651,188.5415,188.795,78878.0
2023-09-26 11:00:00,193.7,193.85,193.25,193.45,112473.0,188.8828,189.029,188.4439,188.639,112473.0
2023-09-26 12:00:00,193.43,194.09,193.35,193.96,49765.0,188.6195,189.2631,188.5415,189.1363,49765.0
2023-09-26 13:00:00,193.97,194.11,193.45,193.53,51240.0,189.146,189.2826,188.639,188.717,51240.0
2023-09-26 14:00:00,193.5,193.52,193.01,193.09,58660.0,188.6877,188.7072,188.2099,188.2879,58660.0
2023-09-26 15:00:00,193.07,193.58,192.87,193.5,211106.0,188.2684,188.7657,188.0734,188.6877,211106.0
2023-09-27 09:30:00,193.35,193.94,193.02,193.2,54025.0,188.5415,189.1168,188.2197,188.3952,54025.0
2023-09-27 10:00:00,193.19,193.67,192.51,192.59,88604.0,188.3854,188.8535,187.7223,187.8004,88604.0
2023-09-27 11:00:00,192.59,192.7,192.27,192.34,66746.0,187.8004,187.9076,187.4883,187.5566,66746.0
2023-09-27 12:00:00,192.34,192.59,191.63,192.38,66671.0,187.5566,187.8004,186.8642,187.5956,66671.0
2023-09-27 13:00:00,192.41,192.59,191.53,191.85,43794.0,187.6248,187.8004,186.7667,187.0788,43794.0
2023-09-27 14:00:00,191.86,192.85,191.66,192.7,54073.0,187.0885,188.0539,186.8935,187.9076,54073.0
2023-09-27 15:00:00,192.73,193.12,192.37,192.97,152747.0,187.9369,188.3172,187.5858,188.1709,152747.0
2023-09-28 09:30:00,193.3,194.37,193.09,194.26,40301.0,188.4927,189.5361,188.2879,189.4288,40301.0
2023-09-28 10:00:00,194.31,194.74,193.87,194.18,35701.0,189.4776,189.8969,189.0485,189.3508,35701.0
2023-09-28 11:00:00,194.13,194.21,193.66,193.67,34345.0,189.3021,189.3801,188.8437,188.8535,34345.0
2023-09-28 12:00:00,193.69,193.8,193.13,193.23,35002.0,188.873,188.9803,188.3269,188.4244,35002.0
2023-09-28 13:00:00,193.23,193.4,192.66,192.81,35635.0,188.4244,188.5902,187.8686,188.0149,35635.0
2023-09-28 14:00:00,192.85,193.02,192.58,192.77,44118.0,188.0539,188.2197,187.7906,187.9759,44118.0
2023-09-28 15:00:00,192.78,193.64,192.72,193.39,214401.0,187.9856,188.8242,187.9271,188.5805,214401.0
2023-09-29 09:30:00,194.09,195.16,191.5,192.33,60992.0,189.2631,190.3064,186.7375,187.5468,60992.0
2023-09-29 10:00:00,192.52,192.77,191.56,192.1,59331.0,187.7321,187.9759,186.796,187.3225,59331.0
2023-09-29 11:00:00,192.09,192.13,190.78,190.89,52128.0,187.3128,187.3518,186.0354,186.1426,52128.0
2023-09-29 12:00:00,190.84,191.21,190.32,190.51,118071.0,186.0939,186.4547,185.5868,185.7721,118071.0
2023-09-29 13:00:00,190.47,190.5,189.63,189.67,41543.0,185.7331,185.7623,184.914,184.953,41543.0
2023-09-29 14:00:00,189.69,190.06,189.3,190.04,87003.0,184.9725,185.3333,184.5922,185.3138,87003.0
2023-09-29 15:00:00,190.07,190.79,189.62,190.31,292682.0,185.343,186.0451,184.9042,185.5771,292682.0
2023-10-02 09:30:00,189.41,190.89,187.88,187.88,73196.0,184.6994,186.1426,183.2075,183.2075,73196.0
2023-10-02 10:00:00,187.84,189.15,187.69,188.86,83595.0,183.1685,184.4459,183.0222,184.1631,83595.0
2023-10-02 11:00:00,188.85,189.19,187.97,188.2,84181.0,184.1534,184.4849,183.2953,183.5195,84181.0
2023-10-02 12:00:00,188.16,188.34,187.85,188.0,97916.0,183.4805,183.6561,183.1782,183.3245,97916.0
2023-10-02 13:00:00,188.1,188.47,187.82,188.08,30902.0,183.422,183.7828,183.149,183.4025,30902.0
2023-10-02 14:00:00,188.16,188.92,188.15,188.42,28462.0,183.4805,184.2216,183.4708,183.7341,28462.0
2023-10-02 15:00:00,188.41,189.12,188.25,188.8,254268.0,183.7243,184.4167,183.5683,184.1046,254268.0
2023-10-03 09:30:00,188.56,189.69,187.91,189.48,80887.0,183.8706,184.9725,183.2367,184.7677,80887.0
2023-10-03 10:00:00,189.44,189.44,187.75,188.03,44012.0,184.7287,184.7287,183.0807,183.3538,44012.0
2023-10-03 11:00:00,187.96,188.09,187.41,187.53,44823.0,183.2855,183.4123,182.7492,182.8662,44823.0
2023-10-03 12:00:00,187.51,188.86,187.5,188.69,61884.0,182.8467,184.1631,182.8369,183.9973,61884.0
2023-10-03 13:00:00,188.69,188.87,188.1,188.1,66540.0,183.9973,184.1729,183.422,183.422,66540.0
2023-10-03 14:00:00,188.07,188.28,187.82,188.1,49011.0,183.3928,183.5975,183.149,183.422,49011.0
2023-10-03 15:00:00,188.04,188.75,187.76,188.73,182583.0,183.3635,184.0559,183.0905,184.0364,182583.0
2023-10-04 09:30:00,189.29,190.31,188.72,189.74,25329.0,184.5824,185.5771,184.0266,185.0212,25329.0
2023-10-04 10:00:00,189.72,190.09,189.33,189.49,39606.0,185.0017,185.3625,184.6214,184.7775,39606.0
2023-10-04 11:00:00,189.47,190.57,189.43,190.56,50200.0,184.758,185.8306,184.7189,185.8208,50200.0
2023-10-04 12:00:00,190.61,191.38,190.29,191.08,90692.0,185.8696,186.6205,185.5576,186.3279,90692.0
2023-10-04 13:00:00,191.1,191.11,190.18,190.22,55930.0,186.3474,186.3572,185.4503,185.4893,55930.0
2023-10-04 14:00:00,190.17,190.55,189.95,190.51,46249.0,185.4405,185.8111,185.226,185.7721,46249.0
2023-10-04 15:00:00,190.54,191.67,190.53,191.13,256430.0,185.8013,186.9032,185.7916,186.3767,256430.0
2023-10-05 09:30:00,191.12,193.05,190.2,192.43,92305.0,187.0564,188.9453,186.1559,188.3385,92305.0
2023-10-05 10:00:00,192.43,192.5,191.46,191.57,77731.0,188.3385,188.407,187.3891,187.4968,77731.0
2023-10-05 11:00:00,191.62,191.62,190.86,191.2,102154.0,187.5457,187.5457,186.8019,187.1347,102154.0
2023-10-05 12:00:00,191.21,191.88,191.07,191.2,67338.0,187.1445,187.8002,187.0074,187.1347,67338.0
2023-10-05 13:00:00,191.17,191.6,190.94,191.42,92611.0,187.1053,187.5262,186.8802,187.35,92611.0
2023-10-05 14:00:00,191.43,191.65,191.2,191.62,76175.0,187.3598,187.5751,187.1347,187.5457,76175.0
2023-10-05 15:00:00,191.64,192.37,191.61,191.95,180915.0,187.5653,188.2798,187.536,187.8687,180915.0
2023-10-06 09:30:00,191.73,192.4,191.19,191.52,38600.0,187.6534,188.3092,187.1249,187.4479,38600.0
2023-10-06 10:00:00,191.57,192.63,191.13,192.31,64040.0,187.4968,188.5343,187.0662,188.2211,64040.0
2023-10-06 11:00:00,192.26,193.86,192.1,193.86,38934.0,188.1721,189.7381,188.0155,189.7381,38934.0
2023-10-06 12:00:00,193.86,193.88,193.21,193.48,33229.0,189.7381,189.7577,189.1019,189.3662,33229.0
2023-10-06 13:00:00,193.51,194.39,193.48,194.35,35635.0,189.3956,190.2568,189.3662,190.2177,35635.0
2023-10-06 14:00:00,194.33,194.71,194.08,194.42,36887.0,190.1981,190.57,189.9534,190.2862,36887.0
2023-10-06 15:00:00,194.34,194.42,193.14,193.36,230795.0,190.2079,190.2862,189.0334,189.2487,230795.0
2023-10-09 09:30:00,192.62,193.4,192.35,192.78,49026.0,188.5245,189.2879,188.2602,188.6811,49026.0
2023-10-09 10:00:00,192.77,192.95,192.06,192.21,104714.0,188.6713,188.8475,187.9764,188.1232,104714.0
2023-10-09 11:00:00,192.32,192.84,192.16,192.65,80622.0,188.2309,188.7398,188.0743,188.5538,80622.0
2023-10-09 12:00:00,192.58,192.93,192.22,192.36,83293.0,188.4853,188.8279,188.133,188.27,83293.0
2023-10-09 13:00:00,192.32,193.12,192.27,193.07,70063.0,188.2309,189.0138,188.1819,188.9649,70063.0
2023-10-09 14:00:00,193.11,193.62,193.04,193.5,75878.0,189.0041,189.5032,188.9355,189.3858,75878.0
2023-10-09 15:00:00,193.5,193.74,192.69,193.09,337510.0,189.3858,189.6207,188.593,188.9845,337510.0
2023-10-10 09:30:00,193.4,193.4,192.03,192.8,37306.0,189.2879,189.2879,187.947,188.7007,37306.0
2023-10-10 10:00:00,192.99,193.34,191.83,191.88,64600.0,188.8866,189.2292,187.7513,187.8002,64600.0
2023-10-10 11:00:00,191.94,193.12,191.94,193.07,88953.0,187.8589,189.0138,187.8589,188.9649,88953.0
2023-10-10 12:00:00,193.18,193.6,193.07,193.14,40026.0,189.0726,189.4836,188.9649,189.0334,40026.0
2023-10-10 13:00:00,193.1,193.16,192.58,193.09,71063.0,188.9943,189.053,188.4853,188.9845,71063.0
2023-10-10 14:00:00,193.14,193.44,192.18,192.34,65787.0,189.0334,189.327,188.0938,188.2504,65787.0
2023-10-10 15:00:00,192.31,192.64,192.16,192.62,171375.0,188.2211,188.5441,188.0743,188.5245,171375.0
2023-10-11 09:30:00,193.23,193.55,192.67,193.51,41960.0,189.1215,189.4347,188.5734,189.3956,41960.0
2023-10-11 10:00:00,193.46,193.56,192.25,192.43,109315.0,189.3466,189.4445,188.1623,188.3385,109315.0
2023-10-11 11:00:00,192.45,192.57,192.03,192.03,80750.0,188.3581,188.4755,187.947,187.947,80750.0
2023-10-11 12:00:00,192.03,192.05,191.22,191.55,93306.0,187.947,187.9666,187.1542,187.4772,93306.0
2023-10-11 13:00:00,191.55,191.68,191.26,191.68,60170.0,187.4772,187.6045,187.1934,187.6045,60170.0
2023-10-11 14:00:00,191.7,192.6,191.68,192.5,82847.0,187.624,188.5049,187.6045,188.407,82847.0
2023-10-11 15:00:00,192.5,193.14,192.47,192.87,143548.0,188.407,189.0334,188.3777,188.7692,143548.0
2023-10-12 09:30:00,192.79,193.38,191.68,191.9,52254.0,188.6909,189.2683,187.6045,187.8198,52254.0
2023-10-12 10:00:00,191.92,192.15,191.41,192.15,90757.0,187.8394,188.0645,187.3402,188.0645,90757.0
2023-10-12 11:00:00,192.2,192.56,191.84,192.52,67324.0,188.1134,188.4658,187.7611,188.4266,67324.0
2023-10-12 12:00:00,192.49,192.88,192.37,192.42,58644.0,188.3972,188.779,188.2798,188.3287,58644.0
2023-10-12 13:00:00,192.39,192.39,190.91,190.94,68872.0,188.2994,188.2994,186.8508,186.8802,68872.0
2023-10-12 14:00:00,190.93,191.18,190.56,191.04,63396.0,186.8704,187.1151,186.5083,186.9781,63396.0
2023-10-12 15:00:00,191.07,191.47,190.79,190.9,185646.0,187.0074,187.3989,186.7334,186.8411,185646.0
2023-10-13 09:30:00,191.67,193.07,190.99,192.42,38325.0,187.5947,188.9649,186.9291,188.3287,38325.0
2023-10-13 10:00:00,192.44,192.44,190.83,190.87,49714.0,188.3483,188.3483,186.7725,186.8117,49714.0
2023-10-13 11:00:00,190.84,191.06,190.15,190.23,58884.0,186.7823,186.9976,186.107,186.1853,58884.0
2023-10-13 12:00:00,190.22,191.51,190.2,191.11,57398.0,186.1755,187.4381,186.1559,187.0466,57398.0
2023-10-13 13:00:00,191.09,191.19,190.18,190.84,45416.0,187.027,187.1249,186.1364,186.7823,45416.0
2023-10-13 14:00:00,190.8,191.1,190.53,190.86,59104.0,186.7432,187.0368,186.4789,186.8019,59104.0
2023-10-13 15:00:00,190.89,191.17,190.32,190.96,171198.0,186.8313,187.1053,186.2734,186.8998,171198.0
2023-10-16 09:30:00,192.0,192.02,190.59,191.5,39207.0,187.9177,187.9372,186.5376,187.4283,39207.0
2023-10-16 10:00:00,191.52,193.21,191.47,192.96,135452.0,187.4479,189.1019,187.3989,188.8573,135452.0
2023-10-16 11:00:00,192.92,193.47,191.71,192.09,137707.0,188.8181,189.3564,187.6338,188.0057,137707.0
2023-10-16 12:00:00,192.13,192.21,191.77,191.93,65289.0,188.0449,188.1232,187.6926,187.8492,65289.0
2023-10-16 13:00:00,192.0,192.32,191.44,192.13,47978.0,187.9177,188.2309,187.3696,188.0449,47978.0
2023-10-16 14:00:00,192.17,192.27,191.81,192.22,50845.0,188.084,188.1819,187.7317,188.133,50845.0
2023-10-16 15:00:00,192.24,192.65,192.18,192.44,240183.0,188.1526,188.5538,188.0938,188.3483,240183.0
2023-10-17 09:30:00,191.33,191.99,189.97,190.86,84056.0,187.2619,187.9079,185.9308,186.8019,84056.0
2023-10-17 10:00:00,190.86,191.59,190.53,190.72,111643.0,186.8019,187.5164,186.4789,186.6649,111643.0
2023-10-17 11:00:00,190.73,191.94,190.63,191.78,141918.0,186.6747,187.8589,186.5768,187.7023,141918.0
2023-10-17 12:00:00,191.81,191.97,190.88,190.98,123412.0,187.7317,187.8883,186.8215,186.9193,123412.0
2023-10-17 13:00:00,190.94,191.0,190.28,190.4,77089.0,186.8802,186.9389,186.2342,186.3517,77089.0
2023-10-17 14:00:00,190.36,190.42,189.9,189.99,79375.0,186.3125,186.3713,185.8623,185.9504,79375.0
2023-10-17 15:00:00,189.99,190.92,189.96,190.89,238162.0,185.9504,186.8606,185.921,186.8313,238162.0
2023-10-18 09:30:00,191.06,191.54,190.31,190.97,60177.0,186.9976,187.4674,186.2636,186.9096,60177.0
2023-10-18 10:00:00,191.02,191.84,190.56,191.2,87264.0,186.9585,187.7611,186.5083,187.1347,87264.0
2023-10-18 11:00:00,191.23,191.55,190.66,190.71,65772.0,187.164,187.4772,186.6062,186.6551,65772.0
2023-10-18 12:00:00,190.68,191.0,190.09,190.1,53565.0,186.6257,186.9389,186.0483,186.0581,53565.0
2023-10-18 13:00:00,190.09,191.02,189.99,190.53,71534.0,186.0483,186.9585,185.9504,186.4789,71534.0
2023-10-18 14:00:00,190.56,190.83,189.92,190.02,68926.0,186.5083,186.7725,185.8819,185.9798,68926.0
2023-10-18 15:00:00,190.02,190.04,188.89,189.61,249432.0,185.9798,185.9993,184.8738,185.5785,249432.0
2023-10-19 09:30:00,191.72,193.24,189.03,190.22,167144.0,187.6436,189.1313,185.0108,186.1755,167144.0
2023-10-19 10:00:00,190.29,190.6,188.93,189.78,156572.0,186.244,186.5474,184.9129,185.7449,156572.0
2023-10-19 11:00:00,189.74,190.18,189.24,189.59,110068.0,185.7057,186.1364,185.2163,185.5589,110068.0
2023-10-19 12:00:00,189.56,190.68,188.91,190.68,274855.0,185.5295,186.6257,184.8934,186.6257,274855.0
2023-10-19 13:00:00,190.78,191.56,190.43,191.12,154993.0,186.7236,187.487,186.381,187.0564,154993.0
2023-10-19 14:00:00,191.1,191.37,190.11,190.46,194381.0,187.0368,187.3011,186.0678,186.4104,194381.0
2023-10-19 15:00:00,190.43,191.4,190.36,190.95,608449.0,186.381,187.3304,186.3125,186.89,608449.0
2023-10-20 09:30:00,191.01,192.33,190.38,190.63,222333.0,186.9487,188.2406,186.3321,186.5768,222333.0
2023-10-20 10:00:00,190.67,190.83,188.22,188.53,213738.0,186.6159,186.7725,184.218,184.5214,213738.0
2023-10-20 11:00:00,188.56,189.57,188.53,189.39,231706.0,184.5508,185.5393,184.5214,185.3632,231706.0
2023-10-20 12:00:00,189.42,189.84,188.44,189.84,115950.0,185.3925,185.8036,184.4334,185.8036,115950.0
2023-10-20 13:00:00,189.8,189.88,189.0,189.82,116149.0,185.7644,185.8427,184.9814,185.784,116149.0
2023-10-20 14:00:00,189.84,189.99,188.89,188.99,145098.0,185.8036,185.9504,184.8738,184.9717,145098.0
2023-10-20 15:00:00,188.94,189.05,187.01,187.65,437508.0,184.9227,185.0304,183.0338,183.6602,437508.0
2023-10-23 09:30:00,187.76,189.09,187.61,188.36,83127.0,183.7678,185.0695,183.621,184.3551,83127.0
2023-10-23 10:00:00,188.15,188.37,187.06,187.3,82729.0,184.1495,184.3648,183.0827,183.3176,82729.0
2023-10-23 11:00:00,187.31,188.12,187.19,188.12,60141.0,183.3274,184.1202,183.2099,184.1202,60141.0
2023-10-23 12:00:00,188.12,188.25,187.41,188.25,43749.0,184.1202,184.2474,183.4253,184.2474,43749.0
2023-10-23 13:00:00,188.26,188.3,187.01,187.1,60116.0,184.2572,184.2963,183.0338,183.1218,60116.0
2023-10-23 14:00:00,187.07,187.43,186.7,187.28,51308.0,183.0925,183.4448,182.7304,183.298,51308.0
2023-10-23 15:00:00,187.34,187.35,186.12,186.39,205463.0,183.3567,183.3665,182.1627,182.4269,205463.0
2023-10-24 09:30:00,187.54,189.44,187.54,188.46,71951.0,183.5525,185.4121,183.5525,184.4529,71951.0
2023-10-24 10:00:00,188.48,189.32,187.99,189.2,97430.0,184.4725,185.2946,183.9929,185.1772,97430.0
2023-10-24 11:00:00,189.1,189.31,188.39,189.05,63538.0,185.0793,185.2849,184.3844,185.0304,63538.0
2023-10-24 12:00:00,189.08,189.17,188.22,188.37,65516.0,185.0597,185.1478,184.218,184.3648,65516.0
2023-10-24 13:00:00,188.4,188.75,188.32,188.48,62685.0,184.3942,184.7368,184.3159,184.4725,62685.0
2023-10-24 14:00:00,188.45,189.23,188.35,189.19,88191.0,184.4431,185.2066,184.3453,185.1674,88191.0
2023-10-24 15:00:00,189.16,189.43,188.82,188.92,250169.0,185.138,185.4023,184.8053,184.9031,250169.0
2023-10-25 09:30:00,189.34,190.32,188.89,189.88,37581.0,185.3142,186.2734,184.8738,185.8427,37581.0
2023-10-25 10:00:00,189.49,191.22,189.29,191.13,75812.0,185.461,187.1542,185.2653,187.0662,75812.0
2023-10-25 11:00:00,191.13,191.63,190.91,191.04,115850.0,187.0662,187.5555,186.8508,186.9781,115850.0
2023-10-25 12:00:00,191.0,191.12,190.07,190.17,59819.0,186.9389,187.0564,186.0287,186.1266,59819.0
2023-10-25 13:00:00,190.1,190.32,189.52,189.7,41406.0,186.0581,186.2734,185.4904,185.6666,41406.0
2023-10-25 14:00:00,189.65,189.71,189.26,189.53,81100.0,185.6176,185.6764,185.2359,185.5002,81100.0
2023-10-25 15:00:00,189.54,189.72,188.65,188.88,160042.0,185.51,185.6861,184.6389,184.864,160042.0
2023-10-26 09:30:00,189.58,191.04,188.8,190.39,53213.0,185.5491,186.9781,184.7857,186.3419,53213.0
2023-10-26 10:00:00,190.46,190.46,189.18,189.23,181623.0,186.4104,186.4104,185.1576,185.2066,181623.0
2023-10-26 11:00:00,189.23,189.8,188.3,189.53,201465.0,185.2066,185.7644,184.2963,185.5002,201465.0
2023-10-26 12:00:00,189.42,189.47,188.31,188.5,83553.0,185.3925,185.4415,184.3061,184.4921,83553.0
2023-10-26 13:00:00,188.5,188.77,188.11,188.57,76421.0,184.4921,184.7563,184.1104,184.5606,76421.0
2023-10-26 14:00:00,188.63,188.64,188.12,188.38,71024.0,184.6193,184.6291,184.1202,184.3746,71024.0
2023-10-26 15:00:00,188.37,188.47,186.79,187.12,266078.0,184.3648,184.4627,182.8184,183.1414,266078.0
2023-10-27 09:30:00,186.56,187.15,185.71,186.33,64690.0,182.5933,183.1708,181.7614,182.3682,64690.0
2023-10-27 10:00:00,186.43,186.43,185.29,186.25,74929.0,182.4661,182.4661,181.3503,182.2899,74929.0
2023-10-27 11:00:00,186.24,186.66,185.9,186.06,67534.0,182.2801,182.6912,181.9474,182.104,67534.0
2023-10-27 12:00:00,186.09,186.17,185.36,185.37,42491.0,182.1333,182.2116,181.4188,181.4286,42491.0
2023-10-27 13:00:00,185.31,185.51,184.56,184.57,34929.0,181.3699,181.5657,180.6359,180.6456,34929.0
2023-10-27 14:00:00,184.6,184.78,184.06,184.14,52170.0,180.675,180.8512,180.1465,180.2248,52170.0
2023-10-27 15:00:00,184.14,185.02,184.02,184.95,191111.0,180.2248,181.0861,180.1073,181.0176,191111.0
2023-10-30 09:30:00,185.52,186.53,185.09,186.53,49036.0,181.5754,182.564,181.1546,182.564,49036.0
2023-10-30 10:00:00,186.64,187.29,186.05,186.9,58525.0,182.6716,183.3078,182.0942,182.9261,58525.0
2023-10-30 11:00:00,186.9,188.11,186.9,188.04,68482.0,182.9261,184.1104,182.9261,184.0419,68482.0
2023-10-30 12:00:00,188.1,188.23,187.45,187.86,52902.0,184.1006,184.2278,183.4644,183.8657,52902.0
2023-10-30 13:00:00,187.92,188.64,187.62,188.6,42405.0,183.9244,184.6291,183.6308,184.59,42405.0
2023-10-30 14:00:00,188.62,188.8,188.34,188.52,46976.0,184.6095,184.7857,184.3355,184.5117,46976.0
2023-10-30 15:00:00,188.55,188.91,188.21,188.25,116932.0,184.541,184.8934,184.2082,184.2474,116932.0
2023-10-31 09:30:00,189.01,189.2,188.07,188.25,49931.0,184.9912,185.1772,184.0712,184.2474,49931.0
2023-10-31 10:00:00,188.23,188.84,187.82,188.64,92474.0,184.2278,184.8249,183.8265,184.6291,92474.0
2023-10-31 11:00:00,188.74,189.11,188.43,189.03,41059.0,184.727,185.0891,184.4236,185.0108,41059.0
2023-10-31 12:00:00,189.02,189.31,188.67,189.21,27295.0,185.001,185.2849,184.6585,185.187,27295.0
2023-10-31 13:00:00,189.25,189.92,189.24,189.81,19098.0,185.2261,185.8819,185.2163,185.7742,19098.0
2023-10-31 14:00:00,189.91,189.93,189.4,189.76,33256.0,185.8721,185.8917,185.3729,185.7253,33256.0
2023-10-31 15:00:00,189.83,189.9,189.37,189.64,131266.0,185.7938,185.8623,185.3436,185.6078,131266.0
2023-11-01 09:30:00,190.54,190.88,189.88,190.62,39962.0,186.4887,186.8215,185.8427,186.567,39962.0
2023-11-01 10:00:00,190.75,190.93,189.56,189.73,58707.0,186.6942,186.8704,185.5295,185.6959,58707.0
2023-11-01 11:00:00,189.68,189.88,188.99,188.99,53807.0,185.647,185.8427,184.9717,184.9717,53807.0
2023-11-01 12:00:00,189.06,189.13,188.2,188.83,93901.0,185.0402,185.1087,184.1985,184.8151,93901.0
2023-11-01 13:00:00,188.83,189.19,188.53,188.59,98284.0,184.8151,185.1674,184.5214,184.5802,98284.0
2023-11-01 14:00:00,188.69,189.34,188.29,189.08,177500.0,184.678,185.3142,184.2865,185.0597,177500.0
2023-11-01 15:00:00,189.18,190.11,189.18,190.06,264715.0,185.1576,186.0678,185.1576,186.0189,264715.0
2023-11-02 09:30:00,190.54,191.76,189.88,190.93,83663.0,186.4887,187.6828,185.8427,186.8704,83663.0
2023-11-02 10:00:00,190.89,192.1,190.88,192.1,37888.0,186.8313,188.0155,186.8215,188.0155,37888.0
2023-11-02 11:00:00,192.06,192.24,191.59,191.71,69523.0,187.9764,188.1526,187.5164,187.6338,69523.0
2023-11-02 12:00:00,191.75,192.32,191.64,192.05,41167.0,187.673,188.2309,187.5653,187.9666,41167.0
2023-11-02 13:00:00,192.0,193.09,191.99,192.98,32024.0,187.9177,188.9845,187.9079,188.8768,32024.0
2023-11-02 14:00:00,192.99,193.06,192.75,192.87,72827.0,188.8866,188.9551,188.6517,188.7692,72827.0
2023-11-02 15:00:00,192.86,193.59,192.75,193.47,164539.0,188.7594,189.4739,188.6517,189.3564,164539.0
2023-11-03 09:30:00,194.17,194.39,191.88,191.88,47507.0,190.0415,190.2568,187.8002,187.8002,47507.0
2023-11-03 10:00:00,191.9,193.21,191.85,193.11,93452.0,187.8198,189.1019,187.7709,189.0041,93452.0
2023-11-03 11:00:00,193.15,193.2,192.34,193.19,36535.0,189.0432,189.0921,188.2504,189.0824,36535.0
2023-11-03 12:00:00,193.34,193.88,193.25,193.82,34212.0,189.2292,189.7577,189.1411,189.699,34212.0
2023-11-03 13:00:00,193.78,194.16,193.77,194.11,32941.0,189.6598,190.0317,189.65,189.9828,32941.0
2023-11-03 14:00:00,194.05,194.31,193.85,194.28,30602.0,189.9241,190.1785,189.7283,190.1492,30602.0
2023-11-03 15:00:00,194.28,194.4,193.8,193.86,88061.0,190.1492,190.2666,189.6794,189.7381,88061.0
2023-11-06 09:30:00,194.69,194.98,193.89,194.92,33693.0,190.5505,190.8343,189.7675,190.7756,33693.0
2023-11-06 10:00:00,194.77,194.95,194.03,194.92,40501.0,190.6288,190.8049,189.9045,190.7756,40501.0
2023-11-06 11:00:00,194.95,195.19,194.73,195.06,40925.0,190.8049,191.0398,190.5896,190.9126,40925.0
2023-11-06 12:00:00,195.07,195.28,194.68,195.21,44699.0,190.9224,191.1279,190.5407,191.0594,44699.0
2023-11-06 13:00:00,195.25,195.56,195.13,195.19,55039.0,191.0986,191.402,190.9811,191.0398,55039.0
2023-11-06 14:00:00,195.19,195.38,194.59,194.63,77275.0,191.0398,191.2258,190.4526,190.4917,77275.0
2023-11-06 15:00:00,194.65,194.79,194.26,194.62,142694.0,190.5113,190.6483,190.1296,190.482,142694.0
2023-11-07 09:30:00,195.0,195.34,194.28,194.71,62426.0,190.8539,191.1866,190.1492,190.57,62426.0
2023-11-07 10:00:00,194.76,195.14,194.24,195.12,43731.0,190.619,190.9909,190.11,190.9713,43731.0
2023-11-07 11:00:00,195.13,195.13,194.47,194.5,52538.0,190.9811,190.9811,190.3351,190.3645,52538.0
2023-11-07 12:00:00,194.43,194.59,193.92,194.03,61745.0,190.296,190.4526,189.7968,189.9045,61745.0
2023-11-07 13:00:00,194.03,194.54,193.95,194.32,54866.0,189.9045,190.4037,189.8262,190.1883,54866.0
2023-11-07 14:00:00,194.34,194.49,193.87,194.15,66383.0,190.2079,190.3547,189.7479,190.0219,66383.0
2023-11-07 15:00:00,194.19,194.8,193.98,194.63,101421.0,190.0611,190.6581,189.8556,190.4917,101421.0
2023-11-08 09:30:00,195.35,196.77,194.35,195.74,56025.0,191.1964,192.5862,190.2177,191.5781,56025.0
2023-11-08 10:00:00,195.82,196.49,195.67,196.38,44171.0,191.6564,192.3122,191.5096,192.2045,44171.0
2023-11-08 11:00:00,196.38,196.74,195.95,196.01,31398.0,192.2045,192.5569,191.7837,191.8424,31398.0
2023-11-08 12:00:00,195.98,196.17,195.53,196.06,36503.0,191.813,191.999,191.3726,191.8913,36503.0
2023-11-08 13:00:00,196.08,196.44,196.01,196.42,41741.0,191.9109,192.2633,191.8424,192.2437,41741.0
2023-11-08 14:00:00,196.42,196.92,196.39,196.82,48393.0,192.2437,192.7331,192.2143,192.6352,48393.0
2023-11-08 15:00:00,196.84,197.23,196.63,196.74,147856.0,192.6548,193.0365,192.4492,192.5569,147856.0
2023-11-09 09:30:00,197.23,197.99,196.37,197.32,47551.0,193.0365,193.7803,192.1947,193.1245,47551.0
2023-11-09 10:00:00,197.34,198.07,197.29,197.77,45289.0,193.1441,193.8586,193.0952,193.565,45289.0
2023-11-09 11:00:00,197.82,198.43,197.76,198.4,31179.0,193.6139,194.2109,193.5552,194.1816,31179.0
2023-11-09 12:00:00,198.35,198.84,198.21,198.76,36091.0,194.1326,194.6122,193.9956,194.5339,36091.0
2023-11-09 13:00:00,198.76,198.76,198.01,198.12,54690.0,194.5339,194.5339,193.7999,193.9075,54690.0
2023-11-09 14:00:00,197.98,198.33,197.78,197.82,35385.0,193.7705,194.1131,193.5748,193.6139,35385.0
2023-11-09 15:00:00,197.83,198.27,197.63,197.84,134905.0,193.6237,194.0543,193.428,193.6335,134905.0
2023-11-10 09:30:00,198.97,198.97,197.73,198.2,48713.0,194.7395,194.7395,193.5258,193.9858,48713.0
2023-11-10 10:00:00,197.88,198.57,197.56,198.45,40982.0,193.6726,194.348,193.3594,194.2305,40982.0
2023-11-10 11:00:00,198.53,198.99,198.48,198.78,28868.0,194.3088,194.759,194.2599,194.5535,28868.0
2023-11-10 12:00:00,198.82,199.27,198.72,199.23,31335.0,194.5927,195.0331,194.4948,194.9939,31335.0
2023-11-10 13:00:00,199.19,199.65,198.88,199.59,32849.0,194.9548,195.405,194.6514,195.3463,32849.0
2023-11-10 14:00:00,199.57,199.87,199.43,199.81,35337.0,195.3267,195.6203,195.1897,195.5616,35337.0
2023-11-10 15:00:00,199.82,200.68,199.71,200.44,203964.0,195.5714,196.4131,195.4637,196.1782,203964.0
2023-11-13 09:30:00,200.0,200.77,199.24,200.64,61947.0,195.7476,196.5012,195.0037,196.374,61947.0
2023-11-13 10:00:00,200.72,200.86,200.1,200.28,46231.0,196.4523,196.5893,195.8454,196.0216,46231.0
2023-11-13 11:00:00,200.28,200.39,199.63,200.2,72648.0,196.0216,196.1293,195.3854,195.9433,72648.0
2023-11-13 12:00:00,200.19,200.38,199.68,199.92,43548.0,195.9335,196.1195,195.4344,195.6693,43548.0
2023-11-13 13:00:00,199.97,200.21,199.69,200.12,44119.0,195.7182,195.9531,195.4442,195.865,44119.0
2023-11-13 14:00:00,200.12,200.79,200.05,200.61,62775.0,195.865,196.5208,195.7965,196.3446,62775.0
2023-11-13 15:00:00,200.61,200.75,200.16,200.16,107156.0,196.3446,196.4816,195.9042,195.9042,107156.0
2023-11-14 09:30:00,200.25,201.0,198.76,198.87,65464.0,195.9922,196.7263,194.5339,194.6416,65464.0
2023-11-14 10:00:00,198.86,200.55,198.85,200.44,122950.0,194.6318,196.2859,194.622,196.1782,122950.0
2023-11-14 11:00:00,200.46,200.47,199.23,199.36,82462.0,196.1978,196.2076,194.9939,195.1212,82462.0
2023-11-14 12:00:00,199.45,199.55,198.9,199.15,46169.0,195.2093,195.3071,194.671,194.9156,46169.0
2023-11-14 13:00:00,199.13,199.31,198.55,198.55,66519.0,194.8961,195.0722,194.3284,194.3284,66519.0
2023-11-14 14:00:00,198.5,199.09,198.1,199.0,156895.0,194.2795,194.8569,193.888,194.7688,156895.0
2023-11-14 15:00:00,199.0,199.33,197.88,198.07,225832.0,194.7688,195.0918,193.6726,193.8586,225832.0
2023-11-15 09:30:00,197.89,198.43,195.85,196.69,90240.0,193.6824,194.2109,191.6858,192.5079,90240.0
2023-11-15 10:00:00,196.74,196.85,195.86,195.9,143664.0,192.5569,192.6645,191.6956,191.7347,143664.0
2023-11-15 11:00:00,195.89,196.38,195.76,196.2,134542.0,191.725,192.2045,191.5977,192.0284,134542.0
2023-11-15 12:00:00,196.23,196.36,195.75,196.07,193167.0,192.0577,192.185,191.5879,191.9011,193167.0
2023-11-15 13:00:00,196.08,196.89,196.08,196.47,113502.0,191.9109,192.7037,191.9109,192.2926,113502.0
2023-11-15 14:00:00,196.5,196.72,195.97,196.08,174826.0,192.322,192.5373,191.8033,191.9109,174826.0
2023-11-15 15:00:00,196.08,196.2,195.33,195.49,280110.0,191.9109,192.0284,191.1769,191.3335,280110.0
2023-11-16 09:30:00,196.59,199.05,195.13,198.99,311898.0,192.4101,194.8178,190.9811,194.759,311898.0
2023-11-16 10:00:00,198.99,199.44,198.55,199.32,421989.0,194.759,195.1995,194.3284,195.082,421989.0
2023-11-16 11:00:00,199.29,199.31,198.31,198.96,163442.0,195.0527,195.0722,194.0935,194.7297,163442.0
2023-11-16 12:00:00,199.0,199.09,198.38,198.4,101483.0,194.7688,194.8569,194.162,194.1816,101483.0
2023-11-16 13:00:00,198.45,198.91,198.11,198.41,142219.0,194.2305,194.6807,193.8978,194.1914,142219.0
2023-11-16 14:00:00,198.42,198.67,198.15,198.45,148295.0,194.2012,194.4458,193.9369,194.2305,148295.0
2023-11-16 15:00:00,198.44,198.73,198.14,198.33,381433.0,194.2207,194.5046,193.9271,194.1131,381433.0
2023-11-17 09:30:00,197.85,199.23,197.43,198.51,126025.0,193.6433,194.9939,193.2322,194.2892,126025.0
2023-11-17 10:00:00,198.35,198.51,197.49,197.69,76154.0,194.1326,194.2892,193.2909,193.4867,76154.0
2023-11-17 11:00:00,197.68,198.4,197.64,198.28,37665.0,193.4769,194.1816,193.4377,194.0641,37665.0
2023-11-17 12:00:00,198.27,198.4,197.98,198.03,27520.0,194.0543,194.1816,193.7705,193.8195,27520.0
2023-11-17 13:00:00,198.06,198.4,197.96,198.29,17928.0,193.8488,194.1816,193.7509,194.0739,17928.0
2023-11-17 14:00:00,198.25,198.25,197.62,197.78,31798.0,194.0348,194.0348,193.4182,193.5748,31798.0
2023-11-17 15:00:00,197.75,198.31,197.73,197.88,151142.0,193.5454,194.0935,193.5258,193.6726,151142.0
2023-11-20 09:30:00,197.86,198.49,197.1,198.16,62863.0,193.6531,194.2697,192.9092,193.9467,62863.0
2023-11-20 10:00:00,198.03,198.26,197.59,198.04,36835.0,193.8195,194.0446,193.3888,193.8292,36835.0
2023-11-20 11:00:00,198.08,198.31,197.73,197.92,40694.0,193.8684,194.0935,193.5258,193.7118,40694.0
2023-11-20 12:00:00,197.94,198.66,197.9,198.36,38777.0,193.7314,194.4361,193.6922,194.1424,38777.0
2023-11-20 13:00:00,198.33,198.89,198.24,198.83,34672.0,194.1131,194.6612,194.025,194.6024,34672.0
2023-11-20 14:00:00,198.82,199.45,198.78,199.38,41302.0,194.5927,195.2093,194.5535,195.1407,41302.0
2023-11-20 15:00:00,199.35,199.38,198.43,198.67,116823.0,195.1114,195.1407,194.2109,194.4458,116823.0
2023-11-21 09:30:00,199.38,200.79,198.1,199.48,78405.0,195.1407,196.5208,193.888,195.2386,78405.0
2023-11-21 10:00:00,199.54,199.75,199.02,199.08,69564.0,195.2973,195.5029,194.7884,194.8471,69564.0
2023-11-21 11:00:00,199.09,199.73,199.07,199.68,40836.0,194.8569,195.4833,194.8373,195.4344,40836.0
2023-11-21 12:00:00,199.7,199.93,199.46,199.85,35625.0,195.4539,195.6791,195.219,195.6008,35625.0
2023-11-21 13:00:00,199.83,200.04,199.67,199.91,35083.0,195.5812,195.7867,195.4246,195.6595,35083.0
2023-11-21 14:00:00,199.84,199.84,199.2,199.44,51540.0,195.591,195.591,194.9646,195.1995,51540.0
2023-11-21 15:00:00,199.44,199.49,199.03,199.07,108767.0,195.1995,195.2484,194.7982,194.8373,108767.0
2023-11-22 09:30:00,199.46,200.26,199.45,199.65,71630.0,195.219,196.002,195.2093,195.405,71630.0
2023-11-22 10:00:00,199.74,200.17,199.52,199.67,93108.0,195.4931,195.914,195.2778,195.4246,93108.0
2023-11-22 11:00:00,199.7,200.08,199.54,199.93,32478.0,195.4539,195.8259,195.2973,195.6791,32478.0
2023-11-22 12:00:00,199.97,199.97,199.35,199.62,28509.0,195.7182,195.7182,195.1114,195.3756,28509.0
2023-11-22 13:00:00,199.63,199.73,199.35,199.59,38930.0,195.3854,195.4833,195.1114,195.3463,38930.0
2023-11-22 14:00:00,199.59,199.96,199.45,199.64,52769.0,195.3463,195.7084,195.2093,195.3952,52769.0
2023-11-22 15:00:00,199.61,200.33,199.6,200.13,115749.0,195.3659,196.0705,195.3561,195.8748,115749.0
2023-11-24 09:30:00,201.35,201.96,200.87,201.59,66852.0,197.0689,197.6659,196.5991,197.3038,66852.0
2023-11-24 10:00:00,201.6,201.75,201.11,201.35,56706.0,197.3135,197.4604,196.834,197.0689,56706.0
2023-11-24 11:00:00,201.31,201.68,201.02,201.22,107972.0,197.0297,197.3918,196.7459,196.9416,107972.0
2023-11-24 12:00:00,201.22,201.35,200.76,201.18,90926.0,196.9416,197.0689,196.4914,196.9025,90926.0
2023-11-27 09:30:00,201.01,201.48,200.53,201.12,150578.0,196.7361,197.1961,196.2663,196.8438,150578.0
2023-11-27 10:00:00,201.13,201.33,200.1,200.38,69198.0,196.8535,197.0493,195.8454,196.1195,69198.0
2023-11-27 11:00:00,200.4,200.63,200.19,200.46,63245.0,196.1391,196.3642,195.9335,196.1978,63245.0
2023-11-27 12:00:00,200.44,200.78,200.15,200.74,49043.0,196.1782,196.511,195.8944,196.4718,49043.0
2023-11-27 13:00:00,200.73,200.89,200.63,200.71,75136.0,196.462,196.6186,196.3642,196.4425,75136.0
2023-11-27 14:00:00,200.71,200.72,200.12,200.47,77808.0,196.4425,196.4523,195.865,196.2076,77808.0
2023-11-27 15:00:00,200.49,200.6,199.96,200.22,275050.0,196.2271,196.3348,195.7084,195.9629,275050.0
2023-11-28 09:30:00,199.64,200.5,199.64,200.06,41190.0,195.3952,196.2369,195.3952,195.8063,41190.0
2023-11-28 10:00:00,200.0,200.35,199.61,200.18,73987.0,195.7476,196.0901,195.3659,195.9237,73987.0
2023-11-28 11:00:00,200.17,200.17,199.68,199.9,52117.0,195.914,195.914,195.4344,195.6497,52117.0
2023-11-28 12:00:00,199.9,199.9,198.66,198.75,45155.0,195.6497,195.6497,194.4361,194.5241,45155.0
2023-11-28 13:00:00,198.67,198.67,197.98,198.02,71441.0,194.4458,194.4458,193.7705,193.8097,71441.0
2023-11-28 14:00:00,198.04,198.05,197.72,197.89,93937.0,193.8292,193.839,193.516,193.6824,93937.0
2023-11-28 15:00:00,197.9,198.1,197.04,197.24,221236.0,193.6922,193.888,192.8505,193.0462,221236.0
2023-11-29 09:30:00,197.3,197.95,195.81,196.17,123473.0,193.105,193.7412,191.6467,191.999,123473.0
2023-11-29 10:00:00,196.21,196.63,195.27,196.5,196184.0,192.0381,192.4492,191.1181,192.322,196184.0
2023-11-29 11:00:00,196.49,196.89,196.33,196.68,142487.0,192.3122,192.7037,192.1556,192.4982,142487.0
2023-11-29 12:00:00,196.66,197.52,196.62,197.15,89023.0,192.4786,193.3203,192.4394,192.9582,89023.0
2023-11-29 13:00:00,197.16,197.69,197.16,197.49,43860.0,192.9679,193.4867,192.9679,193.2909,43860.0
2023-11-29 14:00:00,197.47,197.53,196.45,196.61,72411.0,193.2714,193.3301,192.273,192.4296,72411.0
2023-11-29 15:00:00,196.64,196.77,196.05,196.35,161699.0,192.459,192.5862,191.8816,192.1752,161699.0
2023-11-30 09:30:00,196.64,197.2,195.72,196.7,59210.0,192.459,193.0071,191.5586,192.5177,59210.0
2023-11-30 10:00:00,196.91,198.21,196.56,197.93,60867.0,192.7233,193.9956,192.3807,193.7216,60867.0
2023-11-30 11:00:00,197.89,198.26,197.55,198.21,70120.0,193.6824,194.0446,193.3497,193.9956,70120.0
2023-11-30 12:00:00,198.14,198.34,197.27,197.51,33277.0,193.9271,194.1229,193.0756,193.3105,33277.0
2023-11-30 13:00:00,197.51,197.95,197.44,197.95,35656.0,193.3105,193.7412,193.242,193.7412,35656.0
2023-11-30 14:00:00,197.93,198.6,197.83,198.5,47902.0,193.7216,194.3773,193.6237,194.2795,47902.0
2023-11-30 15:00:00,198.44,199.62,198.03,199.36,263853.0,194.2207,195.3756,193.8195,195.1212,263853.0
2023-12-01 09:30:00,198.93,199.19,196.93,197.8,76453.0,194.7003,194.9548,192.7428,193.5943,76453.0
2023-12-01 10:00:00,197.92,197.92,196.88,197.56,102286.0,193.7118,193.7118,192.6939,193.3594,102286.0
2023-12-01 11:00:00,197.52,198.37,197.13,198.18,79418.0,193.3203,194.1522,192.9386,193.9663,79418.0
2023-12-01 12:00:00,198.18,198.41,197.86,198.23,79078.0,193.9663,194.1914,193.6531,194.0152,79078.0
2023-12-01 13:00:00,198.23,198.27,197.68,197.78,69699.0,194.0152,194.0543,193.4769,193.5748,69699.0
2023-12-01 14:00:00,197.81,198.13,197.64,198.13,95782.0,193.6041,193.9173,193.4377,193.9173,95782.0
2023-12-01 15:00:00,198.13,198.15,197.31,197.4,245024.0,193.9173,193.9369,193.1148,193.2028,245024.0
2023-12-04 09:30:00,197.2,198.41,196.43,198.29,63267.0,193.0071,194.1914,192.2535,194.0739,63267.0
2023-12-04 10:00:00,198.29,198.29,197.31,197.67,60023.0,194.0739,194.0739,193.1148,193.4671,60023.0
2023-12-04 11:00:00,197.65,197.88,197.15,197.28,53563.0,193.4475,193.6726,192.9582,193.0854,53563.0
2023-12-04 12:00:00,197.39,198.03,197.26,197.82,51049.0,193.1931,193.8195,193.0658,193.6139,51049.0
2023-12-04 13:00:00,197.82,198.11,197.49,197.89,45193.0,193.6139,193.8978,193.2909,193.6824,45193.0
2023-12-04 14:00:00,197.92,198.0,197.49,197.59,60278.0,193.7118,193.7901,193.2909,193.3888,60278.0
2023-12-04 15:00:00,197.61,197.69,197.26,197.35,158386.0,193.4084,193.4867,193.0658,193.1539,158386.0
2023-12-05 09:30:00,197.06,197.41,195.08,195.94,53744.0,192.8701,193.2126,190.9322,191.7739,53744.0
2023-12-05 10:00:00,196.02,196.27,195.48,195.91,55206.0,191.8522,192.0969,191.3237,191.7445,55206.0
2023-12-05 11:00:00,195.96,196.43,195.53,196.13,67514.0,191.7935,192.2535,191.3726,191.9598,67514.0
2023-12-05 12:00:00,196.2,196.83,196.2,196.77,64840.0,192.0284,192.645,192.0284,192.5862,64840.0
2023-12-05 13:00:00,196.71,196.92,196.51,196.71,45499.0,192.5275,192.7331,192.3318,192.5275,45499.0
2023-12-05 14:00:00,196.7,196.88,196.45,196.59,53469.0,192.5177,192.6939,192.273,192.4101,53469.0
2023-12-05 15:00:00,196.57,196.68,195.94,196.37,146602.0,192.3905,192.4982,191.7739,192.1947,146602.0
2023-12-06 09:30:00,196.75,197.26,195.74,196.07,53017.0,192.5667,193.0658,191.5781,191.9011,53017.0
2023-12-06 10:00:00,196.06,196.25,193.78,193.92,100783.0,191.8913,192.0773,189.6598,189.7968,100783.0
2023-12-06 11:00:00,193.99,194.19,192.75,193.42,92841.0,189.8654,190.0611,188.6517,189.3075,92841.0
2023-12-06 12:00:00,193.44,193.91,193.43,193.63,67116.0,189.327,189.7871,189.3173,189.513,67116.0
2023-12-06 13:00:00,193.69,194.89,193.69,194.72,53708.0,189.5717,190.7462,189.5717,190.5798,53708.0
2023-12-06 14:00:00,194.75,195.31,194.68,195.01,86759.0,190.6092,191.1573,190.5407,190.8637,86759.0
2023-12-06 15:00:00,195.01,195.52,194.82,195.5,163579.0,190.8637,191.3628,190.6777,191.3432,163579.0
2023-12-07 09:30:00,195.76,196.54,195.09,195.81,88203.0,191.5977,192.3611,190.942,191.6467,88203.0
2023-12-07 10:00:00,195.95,196.58,195.29,195.37,159164.0,191.7837,192.4003,191.1377,191.216,159164.0
2023-12-07 11:00:00,195.36,195.46,194.97,195.41,101602.0,191.2062,191.3041,190.8245,191.2552,101602.0
2023-12-07 12:00:00,195.44,195.45,195.15,195.29,161884.0,191.2845,191.2943,191.0007,191.1377,161884.0
2023-12-07 13:00:00,195.24,195.73,195.23,195.63,79359.0,191.0888,191.5684,191.079,191.4705,79359.0
2023-12-07 14:00:00,195.62,195.89,195.59,195.63,67123.0,191.4607,191.725,191.4313,191.4705,67123.0
2023-12-07 15:00:00,195.63,196.15,195.09,195.45,356017.0,191.4705,191.9794,190.942,191.2943,356017.0
2023-12-08 09:30:00,195.79,196.14,194.64,196.12,42261.0,191.6271,191.9696,190.5015,191.9501,42261.0
2023-12-08 10:00:00,196.01,196.62,194.49,195.63,129462.0,191.8424,192.4394,190.3547,191.4705,129462.0
2023-12-08 11:00:00,195.64,195.64,194.5,194.75,53063.0,191.4803,191.4803,190.3645,190.6092,53063.0
2023-12-08 12:00:00,194.77,195.01,194.54,194.74,47378.0,190.6288,190.8637,190.4037,190.5994,47378.0
2023-12-08 13:00:00,194.76,194.9,194.4,194.58,35945.0,190.619,190.756,190.2666,190.4428,35945.0
2023-12-08 14:00:00,194.57,195.21,194.54,195.06,53924.0,190.433,191.0594,190.4037,190.9126,53924.0
2023-12-08 15:00:00,195.09,195.93,195.04,195.63,180267.0,190.942,191.7641,190.893,191.4705,180267.0
2023-12-11 09:30:00,196.36,197.89,196.0,197.89,57128.0,192.185,193.6824,191.8326,193.6824,57128.0
2023-12-11 10:00:00,197.97,198.77,197.7,198.53,91363.0,193.7607,194.5437,193.4965,194.3088,91363.0
2023-12-11 11:00:00,198.47,198.73,198.35,198.58,47362.0,194.2501,194.5046,194.1326,194.3578,47362.0
2023-12-11 12:00:00,198.65,198.83,198.45,198.56,36213.0,194.4263,194.6024,194.2305,194.3382,36213.0
2023-12-11 13:00:00,198.57,198.66,198.28,198.44,36451.0,194.348,194.4361,194.0641,194.2207,36451.0
2023-12-11 14:00:00,198.4,198.57,198.27,198.49,45200.0,194.1816,194.348,194.0543,194.2697,45200.0
2023-12-11 15:00:00,198.49,198.75,198.25,198.66,202398.0,194.2697,194.5241,194.0348,194.4361,202398.0
2023-12-12 09:30:00,198.99,199.58,198.31,199.37,62659.0,194.759,195.3365,194.0935,195.131,62659.0
2023-12-12 10:00:00,199.37,200.4,199.37,200.23,75537.0,195.131,196.1391,195.131,195.9727,75537.0
2023-12-12 11:00:00,200.3,200.78,200.08,200.73,57814.0,196.0412,196.511,195.8259,196.462,57814.0
2023-12-12 12:00:00,200.73,201.14,200.7,200.84,93152.0,196.462,196.8633,196.4327,196.5697,93152.0
2023-12-12 13:00:00,200.83,201.05,200.62,200.85,114328.0,196.5599,196.7752,196.3544,196.5795,114328.0
2023-12-12 14:00:00,200.86,201.27,200.8,201.24,66675.0,196.5893,196.9906,196.5306,196.9612,66675.0
2023-12-12 15:00:00,201.25,201.47,200.98,201.15,212520.0,196.971,197.1863,196.7067,196.8731,212520.0
2023-12-13 09:30:00,200.97,201.49,200.02,201.47,69955.0,196.6969,197.2059,195.7671,197.1863,69955.0
2023-12-13 10:00:00,201.47,202.16,201.07,201.8,118240.0,197.1863,197.8616,196.7948,197.5093,118240.0
2023-12-13 11:00:00,201.85,202.81,201.62,202.66,45519.0,197.5582,198.4978,197.3331,198.351,45519.0
2023-12-13 12:00:00,202.6,202.72,202.21,202.45,39881.0,198.2923,198.4097,197.9106,198.1455,39881.0
2023-12-13 13:00:00,202.43,202.43,201.88,202.26,64889.0,198.1259,198.1259,197.5876,197.9595,64889.0
2023-12-13 14:00:00,202.28,202.78,201.82,202.34,97191.0,197.9791,198.4685,197.5289,198.0378,97191.0
2023-12-13 15:00:00,202.28,202.31,201.06,201.91,236603.0,197.9791,198.0084,196.785,197.617,236603.0
2023-12-14 09:30:00,201.5,201.5,194.82,195.17,230721.0,197.2157,197.2157,190.6777,191.0203,230721.0
2023-12-14 10:00:00,195.38,197.28,194.01,194.05,208598.0,191.2258,193.0854,189.8849,189.9241,208598.0
2023-12-14 11:00:00,194.05,194.51,192.44,193.5,184655.0,189.9241,190.3743,188.3483,189.3858,184655.0
2023-12-14 12:00:00,193.54,193.93,191.37,192.27,178097.0,189.4249,189.8066,187.3011,188.1819,178097.0
2023-12-14 13:00:00,192.31,192.6,190.37,191.76,126194.0,188.2211,188.5049,186.3223,187.6828,126194.0
2023-12-14 14:00:00,191.83,192.05,191.24,191.59,238708.0,187.7513,187.9666,187.1738,187.5164,238708.0
2023-12-14 15:00:00,191.61,191.7,190.97,191.28,362705.0,187.536,187.624,186.9096,187.213,362705.0
2023-12-15 09:30:00,188.59,188.59,185.54,186.69,621188.0,184.5802,184.5802,181.595,182.7206,621188.0
2023-12-15 10:00:00,186.88,188.77,186.76,187.28,243283.0,182.9065,184.7563,182.7891,183.298,243283.0
2023-12-15 11:00:00,187.3,187.69,186.9,187.59,119779.0,183.3176,183.6993,182.9261,183.6014,119779.0
2023-12-15 12:00:00,187.54,188.24,187.54,187.6,90717.0,183.5525,184.2376,183.5525,183.6112,90717.0
2023-12-15 13:00:00,187.6,187.94,186.86,186.9,99514.0,183.6112,183.944,182.8869,182.9261,99514.0
2023-12-15 14:00:00,186.9,187.14,186.64,186.96,128785.0,182.9261,183.161,182.6716,182.9848,128785.0
2023-12-15 15:00:00,186.94,187.75,186.43,186.91,401026.0,182.9652,183.758,182.4661,182.9359,401026.0
2023-12-18 09:30:00,188.37,190.03,188.07,189.49,76136.0,184.3648,185.9895,184.0712,185.461,76136.0
2023-12-18 10:00:00,189.65,189.92,188.93,189.58,116907.0,185.6176,185.8819,184.9129,185.5491,116907.0
2023-12-18 11:00:00,189.59,190.5,189.5,189.73,136492.0,185.5589,186.4496,185.4708,185.6959,136492.0
2023-12-18 12:00:00,189.73,190.35,189.36,189.69,156426.0,185.6959,186.3027,185.3338,185.6568,156426.0
2023-12-18 13:00:00,189.7,189.83,189.47,189.73,95698.0,185.6666,185.7938,185.4415,185.6959,95698.0
2023-12-18 14:00:00,189.74,190.18,189.64,189.9,81215.0,185.7057,186.1364,185.6078,185.8623,81215.0
2023-12-18 15:00:00,189.92,190.41,189.61,189.75,268593.0,185.8819,186.3615,185.5785,185.7155,268593.0
2023-12-19 09:30:00,189.53,190.6,188.83,189.42,172448.0,185.5002,186.5474,184.8151,185.3925,172448.0
2023-12-19 10:00:00,189.32,189.52,188.19,188.83,153911.0,185.2946,185.4904,184.1887,184.8151,153911.0
2023-12-19 11:00:00,188.89,189.51,188.7,189.2,137242.0,184.8738,185.4806,184.6878,185.1772,137242.0
2023-12-19 12:00:00,189.22,189.31,188.65,188.99,138760.0,185.1968,185.2849,184.6389,184.9717,138760.0
2023-12-19 13:00:00,188.98,189.33,188.89,189.18,115294.0,184.9619,185.3044,184.8738,185.1576,115294.0
2023-12-19 14:00:00,189.16,189.19,187.68,187.68,91083.0,185.138,185.1674,183.6895,183.6895,91083.0
2023-12-19 15:00:00,187.7,187.9,187.2,187.75,316002.0,183.7091,183.9048,183.2197,183.758,316002.0
2023-12-20 09:30:00,186.45,186.56,184.28,186.25,189620.0,182.4857,182.5933,180.3618,182.2899,189620.0
2023-12-20 10:00:00,186.39,187.36,185.64,187.24,136784.0,182.4269,183.3763,181.6929,183.2589,136784.0
2023-12-20 11:00:00,187.25,187.8,187.17,187.19,85526.0,183.2687,183.807,183.1904,183.2099,85526.0
2023-12-20 12:00:00,187.13,187.84,187.12,187.52,57398.0,183.1512,183.8461,183.1414,183.5329,57398.0
2023-12-20 13:00:00,187.49,187.55,186.77,186.91,57321.0,183.5036,183.5623,182.7989,182.9359,57321.0
2023-12-20 14:00:00,186.88,187.37,186.05,186.21,59646.0,182.9065,183.3861,182.0942,182.2508,59646.0
2023-12-20 15:00:00,186.19,186.6,185.35,185.39,246225.0,182.2312,182.6325,181.4091,181.4482,246225.0
2023-12-21 09:30:00,185.13,186.75,184.55,186.43,75344.0,181.1937,182.7793,180.6261,182.4661,75344.0
2023-12-21 10:00:00,186.43,186.67,185.77,185.83,91659.0,182.4661,182.701,181.8201,181.8788,91659.0
2023-12-21 11:00:00,185.78,186.28,184.94,184.94,86110.0,181.8299,182.3193,181.0078,181.0078,86110.0
2023-12-21 12:00:00,184.87,185.45,184.67,185.12,67217.0,180.9393,181.5069,180.7435,181.1839,67217.0
2023-12-21 13:00:00,185.05,185.78,184.91,185.72,87934.0,181.1154,181.8299,180.9784,181.7712,87934.0
2023-12-21 14:00:00,185.68,186.38,185.62,186.13,108108.0,181.732,182.4172,181.6733,182.1725,108108.0
2023-12-21 15:00:00,186.09,187.11,185.79,186.81,299663.0,182.1333,183.1316,181.8397,182.838,299663.0
2023-12-22 09:30:00,187.05,187.79,186.3,187.03,31896.0,183.0729,183.7972,182.3389,183.0533,31896.0
2023-12-22 10:00:00,187.14,187.69,186.95,187.59,76946.0,183.161,183.6993,182.975,183.6014,76946.0
2023-12-22 11:00:00,187.59,188.1,187.31,187.54,95215.0,183.6014,184.1006,183.3274,183.5525,95215.0
2023-12-22 12:00:00,187.54,187.59,187.13,187.44,152024.0,183.5525,183.6014,183.1512,183.4546,152024.0
2023-12-22 13:00:00,187.44,187.97,187.42,187.74,61965.0,183.4546,183.9733,183.435,183.7482,61965.0
2023-12-22 14:00:00,187.7,187.8,186.96,187.7,53638.0,183.7091,183.807,182.9848,183.7091,53638.0
2023-12-22 15:00:00,187.7,188.09,187.52,187.92,207359.0,183.7091,184.0908,183.5329,183.9244,207359.0
2023-12-26 09:30:00,187.38,187.56,186.63,187.06,26667.0,183.3959,183.5721,182.6618,183.0827,26667.0
2023-12-26 10:00:00,186.97,187.26,186.63,187.0,39075.0,182.9946,183.2784,182.6618,183.024,39075.0
2023-12-26 11:00:00,186.98,187.03,186.7,186.76,24953.0,183.0044,183.0533,182.7304,182.7891,24953.0
2023-12-26 12:00:00,186.77,187.08,186.65,187.02,41222.0,182.7989,183.1023,182.6814,183.0435,41222.0
2023-12-26 13:00:00,187.07,187.3,186.97,187.25,26956.0,183.0925,183.3176,182.9946,183.2687,26956.0
2023-12-26 14:00:00,187.25,187.53,187.19,187.53,41862.0,183.2687,183.5427,183.2099,183.5427,41862.0
2023-12-26 15:00:00,187.48,187.69,187.03,187.5,141551.0,183.4938,183.6993,183.0533,183.5133,141551.0
2023-12-27 09:30:00,187.34,188.07,186.87,187.92,41215.0,183.3567,184.0712,182.8967,183.9244,41215.0
2023-12-27 10:00:00,187.97,187.97,187.18,187.7,41626.0,183.9733,183.9733,183.2001,183.7091,41626.0
2023-12-27 11:00:00,187.74,188.04,187.72,188.01,28324.0,183.7482,184.0419,183.7287,184.0125,28324.0
2023-12-27 12:00:00,187.95,188.13,187.82,187.99,31718.0,183.9538,184.1299,183.8265,183.9929,31718.0
2023-12-27 13:00:00,187.9,188.49,187.86,188.44,46248.0,183.9048,184.4823,183.8657,184.4334,46248.0
2023-12-27 14:00:00,188.46,188.46,187.95,188.23,62407.0,184.4529,184.4529,183.9538,184.2278,62407.0
2023-12-27 15:00:00,188.23,188.6,187.76,188.54,182396.0,184.2278,184.59,183.7678,184.5312,182396.0
2023-12-28 09:30:00,189.0,189.8,188.55,189.09,36318.0,184.9814,185.7644,184.541,185.0695,36318.0
2023-12-28 10:00:00,189.18,189.28,188.7,188.7,59409.0,185.1576,185.2555,184.6878,184.6878,59409.0
2023-12-28 11:00:00,188.7,189.1,188.65,188.65,42617.0,184.6878,185.0793,184.6389,184.6389,42617.0
2023-12-28 12:00:00,188.66,189.19,188.58,189.03,44907.0,184.6487,185.1674,184.5704,185.0108,44907.0
2023-12-28 13:00:00,189.06,189.19,188.88,189.0,26804.0,185.0402,185.1674,184.864,184.9814,26804.0
2023-12-28 14:00:00,188.98,189.47,188.98,189.23,26966.0,184.9619,185.4415,184.9619,185.2066,26966.0
2023-12-28 15:00:00,189.23,189.36,188.72,188.8,202277.0,185.2066,185.3338,184.7074,184.7857,202277.0
2023-12-29 09:30:00,188.74,189.25,188.4,188.98,27810.0,184.727,185.2261,184.3942,184.9619,27810.0
2023-12-29 10:00:00,188.93,189.5,188.66,189.23,31880.0,184.9129,185.4708,184.6487,185.2066,31880.0
2023-12-29 11:00:00,189.2,189.34,188.5,188.59,35493.0,185.1772,185.3142,184.4921,184.5802,35493.0
2023-12-29 12:00:00,188.56,188.82,188.27,188.79,26418.0,184.5508,184.8053,184.267,184.7759,26418.0
2023-12-29 13:00:00,188.79,189.05,188.53,188.55,22787.0,184.7759,185.0304,184.5214,184.541,22787.0
2023-12-29 14:00:00,188.57,189.2,188.57,189.07,19453.0,184.5606,185.1772,184.5606,185.05,19453.0
2023-12-29 15:00:00,189.12,189.64,189.08,189.44,143540.0,185.0989,185.6078,185.0597,185.4121,143540.0
2024-01-02 09:30:00,189.27,190.88,189.27,190.31,73379.0,185.2457,186.8215,185.2457,186.2636,73379.0
2024-01-02 10:00:00,190.21,190.3,188.96,189.43,114739.0,186.1657,186.2538,184.9423,185.4023,114739.0
2024-01-02 11:00:00,189.33,189.59,189.03,189.32,101169.0,185.3044,185.5589,185.0108,185.2946,101169.0
2024-01-02 12:00:00,189.28,189.38,188.85,189.2,62491.0,185.2555,185.3534,184.8346,185.1772,62491.0
2024-01-02 13:00:00,189.21,189.81,189.21,189.75,58412.0,185.187,185.7742,185.187,185.7155,58412.0
2024-01-02 14:00:00,189.81,190.0,189.5,189.65,45311.0,185.7742,185.9602,185.4708,185.6176,45311.0
2024-01-02 15:00:00,189.59,190.22,189.47,190.2,271145.0,185.5589,186.1755,185.4415,186.1559,271145.0
2024-01-03 09:30:00,190.79,191.34,190.25,191.02,71284.0,186.7334,187.2717,186.2049,186.9585,71284.0
2024-01-03 10:00:00,190.8,191.34,190.25,190.93,101853.0,186.7432,187.2717,186.2049,186.8704,101853.0
2024-01-03 11:00:00,190.9,191.86,190.65,191.44,102458.0,186.8411,187.7806,186.5964,187.3696,102458.0
2024-01-03 12:00:00,191.45,191.51,191.01,191.11,64260.0,187.3794,187.4381,186.9487,187.0466,64260.0
2024-01-03 13:00:00,191.11,191.16,190.8,190.87,81032.0,187.0466,187.0955,186.7432,186.8117,81032.0
2024-01-03 14:00:00,190.84,191.32,190.68,190.97,139885.0,186.7823,187.2521,186.6257,186.9096,139885.0
2024-01-03 15:00:00,190.96,191.51,190.73,191.32,347788.0,186.8998,187.4381,186.6747,187.2521,347788.0
2024-01-04 09:30:00,192.11,193.25,192.11,192.79,49251.0,188.0253,189.1411,188.0253,188.6909,49251.0
2024-01-04 10:00:00,192.83,193.46,192.32,192.37,69020.0,188.73,189.3466,188.2309,188.2798,69020.0
2024-01-04 11:00:00,192.29,192.58,191.7,192.09,54856.0,188.2015,188.4853,187.624,188.0057,54856.0
2024-01-04 12:00:00,192.23,192.23,191.69,192.03,43232.0,188.1428,188.1428,187.6143,187.947,43232.0
2024-01-04 13:00:00,192.06,192.14,191.78,191.78,28260.0,187.9764,188.0547,187.7023,187.7023,28260.0
2024-01-04 14:00:00,191.78,191.94,191.45,191.65,38287.0,187.7023,187.8589,187.3794,187.5751,38287.0
2024-01-04 15:00:00,191.65,192.11,191.28,191.49,202884.0,187.5751,188.0253,187.213,187.4185,202884.0
2024-01-05 09:30:00,191.87,192.43,190.87,191.15,86785.0,187.7904,188.3385,186.8117,187.0857,86785.0
2024-01-05 10:00:00,191.1,191.97,190.01,190.01,91763.0,187.0368,187.8883,185.97,185.97,91763.0
2024-01-05 11:00:00,190.0,190.21,189.55,189.63,94925.0,185.9602,186.1657,185.5198,185.5981,94925.0
2024-01-05 12:00:00,189.62,189.67,189.26,189.49,62020.0,185.5883,185.6372,185.2359,185.461,62020.0
2024-01-05 13:00:00,189.43,189.99,189.12,189.98,55725.0,185.4023,185.9504,185.0989,185.9406,55725.0
2024-01-05 14:00:00,190.03,190.49,189.98,190.13,35367.0,185.9895,186.4398,185.9406,186.0874,35367.0
2024-01-05 15:00:00,190.15,191.01,190.11,190.84,136197.0,186.107,186.9487,186.0678,186.7823,136197.0
2024-01-08 09:30:00,189.96,191.1,189.29,189.51,120225.0,185.921,187.0368,185.2653,185.4806,120225.0
2024-01-08 10:00:00,189.51,189.87,188.92,189.4,97060.0,185.4806,185.833,184.9031,185.3729,97060.0
2024-01-08 11:00:00,189.4,189.77,189.31,189.58,48194.0,185.3729,185.7351,185.2849,185.5491,48194.0
2024-01-08 12:00:00,189.59,190.06,189.44,189.81,32589.0,185.5589,186.0189,185.4121,185.7742,32589.0
2024-01-08 13:00:00,189.84,189.9,189.53,189.77,44760.0,185.8036,185.8623,185.5002,185.7351,44760.0
2024-01-08 14:00:00,189.75,190.67,189.73,190.57,65652.0,185.7155,186.6159,185.6959,186.5181,65652.0
2024-01-08 15:00:00,190.58,191.69,190.57,191.6,191255.0,186.5279,187.6143,186.5181,187.5262,191255.0
2024-01-09 09:30:00,190.35,190.35,188.97,189.72,56996.0,186.3027,186.3027,184.9521,185.6861,56996.0
2024-01-09 10:00:00,189.59,190.23,189.25,189.57,100903.0,185.5589,186.1853,185.2261,185.5393,100903.0
2024-01-09 11:00:00,189.57,190.26,189.52,190.19,26637.0,185.5393,186.2147,185.4904,186.1461,26637.0
2024-01-09 12:00:00,190.19,190.46,190.1,190.29,34699.0,186.1461,186.4104,186.0581,186.244,34699.0
2024-01-09 13:00:00,190.25,190.9,190.2,190.71,30686.0,186.2049,186.8411,186.1559,186.6551,30686.0
2024-01-09 14:00:00,190.73,191.02,190.62,190.83,65153.0,186.6747,186.9585,186.567,186.7725,65153.0
2024-01-09 15:00:00,190.8,191.14,190.45,191.08,200611.0,186.7432,187.0759,186.4006,187.0172,200611.0
2024-01-10 09:30:00,190.94,191.58,190.8,191.17,70165.0,186.8802,187.5066,186.7432,187.1053,70165.0
2024-01-10 10:00:00,191.21,191.28,190.51,190.95,69013.0,187.1445,187.213,186.4593,186.89,69013.0
2024-01-10 11:00:00,190.94,191.17,190.53,191.09,90402.0,186.8802,187.1053,186.4789,187.027,90402.0
2024-01-10 12:00:00,191.07,191.21,190.83,191.15,41226.0,187.0074,187.1445,186.7725,187.0857,41226.0
2024-01-10 13:00:00,191.19,191.3,190.94,191.21,38565.0,187.1249,187.2325,186.8802,187.1445,38565.0
2024-01-10 14:00:00,191.2,191.95,191.18,191.81,50633.0,187.1347,187.8687,187.1151,187.7317,50633.0
2024-01-10 15:00:00,191.85,192.59,191.56,192.46,235422.0,187.7709,188.4951,187.487,188.3679,235422.0
2024-01-11 09:30:00,192.71,193.9,192.25,192.92,46369.0,188.6126,189.7773,188.1623,188.8181,46369.0
2024-01-11 10:00:00,193.16,193.99,192.87,192.97,131609.0,189.053,189.8654,188.7692,188.867,131609.0
2024-01-11 11:00:00,193.0,193.42,192.56,192.56,78785.0,188.8964,189.3075,188.4658,188.4658,78785.0
2024-01-11 12:00:00,192.6,192.93,192.44,192.77,30500.0,188.5049,188.8279,188.3483,188.6713,30500.0
2024-01-11 13:00:00,192.77,193.22,192.67,193.18,32005.0,188.6713,189.1117,188.5734,189.0726,32005.0
2024-01-11 14:00:00,193.24,193.38,192.87,193.32,36704.0,189.1313,189.2683,188.7692,189.2096,36704.0
2024-01-11 15:00:00,193.34,193.41,192.75,192.85,264862.0,189.2292,189.2977,188.6517,188.7496,264862.0
2024-01-12 09:30:00,193.85,194.78,193.66,194.4,75471.0,189.7283,190.6386,189.5424,190.2666,75471.0
2024-01-12 10:00:00,194.41,195.87,194.41,195.3,132754.0,190.2764,191.7054,190.2764,191.1475,132754.0
2024-01-12 11:00:00,195.35,195.35,194.48,194.81,98850.0,191.1964,191.1964,190.3449,190.6679,98850.0
2024-01-12 12:00:00,194.82,195.29,194.72,195.19,42535.0,190.6777,191.1377,190.5798,191.0398,42535.0
2024-01-12 13:00:00,195.2,195.91,195.16,195.81,61053.0,191.0496,191.7445,191.0105,191.6467,61053.0
2024-01-12 14:00:00,195.83,196.18,195.8,196.11,82718.0,191.6662,192.0088,191.6369,191.9403,82718.0
2024-01-12 15:00:00,196.04,196.44,195.8,195.92,204104.0,191.8718,192.2633,191.6369,191.7543,204104.0
2024-01-16 09:30:00,195.92,196.64,195.53,196.35,86840.0,191.7543,192.459,191.3726,192.1752,86840.0
2024-01-16 10:00:00,196.35,197.13,196.1,196.63,102436.0,192.1752,192.9386,191.9305,192.4492,102436.0
2024-01-16 11:00:00,196.68,197.03,196.06,196.17,54060.0,192.4982,192.8407,191.8913,191.999,54060.0
2024-01-16 12:00:00,196.13,196.46,195.84,195.96,50390.0,191.9598,192.2828,191.676,191.7935,50390.0
2024-01-16 13:00:00,195.95,196.41,195.93,196.21,39843.0,191.7837,192.2339,191.7641,192.0381,39843.0
2024-01-16 14:00:00,196.22,196.25,195.32,195.75,95200.0,192.0479,192.0773,191.1671,191.5879,95200.0
2024-01-16 15:00:00,195.75,195.78,195.13,195.63,213778.0,191.5879,191.6173,190.9811,191.4705,213778.0
2024-01-17 09:30:00,195.95,198.87,195.89,198.86,78325.0,191.7837,194.6416,191.725,194.6318,78325.0
2024-01-17 10:00:00,198.84,198.93,197.23,197.33,92341.0,194.6122,194.7003,193.0365,193.1343,92341.0
2024-01-17 11:00:00,197.27,197.52,197.03,197.07,49483.0,193.0756,193.3203,192.8407,192.8799,49483.0
2024-01-17 12:00:00,197.02,197.1,196.49,196.59,46012.0,192.8309,192.9092,192.3122,192.4101,46012.0
2024-01-17 13:00:00,196.59,196.72,195.99,196.26,50246.0,192.4101,192.5373,191.8228,192.0871,50246.0
2024-01-17 14:00:00,196.27,196.48,196.05,196.18,53972.0,192.0969,192.3024,191.8816,192.0088,53972.0
2024-01-17 15:00:00,196.16,196.44,195.47,196.34,159828.0,191.9892,192.2633,191.3139,192.1654,159828.0
2024-01-18 09:30:00,194.79,196.14,193.5,195.97,91705.0,190.6483,191.9696,189.3858,191.8033,91705.0
2024-01-18 10:00:00,195.96,196.71,195.22,196.31,106536.0,191.7935,192.5275,191.0692,192.136,106536.0
2024-01-18 11:00:00,196.3,196.98,196.26,196.4,91784.0,192.1262,192.7918,192.0871,192.2241,91784.0
2024-01-18 12:00:00,196.4,196.65,196.09,196.44,44541.0,192.2241,192.4688,191.9207,192.2633,44541.0
2024-01-18 13:00:00,196.45,197.36,196.24,197.25,46337.0,192.273,193.1637,192.0675,193.056,46337.0
2024-01-18 14:00:00,197.25,197.93,197.24,197.88,87103.0,193.056,193.7216,193.0462,193.6726,87103.0
2024-01-18 15:00:00,197.96,198.67,197.94,198.48,224062.0,193.7509,194.4458,193.7314,194.2599,224062.0
2024-01-19 09:30:00,199.52,199.94,198.01,198.6,186160.0,195.2778,195.6888,193.7999,194.3773,186160.0
2024-01-19 10:00:00,198.89,199.57,198.38,199.5,61882.0,194.6612,195.3267,194.162,195.2582,61882.0
2024-01-19 11:00:00,199.45,199.91,199.35,199.74,61069.0,195.2093,195.6595,195.1114,195.4931,61069.0
2024-01-19 12:00:00,199.73,200.1,199.39,200.1,70035.0,195.4833,195.8454,195.1505,195.8454,70035.0
2024-01-19 13:00:00,200.11,200.32,199.78,199.89,57625.0,195.8552,196.0608,195.5322,195.6399,57625.0
2024-01-19 14:00:00,199.92,199.95,199.34,199.62,100688.0,195.6693,195.6986,195.1016,195.3756,100688.0
2024-01-19 15:00:00,199.62,199.65,198.93,199.09,445861.0,195.3756,195.405,194.7003,194.8569,445861.0
2024-01-22 09:30:00,199.13,199.53,198.04,198.38,105102.0,194.8961,195.2876,193.8292,194.162,105102.0
2024-01-22 10:00:00,198.39,199.45,198.15,198.86,139705.0,194.1718,195.2093,193.9369,194.6318,139705.0
2024-01-22 11:00:00,198.93,199.34,198.66,199.18,95816.0,194.7003,195.1016,194.4361,194.945,95816.0
2024-01-22 12:00:00,199.18,199.34,198.63,198.96,110111.0,194.945,195.1016,194.4067,194.7297,110111.0
2024-01-22 13:00:00,198.95,199.09,198.77,198.94,98401.0,194.7199,194.8569,194.5437,194.7101,98401.0
2024-01-22 14:00:00,198.97,198.98,198.42,198.58,104004.0,194.7395,194.7493,194.2012,194.3578,104004.0
2024-01-22 15:00:00,198.59,198.61,197.93,198.45,331116.0,194.3675,194.3871,193.7216,194.2305,331116.0
2024-01-23 09:30:00,198.82,199.88,198.78,199.61,78768.0,194.5927,195.6301,194.5535,195.3659,78768.0
2024-01-23 10:00:00,199.64,200.01,199.03,199.81,106782.0,195.3952,195.7574,194.7982,195.5616,106782.0
2024-01-23 11:00:00,199.81,199.81,198.92,199.06,117326.0,195.5616,195.5616,194.6905,194.8276,117326.0
2024-01-23 12:00:00,199.07,199.25,198.97,199.19,47301.0,194.8373,195.0135,194.7395,194.9548,47301.0
2024-01-23 13:00:00,199.17,199.3,198.73,198.94,59468.0,194.9352,195.0624,194.5046,194.7101,59468.0
2024-01-23 14:00:00,198.93,199.26,198.85,199.11,63256.0,194.7003,195.0233,194.622,194.8765,63256.0
2024-01-23 15:00:00,199.12,199.42,198.96,199.12,238409.0,194.8863,195.1799,194.7297,194.8863,238409.0
2024-01-24 09:30:00,199.1,199.41,197.91,199.09,55275.0,195.563,195.8675,194.3942,195.5532,55275.0
2024-01-24 10:00:00,199.06,199.5,198.66,198.96,93962.0,195.5237,195.9559,195.1309,195.4255,93962.0
2024-01-24 11:00:00,198.92,199.6,198.92,199.53,65941.0,195.3862,196.0542,195.3862,195.9854,65941.0
2024-01-24 12:00:00,199.52,199.57,198.96,199.16,57618.0,195.9756,196.0247,195.4255,195.622,57618.0
2024-01-24 13:00:00,199.17,199.32,198.85,199.08,72990.0,195.6318,195.7791,195.3175,195.5434,72990.0
2024-01-24 14:00:00,199.08,199.47,198.99,199.23,70554.0,195.5434,195.9265,195.455,195.6907,70554.0
2024-01-24 15:00:00,199.22,199.23,198.48,198.73,223444.0,195.6809,195.6907,194.9541,195.1996,223444.0
2024-01-25 09:30:00,191.5,192.38,188.31,191.14,379502.0,188.0981,188.9624,184.9647,187.7444,379502.0
2024-01-25 10:00:00,191.16,192.15,190.65,191.01,378634.0,187.7641,188.7365,187.2632,187.6168,378634.0
2024-01-25 11:00:00,190.98,191.55,189.96,191.16,245644.0,187.5873,188.1472,186.5854,187.7641,245644.0
2024-01-25 12:00:00,191.1,191.34,190.07,190.29,231912.0,187.7052,187.9409,186.6935,186.9095,231912.0
2024-01-25 13:00:00,190.28,191.0,190.13,190.38,158095.0,186.8997,187.6069,186.7524,186.9979,158095.0
2024-01-25 14:00:00,190.4,191.52,190.33,191.08,145713.0,187.0176,188.1177,186.9488,187.6855,145713.0
2024-01-25 15:00:00,191.04,191.5,190.96,191.16,451364.0,187.6462,188.0981,187.5676,187.7641,451364.0
2024-01-26 09:30:00,190.47,192.51,189.63,192.24,164835.0,187.0863,189.0901,186.2613,188.8249,164835.0
2024-01-26 10:00:00,192.24,192.55,191.21,192.09,151215.0,188.8249,189.1294,187.8132,188.6776,151215.0
2024-01-26 11:00:00,192.09,192.21,191.33,191.5,75726.0,188.6776,188.7954,187.9311,188.0981,75726.0
2024-01-26 12:00:00,191.49,192.45,191.42,192.38,92090.0,188.0882,189.0312,188.0195,188.9624,92090.0
2024-01-26 13:00:00,192.36,192.44,191.94,192.36,73713.0,188.9428,189.0214,188.5302,188.9428,73713.0
2024-01-26 14:00:00,192.34,192.51,192.17,192.41,82345.0,188.9231,189.0901,188.7561,188.9919,82345.0
2024-01-26 15:00:00,192.42,193.04,192.16,192.99,332654.0,189.0017,189.6107,188.7463,189.5616,332654.0
2024-01-29 09:30:00,192.63,192.91,191.7,191.93,55656.0,189.208,189.483,188.2945,188.5204,55656.0
2024-01-29 10:00:00,191.93,191.99,190.08,190.38,264678.0,188.5204,188.5793,186.7033,186.9979,264678.0
2024-01-29 11:00:00,190.35,191.02,190.33,190.69,94137.0,186.9685,187.6266,186.9488,187.3024,94137.0
2024-01-29 12:00:00,190.68,191.16,190.59,190.68,134863.0,187.2926,187.7641,187.2042,187.2926,134863.0
2024-01-29 13:00:00,190.68,190.82,190.38,190.73,113403.0,187.2926,187.4301,186.9979,187.3417,113403.0
2024-01-29 14:00:00,190.73,191.18,190.69,190.89,171190.0,187.3417,187.7837,187.3024,187.4989,171190.0
2024-01-29 15:00:00,190.9,191.06,189.9,190.98,472149.0,187.5087,187.6659,186.5265,187.5873,472149.0
2024-01-30 09:30:00,191.15,191.53,190.52,191.1,177775.0,187.7543,188.1275,187.1355,187.7052,177775.0
2024-01-30 10:00:00,191.1,191.37,190.51,190.7,118651.0,187.7052,187.9704,187.1256,187.3123,118651.0
2024-01-30 11:00:00,190.67,192.32,190.59,192.25,137986.0,187.2828,188.9035,187.2042,188.8347,137986.0
2024-01-30 12:00:00,192.27,192.86,192.2,192.44,113474.0,188.8544,189.4339,188.7856,189.0214,113474.0
2024-01-30 13:00:00,192.43,192.74,192.2,192.68,87802.0,189.0115,189.316,188.7856,189.2571,87802.0
2024-01-30 14:00:00,192.7,192.95,192.44,192.81,78922.0,189.2767,189.5223,189.0214,189.3848,78922.0
2024-01-30 15:00:00,192.77,193.14,192.63,193.03,299053.0,189.3455,189.7089,189.208,189.6009,299053.0
2024-01-31 09:30:00,193.77,195.56,193.32,195.45,173328.0,190.3277,192.0859,189.8857,191.9779,173328.0
2024-01-31 10:00:00,195.56,195.71,193.76,194.15,197554.0,192.0859,192.2333,190.3179,190.701,197554.0
2024-01-31 11:00:00,194.14,194.6,193.55,193.94,157258.0,190.6912,191.143,190.1116,190.4947,157258.0
2024-01-31 12:00:00,193.95,194.1,193.44,193.84,75749.0,190.5045,190.6519,190.0036,190.3965,75749.0
2024-01-31 13:00:00,193.82,194.32,193.67,194.04,172227.0,190.3768,190.868,190.2295,190.5929,172227.0
2024-01-31 14:00:00,194.15,194.82,193.68,194.18,221534.0,190.701,191.3591,190.2393,190.7304,221534.0
2024-01-31 15:00:00,194.12,194.46,193.65,193.81,494958.0,190.6715,191.0055,190.2099,190.367,494958.0
2024-02-01 09:30:00,192.68,193.71,190.41,192.22,82753.0,189.2571,190.2688,187.0274,188.8053,82753.0
2024-02-01 10:00:00,192.0,192.26,191.5,191.75,154483.0,188.5892,188.8445,188.0981,188.3436,154483.0
2024-02-01 11:00:00,191.75,192.46,191.51,192.15,87401.0,188.3436,189.041,188.1079,188.7365,87401.0
2024-02-01 12:00:00,192.2,193.52,192.16,193.32,54717.0,188.7856,190.0822,188.7463,189.8857,54717.0
2024-02-01 13:00:00,193.37,193.52,192.83,193.21,52069.0,189.9348,190.0822,189.4044,189.7777,52069.0
2024-02-01 14:00:00,193.22,193.4,192.86,193.14,54193.0,189.7875,189.9643,189.4339,189.7089,54193.0
2024-02-01 15:00:00,193.2,193.81,193.12,193.74,165102.0,189.7679,190.367,189.6893,190.2983,165102.0
2024-02-02 09:30:00,194.35,195.5,194.07,194.39,105446.0,190.8974,192.027,190.6224,190.9367,105446.0
2024-02-02 10:00:00,194.55,195.21,193.39,194.71,137993.0,191.0939,191.7421,189.9545,191.251,137993.0
2024-02-02 11:00:00,194.75,194.81,193.9,194.46,107077.0,191.2903,191.3492,190.4554,191.0055,107077.0
2024-02-02 12:00:00,194.45,194.53,193.15,193.45,70791.0,190.9956,191.0742,189.7187,190.0134,70791.0
2024-02-02 13:00:00,193.52,193.97,193.44,193.7,57803.0,190.0822,190.5242,190.0036,190.259,57803.0
2024-02-02 14:00:00,193.74,194.15,193.43,194.15,60212.0,190.2983,190.701,189.9938,190.701,60212.0
2024-02-02 15:00:00,194.15,194.46,193.32,193.32,329097.0,190.701,191.0055,189.8857,189.8857,329097.0
2024-02-05 09:30:00,193.4,193.52,192.1,192.21,99212.0,189.9643,190.0822,188.6874,188.7954,99212.0
2024-02-05 10:00:00,192.03,192.9,191.95,192.53,159322.0,188.6186,189.4732,188.5401,189.1098,159322.0
2024-02-05 11:00:00,192.48,192.91,192.32,192.32,126754.0,189.0606,189.483,188.9035,188.9035,126754.0
2024-02-05 12:00:00,192.3,192.51,191.98,192.07,93632.0,188.8838,189.0901,188.5695,188.6579,93632.0
2024-02-05 13:00:00,192.08,192.48,191.87,192.46,69736.0,188.6677,189.0606,188.4615,189.041,69736.0
2024-02-05 14:00:00,192.47,192.65,192.3,192.56,49594.0,189.0508,189.2276,188.8838,189.1392,49594.0
2024-02-05 15:00:00,192.59,192.91,192.17,192.18,296377.0,189.1687,189.483,188.7561,188.766,296377.0
2024-02-06 09:30:00,192.25,192.85,191.95,192.31,38656.0,188.8347,189.4241,188.5401,188.8937,38656.0
2024-02-06 10:00:00,192.26,192.76,191.97,192.65,94815.0,188.8445,189.3357,188.5597,189.2276,94815.0
2024-02-06 11:00:00,192.69,193.4,192.69,193.31,81494.0,189.2669,189.9643,189.2669,189.8759,81494.0
2024-02-06 12:00:00,193.31,193.67,193.22,193.56,81697.0,189.8759,190.2295,189.7875,190.1215,81697.0
2024-02-06 13:00:00,193.58,194.02,193.44,193.7,81027.0,190.1411,190.5733,190.0036,190.259,81027.0
2024-02-06 14:00:00,193.69,193.76,193.17,193.74,62930.0,190.2491,190.3179,189.7384,190.2983,62930.0
2024-02-06 15:00:00,193.71,194.78,193.69,194.5,286376.0,190.2688,191.3198,190.2491,191.0448,286376.0
2024-02-07 09:30:00,195.16,195.58,194.69,195.58,38114.0,191.693,192.1056,191.2314,192.1056,38114.0
2024-02-07 10:00:00,195.53,196.49,195.39,196.49,176978.0,192.0565,192.9994,191.9189,192.9994,176978.0
2024-02-07 11:00:00,196.45,196.67,195.92,196.52,83453.0,192.9601,193.1762,192.4395,193.0289,83453.0
2024-02-07 12:00:00,196.5,196.79,196.12,196.34,52056.0,193.0092,193.2941,192.636,192.8521,52056.0
2024-02-07 13:00:00,196.32,196.47,195.95,196.24,82466.0,192.8324,192.9798,192.469,192.7538,82466.0
2024-02-07 14:00:00,196.25,196.42,196.12,196.42,64349.0,192.7637,192.9306,192.636,192.9306,64349.0
2024-02-07 15:00:00,196.39,196.44,195.51,195.75,248993.0,192.9012,192.9503,192.0368,192.2726,248993.0
2024-02-08 09:30:00,196.58,196.72,195.37,195.67,67403.0,193.0878,193.2253,191.8993,192.194,67403.0
2024-02-08 10:00:00,195.59,195.93,194.7,194.9,46485.0,192.1154,192.4494,191.2412,191.4377,46485.0
2024-02-08 11:00:00,194.94,195.54,194.5,195.52,48495.0,191.4769,192.0663,191.0448,192.0466,48495.0
2024-02-08 12:00:00,195.53,196.2,195.47,196.04,39879.0,192.0565,192.7146,191.9975,192.5574,39879.0
2024-02-08 13:00:00,196.07,196.34,195.81,196.34,60748.0,192.5869,192.8521,192.3315,192.8521,60748.0
2024-02-08 14:00:00,196.34,196.47,196.15,196.21,71436.0,192.8521,192.9798,192.6654,192.7244,71436.0
2024-02-08 15:00:00,196.23,196.89,196.08,196.81,196371.0,192.744,193.3923,192.5967,193.3137,196371.0
2024-02-09 09:30:00,196.52,197.09,195.94,197.07,86460.0,193.0289,193.5887,192.4592,193.5691,86460.0
2024-02-09 10:00:00,197.2,197.33,196.71,197.12,59017.0,193.6968,193.8245,193.2155,193.6182,59017.0
2024-02-09 11:00:00,197.12,197.12,196.71,196.8,51866.0,193.6182,193.6182,193.2155,193.3039,51866.0
2024-02-09 12:00:00,196.82,197.0,196.66,196.68,31781.0,193.3235,193.5003,193.1664,193.186,31781.0
2024-02-09 13:00:00,196.69,196.79,196.24,196.79,59327.0,193.1959,193.2941,192.7538,193.2941,59327.0
2024-02-09 14:00:00,196.82,197.58,196.82,197.57,39207.0,193.3235,194.07,193.3235,194.0602,39207.0
2024-02-09 15:00:00,197.59,197.92,197.42,197.86,108895.0,194.0799,194.404,193.9129,194.3451,108895.0
2024-02-12 09:30:00,198.0,198.0,196.9,197.12,95114.0,194.4826,194.4826,193.4021,193.6182,95114.0
2024-02-12 10:00:00,197.27,197.5,196.69,197.26,86187.0,193.7655,193.9915,193.1959,193.7557,86187.0
2024-02-12 11:00:00,197.22,197.57,197.14,197.25,61504.0,193.7164,194.0602,193.6379,193.7459,61504.0
2024-02-12 12:00:00,197.14,197.25,196.49,196.58,40969.0,193.6379,193.7459,192.9994,193.0878,40969.0
2024-02-12 13:00:00,196.59,196.82,196.43,196.43,53372.0,193.0976,193.3235,192.9405,192.9405,53372.0
2024-02-12 14:00:00,196.43,196.54,195.88,196.03,52845.0,192.9405,193.0485,192.4002,192.5476,52845.0
2024-02-12 15:00:00,196.01,196.25,195.79,196.19,135622.0,192.5279,192.7637,192.3118,192.7047,135622.0
2024-02-13 09:30:00,197.25,198.0,196.51,196.88,69075.0,193.7459,194.4826,193.019,193.3825,69075.0
2024-02-13 10:00:00,196.89,197.0,195.02,195.22,104033.0,193.3923,193.5003,191.5555,191.752,104033.0
2024-02-13 11:00:00,195.24,195.9,195.17,195.55,50554.0,191.7716,192.4199,191.7029,192.0761,50554.0
2024-02-13 12:00:00,195.55,195.62,195.26,195.42,47006.0,192.0761,192.1449,191.7913,191.9484,47006.0
2024-02-13 13:00:00,195.43,195.46,194.94,195.41,68650.0,191.9582,191.9877,191.4769,191.9386,68650.0
2024-02-13 14:00:00,195.39,196.2,195.26,195.68,151561.0,191.9189,192.7146,191.7913,192.2038,151561.0
2024-02-13 15:00:00,195.71,196.48,195.48,196.44,184146.0,192.2333,192.9896,192.0073,192.9503,184146.0
2024-02-14 09:30:00,197.4,197.55,196.49,196.92,65079.0,193.8932,194.0406,192.9994,193.4218,65079.0
2024-02-14 10:00:00,196.78,197.68,196.67,197.01,72618.0,193.2843,194.1683,193.1762,193.5102,72618.0
2024-02-14 11:00:00,197.0,197.11,196.5,196.58,204447.0,193.5003,193.6084,193.0092,193.0878,204447.0
2024-02-14 12:00:00,196.54,196.95,196.07,196.95,103124.0,193.0485,193.4512,192.5869,193.4512,103124.0
2024-02-14 13:00:00,196.98,196.99,196.26,196.4,75011.0,193.4807,193.4905,192.7735,192.911,75011.0
2024-02-14 14:00:00,196.42,196.66,195.99,196.51,60375.0,192.9306,193.1664,192.5083,193.019,60375.0
2024-02-14 15:00:00,196.5,197.82,196.42,197.74,295082.0,193.0092,194.3058,192.9306,194.2272,295082.0
2024-02-15 09:30:00,198.0,200.27,197.61,200.02,103394.0,194.4826,196.7123,194.0995,196.4667,103394.0
2024-02-15 10:00:00,199.89,200.65,199.32,200.41,146703.0,196.339,197.0855,195.7791,196.8498,146703.0
2024-02-15 11:00:00,200.32,200.73,200.0,200.36,65114.0,196.7614,197.1641,196.4471,196.8007,65114.0
2024-02-15 12:00:00,200.37,200.96,200.36,200.72,37680.0,196.8105,197.39,196.8007,197.1543,37680.0
2024-02-15 13:00:00,200.75,201.0,200.3,200.66,57391.0,197.1837,197.4293,196.7417,197.0953,57391.0
2024-02-15 14:00:00,200.7,202.0,200.59,201.86,127764.0,197.1346,198.4115,197.0266,198.274,127764.0
2024-02-15 15:00:00,201.78,201.78,200.75,200.98,187863.0,198.1954,198.1954,197.1837,197.4096,187863.0
2024-02-16 09:30:00,201.12,201.5,200.59,201.14,110031.0,197.5472,197.9204,197.0266,197.5668,110031.0
2024-02-16 10:00:00,201.11,201.78,200.03,201.61,101557.0,197.5373,198.1954,196.4765,198.0284,101557.0
2024-02-16 11:00:00,201.62,201.93,201.23,201.59,45653.0,198.0383,198.3428,197.6552,198.0088,45653.0
2024-02-16 12:00:00,201.61,201.78,201.25,201.68,50785.0,198.0284,198.1954,197.6748,198.0972,50785.0
2024-02-16 13:00:00,201.65,201.8,201.45,201.76,46010.0,198.0677,198.2151,197.8713,198.1758,46010.0
2024-02-16 14:00:00,201.78,201.9,200.88,200.99,70378.0,198.1954,198.3133,197.3114,197.4195,70378.0
2024-02-16 15:00:00,201.0,201.04,200.15,200.3,153715.0,197.4293,197.4686,196.5944,196.7417,153715.0
2024-02-20 09:30:00,200.27,201.0,199.37,200.39,104141.0,196.7123,197.4293,195.8282,196.8301,104141.0
2024-02-20 10:00:00,200.39,201.42,200.34,201.33,79519.0,196.8301,197.8418,196.781,197.7534,79519.0
2024-02-20 11:00:00,201.3,201.46,200.82,201.1,58652.0,197.724,197.8811,197.2525,197.5275,58652.0
2024-02-20 12:00:00,201.16,201.33,200.7,201.15,57903.0,197.5864,197.7534,197.1346,197.5766,57903.0
2024-02-20 13:00:00,201.14,201.25,200.64,201.08,41163.0,197.5668,197.6748,197.0757,197.5079,41163.0
2024-02-20 14:00:00,201.07,201.61,200.86,201.55,43357.0,197.498,198.0284,197.2918,197.9695,43357.0
2024-02-20 15:00:00,201.54,201.57,200.61,200.92,131781.0,197.9597,197.9892,197.0462,197.3507,131781.0
2024-02-21 09:30:00,201.99,202.13,200.46,200.65,57357.0,198.4017,198.5392,196.8989,197.0855,57357.0
2024-02-21 10:00:00,200.57,200.82,199.98,200.07,50384.0,197.0069,197.2525,196.4274,196.5158,50384.0
2024-02-21 11:00:00,200.04,200.17,199.54,199.58,54230.0,196.4863,196.614,195.9952,196.0345,54230.0
2024-02-21 12:00:00,199.62,199.86,199.35,199.59,37061.0,196.0738,196.3095,195.8086,196.0443,37061.0
2024-02-21 13:00:00,199.62,199.64,199.23,199.31,44526.0,196.0738,196.0934,195.6907,195.7693,44526.0
2024-02-21 14:00:00,199.31,199.52,198.99,199.25,33889.0,195.7693,195.9756,195.455,195.7104,33889.0
2024-02-21 15:00:00,199.28,199.86,198.8,199.83,141020.0,195.7398,196.3095,195.2684,196.2801,141020.0
2024-02-22 09:30:00,200.6,201.65,200.29,201.45,66406.0,197.0364,198.0677,196.7319,197.8713,66406.0
2024-02-22 10:00:00,201.4,202.4,201.17,202.06,89864.0,197.8222,198.8044,197.5963,198.4705,89864.0
2024-02-22 11:00:00,202.04,203.51,201.96,202.72,101222.0,198.4508,199.8947,198.3722,199.1187,101222.0
2024-02-22 12:00:00,202.77,203.57,202.73,203.53,40813.0,199.1678,199.9536,199.1286,199.9143,40813.0
2024-02-22 13:00:00,203.42,204.02,203.39,203.81,39764.0,199.8063,200.3956,199.7768,200.1894,39764.0
2024-02-22 14:00:00,203.81,204.52,203.79,204.11,41681.0,200.1894,200.8868,200.1697,200.484,41681.0
2024-02-22 15:00:00,204.14,204.46,203.98,204.2,145256.0,200.5135,200.8278,200.3563,200.5724,145256.0
2024-02-23 09:30:00,204.36,204.58,203.76,204.42,79979.0,200.7296,200.9457,200.1403,200.7885,79979.0
2024-02-23 10:00:00,204.3,204.67,203.87,204.2,55993.0,200.6707,201.0341,200.2483,200.5724,55993.0
2024-02-23 11:00:00,204.27,204.29,203.72,203.96,37814.0,200.6412,200.6608,200.101,200.3367,37814.0
2024-02-23 12:00:00,204.05,204.25,203.69,203.74,50066.0,200.4251,200.6216,200.0715,200.1206,50066.0
2024-02-23 13:00:00,203.79,203.98,203.64,203.72,34593.0,200.1697,200.3563,200.0224,200.101,34593.0
2024-02-23 14:00:00,203.74,203.88,203.4,203.58,29029.0,200.1206,200.2581,199.7867,199.9635,29029.0
2024-02-23 15:00:00,203.6,204.02,203.57,203.63,157397.0,199.9831,200.3956,199.9536,200.0126,157397.0
2024-02-26 09:30:00,203.84,204.55,203.69,204.55,35897.0,200.2188,200.9162,200.0715,200.9162,35897.0
2024-02-26 10:00:00,204.39,204.44,203.32,203.43,64969.0,200.7591,200.8082,199.7081,199.8161,64969.0
2024-02-26 11:00:00,203.5,204.14,203.49,204.07,48206.0,199.8849,200.5135,199.8751,200.4447,48206.0
2024-02-26 12:00:00,204.05,204.05,203.62,203.69,28497.0,200.4251,200.4251,200.0027,200.0715,28497.0
2024-02-26 13:00:00,203.7,203.73,203.21,203.47,31908.0,200.0813,200.1108,199.6,199.8554,31908.0
2024-02-26 14:00:00,203.48,203.78,203.16,203.71,88251.0,199.8652,200.1599,199.5509,200.0911,88251.0
2024-02-26 15:00:00,203.81,204.1,203.4,203.45,131747.0,200.1894,200.4742,199.7867,199.8358,131747.0
2024-02-27 09:30:00,202.22,203.52,202.22,203.37,35848.0,198.6276,199.9045,198.6276,199.7572,35848.0
2024-02-27 10:00:00,203.44,203.82,202.83,203.1,41824.0,199.8259,200.1992,199.2268,199.492,41824.0
2024-02-27 11:00:00,203.11,203.15,202.69,202.77,34119.0,199.5018,199.5411,199.0893,199.1678,34119.0
2024-02-27 12:00:00,202.74,202.83,202.47,202.66,37051.0,199.1384,199.2268,198.8732,199.0598,37051.0
2024-02-27 13:00:00,202.63,202.86,202.53,202.66,37124.0,199.0303,199.2562,198.9321,199.0598,37124.0
2024-02-27 14:00:00,202.69,202.72,202.15,202.48,57724.0,199.0893,199.1187,198.5589,198.883,57724.0
2024-02-27 15:00:00,202.54,203.33,202.29,203.2,92916.0,198.9419,199.7179,198.6964,199.5902,92916.0
2024-02-28 09:30:00,203.56,204.58,203.3,204.1,48343.0,199.9438,200.9457,199.6884,200.4742,48343.0
2024-02-28 10:00:00,204.12,205.24,204.06,205.24,56719.0,200.4939,201.594,200.4349,201.594,56719.0
2024-02-28 11:00:00,205.16,205.67,205.09,205.45,62041.0,201.5154,202.0163,201.4466,201.8002,62041.0
2024-02-28 12:00:00,205.49,205.65,205.18,205.59,64484.0,201.8395,201.9967,201.535,201.9377,64484.0
2024-02-28 13:00:00,205.59,205.88,205.45,205.63,32225.0,201.9377,202.2226,201.8002,201.977,32225.0
2024-02-28 14:00:00,205.65,205.97,205.37,205.84,49018.0,201.9967,202.311,201.7217,202.1833,49018.0
2024-02-28 15:00:00,205.88,206.18,205.66,206.11,164712.0,202.2226,202.5173,202.0065,202.4485,164712.0
2024-02-29 09:30:00,204.14,205.99,201.87,202.15,222126.0,200.5135,202.3306,198.2838,198.5589,222126.0
2024-02-29 10:00:00,202.38,202.44,200.81,201.48,114831.0,198.7848,198.8437,197.2427,197.9008,114831.0
2024-02-29 11:00:00,201.5,201.85,200.75,200.9,88992.0,197.9204,198.2642,197.1837,197.3311,88992.0
2024-02-29 12:00:00,200.94,201.72,200.9,201.45,71115.0,197.3704,198.1365,197.3311,197.8713,71115.0
2024-02-29 13:00:00,201.49,202.22,201.38,202.19,78470.0,197.9106,198.6276,197.8025,198.5981,78470.0
2024-02-29 14:00:00,202.23,202.62,201.84,202.3,159403.0,198.6374,199.0205,198.2544,198.7062,159403.0
2024-02-29 15:00:00,202.3,203.0,202.06,202.07,248693.0,198.7062,199.3938,198.4705,198.4803,248693.0
2024-03-01 09:30:00,201.81,202.66,200.9,201.66,97834.0,198.2249,199.0598,197.3311,198.0776,97834.0
2024-03-01 10:00:00,201.74,202.16,201.03,201.25,101827.0,198.1561,198.5687,197.4588,197.6748,101827.0
2024-03-01 11:00:00,201.28,201.83,200.9,201.59,70171.0,197.7043,198.2445,197.3311,198.0088,70171.0
2024-03-01 12:00:00,201.63,202.12,201.56,201.99,56419.0,198.0481,198.5294,197.9793,198.4017,56419.0
2024-03-01 13:00:00,201.96,201.99,201.25,201.85,74016.0,198.3722,198.4017,197.6748,198.2642,74016.0
2024-03-01 14:00:00,201.81,202.24,201.78,201.86,71061.0,198.2249,198.6473,198.1954,198.274,71061.0
2024-03-01 15:00:00,201.84,202.57,201.65,202.02,218947.0,198.2544,198.9714,198.0677,198.4312,218947.0
2024-03-04 09:30:00,200.79,201.38,199.76,201.1,87574.0,197.223,197.8025,196.2113,197.5275,87574.0
2024-03-04 10:00:00,201.11,201.58,200.8,201.48,94224.0,197.5373,197.999,197.2328,197.9008,94224.0
2024-03-04 11:00:00,201.5,201.99,201.36,201.62,98407.0,197.9204,198.4017,197.7829,198.0383,98407.0
2024-03-04 12:00:00,201.63,201.79,201.42,201.73,81675.0,198.0481,198.2053,197.8418,198.1463,81675.0
2024-03-04 13:00:00,201.68,201.96,201.51,201.75,52852.0,198.0972,198.3722,197.9302,198.166,52852.0
2024-03-04 14:00:00,201.79,201.84,201.4,201.55,62878.0,198.2053,198.2544,197.8222,197.9695,62878.0
2024-03-04 15:00:00,201.52,201.95,201.47,201.85,210186.0,197.94,198.3624,197.8909,198.2642,210186.0
2024-03-05 09:30:00,201.63,202.97,201.52,202.73,75601.0,198.0481,199.3643,197.94,199.1286,75601.0
2024-03-05 10:00:00,202.9,203.0,202.08,202.68,83888.0,199.2955,199.3938,198.4901,199.0794,83888.0
2024-03-05 11:00:00,202.62,202.67,201.88,202.33,47097.0,199.0205,199.0696,198.2937,198.7357,47097.0
2024-03-05 12:00:00,202.4,202.48,201.72,202.0,63438.0,198.8044,198.883,198.1365,198.4115,63438.0
2024-03-05 13:00:00,202.04,202.31,201.84,201.99,36225.0,198.4508,198.716,198.2544,198.4017,36225.0
2024-03-05 14:00:00,202.0,202.12,201.35,201.55,43205.0,198.4115,198.5294,197.7731,197.9695,43205.0
2024-03-05 15:00:00,201.57,202.27,201.24,201.9,136294.0,197.9892,198.6767,197.665,198.3133,136294.0
2024-03-06 09:30:00,201.53,202.44,200.61,201.37,173048.0,197.9499,198.8437,197.0462,197.7927,173048.0
2024-03-06 10:00:00,201.58,202.41,200.75,202.4,192726.0,197.999,198.8142,197.1837,198.8044,192726.0
2024-03-06 11:00:00,202.4,203.7,202.4,203.39,64296.0,198.8044,200.0813,198.8044,199.7768,64296.0
2024-03-06 12:00:00,203.37,203.96,203.37,203.69,52494.0,199.7572,200.3367,199.7572,200.0715,52494.0
2024-03-06 13:00:00,203.69,203.93,203.13,203.67,68719.0,200.0715,200.3072,199.5214,200.0519,68719.0
2024-03-06 14:00:00,203.65,203.65,202.91,203.16,65407.0,200.0322,200.0322,199.3054,199.5509,65407.0
2024-03-06 15:00:00,203.2,203.88,202.77,203.64,109165.0,199.5902,200.2581,199.1678,200.0224,109165.0
2024-03-07 09:30:00,204.0,204.5,203.11,204.23,188001.0,200.376,200.8671,199.5018,200.6019,188001.0
2024-03-07 10:00:00,204.16,204.9,203.91,204.73,68986.0,200.5331,201.26,200.2876,201.093,68986.0
2024-03-07 11:00:00,204.77,204.77,204.23,204.74,94815.0,201.1323,201.1323,200.6019,201.1028,94815.0
2024-03-07 12:00:00,204.74,204.74,204.04,204.31,51796.0,201.1028,201.1028,200.4153,200.6805,51796.0
2024-03-07 13:00:00,204.38,204.98,204.28,204.92,37292.0,200.7492,201.3386,200.651,201.2796,37292.0
2024-03-07 14:00:00,204.86,204.92,204.29,204.43,27613.0,201.2207,201.2796,200.6608,200.7984,27613.0
2024-03-07 15:00:00,204.39,204.78,204.28,204.28,100392.0,200.7591,201.1421,200.651,200.651,100392.0
2024-03-08 09:30:00,203.69,203.99,202.99,203.77,34646.0,200.0715,200.3662,199.3839,200.1501,34646.0
2024-03-08 10:00:00,203.91,204.47,203.51,204.44,55429.0,200.2876,200.8376,199.8947,200.8082,55429.0
2024-03-08 11:00:00,204.46,205.2,204.36,205.05,89205.0,200.8278,201.5547,200.7296,201.4073,89205.0
2024-03-08 12:00:00,204.95,205.5,204.92,205.32,43881.0,201.3091,201.8493,201.2796,201.6725,43881.0
2024-03-08 13:00:00,205.31,205.44,204.58,204.85,56521.0,201.6627,201.7904,200.9457,201.2109,56521.0
2024-03-08 14:00:00,204.85,205.68,204.78,205.59,66343.0,201.2109,202.0261,201.1421,201.9377,66343.0
2024-03-08 15:00:00,205.58,205.64,204.78,205.15,169504.0,201.9279,201.9869,201.1421,201.5056,169504.0
2024-03-11 09:30:00,204.9,205.9,204.75,205.9,35782.0,201.26,202.2422,201.1127,202.2422,35782.0
2024-03-11 10:00:00,205.8,205.8,204.41,205.08,75698.0,202.144,202.144,200.7787,201.4368,75698.0
2024-03-11 11:00:00,205.08,205.14,204.68,204.89,51066.0,201.4368,201.4957,201.0439,201.2502,51066.0
2024-03-11 12:00:00,205.02,205.14,204.62,205.0,52156.0,201.3779,201.4957,200.985,201.3582,52156.0
2024-03-11 13:00:00,205.04,205.53,205.0,205.4,38063.0,201.3975,201.8788,201.3582,201.7511,38063.0
2024-03-11 14:00:00,205.41,205.7,205.23,205.7,42434.0,201.7609,202.0458,201.5841,202.0458,42434.0
2024-03-11 15:00:00,205.69,206.01,205.58,205.94,126939.0,202.036,202.3503,201.9279,202.2815,126939.0
2024-03-12 09:30:00,206.0,207.18,205.43,207.06,166583.0,202.3405,203.4995,201.7806,203.3816,166583.0
2024-03-12 10:00:00,207.15,207.59,206.88,207.13,58375.0,203.47,203.9022,203.2048,203.4504,58375.0
2024-03-12 11:00:00,207.13,207.24,206.43,206.53,71499.0,203.4504,203.5584,202.7628,202.861,71499.0
2024-03-12 12:00:00,206.53,206.76,206.2,206.42,44565.0,202.861,203.087,202.5369,202.753,44565.0
2024-03-12 13:00:00,206.46,207.12,206.2,206.99,40502.0,202.7923,203.4406,202.5369,203.3129,40502.0
2024-03-12 14:00:00,206.99,207.47,206.93,207.45,38759.0,203.3129,203.7843,203.2539,203.7647,38759.0
2024-03-12 15:00:00,207.41,207.74,207.11,207.33,140089.0,203.7254,204.0496,203.4307,203.6468,140089.0
2024-03-13 09:30:00,207.5,207.8,206.05,206.64,48991.0,203.8138,204.1085,202.3896,202.9691,48991.0
2024-03-13 10:00:00,206.57,207.7,206.41,207.7,40668.0,202.9003,204.0103,202.7432,204.0103,40668.0
2024-03-13 11:00:00,207.59,207.59,206.72,206.96,37146.0,203.9022,203.9022,203.0477,203.2834,37146.0
2024-03-13 12:00:00,207.01,207.19,206.77,207.11,26588.0,203.3325,203.5093,203.0968,203.4307,26588.0
2024-03-13 13:00:00,207.1,207.71,207.09,207.68,33513.0,203.4209,204.0201,203.4111,203.9906,33513.0
2024-03-13 14:00:00,207.61,207.75,207.39,207.48,34252.0,203.9219,204.0594,203.7058,203.7942,34252.0
2024-03-13 15:00:00,207.5,207.95,206.96,207.91,132161.0,203.8138,204.2558,203.2834,204.2165,132161.0
2024-03-14 09:30:00,209.16,209.2,207.87,208.02,49656.0,205.4443,205.4836,204.1772,204.3246,49656.0
2024-03-14 10:00:00,208.06,208.17,207.28,207.4,38519.0,204.3639,204.4719,203.5977,203.7156,38519.0
2024-03-14 11:00:00,207.49,207.81,207.16,207.51,48139.0,203.804,204.1183,203.4799,203.8236,48139.0
2024-03-14 12:00:00,207.56,207.88,207.29,207.4,32348.0,203.8727,204.1871,203.6075,203.7156,32348.0
2024-03-14 13:00:00,207.33,207.44,206.87,207.4,36526.0,203.6468,203.7549,203.195,203.7156,36526.0
2024-03-14 14:00:00,207.45,207.74,207.11,207.25,36173.0,203.7647,204.0496,203.4307,203.5683,36173.0
2024-03-14 15:00:00,207.21,207.73,206.92,207.69,165999.0,203.529,204.0397,203.2441,204.0004,165999.0
2024-03-15 09:30:00,205.8,208.8,205.01,208.23,331264.0,202.144,205.0907,201.368,204.5308,331264.0
2024-03-15 10:00:00,208.22,209.0,207.81,208.89,69780.0,204.521,205.2872,204.1183,205.1791,69780.0
2024-03-15 11:00:00,208.91,209.19,207.96,207.97,58166.0,205.1988,205.4738,204.2656,204.2755,58166.0
2024-03-15 12:00:00,208.0,208.19,207.06,207.44,98278.0,204.3049,204.4916,203.3816,203.7549,98278.0
2024-03-15 13:00:00,207.39,207.71,207.31,207.66,105871.0,203.7058,204.0201,203.6272,203.971,105871.0
2024-03-15 14:00:00,207.66,207.7,206.93,207.03,144928.0,203.971,204.0103,203.2539,203.3522,144928.0
2024-03-15 15:00:00,207.0,207.17,206.23,206.4,266487.0,203.3227,203.4897,202.5664,202.7334,266487.0
2024-03-18 09:30:00,206.54,207.0,205.81,206.64,36319.0,202.8709,203.3227,202.1538,202.9691,36319.0
2024-03-18 10:00:00,206.58,207.34,206.51,207.13,57253.0,202.9102,203.6567,202.8414,203.4504,57253.0
2024-03-18 11:00:00,207.13,207.51,207.05,207.48,54021.0,203.4504,203.8236,203.3718,203.7942,54021.0
2024-03-18 12:00:00,207.45,207.71,207.27,207.63,36081.0,203.7647,204.0201,203.5879,203.9415,36081.0
2024-03-18 13:00:00,207.61,207.83,207.12,207.26,44104.0,203.9219,204.138,203.4406,203.5781,44104.0
2024-03-18 14:00:00,207.26,207.32,206.98,207.06,37509.0,203.5781,203.637,203.3031,203.3816,37509.0
2024-03-18 15:00:00,207.05,207.19,206.55,206.89,135879.0,203.3718,203.5093,202.8807,203.2147,135879.0
2024-03-19 09:30:00,207.69,207.75,206.5,207.23,50913.0,204.0004,204.0594,202.8316,203.5486,50913.0
2024-03-19 10:00:00,207.24,207.44,206.28,206.34,90894.0,203.5584,203.7549,202.6155,202.6744,90894.0
2024-03-19 11:00:00,206.28,206.39,205.85,206.01,87180.0,202.6155,202.7235,202.1931,202.3503,87180.0
2024-03-19 12:00:00,205.95,206.48,205.89,206.22,54854.0,202.2913,202.8119,202.2324,202.5566,54854.0
2024-03-19 13:00:00,206.3,206.76,205.93,206.3,66199.0,202.6351,203.087,202.2717,202.6351,66199.0
2024-03-19 14:00:00,206.3,206.44,206.13,206.17,59745.0,202.6351,202.7726,202.4682,202.5074,59745.0
2024-03-19 15:00:00,206.17,206.81,206.0,206.71,218860.0,202.5074,203.1361,202.3405,203.0378,218860.0
2024-03-20 09:30:00,206.87,206.87,206.07,206.63,40298.0,203.195,203.195,202.4092,202.9593,40298.0
2024-03-20 10:00:00,206.63,206.7,206.31,206.69,118976.0,202.9593,203.028,202.645,203.0182,118976.0
2024-03-20 11:00:00,206.64,207.16,206.52,207.14,118095.0,202.9691,203.4799,202.8512,203.4602,118095.0
2024-03-20 12:00:00,207.15,207.35,207.01,207.25,161103.0,203.47,203.6665,203.3325,203.5683,161103.0
2024-03-20 13:00:00,207.24,207.29,206.69,207.01,51221.0,203.5584,203.6075,203.0182,203.3325,51221.0
2024-03-20 14:00:00,207.12,207.5,206.68,207.19,88051.0,203.4406,203.8138,203.0084,203.5093,88051.0
2024-03-20 15:00:00,207.2,207.73,206.16,206.45,440916.0,203.5191,204.0397,202.4976,202.7825,440916.0
2024-03-21 09:30:00,206.03,206.23,204.81,206.2,60646.0,202.3699,202.5664,201.1716,202.5369,60646.0
2024-03-21 10:00:00,206.31,207.19,205.56,207.19,94090.0,202.645,203.5093,201.9083,203.5093,94090.0
2024-03-21 11:00:00,207.22,207.22,206.64,206.72,74083.0,203.5388,203.5388,202.9691,203.0477,74083.0
2024-03-21 12:00:00,206.64,206.71,206.09,206.33,63155.0,202.9691,203.0378,202.4289,202.6646,63155.0
2024-03-21 13:00:00,206.31,206.47,205.9,205.93,61113.0,202.645,202.8021,202.2422,202.2717,61113.0
2024-03-21 14:00:00,205.92,206.36,205.9,206.29,60959.0,202.2619,202.6941,202.2422,202.6253,60959.0
2024-03-21 15:00:00,206.3,206.39,205.26,205.45,238579.0,202.6351,202.7235,201.6136,201.8002,238579.0
2024-03-22 09:30:00,206.23,206.74,205.57,205.83,26785.0,202.5664,203.0673,201.9181,202.1735,26785.0
2024-03-22 10:00:00,205.83,206.41,205.25,205.44,65257.0,202.1735,202.7432,201.6038,201.7904,65257.0
2024-03-22 11:00:00,205.41,205.6,205.02,205.08,42455.0,201.7609,201.9476,201.3779,201.4368,42455.0
2024-03-22 12:00:00,205.08,205.37,204.95,205.12,62188.0,201.4368,201.7217,201.3091,201.4761,62188.0
2024-03-22 13:00:00,205.15,205.16,204.46,204.6,51232.0,201.5056,201.5154,200.8278,200.9653,51232.0
2024-03-22 14:00:00,204.54,204.92,204.52,204.75,51552.0,200.9064,201.2796,200.8868,201.1127,51552.0
2024-03-22 15:00:00,204.74,204.81,204.26,204.32,239810.0,201.1028,201.1716,200.6314,200.6903,239810.0
2024-03-25 09:30:00,203.65,203.9,202.69,203.77,72781.0,200.0322,200.2778,199.0893,200.1501,72781.0
2024-03-25 10:00:00,203.81,204.0,202.93,203.31,137247.0,200.1894,200.376,199.325,199.6982,137247.0
2024-03-25 11:00:00,203.36,203.46,202.54,203.03,78766.0,199.7474,199.8456,198.9419,199.4232,78766.0
2024-03-25 12:00:00,203.08,203.34,202.76,202.9,60979.0,199.4723,199.7277,199.158,199.2955,60979.0
2024-03-25 13:00:00,202.87,203.01,202.53,202.69,41596.0,199.2661,199.4036,198.9321,199.0893,41596.0
2024-03-25 14:00:00,202.7,202.94,202.5,202.77,47785.0,199.0991,199.3348,198.9026,199.1678,47785.0
2024-03-25 15:00:00,202.77,203.17,202.65,203.07,166796.0,199.1678,199.5607,199.05,199.4625,166796.0
2024-03-26 09:30:00,202.95,203.72,202.95,203.45,46015.0,199.3446,200.101,199.3446,199.8358,46015.0
2024-03-26 10:00:00,203.41,204.59,203.4,204.11,88945.0,199.7965,200.9555,199.7867,200.484,88945.0
2024-03-26 11:00:00,204.18,204.45,204.03,204.33,53049.0,200.5528,200.818,200.4055,200.7001,53049.0
2024-03-26 12:00:00,204.34,204.59,203.93,203.96,53675.0,200.71,200.9555,200.3072,200.3367,53675.0
2024-03-26 13:00:00,203.98,204.09,203.7,204.03,39523.0,200.3563,200.4644,200.0813,200.4055,39523.0
2024-03-26 14:00:00,204.01,204.04,203.62,203.85,36230.0,200.3858,200.4153,200.0027,200.2287,36230.0
2024-03-26 15:00:00,203.87,204.28,203.17,203.33,219740.0,200.2483,200.651,199.5607,199.7179,219740.0
2024-03-27 09:30:00,204.15,205.75,203.73,205.42,54220.0,200.5233,202.0949,200.1108,201.7708,54220.0
2024-03-27 10:00:00,205.44,205.61,204.34,204.47,75821.0,201.7904,201.9574,200.71,200.8376,75821.0
2024-03-27 11:00:00,204.47,204.86,204.22,204.23,33930.0,200.8376,201.2207,200.5921,200.6019,33930.0
2024-03-27 12:00:00,204.22,204.47,203.96,204.22,44677.0,200.5921,200.8376,200.3367,200.5921,44677.0
2024-03-27 13:00:00,204.22,204.77,204.14,204.55,45548.0,200.5921,201.1323,200.5135,200.9162,45548.0
2024-03-27 14:00:00,204.54,204.77,204.42,204.45,61812.0,200.9064,201.1323,200.7885,200.818,61812.0
2024-03-27 15:00:00,204.4,205.68,204.14,205.64,207151.0,200.7689,202.0261,200.5135,201.9869,207151.0
2024-03-28 09:30:00,206.58,206.58,205.31,206.06,29319.0,202.9102,202.9102,201.6627,202.3994,29319.0
2024-03-28 10:00:00,206.01,206.72,205.97,206.68,44780.0,202.3503,203.0477,202.311,203.0084,44780.0
2024-03-28 11:00:00,206.6,206.74,206.36,206.45,30590.0,202.9298,203.0673,202.6941,202.7825,30590.0
2024-03-28 12:00:00,206.41,206.55,206.16,206.48,22424.0,202.7432,202.8807,202.4976,202.8119,22424.0
2024-03-28 13:00:00,206.49,206.51,205.77,206.14,51875.0,202.8218,202.8414,202.1145,202.478,51875.0
2024-03-28 14:00:00,206.17,206.45,205.64,206.39,47387.0,202.5074,202.7825,201.9869,202.7235,47387.0
2024-03-28 15:00:00,206.4,206.57,205.85,205.85,127823.0,202.7334,202.9003,202.1931,202.1931,127823.0
2024-04-01 09:30:00,205.5,205.55,204.35,205.17,27651.0,201.8493,201.8985,200.7198,201.5252,27651.0
2024-04-01 10:00:00,205.17,205.31,204.44,204.46,45226.0,201.5252,201.6627,200.8082,200.8278,45226.0
2024-04-01 11:00:00,204.5,204.56,203.69,203.86,43329.0,200.8671,200.926,200.0715,200.2385,43329.0
2024-04-01 12:00:00,203.95,204.15,203.68,204.1,28261.0,200.3269,200.5233,200.0617,200.4742,28261.0
2024-04-01 13:00:00,204.0,204.0,203.47,203.74,30412.0,200.376,200.376,199.8554,200.1206,30412.0
2024-04-01 14:00:00,203.74,203.91,203.59,203.85,34938.0,200.1206,200.2876,199.9733,200.2287,34938.0
2024-04-01 15:00:00,203.83,204.23,203.79,203.86,148725.0,200.209,200.6019,200.1697,200.2385,148725.0
2024-04-02 09:30:00,204.33,205.09,204.01,204.88,99598.0,200.7001,201.4466,200.3858,201.2404,99598.0
2024-04-02 10:00:00,204.82,205.0,203.82,204.2,77927.0,201.1814,201.3582,200.1992,200.5724,77927.0
2024-04-02 11:00:00,204.2,204.41,203.73,204.01,100620.0,200.5724,200.7787,200.1108,200.3858,100620.0
2024-04-02 12:00:00,204.03,204.13,203.79,203.91,80815.0,200.4055,200.5037,200.1697,200.2876,80815.0
2024-04-02 13:00:00,203.9,203.93,203.66,203.81,63095.0,200.2778,200.3072,200.042,200.1894,63095.0
2024-04-02 14:00:00,203.82,204.13,203.51,203.52,160681.0,200.1992,200.5037,199.8947,199.9045,160681.0
2024-04-02 15:00:00,203.53,203.75,202.91,203.08,384732.0,199.9143,200.1304,199.3054,199.4723,384732.0
2024-04-03 09:30:00,202.35,204.04,202.04,203.91,125694.0,199.4487,201.1145,199.1432,200.9864,125694.0
2024-04-03 10:00:00,203.94,204.24,203.4,203.9,365285.0,201.016,201.3117,200.4837,200.9765,365285.0
2024-04-03 11:00:00,203.91,204.24,203.54,203.73,139923.0,200.9864,201.3117,200.6217,200.809,139923.0
2024-04-03 12:00:00,203.69,204.64,203.65,204.32,153413.0,200.7695,201.7059,200.7301,201.3905,153413.0
2024-04-03 13:00:00,204.31,204.52,204.04,204.21,96020.0,201.3806,201.5876,201.1145,201.2821,96020.0
2024-04-03 14:00:00,204.21,204.35,204.03,204.11,177812.0,201.2821,201.4201,201.1047,201.1835,177812.0
2024-04-03 15:00:00,204.11,204.12,203.32,203.54,204078.0,201.1835,201.1934,200.4048,200.6217,204078.0
2024-04-04 09:30:00,204.72,205.31,204.16,204.96,92393.0,201.7848,202.3663,201.2328,202.0213,92393.0
2024-04-04 10:00:00,205.02,205.21,203.64,203.69,174407.0,202.0805,202.2677,200.7203,200.7695,174407.0
2024-04-04 11:00:00,203.71,204.28,203.63,204.01,92944.0,200.7892,201.3511,200.7104,201.0849,92944.0
2024-04-04 12:00:00,203.97,204.47,203.65,203.72,84642.0,201.0455,201.5384,200.7301,200.7991,84642.0
2024-04-04 13:00:00,203.71,203.76,202.98,203.01,78290.0,200.7892,200.8385,200.0697,200.0993,78290.0
2024-04-04 14:00:00,202.98,202.98,201.21,201.62,124352.0,200.0697,200.0697,198.3251,198.7292,124352.0
2024-04-04 15:00:00,201.59,202.04,200.48,200.76,400939.0,198.6996,199.1432,197.6056,197.8815,400939.0
2024-04-05 09:30:00,201.81,205.1,201.24,204.9,173101.0,198.9165,202.1593,198.3547,201.9622,173101.0
2024-04-05 10:00:00,204.92,205.84,204.3,205.68,131759.0,201.9819,202.8887,201.3708,202.731,131759.0
2024-04-05 11:00:00,205.76,206.23,205.45,206.06,105996.0,202.8099,203.2731,202.5043,203.1056,105996.0
2024-04-05 12:00:00,206.12,206.28,205.73,206.28,140280.0,203.1647,203.3224,202.7803,203.3224,140280.0
2024-04-05 13:00:00,206.23,206.23,205.39,205.56,79353.0,203.2731,203.2731,202.4452,202.6127,79353.0
2024-04-05 14:00:00,205.55,206.05,205.38,206.05,106311.0,202.6029,203.0957,202.4353,203.0957,106311.0
2024-04-05 15:00:00,206.01,206.2,205.31,205.57,257236.0,203.0563,203.2435,202.3663,202.6226,257236.0
2024-04-08 09:30:00,205.44,205.86,203.87,204.53,57358.0,202.4944,202.9084,200.947,201.5975,57358.0
2024-04-08 10:00:00,204.69,204.85,204.37,204.68,98227.0,201.7552,201.9129,201.4398,201.7453,98227.0
2024-04-08 11:00:00,204.64,204.64,203.65,203.86,66078.0,201.7059,201.7059,200.7301,200.9371,66078.0
2024-04-08 12:00:00,203.81,204.43,203.69,204.01,72151.0,200.8878,201.4989,200.7695,201.0849,72151.0
2024-04-08 13:00:00,204.08,204.23,203.84,204.13,53869.0,201.1539,201.3018,200.9174,201.2032,53869.0
2024-04-08 14:00:00,204.15,204.27,203.88,203.93,38390.0,201.2229,201.3412,200.9568,201.0061,38390.0
2024-04-08 15:00:00,203.93,204.34,203.79,204.31,171306.0,201.0061,201.4102,200.8681,201.3806,171306.0
2024-04-09 09:30:00,204.96,205.52,204.31,204.31,52318.0,202.0213,202.5733,201.3806,201.3806,52318.0
2024-04-09 10:00:00,204.31,204.48,202.57,202.85,76975.0,201.3806,201.5482,199.6656,199.9416,76975.0
2024-04-09 11:00:00,202.84,203.82,202.76,203.25,58042.0,199.9317,200.8977,199.8529,200.3358,58042.0
2024-04-09 12:00:00,203.24,203.86,203.22,203.41,61614.0,200.326,200.9371,200.3063,200.4936,61614.0
2024-04-09 13:00:00,203.4,203.79,203.16,203.36,91051.0,200.4837,200.8681,200.2471,200.4443,91051.0
2024-04-09 14:00:00,203.33,203.83,203.3,203.48,104850.0,200.4147,200.9075,200.3851,200.5625,104850.0
2024-04-09 15:00:00,203.47,204.39,203.42,204.33,233166.0,200.5527,201.4595,200.5034,201.4004,233166.0
2024-04-10 09:30:00,203.58,203.96,202.69,202.88,47505.0,200.6611,201.0357,199.7839,199.9712,47505.0
2024-04-10 10:00:00,202.88,203.38,202.47,203.13,62378.0,199.9712,200.464,199.567,200.2176,62378.0
2024-04-10 11:00:00,203.01,203.01,202.3,202.33,81168.0,200.0993,200.0993,199.3995,199.429,81168.0
2024-04-10 12:00:00,202.34,202.37,202.1,202.32,31330.0,199.4389,199.4685,199.2023,199.4192,31330.0
2024-04-10 13:00:00,202.3,202.46,201.14,201.52,213652.0,199.3995,199.5572,198.2561,198.6306,213652.0
2024-04-10 14:00:00,201.56,202.02,201.2,201.2,159719.0,198.6701,199.1235,198.3152,198.3152,159719.0
2024-04-10 15:00:00,201.17,201.97,201.07,201.15,480356.0,198.2857,199.0742,198.1871,198.266,480356.0
2024-04-11 09:30:00,199.81,201.0,199.3,200.47,103170.0,196.9452,198.1181,196.4425,197.5957,103170.0
2024-04-11 10:00:00,200.49,200.51,199.34,199.74,108772.0,197.6154,197.6351,196.4819,196.8762,108772.0
2024-04-11 11:00:00,199.79,199.84,199.38,199.6,120579.0,196.9255,196.9747,196.5213,196.7382,120579.0
2024-04-11 12:00:00,199.61,200.04,199.38,199.69,112423.0,196.748,197.1719,196.5213,196.8269,112423.0
2024-04-11 13:00:00,199.71,201.02,199.65,200.83,159272.0,196.8466,198.1378,196.7875,197.9505,159272.0
2024-04-11 14:00:00,200.84,201.24,200.79,200.97,109988.0,197.9604,198.3547,197.9111,198.0885,109988.0
2024-04-11 15:00:00,200.97,201.02,199.15,199.19,243819.0,198.0885,198.1378,196.2946,196.3341,243819.0
2024-04-12 09:30:00,198.1,200.33,197.67,199.63,90427.0,195.2597,197.4577,194.8358,196.7677,90427.0
2024-04-12 10:00:00,199.56,199.87,198.68,198.89,119999.0,196.6988,197.0043,195.8314,196.0384,119999.0
2024-04-12 11:00:00,198.86,199.28,198.75,199.16,110141.0,196.0088,196.4228,195.9004,196.3045,110141.0
2024-04-12 12:00:00,199.16,199.17,198.04,198.05,67854.0,196.3045,196.3143,195.2005,195.2104,67854.0
2024-04-12 13:00:00,198.07,198.14,197.19,197.7,88222.0,195.2301,195.2991,194.3627,194.8654,88222.0
2024-04-12 14:00:00,197.66,198.09,197.37,197.51,109532.0,194.826,195.2498,194.5402,194.6781,109532.0
2024-04-12 15:00:00,197.53,198.26,197.28,198.07,299459.0,194.6979,195.4174,194.4514,195.2301,299459.0
2024-04-15 09:30:00,200.18,200.18,199.32,200.0,49633.0,197.3099,197.3099,196.4622,197.1324,49633.0
2024-04-15 10:00:00,199.95,199.97,198.29,198.35,85385.0,197.0832,197.1029,195.447,195.5061,85385.0
2024-04-15 11:00:00,198.39,199.62,198.37,199.59,78036.0,195.5455,196.7579,195.5258,196.7283,78036.0
2024-04-15 12:00:00,199.59,199.66,198.49,198.7,95842.0,196.7283,196.7973,195.6441,195.8511,95842.0
2024-04-15 13:00:00,198.68,198.68,197.66,198.02,54222.0,195.8314,195.8314,194.826,195.1808,54222.0
2024-04-15 14:00:00,197.97,198.15,197.35,197.67,67222.0,195.1315,195.309,194.5204,194.8358,67222.0
2024-04-15 15:00:00,197.69,197.74,196.97,197.31,215582.0,194.8556,194.9048,194.1459,194.481,215582.0
2024-04-16 09:30:00,197.79,198.06,197.33,197.66,45730.0,194.9541,195.2203,194.5007,194.826,45730.0
2024-04-16 10:00:00,197.76,198.0,197.0,197.2,110537.0,194.9246,195.1611,194.1755,194.3726,110537.0
2024-04-16 11:00:00,197.23,198.11,197.08,197.7,69651.0,194.4022,195.2695,194.2543,194.8654,69651.0
2024-04-16 12:00:00,197.71,197.9,197.46,197.64,47506.0,194.8753,195.0626,194.6289,194.8063,47506.0
2024-04-16 13:00:00,197.65,197.65,196.86,197.43,48579.0,194.8161,194.8161,194.0375,194.5993,48579.0
2024-04-16 14:00:00,197.43,198.04,196.86,197.7,74714.0,194.5993,195.2005,194.0375,194.8654,74714.0
2024-04-16 15:00:00,197.73,197.74,196.17,196.25,248037.0,194.895,194.9048,193.3574,193.4362,248037.0
2024-04-17 09:30:00,196.76,197.49,196.23,197.42,76583.0,193.9389,194.6584,193.4165,194.5894,76583.0
2024-04-17 10:00:00,197.44,198.05,197.27,197.61,111020.0,194.6091,195.2104,194.4416,194.7767,111020.0
2024-04-17 11:00:00,197.61,197.83,197.3,197.66,131019.0,194.7767,194.9936,194.4712,194.826,131019.0
2024-04-17 12:00:00,197.64,197.7,197.02,197.21,82307.0,194.8063,194.8654,194.1952,194.3824,82307.0
2024-04-17 13:00:00,197.2,197.76,196.94,197.69,76768.0,194.3726,194.9246,194.1163,194.8556,76768.0
2024-04-17 14:00:00,197.66,197.82,196.96,197.2,80021.0,194.826,194.9837,194.136,194.3726,80021.0
2024-04-17 15:00:00,197.17,197.74,196.71,197.61,393428.0,194.343,194.9048,193.8896,194.7767,393428.0
2024-04-18 09:30:00,205.98,206.5,202.78,204.6,227138.0,203.0267,203.5392,199.8726,201.6665,227138.0
2024-04-18 10:00:00,204.66,206.04,203.9,204.79,274531.0,201.7256,203.0858,200.9765,201.8538,274531.0
2024-04-18 11:00:00,204.84,205.17,203.22,203.78,184834.0,201.903,202.2283,200.3063,200.8582,184834.0
2024-04-18 12:00:00,203.74,204.14,203.21,204.04,139738.0,200.8188,201.2131,200.2964,201.1145,139738.0
2024-04-18 13:00:00,204.03,204.16,202.71,202.74,227710.0,201.1047,201.2328,199.8036,199.8332,227710.0
2024-04-18 14:00:00,202.75,203.54,202.34,202.34,141755.0,199.843,200.6217,199.4389,199.4389,141755.0
2024-04-18 15:00:00,202.38,203.12,201.53,201.65,411415.0,199.4783,200.2077,198.6405,198.7588,411415.0
2024-04-19 09:30:00,202.51,203.13,200.03,200.3,145220.0,199.6065,200.2176,197.162,197.4281,145220.0
2024-04-19 10:00:00,200.34,200.79,198.89,200.67,137438.0,197.4676,197.9111,196.0384,197.7928,137438.0
2024-04-19 11:00:00,200.68,201.23,200.58,200.92,117636.0,197.8027,198.3448,197.7041,198.0393,117636.0
2024-04-19 12:00:00,200.89,201.49,200.88,201.38,57062.0,198.0097,198.6011,197.9998,198.4927,57062.0
2024-04-19 13:00:00,201.37,202.08,201.06,201.87,59021.0,198.4828,199.1826,198.1772,198.9756,59021.0
2024-04-19 14:00:00,201.73,201.78,201.24,201.7,66278.0,198.8376,198.8869,198.3547,198.8081,66278.0
2024-04-19 15:00:00,201.71,202.46,201.66,202.42,274688.0,198.8179,199.5572,198.7686,199.5177,274688.0
2024-04-22 09:30:00,203.93,203.93,202.24,203.0,57437.0,201.0061,201.0061,199.3403,200.0894,57437.0
2024-04-22 10:00:00,203.07,203.35,202.53,202.84,74459.0,200.1584,200.4344,199.6262,199.9317,74459.0
2024-04-22 11:00:00,202.85,203.2,202.8,203.13,81112.0,199.9416,200.2866,199.8923,200.2176,81112.0
2024-04-22 12:00:00,203.17,203.21,202.23,202.43,75354.0,200.257,200.2964,199.3305,199.5276,75354.0
2024-04-22 13:00:00,202.48,202.69,201.99,202.62,94705.0,199.5769,199.7839,199.0939,199.7149,94705.0
2024-04-22 14:00:00,202.62,202.77,202.06,202.17,59834.0,199.7149,199.8627,199.1629,199.2713,59834.0
2024-04-22 15:00:00,202.14,202.28,201.25,201.52,197891.0,199.2418,199.3798,198.3645,198.6306,197891.0
2024-04-23 09:30:00,202.51,203.01,200.91,201.17,65667.0,199.6065,200.0993,198.0294,198.2857,65667.0
2024-04-23 10:00:00,201.08,201.67,200.72,201.51,121285.0,198.197,198.7785,197.8421,198.6208,121285.0
2024-04-23 11:00:00,201.53,201.53,200.77,200.98,62062.0,198.6405,198.6405,197.8914,198.0984,62062.0
2024-04-23 12:00:00,200.94,201.28,200.84,201.0,51593.0,198.059,198.3941,197.9604,198.1181,51593.0
2024-04-23 13:00:00,201.03,201.68,200.9,201.6,51023.0,198.1477,198.7884,198.0195,198.7095,51023.0
2024-04-23 14:00:00,201.57,201.69,201.21,201.4,88473.0,198.6799,198.7982,198.3251,198.5124,88473.0
2024-04-23 15:00:00,201.37,201.89,201.14,201.78,163842.0,198.4828,198.9953,198.2561,198.8869,163842.0
2024-04-24 09:30:00,201.2,201.51,199.93,200.61,57742.0,198.3152,198.6208,197.0634,197.7337,57742.0
2024-04-24 10:00:00,200.53,200.62,199.36,199.82,99861.0,197.6548,197.7436,196.5016,196.955,99861.0
2024-04-24 11:00:00,199.78,200.25,199.58,199.97,67811.0,196.9156,197.3789,196.7185,197.1029,67811.0
2024-04-24 12:00:00,200.01,200.21,199.63,200.0,45002.0,197.1423,197.3394,196.7677,197.1324,45002.0
2024-04-24 13:00:00,199.97,200.75,199.83,200.74,30353.0,197.1029,197.8717,196.9649,197.8618,30353.0
2024-04-24 14:00:00,200.7,200.77,200.12,200.35,52060.0,197.8224,197.8914,197.2507,197.4774,52060.0
2024-04-24 15:00:00,200.26,201.12,200.19,200.85,135036.0,197.3887,198.2364,197.3197,197.9703,135036.0
2024-04-25 09:30:00,200.64,201.32,199.76,200.05,65776.0,197.7633,198.4335,196.8959,197.1817,65776.0
2024-04-25 10:00:00,199.89,200.04,199.25,199.52,81872.0,197.024,197.1719,196.3932,196.6593,81872.0
2024-04-25 11:00:00,199.53,200.72,199.45,200.72,48841.0,196.6692,197.8421,196.5903,197.8421,48841.0
2024-04-25 12:00:00,200.69,201.29,200.61,201.25,40079.0,197.8125,198.4039,197.7337,198.3645,40079.0
2024-04-25 13:00:00,201.25,201.53,200.74,201.46,41252.0,198.3645,198.6405,197.8618,198.5715,41252.0
2024-04-25 14:00:00,201.43,201.51,201.02,201.26,32706.0,198.5419,198.6208,198.1378,198.3744,32706.0
2024-04-25 15:00:00,201.34,201.68,201.22,201.43,177382.0,198.4532,198.7884,198.335,198.5419,177382.0
2024-04-26 09:30:00,200.58,200.9,198.53,199.85,82969.0,197.7041,198.0195,195.6835,196.9846,82969.0
2024-04-26 10:00:00,199.85,200.8,198.79,199.64,95050.0,196.9846,197.921,195.9398,196.7776,95050.0
2024-04-26 11:00:00,199.68,199.9,198.49,198.62,125740.0,196.817,197.0339,195.6441,195.7722,125740.0
2024-04-26 12:00:00,198.64,198.82,198.04,198.74,70298.0,195.7919,195.9694,195.2005,195.8905,70298.0
2024-04-26 13:00:00,198.74,199.09,198.52,198.82,117033.0,195.8905,196.2355,195.6737,195.9694,117033.0
2024-04-26 14:00:00,198.83,199.1,198.51,198.58,95214.0,195.9792,196.2453,195.6638,195.7328,95214.0
2024-04-26 15:00:00,198.53,198.76,197.77,197.91,253940.0,195.6835,195.9102,194.9344,195.0724,253940.0
2024-04-29 09:30:00,198.02,198.94,197.71,198.37,47682.0,195.1808,196.0876,194.8753,195.5258,47682.0
2024-04-29 10:00:00,198.42,198.86,198.2,198.42,54660.0,195.5751,196.0088,195.3583,195.5751,54660.0
2024-04-29 11:00:00,198.45,198.69,197.95,198.38,43854.0,195.6047,195.8412,195.1118,195.5357,43854.0
2024-04-29 12:00:00,198.41,198.73,198.2,198.24,42426.0,195.5652,195.8807,195.3583,195.3977,42426.0
2024-04-29 13:00:00,198.28,198.36,197.94,197.94,30877.0,195.4371,195.516,195.102,195.102,30877.0
2024-04-29 14:00:00,197.89,198.08,197.63,197.75,56450.0,195.0527,195.24,194.7964,194.9147,56450.0
2024-04-29 15:00:00,197.73,198.5,197.14,198.48,144601.0,194.895,195.6539,194.3134,195.6342,144601.0
2024-04-30 09:30:00,198.57,199.82,198.09,199.27,98327.0,195.7229,196.955,195.2498,196.4129,98327.0
2024-04-30 10:00:00,199.27,199.41,198.48,198.85,115624.0,196.4129,196.5509,195.6342,195.9989,115624.0
2024-04-30 11:00:00,198.9,198.9,197.94,198.53,88435.0,196.0482,196.0482,195.102,195.6835,88435.0
2024-04-30 12:00:00,198.57,199.31,198.39,199.14,73013.0,195.7229,196.4523,195.5455,196.2848,73013.0
2024-04-30 13:00:00,199.06,199.72,198.99,199.63,55590.0,196.2059,196.8565,196.1369,196.7677,55590.0
2024-04-30 14:00:00,199.64,199.99,199.52,199.73,110940.0,196.7776,197.1226,196.6593,196.8663,110940.0
2024-04-30 15:00:00,199.75,199.93,199.37,199.43,237836.0,196.886,197.0634,196.5115,196.5706,237836.0
2024-05-01 09:30:00,199.33,200.53,198.94,199.78,75619.0,196.472,197.6548,196.0876,196.9156,75619.0
2024-05-01 10:00:00,199.95,200.14,199.46,200.0,46295.0,197.0832,197.2704,196.6002,197.1324,46295.0
2024-05-01 11:00:00,200.04,200.71,199.99,200.46,46776.0,197.1719,197.8323,197.1226,197.5858,46776.0
2024-05-01 12:00:00,200.5,200.84,200.25,200.29,26871.0,197.6253,197.9604,197.3789,197.4183,26871.0
2024-05-01 13:00:00,200.28,200.97,200.19,200.42,32887.0,197.4084,198.0885,197.3197,197.5464,32887.0
2024-05-01 14:00:00,200.49,201.17,200.17,200.81,48814.0,197.6154,198.2857,197.3,197.9308,48814.0
2024-05-01 15:00:00,200.94,201.26,199.59,199.75,275503.0,198.059,198.3744,196.7283,196.886,275503.0
2024-05-02 09:30:00,199.9,200.06,198.99,199.43,36962.0,197.0339,197.1916,196.1369,196.5706,36962.0
2024-05-02 10:00:00,199.59,199.9,198.3,199.08,51600.0,196.7283,197.0339,195.4568,196.2256,51600.0
2024-05-02 11:00:00,199.07,199.59,198.82,199.2,27968.0,196.2158,196.7283,195.9694,196.3439,27968.0
2024-05-02 12:00:00,199.21,199.33,198.74,198.86,51876.0,196.3538,196.472,195.8905,196.0088,51876.0
2024-05-02 13:00:00,198.87,199.8,198.82,199.72,35259.0,196.0186,196.9353,195.9694,196.8565,35259.0
2024-05-02 14:00:00,199.75,199.89,199.56,199.7,48054.0,196.886,197.024,196.6988,196.8367,48054.0
2024-05-02 15:00:00,199.71,199.75,198.89,199.39,201128.0,196.8466,196.886,196.0384,196.5312,201128.0
2024-05-03 09:30:00,198.79,199.39,197.25,197.94,64947.0,195.9398,196.5312,194.4219,195.102,64947.0
2024-05-03 10:00:00,198.02,198.02,196.72,197.04,48513.0,195.1808,195.1808,193.8995,194.2149,48513.0
2024-05-03 11:00:00,197.06,198.39,197.03,198.27,42479.0,194.2346,195.5455,194.205,195.4272,42479.0
2024-05-03 12:00:00,198.24,198.89,198.24,198.44,34389.0,195.3977,196.0384,195.3977,195.5948,34389.0
2024-05-03 13:00:00,198.47,199.39,198.23,199.32,39626.0,195.6244,196.5312,195.3878,196.4622,39626.0
2024-05-03 14:00:00,199.39,199.52,199.11,199.49,44814.0,196.5312,196.6593,196.2552,196.6298,44814.0
2024-05-03 15:00:00,199.47,199.84,199.13,199.28,106991.0,196.61,196.9747,196.2749,196.4228,106991.0
2024-05-06 09:30:00,200.05,200.65,199.69,199.81,24867.0,197.1817,197.7731,196.8269,196.9452,24867.0
2024-05-06 10:00:00,199.87,201.0,199.76,200.88,40136.0,197.0043,198.1181,196.8959,197.9998,40136.0
2024-05-06 11:00:00,200.86,200.94,200.46,200.65,34194.0,197.9801,198.059,197.5858,197.7731,34194.0
2024-05-06 12:00:00,200.62,200.91,200.35,200.9,57282.0,197.7436,198.0294,197.4774,198.0195,57282.0
2024-05-06 13:00:00,200.92,201.2,200.83,200.98,34685.0,198.0393,198.3152,197.9505,198.0984,34685.0
2024-05-06 14:00:00,200.95,201.27,200.86,200.86,31464.0,198.0688,198.3842,197.9801,197.9801,31464.0
2024-05-06 15:00:00,200.9,201.53,200.69,201.52,125217.0,198.0195,198.6405,197.8125,198.6306,125217.0
2024-05-07 09:30:00,202.21,202.6,201.56,201.65,48661.0,199.3108,199.6952,198.6701,198.7588,48661.0
2024-05-07 10:00:00,201.82,202.09,201.34,201.97,37474.0,198.9263,199.1925,198.4532,199.0742,37474.0
2024-05-07 11:00:00,201.96,202.32,201.96,202.29,18292.0,199.0643,199.4192,199.0643,199.3896,18292.0
2024-05-07 12:00:00,202.21,202.64,202.05,202.6,34426.0,199.3108,199.7346,199.1531,199.6952,34426.0
2024-05-07 13:00:00,202.69,202.82,202.36,202.51,26455.0,199.7839,199.912,199.4586,199.6065,26455.0
2024-05-07 14:00:00,202.49,202.98,202.49,202.89,34538.0,199.5867,200.0697,199.5867,199.981,34538.0
2024-05-07 15:00:00,202.89,203.82,202.82,203.65,164814.0,199.981,200.8977,199.912,200.7301,164814.0
2024-05-08 09:30:00,204.44,205.0,203.24,203.89,47584.0,201.5088,202.0608,200.326,200.9667,47584.0
2024-05-08 10:00:00,203.85,204.18,203.32,204.09,43570.0,200.9272,201.2525,200.4048,201.1638,43570.0
2024-05-08 11:00:00,204.13,204.54,204.04,204.23,27202.0,201.2032,201.6073,201.1145,201.3018,27202.0
2024-05-08 12:00:00,204.23,204.44,203.76,203.94,28357.0,201.3018,201.5088,200.8385,201.016,28357.0
2024-05-08 13:00:00,203.94,204.02,203.72,203.81,16974.0,201.016,201.0948,200.7991,200.8878,16974.0
2024-05-08 14:00:00,203.83,203.92,203.42,203.49,16193.0,200.9075,200.9962,200.5034,200.5724,16193.0
2024-05-08 15:00:00,203.48,203.8,203.39,203.58,113198.0,200.5625,200.878,200.4738,200.6611,113198.0
2024-05-09 09:30:00,203.27,204.41,202.34,203.48,23958.0,200.3556,201.4792,199.4389,200.5625,23958.0
2024-05-09 10:00:00,203.48,203.96,203.22,203.86,29515.0,200.5625,201.0357,200.3063,200.9371,29515.0
2024-05-09 11:00:00,203.88,204.27,203.75,204.17,31055.0,200.9568,201.3412,200.8287,201.2427,31055.0
2024-05-09 12:00:00,204.17,204.31,204.05,204.28,22552.0,201.2427,201.3806,201.1244,201.3511,22552.0
2024-05-09 13:00:00,204.33,204.41,203.93,204.1,27548.0,201.4004,201.4792,201.0061,201.1737,27548.0
2024-05-09 14:00:00,204.09,204.51,203.95,204.45,15956.0,201.1638,201.5778,201.0258,201.5186,15956.0
2024-05-09 15:00:00,204.46,204.97,204.34,204.88,79848.0,201.5285,202.0312,201.4102,201.9425,79848.0
2024-05-10 09:30:00,205.0,205.97,204.59,205.67,49165.0,202.0608,203.0168,201.6566,202.7211,49165.0
2024-05-10 10:00:00,205.77,206.38,205.65,206.15,86438.0,202.8197,203.421,202.7014,203.1943,86438.0
2024-05-10 11:00:00,206.17,206.36,205.78,206.33,49100.0,203.214,203.4013,202.8296,203.3717,49100.0
2024-05-10 12:00:00,206.31,206.44,206.1,206.11,25840.0,203.352,203.4801,203.145,203.1548,25840.0
2024-05-10 13:00:00,206.08,206.12,205.66,205.88,18323.0,203.1253,203.1647,202.7113,202.9281,18323.0
2024-05-10 14:00:00,205.84,205.88,205.49,205.79,29826.0,202.8887,202.9281,202.5437,202.8394,29826.0
2024-05-10 15:00:00,205.78,205.84,205.44,205.55,112677.0,202.8296,202.8887,202.4944,202.6029,112677.0
2024-05-13 09:30:00,205.23,206.42,205.23,205.67,29356.0,202.2875,203.4604,202.2875,202.7211,29356.0
2024-05-13 10:00:00,205.66,205.77,205.03,205.14,27247.0,202.7113,202.8197,202.0903,202.1987,27247.0
2024-05-13 11:00:00,205.1,205.43,204.86,204.89,25538.0,202.1593,202.4846,201.9228,201.9523,25538.0
2024-05-13 12:00:00,204.88,205.23,204.71,205.17,29707.0,201.9425,202.2875,201.7749,202.2283,29707.0
2024-05-13 13:00:00,205.17,205.55,205.08,205.4,30600.0,202.2283,202.6029,202.1396,202.455,30600.0
2024-05-13 14:00:00,205.38,205.76,205.28,205.53,41499.0,202.4353,202.8099,202.3367,202.5832,41499.0
2024-05-13 15:00:00,205.53,205.65,205.17,205.58,158678.0,202.5832,202.7014,202.2283,202.6324,158678.0
2024-05-14 09:30:00,205.83,205.96,204.58,205.06,39857.0,202.8789,203.007,201.6468,202.1199,39857.0
2024-05-14 10:00:00,205.18,205.98,205.1,205.52,82285.0,202.2382,203.0267,202.1593,202.5733,82285.0
2024-05-14 11:00:00,205.68,205.7,204.78,204.78,48205.0,202.731,202.7507,201.8439,201.8439,48205.0
2024-05-14 12:00:00,204.83,204.97,204.62,204.81,47093.0,201.8932,202.0312,201.6862,201.8735,47093.0
2024-05-14 13:00:00,204.78,204.79,203.94,204.06,56189.0,201.8439,201.8538,201.016,201.1342,56189.0
2024-05-14 14:00:00,204.05,204.61,203.92,204.51,72689.0,201.1244,201.6763,200.9962,201.5778,72689.0
2024-05-14 15:00:00,204.52,205.15,204.23,204.97,230270.0,201.5876,202.2086,201.3018,202.0312,230270.0
2024-05-15 09:30:00,204.53,206.12,204.5,205.79,30397.0,201.5975,203.1647,201.5679,202.8394,30397.0
2024-05-15 10:00:00,205.66,206.4,205.66,205.96,44608.0,202.7113,203.4407,202.7113,203.007,44608.0
2024-05-15 11:00:00,205.99,206.39,205.8,206.38,21565.0,203.0366,203.4308,202.8493,203.421,21565.0
2024-05-15 12:00:00,206.37,206.38,206.02,206.35,21675.0,203.4111,203.421,203.0661,203.3914,21675.0
2024-05-15 13:00:00,206.41,206.52,206.12,206.45,48681.0,203.4505,203.559,203.1647,203.49,48681.0
2024-05-15 14:00:00,206.45,206.81,205.9,206.09,95022.0,203.49,203.8448,202.9478,203.1351,95022.0
2024-05-15 15:00:00,206.08,206.5,205.79,206.36,149029.0,203.1253,203.5392,202.8394,203.4013,149029.0
2024-05-16 09:30:00,207.86,208.8,207.75,208.36,203760.0,204.8797,205.8063,204.7713,205.3726,203760.0
2024-05-16 10:00:00,208.45,208.96,208.15,208.76,94964.0,205.4613,205.964,205.1656,205.7668,94964.0
2024-05-16 11:00:00,208.8,209.01,208.3,208.3,40932.0,205.8063,206.0133,205.3134,205.3134,40932.0
2024-05-16 12:00:00,208.28,208.57,208.25,208.46,32695.0,205.2937,205.5796,205.2642,205.4711,32695.0
2024-05-16 13:00:00,208.5,208.78,208.42,208.72,28780.0,205.5106,205.7866,205.4317,205.7274,28780.0
2024-05-16 14:00:00,208.71,209.38,208.35,209.31,55515.0,205.7176,206.378,205.3627,206.309,55515.0
2024-05-16 15:00:00,209.31,209.83,209.05,209.14,186327.0,206.309,206.8215,206.0527,206.1414,186327.0
2024-05-17 09:30:00,210.13,210.13,208.68,209.29,122252.0,207.1172,207.1172,205.688,206.2892,122252.0
2024-05-17 10:00:00,209.29,209.4,208.4,208.61,96067.0,206.2892,206.3977,205.412,205.619,96067.0
2024-05-17 11:00:00,208.59,208.8,208.48,208.75,40229.0,205.5993,205.8063,205.4909,205.757,40229.0
2024-05-17 12:00:00,208.71,209.35,208.71,209.28,27672.0,205.7176,206.3484,205.7176,206.2794,27672.0
2024-05-17 13:00:00,209.26,209.59,209.17,209.54,33561.0,206.2597,206.5849,206.171,206.5357,33561.0
2024-05-17 14:00:00,209.55,209.8,209.18,209.71,32729.0,206.5455,206.7919,206.1808,206.7032,32729.0
2024-05-17 15:00:00,209.71,210.04,209.69,209.99,107868.0,206.7032,207.0285,206.6835,206.9792,107868.0
2024-05-20 09:30:00,209.31,210.1,209.31,209.81,47919.0,206.309,207.0876,206.309,206.8018,47919.0
2024-05-20 10:00:00,209.84,210.44,209.7,210.43,24845.0,206.8314,207.4228,206.6934,207.4129,24845.0
2024-05-20 11:00:00,210.38,210.45,210.11,210.19,27096.0,207.3636,207.4326,207.0975,207.1763,27096.0
2024-05-20 12:00:00,210.17,210.2,209.88,210.08,31273.0,207.1566,207.1862,206.8708,207.0679,31273.0
2024-05-20 13:00:00,210.07,210.13,209.66,209.78,25606.0,207.0581,207.1172,206.6539,206.7722,25606.0
2024-05-20 14:00:00,209.76,209.76,209.31,209.34,29188.0,206.7525,206.7525,206.309,206.3385,29188.0
2024-05-20 15:00:00,209.32,209.52,208.85,209.25,164308.0,206.3188,206.5159,205.8556,206.2498,164308.0
2024-05-21 09:30:00,209.96,210.31,209.57,209.9,38315.0,206.9496,207.2946,206.5652,206.8905,38315.0
2024-05-21 10:00:00,210.3,210.3,209.16,209.47,36708.0,207.2848,207.2848,206.1611,206.4667,36708.0
2024-05-21 11:00:00,209.46,209.72,209.31,209.39,24265.0,206.4568,206.7131,206.309,206.3878,24265.0
2024-05-21 12:00:00,209.36,209.53,209.2,209.3,18465.0,206.3582,206.5258,206.2005,206.2991,18465.0
2024-05-21 13:00:00,209.39,209.51,208.82,209.45,28224.0,206.3878,206.5061,205.826,206.447,28224.0
2024-05-21 14:00:00,209.4,209.45,209.09,209.36,21519.0,206.3977,206.447,206.0921,206.3582,21519.0
2024-05-21 15:00:00,209.37,210.06,209.3,209.94,107493.0,206.3681,207.0482,206.2991,206.9299,107493.0
2024-05-22 09:30:00,210.33,211.41,209.68,211.36,62017.0,207.3143,208.3788,206.6737,208.3296,62017.0
2024-05-22 10:00:00,211.37,211.53,210.91,211.06,60198.0,208.3394,208.4971,207.886,208.0339,60198.0
2024-05-22 11:00:00,211.03,211.07,210.31,210.42,29600.0,208.0043,208.0437,207.2946,207.403,29600.0
2024-05-22 12:00:00,210.43,210.62,210.33,210.55,23689.0,207.4129,207.6002,207.3143,207.5312,23689.0
2024-05-22 13:00:00,210.59,210.72,210.11,210.33,34679.0,207.5706,207.6987,207.0975,207.3143,34679.0
2024-05-22 14:00:00,210.3,210.33,209.91,210.17,33581.0,207.2848,207.3143,206.9004,207.1566,33581.0
2024-05-22 15:00:00,210.14,210.85,209.91,210.83,156578.0,207.1271,207.8269,206.9004,207.8072,156578.0
2024-05-23 09:30:00,210.4,210.4,209.17,209.7,62325.0,207.3833,207.3833,206.171,206.6934,62325.0
2024-05-23 10:00:00,209.71,210.16,209.18,209.2,71731.0,206.7032,207.1468,206.1808,206.2005,71731.0
2024-05-23 11:00:00,209.25,209.66,209.05,209.43,42190.0,206.2498,206.6539,206.0527,206.4272,42190.0
2024-05-23 12:00:00,209.42,209.49,208.82,208.96,44875.0,206.4174,206.4864,205.826,205.964,44875.0
2024-05-23 13:00:00,208.93,209.0,207.92,208.04,31123.0,205.9344,206.0034,204.9389,205.0572,31123.0
2024-05-23 14:00:00,207.98,208.47,207.92,208.21,66468.0,204.998,205.481,204.9389,205.2247,66468.0
2024-05-23 15:00:00,208.21,208.65,207.78,208.02,112993.0,205.2247,205.6584,204.8009,205.0375,112993.0
2024-05-24 09:30:00,208.14,208.55,207.63,207.72,34442.0,205.1557,205.5599,204.653,204.7418,34442.0
2024-05-24 10:00:00,207.78,208.01,207.46,207.76,43662.0,204.8009,205.0276,204.4855,204.7812,43662.0
2024-05-24 11:00:00,207.74,208.14,207.44,207.54,38002.0,204.7615,205.1557,204.4658,204.5643,38002.0
2024-05-24 12:00:00,207.59,207.88,207.52,207.59,25808.0,204.6136,204.8995,204.5446,204.6136,25808.0
2024-05-24 13:00:00,207.61,207.86,207.42,207.72,51308.0,204.6333,204.8797,204.4461,204.7418,51308.0
2024-05-24 14:00:00,207.73,207.91,207.55,207.68,32679.0,204.7516,204.929,204.5742,204.7023,32679.0
2024-05-24 15:00:00,207.68,207.93,207.43,207.89,82145.0,204.7023,204.9487,204.4559,204.9093,82145.0
2024-05-28 09:30:00,206.82,207.36,205.88,205.92,49104.0,203.8547,204.3869,202.9281,202.9676,49104.0
2024-05-28 10:00:00,205.96,206.18,205.11,205.11,58229.0,203.007,203.2238,202.1692,202.1692,58229.0
2024-05-28 11:00:00,205.06,205.13,204.6,204.77,41547.0,202.1199,202.1889,201.6665,201.8341,41547.0
2024-05-28 12:00:00,204.78,205.01,204.64,204.68,34858.0,201.8439,202.0706,201.7059,201.7453,34858.0
2024-05-28 13:00:00,204.68,204.77,204.18,204.33,32945.0,201.7453,201.8341,201.2525,201.4004,32945.0
2024-05-28 14:00:00,204.27,204.32,203.75,203.9,73542.0,201.3412,201.3905,200.8287,200.9765,73542.0
2024-05-28 15:00:00,203.9,204.11,203.68,204.01,221045.0,200.9765,201.1835,200.7597,201.0849,221045.0
2024-05-29 09:30:00,202.95,203.39,202.4,202.78,41939.0,200.0401,200.4738,199.498,199.8726,41939.0
2024-05-29 10:00:00,202.87,203.15,202.49,202.79,60801.0,199.9613,200.2373,199.5867,199.8824,60801.0
2024-05-29 11:00:00,202.8,203.07,202.54,202.98,46812.0,199.8923,200.1584,199.636,200.0697,46812.0
2024-05-29 12:00:00,202.93,203.2,202.71,202.71,40202.0,200.0204,200.2866,199.8036,199.8036,40202.0
2024-05-29 13:00:00,202.69,203.14,202.54,203.08,38885.0,199.7839,200.2274,199.636,200.1683,38885.0
2024-05-29 14:00:00,203.08,203.14,202.8,202.82,51367.0,200.1683,200.2274,199.8923,199.912,51367.0
2024-05-29 15:00:00,202.85,203.16,201.77,201.98,195063.0,199.9416,200.2471,198.8771,199.0841,195063.0
2024-05-30 09:30:00,201.98,202.88,201.84,202.72,61932.0,199.0841,199.9712,198.9461,199.8134,61932.0
2024-05-30 10:00:00,202.8,203.75,202.72,203.33,87233.0,199.8923,200.8287,199.8134,200.4147,87233.0
2024-05-30 11:00:00,203.38,204.36,203.36,204.3,54505.0,200.464,201.4299,200.4443,201.3708,54505.0
2024-05-30 12:00:00,204.31,205.4,204.31,205.31,64944.0,201.3806,202.455,201.3806,202.3663,64944.0
2024-05-30 13:00:00,205.31,205.45,205.12,205.35,82474.0,202.3663,202.5043,202.179,202.4057,82474.0
2024-05-30 14:00:00,205.38,205.43,205.01,205.37,130153.0,202.4353,202.4846,202.0706,202.4254,130153.0
2024-05-30 15:00:00,205.37,205.43,204.36,204.41,187642.0,202.4254,202.4846,201.4299,201.4792,187642.0
2024-05-31 09:30:00,205.11,206.06,204.35,205.88,67493.0,202.1692,203.1056,201.4201,202.9281,67493.0
2024-05-31 10:00:00,205.9,206.85,205.12,206.64,103248.0,202.9478,203.8842,202.179,203.6772,103248.0
2024-05-31 11:00:00,206.62,207.02,206.37,206.79,104771.0,203.6575,204.0518,203.4111,203.8251,104771.0
2024-05-31 12:00:00,206.82,206.94,206.59,206.94,81622.0,203.8547,203.9729,203.628,203.9729,81622.0
2024-05-31 13:00:00,206.98,207.1,206.56,206.84,60146.0,204.0124,204.1306,203.5984,203.8744,60146.0
2024-05-31 14:00:00,206.84,207.24,206.76,206.87,89032.0,203.8744,204.2686,203.7955,203.9039,89032.0
2024-05-31 15:00:00,206.87,207.76,206.18,207.69,417369.0,203.9039,204.7812,203.2238,204.7122,417369.0
2024-06-03 09:30:00,207.13,208.07,206.96,207.56,55183.0,204.1602,205.0867,203.9927,204.584,55183.0
2024-06-03 10:00:00,207.68,207.96,206.1,206.16,65400.0,204.7023,204.9783,203.145,203.2041,65400.0
2024-06-03 11:00:00,206.27,206.38,205.17,205.84,34975.0,203.3125,203.421,202.2283,202.8887,34975.0
2024-06-03 12:00:00,205.84,206.35,205.28,205.68,56016.0,202.8887,203.3914,202.3367,202.731,56016.0
2024-06-03 13:00:00,205.59,205.95,205.54,205.62,45319.0,202.6423,202.9971,202.593,202.6719,45319.0
2024-06-03 14:00:00,205.7,205.91,205.4,205.82,73674.0,202.7507,202.9577,202.455,202.869,73674.0
2024-06-03 15:00:00,205.8,206.6,205.73,206.6,155298.0,202.8493,203.6378,202.7803,203.6378,155298.0
2024-06-04 09:30:00,205.9,208.13,205.9,208.05,45773.0,202.9478,205.1459,202.9478,205.067,45773.0
2024-06-04 10:00:00,208.12,208.31,207.13,207.13,38031.0,205.136,205.3233,204.1602,204.1602,38031.0
2024-06-04 11:00:00,207.07,207.66,207.07,207.2,43402.0,204.1011,204.6826,204.1011,204.2292,43402.0
2024-06-04 12:00:00,207.16,207.93,206.92,207.87,25670.0,204.1898,204.9487,203.9532,204.8896,25670.0
2024-06-04 13:00:00,207.87,208.18,207.71,208.09,20106.0,204.8896,205.1952,204.7319,205.1065,20106.0
2024-06-04 14:00:00,208.1,208.54,207.96,208.4,39796.0,205.1163,205.55,204.9783,205.412,39796.0
2024-06-04 15:00:00,208.39,208.66,207.9,208.49,137055.0,205.4021,205.6683,204.9192,205.5007,137055.0
2024-06-05 09:30:00,208.68,209.0,207.7,207.79,50363.0,205.688,206.0034,204.722,204.8108,50363.0
2024-06-05 10:00:00,207.71,207.81,206.25,207.54,63688.0,204.7319,204.8305,203.2928,204.5643,63688.0
2024-06-05 11:00:00,207.57,208.67,207.49,208.2,65765.0,204.5939,205.6781,204.5151,205.2149,65765.0
2024-06-05 12:00:00,208.18,208.48,207.99,207.99,24214.0,205.1952,205.4909,205.0079,205.0079,24214.0
2024-06-05 13:00:00,207.97,208.21,207.75,208.18,30925.0,204.9882,205.2247,204.7713,205.1952,30925.0
2024-06-05 14:00:00,208.18,208.64,208.18,208.39,59106.0,205.1952,205.6486,205.1952,205.4021,59106.0
2024-06-05 15:00:00,208.38,208.56,207.77,208.12,148700.0,205.3923,205.5697,204.791,205.136,148700.0
2024-06-06 09:30:00,208.8,209.07,207.63,208.95,34936.0,205.8063,206.0724,204.653,205.9541,34936.0
2024-06-06 10:00:00,209.05,209.09,208.24,208.4,62965.0,206.0527,206.0921,205.2543,205.412,62965.0
2024-06-06 11:00:00,208.38,208.82,208.05,208.25,26871.0,205.3923,205.826,205.067,205.2642,26871.0
2024-06-06 12:00:00,208.2,208.25,207.51,207.6,33034.0,205.2149,205.2642,204.5348,204.6235,33034.0
2024-06-06 13:00:00,207.59,207.65,207.29,207.55,22922.0,204.6136,204.6728,204.3179,204.5742,22922.0
2024-06-06 14:00:00,207.51,207.91,207.15,207.88,24343.0,204.5348,204.929,204.1799,204.8995,24343.0
2024-06-06 15:00:00,207.79,208.37,207.66,208.26,66475.0,204.8108,205.3824,204.6826,205.274,66475.0
2024-06-07 09:30:00,211.0,211.0,209.43,210.44,62416.0,207.9747,207.9747,206.4272,207.4228,62416.0
2024-06-07 10:00:00,210.36,210.71,209.76,210.43,58691.0,207.3439,207.6889,206.7525,207.4129,58691.0
2024-06-07 11:00:00,210.35,210.37,209.78,210.29,45081.0,207.334,207.3538,206.7722,207.2749,45081.0
2024-06-07 12:00:00,210.26,210.61,210.09,210.31,45925.0,207.2453,207.5903,207.0778,207.2946,45925.0
2024-06-07 13:00:00,210.2,210.77,210.1,210.5,122691.0,207.1862,207.748,207.0876,207.4819,122691.0
2024-06-07 14:00:00,210.47,210.47,209.94,210.11,106445.0,207.4523,207.4523,206.9299,207.0975,106445.0
2024-06-07 15:00:00,210.07,210.29,209.82,209.97,283335.0,207.0581,207.2749,206.8116,206.9595,283335.0
2024-06-10 09:30:00,210.0,210.47,209.25,209.66,45474.0,206.9891,207.4523,206.2498,206.6539,45474.0
2024-06-10 10:00:00,209.46,209.54,207.37,207.37,65014.0,206.4568,206.5357,204.3968,204.3968,65014.0
2024-06-10 11:00:00,207.38,207.99,207.06,207.94,55640.0,204.4066,205.0079,204.0912,204.9586,55640.0
2024-06-10 12:00:00,207.97,208.26,207.86,208.01,22119.0,204.9882,205.274,204.8797,205.0276,22119.0
2024-06-10 13:00:00,207.97,209.04,207.82,209.0,29697.0,204.9882,206.0428,204.8403,206.0034,29697.0
2024-06-10 14:00:00,208.99,209.75,208.92,209.54,42054.0,205.9935,206.7426,205.9245,206.5357,42054.0
2024-06-10 15:00:00,209.54,209.74,208.92,209.66,152868.0,206.5357,206.7328,205.9245,206.6539,152868.0
2024-06-11 09:30:00,209.37,209.37,208.26,208.58,34233.0,206.3681,206.3681,205.274,205.5894,34233.0
2024-06-11 10:00:00,208.51,209.49,208.49,209.49,135421.0,205.5204,206.4864,205.5007,206.4864,135421.0
2024-06-11 11:00:00,209.58,209.75,208.91,209.01,118910.0,206.5751,206.7426,205.9147,206.0133,118910.0
2024-06-11 12:00:00,209.03,209.2,208.85,209.07,64723.0,206.033,206.2005,205.8556,206.0724,64723.0
2024-06-11 13:00:00,209.07,209.31,208.95,209.15,85459.0,206.0724,206.309,205.9541,206.1513,85459.0
2024-06-11 14:00:00,209.14,209.89,209.1,209.48,84595.0,206.1414,206.8806,206.102,206.4765,84595.0
2024-06-11 15:00:00,209.5,210.12,209.46,209.79,410841.0,206.4962,207.1073,206.4568,206.7821,410841.0
2024-06-12 09:30:00,210.19,210.38,208.8,210.02,180819.0,207.1763,207.3636,205.8063,207.0088,180819.0
2024-06-12 10:00:00,210.12,210.65,209.78,210.28,166715.0,207.1073,207.6297,206.7722,207.2651,166715.0
2024-06-12 11:00:00,210.26,210.32,209.81,209.92,91116.0,207.2453,207.3045,206.8018,206.9102,91116.0
2024-06-12 12:00:00,209.93,210.58,209.91,210.43,139192.0,206.9201,207.5607,206.9004,207.4129,139192.0
2024-06-12 13:00:00,210.41,210.81,210.37,210.55,75563.0,207.3932,207.7875,207.3538,207.5312,75563.0
2024-06-12 14:00:00,210.45,210.66,209.96,210.52,107081.0,207.4326,207.6396,206.9496,207.5016,107081.0
2024-06-12 15:00:00,210.52,210.95,210.37,210.46,360790.0,207.5016,207.9254,207.3538,207.4425,360790.0
2024-06-13 09:30:00,210.16,210.46,208.92,209.0,43973.0,207.1468,207.4425,205.9245,206.0034,43973.0
2024-06-13 10:00:00,209.11,209.67,208.78,208.93,48658.0,206.1118,206.6638,205.7866,205.9344,48658.0
2024-06-13 11:00:00,208.87,209.18,208.57,208.9,69233.0,205.8753,206.1808,205.5796,205.9048,69233.0
2024-06-13 12:00:00,208.88,209.07,208.56,209.04,39795.0,205.8851,206.0724,205.5697,206.0428,39795.0
2024-06-13 13:00:00,209.02,209.16,208.81,209.01,54502.0,206.0231,206.1611,205.8161,206.0133,54502.0
2024-06-13 14:00:00,209.03,209.5,208.97,209.33,73732.0,206.033,206.4962,205.9738,206.3287,73732.0
2024-06-13 15:00:00,209.33,209.75,209.23,209.43,201084.0,206.3287,206.7426,206.2301,206.4272,201084.0
2024-06-14 09:30:00,208.73,209.62,208.73,208.86,34081.0,205.7373,206.6145,205.7373,205.8654,34081.0
2024-06-14 10:00:00,208.79,208.89,208.37,208.57,51315.0,205.7964,205.895,205.3824,205.5796,51315.0
2024-06-14 11:00:00,208.57,208.84,208.26,208.38,21874.0,205.5796,205.8457,205.274,205.3923,21874.0
2024-06-14 12:00:00,208.38,208.87,208.11,208.83,45525.0,205.3923,205.8753,205.1262,205.8358,45525.0
2024-06-14 13:00:00,208.84,208.99,208.36,208.39,16789.0,205.8457,205.9935,205.3726,205.4021,16789.0
2024-06-14 14:00:00,208.34,208.7,208.25,208.37,28747.0,205.3529,205.7077,205.2642,205.3824,28747.0
2024-06-14 15:00:00,208.34,208.93,208.34,208.92,81885.0,205.3529,205.9344,205.3529,205.9245,81885.0
2024-06-17 09:30:00,208.49,209.58,208.05,208.82,59111.0,205.5007,206.5751,205.067,205.826,59111.0
2024-06-17 10:00:00,208.95,209.8,208.73,209.59,76064.0,205.9541,206.7919,205.7373,206.5849,76064.0
2024-06-17 11:00:00,209.65,210.22,209.55,210.06,52234.0,206.6441,207.2059,206.5455,207.0482,52234.0
2024-06-17 12:00:00,210.12,210.97,210.0,210.81,79718.0,207.1073,207.9452,206.9891,207.7875,79718.0
2024-06-17 13:00:00,210.86,211.33,210.71,211.19,51696.0,207.8367,208.3,207.6889,208.162,51696.0
2024-06-17 14:00:00,211.19,212.0,211.17,211.52,118965.0,208.162,208.9604,208.1423,208.4873,118965.0
2024-06-17 15:00:00,211.56,211.93,211.2,211.61,217311.0,208.5267,208.8914,208.1719,208.576,217311.0
2024-06-18 09:30:00,211.22,212.65,209.97,211.33,79384.0,208.1916,209.6011,206.9595,208.3,79384.0
2024-06-18 10:00:00,211.45,211.86,211.09,211.7,60359.0,208.4183,208.8224,208.0634,208.6647,60359.0
2024-06-18 11:00:00,211.62,212.46,211.56,212.45,61636.0,208.5858,209.4138,208.5267,209.4039,61636.0
2024-06-18 12:00:00,212.45,212.99,212.34,212.87,54065.0,209.4039,209.9362,209.2955,209.8179,54065.0
2024-06-18 13:00:00,212.87,213.22,212.79,213.03,60294.0,209.8179,210.1629,209.7391,209.9756,60294.0
2024-06-18 14:00:00,213.05,213.05,212.07,212.18,60812.0,209.9953,209.9953,209.0294,209.1378,60812.0
2024-06-18 15:00:00,212.18,212.72,212.03,212.72,158402.0,209.1378,209.6701,208.99,209.6701,158402.0
2024-06-20 09:30:00,212.36,213.0,211.23,212.61,46153.0,209.3152,209.9461,208.2014,209.5616,46153.0
2024-06-20 10:00:00,212.61,213.24,212.51,212.55,107138.0,209.5616,210.1826,209.4631,209.5025,107138.0
2024-06-20 11:00:00,212.55,212.98,212.55,212.91,57795.0,209.5025,209.9263,209.5025,209.8573,57795.0
2024-06-20 12:00:00,212.87,213.77,212.87,213.72,49633.0,209.8179,210.705,209.8179,210.6557,49633.0
2024-06-20 13:00:00,213.77,214.5,213.61,214.38,104632.0,210.705,211.4245,210.5473,211.3063,104632.0
2024-06-20 14:00:00,214.42,214.9,214.41,214.84,133422.0,211.3457,211.8188,211.3358,211.7597,133422.0
2024-06-20 15:00:00,214.8,215.26,214.44,215.0,302803.0,211.7202,212.1736,211.3654,211.9174,302803.0
2024-06-21 09:30:00,214.95,215.06,214.17,214.54,459748.0,211.8681,211.9765,211.0993,211.464,459748.0
2024-06-21 10:00:00,214.51,214.9,214.19,214.46,90926.0,211.4344,211.8188,211.119,211.3851,90926.0
2024-06-21 11:00:00,214.5,214.79,214.07,214.34,92547.0,211.4245,211.7104,211.0007,211.2668,92547.0
2024-06-21 12:00:00,214.36,214.8,214.11,214.59,74563.0,211.2866,211.7202,211.0401,211.5133,74563.0
2024-06-21 13:00:00,214.59,215.02,214.53,214.85,60029.0,211.5133,211.9371,211.4541,211.7695,60029.0
2024-06-21 14:00:00,214.83,215.3,214.73,215.0,136070.0,211.7498,212.2131,211.6512,211.9174,136070.0
2024-06-21 15:00:00,214.98,215.23,214.3,214.47,317222.0,211.8977,212.1441,211.2274,211.395,317222.0
2024-06-24 09:30:00,214.42,215.36,213.94,215.25,87969.0,211.3457,212.2722,210.8726,212.1638,87969.0
2024-06-24 10:00:00,215.18,216.89,215.11,216.36,103679.0,212.0948,213.7803,212.0258,213.2579,103679.0
2024-06-24 11:00:00,216.36,216.36,215.85,216.03,38663.0,213.2579,213.2579,212.7552,212.9326,38663.0
2024-06-24 12:00:00,216.0,216.25,215.79,216.13,32382.0,212.903,213.1495,212.696,213.0312,32382.0
2024-06-24 13:00:00,216.06,216.25,215.9,216.13,36201.0,212.9622,213.1495,212.8045,213.0312,36201.0
2024-06-24 14:00:00,216.14,216.45,215.97,216.05,57780.0,213.041,213.3466,212.8735,212.9523,57780.0
2024-06-24 15:00:00,216.04,216.45,215.52,215.76,141157.0,212.9425,213.3466,212.4299,212.6665,141157.0
2024-06-25 09:30:00,215.88,216.33,214.97,215.15,72692.0,212.7848,213.2283,211.8878,212.0652,72692.0
2024-06-25 10:00:00,215.08,215.19,213.67,213.69,84400.0,211.9962,212.1047,210.6064,210.6262,84400.0
2024-06-25 11:00:00,213.63,213.69,213.11,213.25,57947.0,210.567,210.6262,210.0545,210.1925,57947.0
2024-06-25 12:00:00,213.21,213.41,212.55,212.83,88256.0,210.153,210.3502,209.5025,209.7785,88256.0
2024-06-25 13:00:00,212.78,213.09,212.62,212.72,31747.0,209.7292,210.0348,209.5715,209.6701,31747.0
2024-06-25 14:00:00,212.71,213.01,212.68,212.76,24324.0,209.6602,209.9559,209.6306,209.7095,24324.0
2024-06-25 15:00:00,212.75,212.94,211.87,212.24,207806.0,209.6996,209.8869,208.8323,209.1969,207806.0
2024-06-26 09:30:00,210.38,210.86,209.7,210.14,64683.0,207.3636,207.8367,206.6934,207.1271,64683.0
2024-06-26 10:00:00,210.22,210.22,208.54,209.37,80496.0,207.2059,207.2059,205.55,206.3681,80496.0
2024-06-26 11:00:00,209.34,210.3,209.14,210.26,50555.0,206.3385,207.2848,206.1414,207.2453,50555.0
2024-06-26 12:00:00,210.26,210.62,210.22,210.37,53208.0,207.2453,207.6002,207.2059,207.3538,53208.0
2024-06-26 13:00:00,210.34,210.37,209.98,210.19,31044.0,207.3242,207.3538,206.9694,207.1763,31044.0
2024-06-26 14:00:00,210.18,210.9,210.15,210.86,46328.0,207.1665,207.8762,207.1369,207.8367,46328.0
2024-06-26 15:00:00,210.87,211.05,210.52,210.79,133760.0,207.8466,208.024,207.5016,207.7677,133760.0
2024-06-27 09:30:00,211.3,211.83,210.72,211.09,52312.0,208.2704,208.7928,207.6987,208.0634,52312.0
2024-06-27 10:00:00,211.26,211.74,211.21,211.27,75933.0,208.231,208.7041,208.1817,208.2409,75933.0
2024-06-27 11:00:00,211.18,211.19,210.87,210.99,36323.0,208.1521,208.162,207.8466,207.9649,36323.0
2024-06-27 12:00:00,211.02,211.35,210.84,211.08,77865.0,207.9944,208.3197,207.817,208.0536,77865.0
2024-06-27 13:00:00,211.11,211.24,210.78,210.87,86347.0,208.0832,208.2113,207.7579,207.8466,86347.0
2024-06-27 14:00:00,210.86,210.86,210.16,210.22,76704.0,207.8367,207.8367,207.1468,207.2059,76704.0
2024-06-27 15:00:00,210.28,210.96,210.27,210.94,269029.0,207.2651,207.9353,207.2552,207.9156,269029.0
2024-06-28 09:30:00,210.52,211.59,209.67,210.99,89037.0,207.5016,208.5563,206.6638,207.9649,89037.0
2024-06-28 10:00:00,211.06,211.96,210.8,211.53,131064.0,208.0339,208.921,207.7776,208.4971,131064.0
2024-06-28 11:00:00,211.48,211.76,210.58,211.05,85539.0,208.4478,208.7238,207.5607,208.024,85539.0
2024-06-28 12:00:00,211.05,211.35,210.9,211.28,56958.0,208.024,208.3197,207.8762,208.2507,56958.0
2024-06-28 13:00:00,211.26,211.42,210.96,211.01,55834.0,208.231,208.3887,207.9353,207.9846,55834.0
2024-06-28 14:00:00,211.02,211.02,210.11,210.13,38305.0,207.9944,207.9944,207.0975,207.1172,38305.0
2024-06-28 15:00:00,210.15,210.78,210.07,210.71,210032.0,207.1369,207.7579,207.0581,207.6889,210032.0
2024-07-01 09:30:00,211.16,211.99,210.58,211.2,58320.0,208.1324,208.9505,207.5607,208.1719,58320.0
2024-07-01 10:00:00,211.2,211.27,209.76,209.92,79162.0,208.1719,208.2409,206.7525,206.9102,79162.0
2024-07-01 11:00:00,209.93,210.06,209.61,209.84,60630.0,206.9201,207.0482,206.6047,206.8314,60630.0
2024-07-01 12:00:00,209.81,210.26,209.59,210.09,39752.0,206.8018,207.2453,206.5849,207.0778,39752.0
2024-07-01 13:00:00,210.07,210.81,210.06,210.4,51847.0,207.0581,207.7875,207.0482,207.3833,51847.0
2024-07-01 14:00:00,210.45,210.45,209.9,210.08,41062.0,207.4326,207.4326,206.8905,207.0679,41062.0
2024-07-01 15:00:00,210.08,210.3,209.83,210.23,86431.0,207.0679,207.2848,206.8215,207.2158,86431.0
2024-07-02 09:30:00,209.55,211.06,209.55,210.26,42863.0,206.5455,208.0339,206.5455,207.2453,42863.0
2024-07-02 10:00:00,210.22,211.19,210.11,210.88,76143.0,207.2059,208.162,207.0975,207.8564,76143.0
2024-07-02 11:00:00,210.87,211.5,210.75,211.44,55165.0,207.8466,208.4676,207.7283,208.4084,55165.0
2024-07-02 12:00:00,211.44,211.62,211.1,211.1,77060.0,208.4084,208.5858,208.0733,208.0733,77060.0
2024-07-02 13:00:00,211.12,211.56,211.09,211.39,39097.0,208.093,208.5267,208.0634,208.3591,39097.0
2024-07-02 14:00:00,211.4,211.82,211.4,211.69,45162.0,208.369,208.783,208.369,208.6548,45162.0
2024-07-02 15:00:00,211.66,212.13,211.42,212.06,130721.0,208.6253,209.0885,208.3887,209.0195,130721.0
2024-07-03 09:30:00,211.86,212.69,210.83,211.5,46326.0,208.8224,209.6405,207.8072,208.4676,46326.0
2024-07-03 10:00:00,211.56,211.88,210.98,211.69,60433.0,208.5267,208.8421,207.955,208.6548,60433.0
2024-07-03 11:00:00,211.7,212.56,211.7,212.36,66196.0,208.6647,209.5124,208.6647,209.3152,66196.0
2024-07-03 12:00:00,212.36,213.28,212.27,212.75,129413.0,209.3152,210.222,209.2265,209.6996,129413.0
2024-07-05 09:30:00,213.45,213.64,212.25,212.7,55350.0,210.3896,210.5769,209.2068,209.6504,55350.0
2024-07-05 10:00:00,212.59,212.63,211.94,212.36,37871.0,209.5419,209.5814,208.9012,209.3152,37871.0
2024-07-05 11:00:00,212.36,212.47,211.93,212.23,32557.0,209.3152,209.4237,208.8914,209.1871,32557.0
2024-07-05 12:00:00,212.2,212.86,212.16,212.86,22712.0,209.1575,209.8081,209.1181,209.8081,22712.0
2024-07-05 13:00:00,212.87,213.29,212.84,213.16,20232.0,209.8179,210.2319,209.7883,210.1038,20232.0
2024-07-05 14:00:00,213.11,213.59,212.99,213.5,24820.0,210.0545,210.5276,209.9362,210.4389,24820.0
2024-07-05 15:00:00,213.53,213.96,213.43,213.92,92270.0,210.4685,210.8923,210.3699,210.8529,92270.0
2024-07-08 09:30:00,214.46,215.51,213.53,214.35,31485.0,211.3851,212.4201,210.4685,211.2767,31485.0
2024-07-08 10:00:00,214.45,214.64,213.91,214.39,50294.0,211.3753,211.5625,210.843,211.3161,50294.0
2024-07-08 11:00:00,214.39,214.41,213.56,213.81,51888.0,211.3161,211.3358,210.498,210.7444,51888.0
2024-07-08 12:00:00,213.82,214.22,213.55,214.09,35381.0,210.7543,211.1486,210.4882,211.0204,35381.0
2024-07-08 13:00:00,214.09,214.45,213.98,214.43,34837.0,211.0204,211.3753,210.912,211.3555,34837.0
2024-07-08 14:00:00,214.4,214.59,214.32,214.53,88379.0,211.326,211.5133,211.2471,211.4541,88379.0
2024-07-08 15:00:00,214.53,214.55,213.96,214.29,198422.0,211.4541,211.4738,210.8923,211.2176,198422.0
2024-07-09 09:30:00,214.3,214.7,214.03,214.03,80974.0,211.2274,211.6217,210.9613,210.9613,80974.0
2024-07-09 10:00:00,213.96,214.05,213.19,213.19,42518.0,210.8923,210.981,210.1333,210.1333,42518.0
2024-07-09 11:00:00,213.2,213.33,213.01,213.04,40551.0,210.1432,210.2713,209.9559,209.9855,40551.0
2024-07-09 12:00:00,212.97,213.14,212.63,212.79,44208.0,209.9165,210.084,209.5814,209.7391,44208.0
2024-07-09 13:00:00,212.77,213.04,212.27,212.27,36069.0,209.7193,209.9855,209.2265,209.2265,36069.0
2024-07-09 14:00:00,212.31,212.41,211.82,211.82,42112.0,209.2659,209.3645,208.783,208.783,42112.0
2024-07-09 15:00:00,211.83,211.9,211.4,211.8,140126.0,208.7928,208.8618,208.369,208.7633,140126.0
2024-07-10 09:30:00,212.01,212.67,211.96,212.29,43237.0,208.9702,209.6208,208.921,209.2462,43237.0
2024-07-10 10:00:00,212.37,212.97,212.2,212.76,93134.0,209.3251,209.9165,209.1575,209.7095,93134.0
2024-07-10 11:00:00,212.78,212.89,212.55,212.75,55499.0,209.7292,209.8376,209.5025,209.6996,55499.0
2024-07-10 12:00:00,212.73,213.37,212.64,213.12,91509.0,209.6799,210.3107,209.5912,210.0643,91509.0
2024-07-10 13:00:00,213.09,213.38,213.07,213.29,52958.0,210.0348,210.3206,210.015,210.2319,52958.0
2024-07-10 14:00:00,213.33,213.73,213.28,213.71,71687.0,210.2713,210.6656,210.222,210.6459,71687.0
2024-07-10 15:00:00,213.67,215.01,213.57,214.86,231664.0,210.6064,211.9272,210.5079,211.7794,231664.0
2024-07-11 09:30:00,215.15,215.67,214.87,215.46,57228.0,212.0652,212.5778,211.7892,212.3708,57228.0
2024-07-11 10:00:00,215.44,216.06,215.16,216.01,92658.0,212.3511,212.9622,212.0751,212.9129,92658.0
2024-07-11 11:00:00,216.07,217.32,216.0,217.12,98022.0,212.972,214.2041,212.903,214.007,98022.0
2024-07-11 12:00:00,217.13,217.13,215.88,216.39,53152.0,214.0168,214.0168,212.7848,213.2874,53152.0
2024-07-11 13:00:00,216.29,216.99,216.13,216.98,35076.0,213.1889,213.8788,213.0312,213.869,35076.0
2024-07-11 14:00:00,217.02,217.27,216.79,216.93,54713.0,213.9084,214.1548,213.6817,213.8197,54713.0
2024-07-11 15:00:00,216.94,217.39,216.52,217.34,165490.0,213.8296,214.2731,213.4156,214.2238,165490.0
2024-07-12 09:30:00,218.48,219.09,218.0,218.4,78389.0,215.3475,215.9487,214.8744,215.2686,78389.0
2024-07-12 10:00:00,218.39,219.71,218.18,219.15,108091.0,215.2588,216.5598,215.0518,216.0079,108091.0
2024-07-12 11:00:00,219.18,219.31,218.86,218.99,44954.0,216.0374,216.1656,215.722,215.8502,44954.0
2024-07-12 12:00:00,218.97,219.08,218.61,219.03,45029.0,215.8305,215.9389,215.4756,215.8896,45029.0
2024-07-12 13:00:00,219.01,219.5,218.97,219.35,30546.0,215.8699,216.3529,215.8305,216.205,30546.0
2024-07-12 14:00:00,219.32,219.44,218.99,219.22,45044.0,216.1754,216.2937,215.8502,216.0769,45044.0
2024-07-12 15:00:00,219.21,219.38,218.22,218.32,191645.0,216.067,216.2346,215.0912,215.1898,191645.0
2024-07-15 09:30:00,219.02,219.5,218.46,218.88,67573.0,215.8797,216.3529,215.3278,215.7417,67573.0
2024-07-15 10:00:00,218.95,219.4,218.57,218.93,48614.0,215.8107,216.2543,215.4362,215.791,48614.0
2024-07-15 11:00:00,218.95,219.4,218.82,219.25,34997.0,215.8107,216.2543,215.6826,216.1064,34997.0
2024-07-15 12:00:00,219.18,219.37,218.64,218.81,22263.0,216.0374,216.2247,215.5052,215.6727,22263.0
2024-07-15 13:00:00,218.85,219.16,218.72,218.99,30182.0,215.7122,216.0177,215.584,215.8502,30182.0
2024-07-15 14:00:00,219.01,219.15,218.7,219.14,29309.0,215.8699,216.0079,215.5643,215.998,29309.0
2024-07-15 15:00:00,219.11,219.12,218.04,218.47,130788.0,215.9684,215.9783,214.9138,215.3376,130788.0
2024-07-16 09:30:00,219.03,219.5,218.47,219.43,52329.0,215.8896,216.3529,215.3376,216.2839,52329.0
2024-07-16 10:00:00,219.43,220.12,219.04,219.2,255607.0,216.2839,216.964,215.8995,216.0572,255607.0
2024-07-16 11:00:00,219.19,219.45,218.74,218.74,55850.0,216.0473,216.3036,215.6038,215.6038,55850.0
2024-07-16 12:00:00,218.73,219.86,218.54,219.8,42984.0,215.5939,216.7077,215.4066,216.6486,42984.0
2024-07-16 13:00:00,219.83,219.87,219.04,219.22,66964.0,216.6781,216.7176,215.8995,216.0769,66964.0
2024-07-16 14:00:00,219.19,219.23,218.24,218.39,69768.0,216.0473,216.0867,215.1109,215.2588,69768.0
2024-07-16 15:00:00,218.4,218.98,218.35,218.86,270141.0,215.2686,215.8403,215.2193,215.722,270141.0
2024-07-17 09:30:00,219.29,220.03,218.2,218.54,74172.0,216.1459,216.8753,215.0715,215.4066,74172.0
2024-07-17 10:00:00,218.64,220.95,218.57,220.46,131425.0,215.5052,217.7821,215.4362,217.2991,131425.0
2024-07-17 11:00:00,220.33,221.71,220.1,221.65,149181.0,217.171,218.5312,216.9443,218.472,149181.0
2024-07-17 12:00:00,221.64,221.71,221.02,221.27,93553.0,218.4622,218.5312,217.8511,218.0975,93553.0
2024-07-17 13:00:00,221.36,221.36,220.72,220.98,48286.0,218.1862,218.1862,217.5554,217.8116,48286.0
2024-07-17 14:00:00,220.99,221.52,220.73,221.21,115091.0,217.8215,218.3439,217.5652,218.0383,115091.0
2024-07-17 15:00:00,221.19,221.22,220.48,220.66,244719.0,218.0186,218.0482,217.3188,217.4962,244719.0
2024-07-18 09:30:00,217.88,219.51,214.65,219.4,79477.0,214.7561,216.3627,211.5724,216.2543,79477.0
2024-07-18 10:00:00,219.19,219.19,217.44,218.41,130012.0,216.0473,216.0473,214.3224,215.2785,130012.0
2024-07-18 11:00:00,218.4,218.92,217.86,218.2,107139.0,215.2686,215.7812,214.7364,215.0715,107139.0
2024-07-18 12:00:00,218.21,219.06,218.03,218.73,93588.0,215.0814,215.9192,214.9039,215.5939,93588.0
2024-07-18 13:00:00,218.73,218.89,218.06,218.38,84836.0,215.5939,215.7516,214.9335,215.2489,84836.0
2024-07-18 14:00:00,218.33,218.45,217.76,217.94,117490.0,215.1996,215.3179,214.6378,214.8152,117490.0
2024-07-18 15:00:00,217.93,218.24,217.19,217.42,368379.0,214.8054,215.1109,214.076,214.3027,368379.0
2024-07-19 09:30:00,219.49,220.95,219.19,220.69,218042.0,216.343,217.7821,216.0473,217.5258,218042.0
2024-07-19 10:00:00,220.73,220.84,219.86,220.0,157187.0,217.5652,217.6736,216.7077,216.8457,157187.0
2024-07-19 11:00:00,220.0,220.44,219.3,219.69,109254.0,216.8457,217.2794,216.1557,216.5401,109254.0
2024-07-19 12:00:00,219.71,220.24,218.57,218.61,82765.0,216.5598,217.0822,215.4362,215.4756,82765.0
2024-07-19 13:00:00,218.54,218.64,217.86,218.16,64034.0,215.4066,215.5052,214.7364,215.0321,64034.0
2024-07-19 14:00:00,218.12,218.16,217.37,217.53,51845.0,214.9926,215.0321,214.2534,214.4111,51845.0
2024-07-19 15:00:00,217.47,217.78,216.28,216.68,289802.0,214.352,214.6575,213.179,213.5733,289802.0
2024-07-22 09:30:00,218.63,219.23,218.09,218.23,56253.0,215.4953,216.0867,214.9631,215.1011,56253.0
2024-07-22 10:00:00,218.14,219.19,218.14,219.17,41543.0,215.0124,216.0473,215.0124,216.0276,41543.0
2024-07-22 11:00:00,219.01,219.06,218.32,218.54,83742.0,215.8699,215.9192,215.1898,215.4066,83742.0
2024-07-22 12:00:00,218.56,219.17,218.52,219.07,36361.0,215.4263,216.0276,215.3869,215.929,36361.0
2024-07-22 13:00:00,219.17,219.75,219.1,219.72,47282.0,216.0276,216.5993,215.9586,216.5697,47282.0
2024-07-22 14:00:00,219.67,220.17,219.4,219.76,66374.0,216.5204,217.0132,216.2543,216.6091,66374.0
2024-07-22 15:00:00,219.74,219.74,218.76,219.03,165221.0,216.5894,216.5894,215.6235,215.8896,165221.0
2024-07-23 09:30:00,219.82,220.74,219.03,220.74,41021.0,216.6683,217.5751,215.8896,217.5751,41021.0
2024-07-23 10:00:00,220.63,221.59,220.41,220.47,74540.0,217.4667,218.4129,217.2498,217.3089,74540.0
2024-07-23 11:00:00,220.52,220.81,220.19,220.69,57800.0,217.3582,217.6441,217.033,217.5258,57800.0
2024-07-23 12:00:00,220.69,220.89,219.3,219.44,87442.0,217.5258,217.7229,216.1557,216.2937,87442.0
2024-07-23 13:00:00,219.45,219.89,219.01,219.76,57629.0,216.3036,216.7373,215.8699,216.6091,57629.0
2024-07-23 14:00:00,219.83,219.98,219.69,219.76,27618.0,216.6781,216.826,216.5401,216.6091,27618.0
2024-07-23 15:00:00,219.72,219.72,218.99,219.04,104856.0,216.5697,216.5697,215.8502,215.8995,104856.0
2024-07-24 09:30:00,219.58,220.55,218.5,218.89,67863.0,216.4317,217.3878,215.3672,215.7516,67863.0
2024-07-24 10:00:00,218.92,218.94,217.5,218.05,56748.0,215.7812,215.8009,214.3815,214.9236,56748.0
2024-07-24 11:00:00,218.01,218.01,217.18,217.41,58884.0,214.8842,214.8842,214.0661,214.2928,58884.0
2024-07-24 12:00:00,217.41,218.46,217.41,218.17,72059.0,214.2928,215.3278,214.2928,215.0419,72059.0
2024-07-24 13:00:00,218.16,218.42,217.98,218.13,54262.0,215.0321,215.2883,214.8546,215.0025,54262.0
2024-07-24 14:00:00,218.11,219.24,218.04,219.19,95047.0,214.9828,216.0966,214.9138,216.0473,95047.0
2024-07-24 15:00:00,219.14,219.17,217.34,217.59,260627.0,215.998,216.0276,214.2238,214.4702,260627.0
2024-07-25 09:30:00,217.4,219.74,217.4,219.67,59241.0,215.0913,217.4064,215.0913,217.3372,59241.0
2024-07-25 10:00:00,219.63,219.82,217.66,217.95,103441.0,217.2976,217.4856,215.3485,215.6354,103441.0
2024-07-25 11:00:00,217.98,218.8,217.88,218.47,57630.0,215.6651,216.4764,215.5662,216.1499,57630.0
2024-07-25 12:00:00,218.49,219.29,218.21,218.21,65935.0,216.1697,216.9612,215.8927,215.8927,65935.0
2024-07-25 13:00:00,218.33,218.4,217.29,217.29,61444.0,216.0114,216.0806,214.9824,214.9824,61444.0
2024-07-25 14:00:00,217.27,217.28,216.38,216.38,57327.0,214.9626,214.9725,214.0821,214.0821,57327.0
2024-07-25 15:00:00,216.39,217.08,215.98,215.99,255169.0,214.092,214.7747,213.6863,213.6962,255169.0
2024-07-26 09:30:00,216.47,218.46,216.36,217.39,61005.0,214.1711,216.14,214.0623,215.0814,61005.0
2024-07-26 10:00:00,217.48,219.24,217.48,218.76,81307.0,215.1704,216.9117,215.1704,216.4368,81307.0
2024-07-26 11:00:00,218.76,219.07,218.5,218.97,53295.0,216.4368,216.7435,216.1796,216.6446,53295.0
2024-07-26 12:00:00,219.06,219.49,218.65,219.32,76476.0,216.7336,217.1591,216.328,216.9909,76476.0
2024-07-26 13:00:00,219.34,219.81,218.85,218.96,38540.0,217.0107,217.4757,216.5259,216.6347,38540.0
2024-07-26 14:00:00,219.0,219.17,218.35,218.45,55082.0,216.6743,216.8425,216.0312,216.1301,55082.0
2024-07-26 15:00:00,218.4,218.87,217.62,218.03,235481.0,216.0806,216.5457,215.3089,215.7146,235481.0
2024-07-29 09:30:00,217.97,218.35,217.07,217.68,40767.0,215.6552,216.0312,214.7648,215.3683,40767.0
2024-07-29 10:00:00,217.6,218.12,217.09,217.9,66742.0,215.2891,215.8036,214.7846,215.586,66742.0
2024-07-29 11:00:00,217.91,219.02,217.79,219.01,41190.0,215.5958,216.6941,215.4771,216.6842,41190.0
2024-07-29 12:00:00,219.01,219.81,218.97,219.59,28193.0,216.6842,217.4757,216.6446,217.258,28193.0
2024-07-29 13:00:00,219.63,219.76,219.14,219.59,28241.0,217.2976,217.4262,216.8128,217.258,28241.0
2024-07-29 14:00:00,219.56,219.89,219.34,219.87,28905.0,217.2283,217.5548,217.0107,217.535,28905.0
2024-07-29 15:00:00,219.91,219.98,219.46,219.64,195844.0,217.5746,217.6439,217.1294,217.3075,195844.0
2024-07-30 09:30:00,220.12,222.68,219.54,222.32,49888.0,217.7824,220.3152,217.2085,219.959,49888.0
2024-07-30 10:00:00,222.35,222.87,222.07,222.62,60904.0,219.9887,220.5032,219.7117,220.2558,60904.0
2024-07-30 11:00:00,222.57,222.71,221.56,221.59,50165.0,220.2064,220.3449,219.2071,219.2368,50165.0
2024-07-30 12:00:00,221.66,221.66,221.13,221.22,30167.0,219.306,219.306,218.7817,218.8707,30167.0
2024-07-30 13:00:00,221.19,221.62,221.0,221.51,26185.0,218.841,219.2664,218.653,219.1576,26185.0
2024-07-30 14:00:00,221.49,222.06,221.49,221.87,25268.0,219.1378,219.7018,219.1378,219.5138,25268.0
2024-07-30 15:00:00,221.91,223.2,221.84,222.45,141469.0,219.5534,220.8297,219.4841,220.0876,141469.0
2024-07-31 09:30:00,222.09,223.24,221.24,221.81,40938.0,219.7315,220.8692,218.8905,219.4544,40938.0
2024-07-31 10:00:00,221.9,223.64,221.82,222.92,46683.0,219.5435,221.265,219.4643,220.5526,46683.0
2024-07-31 11:00:00,222.86,223.07,222.06,222.09,71575.0,220.4933,220.701,219.7018,219.7315,71575.0
2024-07-31 12:00:00,222.11,222.55,221.95,222.14,37641.0,219.7512,220.1866,219.5929,219.7809,37641.0
2024-07-31 13:00:00,222.14,222.9,222.13,222.9,44677.0,219.7809,220.5329,219.771,220.5329,44677.0
2024-07-31 14:00:00,222.88,223.36,222.53,222.83,54602.0,220.5131,220.988,220.1668,220.4636,54602.0
2024-07-31 15:00:00,222.81,223.23,221.9,222.57,167672.0,220.4438,220.8593,219.5435,220.2064,167672.0
2024-08-01 09:30:00,223.59,223.75,222.02,222.16,54523.0,221.2155,221.3738,219.6622,219.8007,54523.0
2024-08-01 10:00:00,222.1,223.32,222.03,222.73,119289.0,219.7413,220.9484,219.6721,220.3647,119289.0
2024-08-01 11:00:00,222.67,223.35,222.56,222.86,41861.0,220.3053,220.9781,220.1965,220.4933,41861.0
2024-08-01 12:00:00,222.84,223.19,222.64,223.01,36116.0,220.4735,220.8198,220.2756,220.6417,36116.0
2024-08-01 13:00:00,223.05,223.84,222.87,223.7,34569.0,220.6813,221.4629,220.5032,221.3244,34569.0
2024-08-01 14:00:00,223.63,223.89,223.16,223.89,36982.0,221.2551,221.5123,220.7901,221.5123,36982.0
2024-08-01 15:00:00,223.92,224.61,223.57,224.6,191422.0,221.542,222.2247,221.1957,222.2148,191422.0
2024-08-02 09:30:00,225.77,227.63,225.31,225.63,129399.0,223.3724,225.2126,222.9173,223.2339,129399.0
2024-08-02 10:00:00,226.13,226.48,222.34,222.78,117079.0,223.7286,224.0748,219.9788,220.4141,117079.0
2024-08-02 11:00:00,222.79,222.88,221.08,221.63,122035.0,220.424,220.5131,218.7322,219.2763,122035.0
2024-08-02 12:00:00,221.56,222.34,221.45,221.96,83733.0,219.2071,219.9788,219.0983,219.6028,83733.0
2024-08-02 13:00:00,222.01,222.82,221.86,222.8,85914.0,219.6523,220.4537,219.5039,220.4339,85914.0
2024-08-02 14:00:00,222.78,223.12,222.43,223.11,74056.0,220.4141,220.7505,220.0678,220.7406,74056.0
2024-08-02 15:00:00,223.15,224.07,222.84,223.9,204098.0,220.7802,221.6904,220.4735,221.5222,204098.0
2024-08-05 09:30:00,226.54,227.29,220.69,220.96,207575.0,224.1342,224.8762,218.3463,218.6135,207575.0
2024-08-05 10:00:00,221.15,222.36,218.17,218.35,163668.0,218.8014,219.9986,215.8531,216.0312,163668.0
2024-08-05 11:00:00,218.29,219.3,218.1,219.13,161237.0,215.9718,216.9711,215.7838,216.8029,161237.0
2024-08-05 12:00:00,219.13,219.47,217.63,217.68,69547.0,216.8029,217.1393,215.3188,215.3683,69547.0
2024-08-05 13:00:00,217.64,217.65,216.0,216.2,103255.0,215.3287,215.3386,213.7061,213.904,103255.0
2024-08-05 14:00:00,216.09,217.13,216.08,216.46,96286.0,213.7952,214.8241,213.7853,214.1612,96286.0
2024-08-05 15:00:00,216.47,216.6,215.11,216.28,454587.0,214.1711,214.2998,212.8256,213.9832,454587.0
2024-08-06 09:30:00,216.6,219.41,216.11,219.37,60757.0,214.2998,217.0799,213.815,217.0403,60757.0
2024-08-06 10:00:00,219.37,220.56,219.37,219.4,68129.0,217.0403,218.2177,217.0403,217.07,68129.0
2024-08-06 11:00:00,219.47,219.8,218.89,219.38,60025.0,217.1393,217.4658,216.5654,217.0502,60025.0
2024-08-06 12:00:00,219.39,220.23,219.36,219.61,36409.0,217.0601,217.8912,217.0304,217.2778,36409.0
2024-08-06 13:00:00,219.63,220.43,219.6,220.29,27350.0,217.2976,218.0891,217.2679,217.9506,27350.0
2024-08-06 14:00:00,220.26,220.52,219.58,219.96,32126.0,217.9209,218.1781,217.2481,217.6241,32126.0
2024-08-06 15:00:00,220.02,220.02,217.14,217.16,189171.0,217.6834,217.6834,214.834,214.8538,189171.0
2024-08-07 09:30:00,217.59,219.34,217.09,219.23,66955.0,215.2792,217.0107,214.7846,216.9018,66955.0
2024-08-07 10:00:00,219.29,221.11,219.26,221.11,72737.0,216.9612,218.7619,216.9315,218.7619,72737.0
2024-08-07 11:00:00,221.11,222.04,220.87,221.29,64709.0,218.7619,219.682,218.5244,218.94,64709.0
2024-08-07 12:00:00,221.25,221.35,219.72,219.82,64002.0,218.9004,218.9993,217.3866,217.4856,64002.0
2024-08-07 13:00:00,219.76,220.36,219.36,219.68,28493.0,217.4262,218.0198,217.0304,217.347,28493.0
2024-08-07 14:00:00,219.66,219.71,219.0,219.01,41854.0,217.3273,217.3767,216.6743,216.6842,41854.0
2024-08-07 15:00:00,219.01,219.39,217.7,218.18,168626.0,216.6842,217.0601,215.3881,215.863,168626.0
2024-08-08 09:30:00,217.55,219.51,216.32,219.46,62136.0,215.2397,217.1789,214.0227,217.1294,62136.0
2024-08-08 10:00:00,219.5,219.72,219.02,219.35,44845.0,217.169,217.3866,216.6941,217.0206,44845.0
2024-08-08 11:00:00,219.34,219.73,218.76,218.89,45280.0,217.0107,217.3965,216.4368,216.5654,45280.0
2024-08-08 12:00:00,218.86,219.01,218.37,218.49,38133.0,216.5358,216.6842,216.051,216.1697,38133.0
2024-08-08 13:00:00,218.51,219.31,218.32,219.3,48500.0,216.1895,216.981,216.0015,216.9711,48500.0
2024-08-08 14:00:00,219.22,219.54,218.94,219.2,39811.0,216.8919,217.2085,216.6149,216.8721,39811.0
2024-08-08 15:00:00,219.15,219.67,218.65,219.38,182821.0,216.8227,217.3372,216.328,217.0502,182821.0
2024-08-09 09:30:00,219.46,219.47,218.36,219.31,33736.0,217.1294,217.1393,216.0411,216.981,33736.0
2024-08-09 10:00:00,219.28,219.87,219.28,219.56,50226.0,216.9513,217.535,216.9513,217.2283,50226.0
2024-08-09 11:00:00,219.52,220.16,219.49,219.8,32828.0,217.1887,217.822,217.1591,217.4658,32828.0
2024-08-09 12:00:00,219.81,219.81,219.38,219.71,25865.0,217.4757,217.4757,217.0502,217.3767,25865.0
2024-08-09 13:00:00,219.73,220.52,219.63,219.9,38526.0,217.3965,218.1781,217.2976,217.5647,38526.0
2024-08-09 14:00:00,219.88,220.06,219.53,219.96,39337.0,217.5449,217.723,217.1986,217.6241,39337.0
2024-08-09 15:00:00,220.0,220.66,219.83,220.07,131005.0,217.6637,218.3166,217.4955,217.7329,131005.0
2024-08-12 09:30:00,220.58,220.58,217.4,218.0,88190.0,218.2375,218.2375,215.0913,215.6849,88190.0
2024-08-12 10:00:00,217.89,218.45,217.59,218.23,159661.0,215.5761,216.1301,215.2792,215.9124,159661.0
2024-08-12 11:00:00,218.21,218.44,217.04,217.48,107352.0,215.8927,216.1202,214.7351,215.1704,107352.0
2024-08-12 12:00:00,217.45,217.89,217.29,217.61,80980.0,215.1407,215.5761,214.9824,215.299,80980.0
2024-08-12 13:00:00,217.56,217.69,216.56,216.61,58765.0,215.2496,215.3782,214.2602,214.3097,58765.0
2024-08-12 14:00:00,216.56,217.49,216.56,217.4,97507.0,214.2602,215.1803,214.2602,215.0913,97507.0
2024-08-12 15:00:00,217.37,217.65,216.61,217.32,271735.0,215.0616,215.3386,214.3097,215.0121,271735.0
2024-08-13 09:30:00,218.28,218.48,216.81,217.31,44893.0,215.9619,216.1598,214.5075,215.0022,44893.0
2024-08-13 10:00:00,217.3,217.62,216.5,217.4,80041.0,214.9923,215.3089,214.2008,215.0913,80041.0
2024-08-13 11:00:00,217.45,217.76,217.18,217.33,60075.0,215.1407,215.4474,214.8736,215.022,60075.0
2024-08-13 12:00:00,217.34,217.37,216.93,216.93,36987.0,215.0319,215.0616,214.6263,214.6263,36987.0
2024-08-13 13:00:00,216.81,216.97,216.39,216.92,56857.0,214.5075,214.6658,214.092,214.6164,56857.0
2024-08-13 14:00:00,216.94,217.02,216.75,216.89,41835.0,214.6361,214.7153,214.4482,214.5867,41835.0
2024-08-13 15:00:00,216.87,217.74,216.84,217.41,157045.0,214.5669,215.4277,214.5372,215.1012,157045.0
2024-08-14 09:30:00,217.25,219.0,217.25,218.74,71253.0,214.9429,216.6743,214.9429,216.417,71253.0
2024-08-14 10:00:00,218.67,220.22,218.48,220.03,52763.0,216.3478,217.8813,216.1598,217.6933,52763.0
2024-08-14 11:00:00,220.02,220.3,219.48,219.61,46225.0,217.6834,217.9605,217.1492,217.2778,46225.0
2024-08-14 12:00:00,219.6,220.2,219.52,220.14,31913.0,217.2679,217.8615,217.1887,217.8022,31913.0
2024-08-14 13:00:00,220.12,220.53,219.79,220.32,76613.0,217.7824,218.188,217.4559,217.9803,76613.0
2024-08-14 14:00:00,220.3,220.77,220.04,220.75,45560.0,217.9605,218.4255,217.7032,218.4057,45560.0
2024-08-14 15:00:00,220.77,221.25,220.08,220.97,167187.0,218.4255,218.9004,217.7428,218.6233,167187.0
2024-08-15 09:30:00,221.37,222.43,219.54,220.25,59835.0,219.0191,220.0678,217.2085,217.911,59835.0
2024-08-15 10:00:00,220.19,220.73,219.82,220.07,88461.0,217.8516,218.3859,217.4856,217.7329,88461.0
2024-08-15 11:00:00,220.03,220.47,219.81,220.37,133172.0,217.6933,218.1287,217.4757,218.0297,133172.0
2024-08-15 12:00:00,220.4,221.04,220.39,220.58,27583.0,218.0594,218.6926,218.0495,218.2375,27583.0
2024-08-15 13:00:00,220.56,220.82,220.48,220.62,56150.0,218.2177,218.4749,218.1386,218.2771,56150.0
2024-08-15 14:00:00,220.68,221.11,220.65,221.05,36107.0,218.3364,218.7619,218.3067,218.7025,36107.0
2024-08-15 15:00:00,221.05,221.38,220.45,221.26,211712.0,218.7025,219.029,218.1089,218.9103,211712.0
2024-08-16 09:30:00,221.32,221.59,220.66,221.19,134735.0,218.9696,219.2368,218.3166,218.841,134735.0
2024-08-16 10:00:00,221.24,221.62,220.68,221.42,89027.0,218.8905,219.2664,218.3364,219.0686,89027.0
2024-08-16 11:00:00,221.46,221.74,221.21,221.51,55531.0,219.1081,219.3852,218.8608,219.1576,55531.0
2024-08-16 12:00:00,221.49,222.06,221.49,222.05,42678.0,219.1378,219.7018,219.1378,219.6919,42678.0
2024-08-16 13:00:00,222.03,222.03,221.76,221.81,46083.0,219.6721,219.6721,219.405,219.4544,46083.0
2024-08-16 14:00:00,221.8,221.81,221.34,221.68,43072.0,219.4445,219.4544,218.9894,219.3258,43072.0
2024-08-16 15:00:00,221.66,222.12,221.26,221.9,224341.0,219.306,219.7611,218.9103,219.5435,224341.0
2024-08-19 09:30:00,221.91,222.71,221.57,222.16,33613.0,219.5534,220.3449,219.217,219.8007,33613.0
2024-08-19 10:00:00,222.18,222.99,222.11,222.86,36310.0,219.8205,220.6219,219.7512,220.4933,36310.0
2024-08-19 11:00:00,222.83,222.89,222.26,222.76,35999.0,220.4636,220.523,219.8997,220.3943,35999.0
2024-08-19 12:00:00,222.83,223.15,222.77,223.08,26097.0,220.4636,220.7802,220.4042,220.7109,26097.0
2024-08-19 13:00:00,223.08,223.14,222.73,222.85,35555.0,220.7109,220.7703,220.3647,220.4834,35555.0
2024-08-19 14:00:00,222.87,222.92,222.53,222.89,33413.0,220.5032,220.5526,220.1668,220.523,33413.0
2024-08-19 15:00:00,222.93,223.37,222.84,223.18,134911.0,220.5625,220.9979,220.4735,220.8099,134911.0
2024-08-20 09:30:00,223.99,224.4,223.25,223.57,36183.0,221.6113,222.0169,220.8791,221.1957,36183.0
2024-08-20 10:00:00,223.68,224.13,223.13,224.11,28446.0,221.3046,221.7498,220.7604,221.73,28446.0
2024-08-20 11:00:00,224.06,224.3,223.84,224.17,26012.0,221.6805,221.918,221.4629,221.7894,26012.0
2024-08-20 12:00:00,224.15,224.15,223.58,223.91,32450.0,221.7696,221.7696,221.2056,221.5321,32450.0
2024-08-20 13:00:00,223.88,223.99,223.68,223.84,24794.0,221.5024,221.6113,221.3046,221.4629,24794.0
2024-08-20 14:00:00,223.86,224.59,223.8,224.22,43923.0,221.4827,222.2049,221.4233,221.8388,43923.0
2024-08-20 15:00:00,224.24,224.29,223.74,224.12,92485.0,221.8586,221.9081,221.3639,221.7399,92485.0
2024-08-21 09:30:00,224.52,224.64,223.57,224.1,19252.0,222.1356,222.2544,221.1957,221.7201,19252.0
2024-08-21 10:00:00,223.93,224.03,223.03,223.38,37971.0,221.5519,221.6509,220.6615,221.0078,37971.0
2024-08-21 11:00:00,223.34,224.23,223.25,223.66,24942.0,220.9682,221.8487,220.8791,221.2848,24942.0
2024-08-21 12:00:00,223.69,224.42,223.6,224.42,26623.0,221.3145,222.0367,221.2254,222.0367,26623.0
2024-08-21 13:00:00,224.39,224.47,224.26,224.41,26400.0,222.007,222.0862,221.8784,222.0268,26400.0
2024-08-21 14:00:00,224.42,224.55,224.23,224.42,29131.0,222.0367,222.1653,221.8487,222.0367,29131.0
2024-08-21 15:00:00,224.41,224.41,223.8,224.3,92987.0,222.0268,222.0268,221.4233,221.918,92987.0
2024-08-22 09:30:00,224.58,224.92,224.28,224.89,21755.0,222.195,222.5314,221.8982,222.5017,21755.0
2024-08-22 10:00:00,224.83,225.23,224.59,225.1,35374.0,222.4424,222.8381,222.2049,222.7095,35374.0
2024-08-22 11:00:00,225.14,225.42,224.36,224.94,31791.0,222.7491,223.0261,221.9773,222.5512,31791.0
2024-08-22 12:00:00,224.95,225.23,224.7,224.82,18821.0,222.5611,222.8381,222.3137,222.4325,18821.0
2024-08-22 13:00:00,224.7,225.09,224.3,224.4,23457.0,222.3137,222.6996,221.918,222.0169,23457.0
2024-08-22 14:00:00,224.41,225.23,224.39,225.09,30737.0,222.0268,222.8381,222.007,222.6996,30737.0
2024-08-22 15:00:00,225.15,225.6,225.02,225.57,159081.0,222.759,223.2042,222.6303,223.1745,159081.0
2024-08-23 09:30:00,226.06,226.5,225.18,225.18,36718.0,223.6593,224.0946,222.7886,222.7886,36718.0
2024-08-23 10:00:00,225.27,225.55,223.2,223.98,40311.0,222.8777,223.1547,220.8297,221.6014,40311.0
2024-08-23 11:00:00,223.9,224.0,222.73,222.74,19950.0,221.5222,221.6212,220.3647,220.3746,19950.0
2024-08-23 12:00:00,222.77,222.77,221.54,221.86,45360.0,220.4042,220.4042,219.1873,219.5039,45360.0
2024-08-23 13:00:00,221.84,221.94,221.63,221.8,49287.0,219.4841,219.583,219.2763,219.4445,49287.0
2024-08-23 14:00:00,221.75,222.03,221.69,222.02,60338.0,219.3951,219.6721,219.3357,219.6622,60338.0
2024-08-23 15:00:00,222.03,223.6,221.95,223.26,98706.0,219.6721,221.2254,219.5929,220.889,98706.0
2024-08-26 09:30:00,223.35,224.3,222.12,224.16,46286.0,220.9781,221.918,219.7611,221.7795,46286.0
2024-08-26 10:00:00,224.21,225.43,224.21,224.42,41885.0,221.8289,223.036,221.8289,222.0367,41885.0
2024-08-26 11:00:00,224.39,224.51,224.18,224.22,23702.0,222.007,222.1258,221.7993,221.8388,23702.0
2024-08-26 12:00:00,224.21,224.57,224.02,224.49,11571.0,221.8289,222.1851,221.641,222.106,11571.0
2024-08-26 13:00:00,224.5,224.72,224.11,224.29,15061.0,222.1159,222.3335,221.73,221.9081,15061.0
2024-08-26 14:00:00,224.2,224.46,223.98,224.19,24475.0,221.819,222.0763,221.6014,221.8092,24475.0
2024-08-26 15:00:00,224.19,224.71,223.94,224.36,74146.0,221.8092,222.3236,221.5618,221.9773,74146.0
2024-08-27 09:30:00,224.92,226.08,224.31,225.99,36634.0,222.5314,223.6791,221.9279,223.59,36634.0
2024-08-27 10:00:00,225.84,226.13,225.57,225.65,53890.0,223.4416,223.7286,223.1745,223.2536,53890.0
2024-08-27 11:00:00,225.7,226.05,225.62,226.05,27643.0,223.3031,223.6494,223.224,223.6494,27643.0
2024-08-27 12:00:00,225.99,226.32,225.91,226.23,54327.0,223.59,223.9165,223.5109,223.8275,54327.0
2024-08-27 13:00:00,226.36,226.64,226.35,226.56,62033.0,223.9561,224.2331,223.9462,224.154,62033.0
2024-08-27 14:00:00,226.51,226.72,226.4,226.46,19445.0,224.1045,224.3123,223.9957,224.055,19445.0
2024-08-27 15:00:00,226.47,226.63,225.98,226.42,64225.0,224.0649,224.2232,223.5801,224.0155,64225.0
2024-08-28 09:30:00,227.36,227.88,226.36,227.15,42172.0,224.9455,225.46,223.9561,224.7377,42172.0
2024-08-28 10:00:00,227.16,227.75,226.56,227.75,47247.0,224.7476,225.3313,224.154,225.3313,47247.0
2024-08-28 11:00:00,227.7,228.47,226.29,226.57,54926.0,225.2819,226.0437,223.8869,224.1639,54926.0
2024-08-28 12:00:00,226.51,226.6,226.07,226.42,25690.0,224.1045,224.1936,223.6692,224.0155,25690.0
2024-08-28 13:00:00,226.42,226.68,225.56,225.69,28630.0,224.0155,224.2727,223.1646,223.2932,28630.0
2024-08-28 14:00:00,225.61,225.8,225.19,225.75,28125.0,223.2141,223.4021,222.7985,223.3526,28125.0
2024-08-28 15:00:00,225.82,226.41,225.27,226.01,157605.0,223.4218,224.0056,222.8777,223.6098,157605.0
2024-08-29 09:30:00,225.93,226.04,224.29,225.47,36196.0,223.5307,223.6395,221.9081,223.0756,36196.0
2024-08-29 10:00:00,225.66,227.2,225.59,227.01,51404.0,223.2635,224.7872,223.1943,224.5992,51404.0
2024-08-29 11:00:00,227.05,227.67,226.83,227.67,20011.0,224.6388,225.2522,224.4211,225.2522,20011.0
2024-08-29 12:00:00,227.61,227.8,227.51,227.6,12438.0,225.1928,225.3808,225.0939,225.1829,12438.0
2024-08-29 13:00:00,227.43,227.51,227.06,227.37,19290.0,225.0147,225.0939,224.6487,224.9554,19290.0
2024-08-29 14:00:00,227.28,227.54,226.56,226.75,29513.0,224.8663,225.1236,224.154,224.342,29513.0
2024-08-29 15:00:00,226.58,227.19,226.41,226.99,91844.0,224.1738,224.7773,224.0056,224.5794,91844.0
2024-08-30 09:30:00,226.85,227.7,225.9,226.43,41805.0,224.4409,225.2819,223.501,224.0254,41805.0
2024-08-30 10:00:00,226.56,226.62,226.0,226.35,51545.0,224.154,224.2133,223.5999,223.9462,51545.0
2024-08-30 11:00:00,226.38,226.46,225.08,225.62,44444.0,223.9759,224.055,222.6897,223.224,44444.0
2024-08-30 12:00:00,225.63,225.73,224.63,225.6,31780.0,223.2339,223.3328,222.2445,223.2042,31780.0
2024-08-30 13:00:00,225.75,225.91,225.6,225.77,15879.0,223.3526,223.5109,223.2042,223.3724,15879.0
2024-08-30 14:00:00,225.7,226.37,225.6,226.34,29801.0,223.3031,223.966,223.2042,223.9363,29801.0
2024-08-30 15:00:00,226.38,227.69,226.19,227.44,190051.0,223.9759,225.272,223.7879,225.0246,190051.0
2024-09-03 09:30:00,227.46,228.82,227.34,228.43,62602.0,225.0444,226.39,224.9257,226.0041,62602.0
2024-09-03 10:00:00,228.32,229.83,227.88,229.81,67182.0,225.8953,227.3893,225.46,227.3695,67182.0
2024-09-03 11:00:00,229.82,230.13,229.31,229.68,62024.0,227.3794,227.6861,226.8748,227.2409,62024.0
2024-09-03 12:00:00,229.68,229.75,228.91,229.33,90933.0,227.2409,227.3101,226.479,226.8946,90933.0
2024-09-03 13:00:00,229.28,229.87,229.22,229.36,345849.0,226.8451,227.4288,226.7857,226.9242,345849.0
2024-09-03 14:00:00,229.21,229.32,228.71,228.72,45147.0,226.7758,226.8847,226.2812,226.291,45147.0
2024-09-03 15:00:00,228.71,229.08,227.8,228.98,202506.0,226.2812,226.6472,225.3808,226.5483,202506.0
2024-09-04 09:30:00,229.4,231.91,229.3,230.29,69653.0,226.9638,229.4472,226.8649,227.8444,69653.0
2024-09-04 10:00:00,230.22,231.14,229.92,229.93,62641.0,227.7751,228.6853,227.4783,227.4882,62641.0
2024-09-04 11:00:00,229.95,230.23,229.36,229.43,63356.0,227.508,227.785,226.9242,226.9935,63356.0
2024-09-04 12:00:00,229.42,229.85,229.15,229.81,34300.0,226.9836,227.409,226.7165,227.3695,34300.0
2024-09-04 13:00:00,229.77,230.27,229.5,230.07,51836.0,227.3299,227.8246,227.0628,227.6267,51836.0
2024-09-04 14:00:00,230.13,230.81,230.07,230.67,40114.0,227.6861,228.3589,227.6267,228.2203,40114.0
2024-09-04 15:00:00,230.69,231.6,230.53,231.31,148060.0,228.2401,229.1405,228.0818,228.8535,148060.0
2024-09-05 09:30:00,232.0,232.32,228.55,228.88,104677.0,229.5362,229.8528,226.1229,226.4493,104677.0
2024-09-05 10:00:00,228.79,229.31,228.04,228.45,82852.0,226.3603,226.8748,225.6183,226.0239,82852.0
2024-09-05 11:00:00,228.39,228.49,227.72,228.35,39512.0,225.9646,226.0635,225.3017,225.925,39512.0
2024-09-05 12:00:00,228.31,228.41,227.5,228.28,44866.0,225.8854,225.9843,225.084,225.8557,44866.0
2024-09-05 13:00:00,228.27,229.02,228.01,228.88,63205.0,225.8458,226.5879,225.5886,226.4493,63205.0
2024-09-05 14:00:00,228.92,229.44,228.83,229.38,39385.0,226.4889,227.0034,226.3999,226.944,39385.0
2024-09-05 15:00:00,229.41,229.41,227.95,228.41,214478.0,226.9737,226.9737,225.5292,225.9843,214478.0
2024-09-06 09:30:00,228.63,229.59,228.43,229.29,73497.0,226.202,227.1518,226.0041,226.855,73497.0
2024-09-06 10:00:00,229.41,229.95,228.35,228.56,76216.0,226.9737,227.508,225.925,226.1327,76216.0
2024-09-06 11:00:00,228.64,229.64,228.02,228.48,35861.0,226.2119,227.2013,225.5985,226.0536,35861.0
2024-09-06 12:00:00,228.52,228.52,227.63,228.03,23124.0,226.0932,226.0932,225.2126,225.6084,23124.0
2024-09-06 13:00:00,227.98,228.0,227.44,228.0,23662.0,225.5589,225.5787,225.0246,225.5787,23662.0
2024-09-06 14:00:00,227.97,227.97,227.49,227.69,16157.0,225.549,225.549,225.0741,225.272,16157.0
2024-09-06 15:00:00,227.77,228.41,227.51,227.97,142266.0,225.3511,225.9843,225.0939,225.549,142266.0
2024-09-09 09:30:00,228.97,229.32,228.3,228.72,35493.0,226.5384,226.8847,225.8755,226.291,35493.0
2024-09-09 10:00:00,228.7,230.04,228.66,229.9,55257.0,226.2713,227.597,226.2317,227.4585,55257.0
2024-09-09 11:00:00,229.89,231.05,229.48,230.7,44226.0,227.4486,228.5963,227.043,228.25,44226.0
2024-09-09 12:00:00,230.7,231.59,230.53,231.57,51438.0,228.25,229.1306,228.0818,229.1108,51438.0
2024-09-09 13:00:00,231.56,231.56,230.62,230.76,88559.0,229.1009,229.1009,228.1709,228.3094,88559.0
2024-09-09 14:00:00,230.76,231.04,230.48,230.79,52531.0,228.3094,228.5864,228.0324,228.3391,52531.0
2024-09-09 15:00:00,230.82,230.98,230.13,230.65,271589.0,228.3687,228.527,227.6861,228.2006,271589.0
2024-09-10 09:30:00,231.02,231.69,229.73,231.2,65437.0,228.5666,229.2295,227.2903,228.7447,65437.0
2024-09-10 10:00:00,231.18,231.63,230.12,231.2,90263.0,228.7249,229.1701,227.6762,228.7447,90263.0
2024-09-10 11:00:00,231.11,231.73,230.52,230.76,49184.0,228.6557,229.2691,228.0719,228.3094,49184.0
2024-09-10 12:00:00,230.53,231.27,230.19,231.23,48084.0,228.0818,228.814,227.7454,228.7744,48084.0
2024-09-10 13:00:00,231.19,231.87,231.17,231.73,46528.0,228.7348,229.4076,228.715,229.2691,46528.0
2024-09-10 14:00:00,231.81,231.91,231.4,231.91,48420.0,229.3482,229.4472,228.9426,229.4472,48420.0
2024-09-10 15:00:00,231.9,232.22,231.65,231.83,155542.0,229.4373,229.7539,229.1899,229.368,155542.0
2024-09-11 09:30:00,231.1,231.35,227.65,227.86,46159.0,228.6458,228.8931,225.2324,225.4402,46159.0
2024-09-11 10:00:00,227.91,227.91,224.61,226.14,113297.0,225.4896,225.4896,222.2247,223.7384,113297.0
2024-09-11 11:00:00,226.12,226.45,225.75,226.16,57123.0,223.7187,224.0452,223.3526,223.7582,57123.0
2024-09-11 12:00:00,226.14,227.71,226.04,227.61,34532.0,223.7384,225.2918,223.6395,225.1928,34532.0
2024-09-11 13:00:00,227.64,228.28,227.54,228.02,48101.0,225.2225,225.8557,225.1236,225.5985,48101.0
2024-09-11 14:00:00,228.02,228.32,227.54,228.18,61734.0,225.5985,225.8953,225.1236,225.7568,61734.0
2024-09-11 15:00:00,228.16,229.35,228.01,228.98,149981.0,225.737,226.9144,225.5886,226.5483,149981.0
2024-09-12 09:30:00,228.65,229.62,227.6,228.66,43492.0,226.2218,227.1815,225.1829,226.2317,43492.0
2024-09-12 10:00:00,228.21,229.03,227.65,227.9,39830.0,225.7865,226.5978,225.2324,225.4798,39830.0
2024-09-12 11:00:00,227.91,228.28,227.71,228.25,60068.0,225.4896,225.8557,225.2918,225.826,60068.0
2024-09-12 12:00:00,228.23,228.81,228.16,228.77,28393.0,225.8063,226.3801,225.737,226.3405,28393.0
2024-09-12 13:00:00,228.83,229.7,228.73,229.39,23722.0,226.3999,227.2606,226.3009,226.9539,23722.0
2024-09-12 14:00:00,229.47,230.36,229.42,230.16,36032.0,227.0331,227.9136,226.9836,227.7158,36032.0
2024-09-12 15:00:00,230.08,230.93,229.78,230.05,227053.0,227.6366,228.4776,227.3398,227.6069,227053.0
2024-09-13 09:30:00,229.63,230.0,227.8,229.41,106526.0,227.1914,227.5575,225.3808,226.9737,106526.0
2024-09-13 10:00:00,229.41,229.96,228.95,229.62,180678.0,226.9737,227.5179,226.5186,227.1815,180678.0
2024-09-13 11:00:00,229.7,230.37,229.44,230.24,100122.0,227.2606,227.9235,227.0034,227.7949,100122.0
2024-09-13 12:00:00,230.29,230.29,229.31,229.57,65080.0,227.8444,227.8444,226.8748,227.132,65080.0
2024-09-13 13:00:00,229.52,230.19,229.52,229.88,148066.0,227.0826,227.7454,227.0826,227.4387,148066.0
2024-09-13 14:00:00,229.83,230.08,229.3,229.94,103684.0,227.3893,227.6366,226.8649,227.4981,103684.0
2024-09-13 15:00:00,229.9,230.08,229.37,229.65,166246.0,227.4585,227.6366,226.9341,227.2112,166246.0
2024-09-16 09:30:00,231.33,232.26,230.84,231.79,88534.0,228.8733,229.7935,228.3885,229.3284,88534.0
2024-09-16 10:00:00,231.79,231.88,231.08,231.39,61837.0,229.3284,229.4175,228.626,228.9327,61837.0
2024-09-16 11:00:00,231.42,231.61,230.69,231.19,28619.0,228.9624,229.1504,228.2401,228.7348,28619.0
2024-09-16 12:00:00,231.19,231.75,230.92,231.55,18373.0,228.7348,229.2889,228.4677,229.091,18373.0
2024-09-16 13:00:00,231.5,231.62,231.18,231.36,23458.0,229.0415,229.1602,228.7249,228.903,23458.0
2024-09-16 14:00:00,231.3,231.5,231.17,231.44,22711.0,228.8436,229.0415,228.715,228.9822,22711.0
2024-09-16 15:00:00,231.46,231.72,230.94,231.18,100630.0,229.0019,229.2592,228.4875,228.7249,100630.0
2024-09-17 09:30:00,230.61,231.23,229.16,229.45,39859.0,228.161,228.7744,226.7264,227.0133,39859.0
2024-09-17 10:00:00,229.43,229.6,227.65,227.78,108239.0,226.9935,227.1617,225.2324,225.361,108239.0
2024-09-17 11:00:00,227.83,229.14,227.82,228.31,64925.0,225.4105,226.7066,225.4006,225.8854,64925.0
2024-09-17 12:00:00,228.3,228.55,227.45,227.85,60644.0,225.8755,226.1229,225.0345,225.4303,60644.0
2024-09-17 13:00:00,227.79,228.51,227.61,228.32,42222.0,225.3709,226.0833,225.1928,225.8953,42222.0
2024-09-17 14:00:00,228.3,228.83,228.17,228.34,21932.0,225.8755,226.3999,225.7469,225.9151,21932.0
2024-09-17 15:00:00,228.36,228.36,227.68,228.13,209492.0,225.9349,225.9349,225.2621,225.7073,209492.0
2024-09-18 09:30:00,229.04,229.49,227.39,227.76,91499.0,226.6076,227.0529,224.9752,225.3412,91499.0
2024-09-18 10:00:00,227.63,228.3,227.55,227.63,65102.0,225.2126,225.8755,225.1335,225.2126,65102.0
2024-09-18 11:00:00,227.54,228.22,227.44,228.07,50626.0,225.1236,225.7964,225.0246,225.6479,50626.0
2024-09-18 12:00:00,228.06,228.24,227.59,228.06,39587.0,225.6381,225.8161,225.173,225.6381,39587.0
2024-09-18 13:00:00,228.02,228.5,227.53,227.53,21105.0,225.5985,226.0734,225.1137,225.1137,21105.0
2024-09-18 14:00:00,227.45,228.34,224.93,226.04,81162.0,225.0345,225.9151,222.5413,223.6395,81162.0
2024-09-18 15:00:00,225.94,227.42,225.83,226.18,195904.0,223.5406,225.0049,223.4317,223.778,195904.0
2024-09-19 09:30:00,225.98,226.25,224.37,225.62,147673.0,223.5801,223.8473,221.9872,223.224,147673.0
2024-09-19 10:00:00,225.62,225.91,224.01,224.25,114582.0,223.224,223.5109,221.6311,221.8685,114582.0
2024-09-19 11:00:00,224.34,224.35,223.54,224.06,85758.0,221.9576,221.9675,221.1661,221.6805,85758.0
2024-09-19 12:00:00,223.99,224.75,223.76,223.82,76488.0,221.6113,222.3632,221.3837,221.4431,76488.0
2024-09-19 13:00:00,223.8,224.76,223.69,224.61,65459.0,221.4233,222.3731,221.3145,222.2247,65459.0
2024-09-19 14:00:00,224.61,224.85,223.91,224.7,97261.0,222.2247,222.4621,221.5321,222.3137,97261.0
2024-09-19 15:00:00,224.75,225.01,223.84,224.56,308320.0,222.3632,222.6204,221.4629,222.1752,308320.0
2024-09-20 09:30:00,223.04,223.34,221.8,223.05,529830.0,220.6714,220.9682,219.4445,220.6813,529830.0
2024-09-20 10:00:00,222.94,223.81,222.62,223.19,97197.0,220.5724,221.4332,220.2558,220.8198,97197.0
2024-09-20 11:00:00,223.22,223.43,222.91,223.08,117121.0,220.8495,221.0572,220.5427,220.7109,117121.0
2024-09-20 12:00:00,223.04,223.32,222.95,223.22,61617.0,220.6714,220.9484,220.5823,220.8495,61617.0
2024-09-20 13:00:00,223.15,223.81,223.15,223.58,43510.0,220.7802,221.4332,220.7802,221.2056,43510.0
2024-09-20 14:00:00,223.53,223.53,222.26,222.69,51474.0,221.1562,221.1562,219.8997,220.3251,51474.0
2024-09-20 15:00:00,222.69,223.52,222.25,223.5,265494.0,220.3251,221.1463,219.8898,221.1265,265494.0
2024-09-23 09:30:00,223.98,224.26,222.51,222.96,59204.0,221.6014,221.8784,220.147,220.5922,59204.0
2024-09-23 10:00:00,222.91,224.13,222.88,224.12,52558.0,220.5427,221.7498,220.5131,221.7399,52558.0
2024-09-23 11:00:00,224.21,224.82,223.95,223.96,59803.0,221.8289,222.4325,221.5717,221.5816,59803.0
2024-09-23 12:00:00,223.95,224.54,223.73,223.83,39504.0,221.5717,222.1554,221.354,221.453,39504.0
2024-09-23 13:00:00,223.8,224.06,223.64,223.75,22898.0,221.4233,221.6805,221.265,221.3738,22898.0
2024-09-23 14:00:00,223.82,224.19,223.8,224.15,28691.0,221.4431,221.8092,221.4233,221.7696,28691.0
2024-09-23 15:00:00,224.05,224.7,223.9,224.57,224145.0,221.6706,222.3137,221.5222,222.1851,224145.0
2024-09-24 09:30:00,224.08,224.08,222.19,222.85,60146.0,221.7003,221.7003,219.8304,220.4834,60146.0
2024-09-24 10:00:00,222.85,224.33,222.85,224.06,52520.0,220.4834,221.9477,220.4834,221.6805,52520.0
2024-09-24 11:00:00,224.0,224.16,223.24,223.38,44143.0,221.6212,221.7795,220.8692,221.0078,44143.0
2024-09-24 12:00:00,223.47,223.55,222.98,223.36,26407.0,221.0968,221.176,220.612,220.988,26407.0
2024-09-24 13:00:00,223.38,223.5,222.89,222.91,39294.0,221.0078,221.1265,220.523,220.5427,39294.0
2024-09-24 14:00:00,222.93,223.13,222.69,222.91,69709.0,220.5625,220.7604,220.3251,220.5427,69709.0
2024-09-24 15:00:00,222.88,223.27,222.35,223.26,147240.0,220.5131,220.8989,219.9887,220.889,147240.0
2024-09-25 09:30:00,224.4,225.13,223.25,223.27,94802.0,222.0169,222.7392,220.8791,220.8989,94802.0
2024-09-25 10:00:00,223.5,223.67,222.28,222.8,80635.0,221.1265,221.2947,219.9194,220.4339,80635.0
2024-09-25 11:00:00,222.9,223.6,222.9,223.44,33807.0,220.5329,221.2254,220.5329,221.0671,33807.0
2024-09-25 12:00:00,223.38,223.46,222.96,223.23,27726.0,221.0078,221.0869,220.5922,220.8593,27726.0
2024-09-25 13:00:00,223.13,223.32,222.64,223.1,27455.0,220.7604,220.9484,220.2756,220.7307,27455.0
2024-09-25 14:00:00,223.1,223.26,222.89,223.21,41431.0,220.7307,220.889,220.523,220.8396,41431.0
2024-09-25 15:00:00,223.18,223.99,223.05,223.98,209293.0,220.8099,221.6113,220.6813,221.6014,209293.0
2024-09-26 09:30:00,222.79,223.96,222.08,223.34,67384.0,220.424,221.5816,219.7216,220.9682,67384.0
2024-09-26 10:00:00,223.56,225.13,222.8,225.03,55429.0,221.1858,222.7392,220.4339,222.6402,55429.0
2024-09-26 11:00:00,225.03,225.33,223.57,224.03,75284.0,222.6402,222.937,221.1957,221.6509,75284.0
2024-09-26 12:00:00,224.03,224.27,223.86,224.25,56716.0,221.6509,221.8883,221.4827,221.8685,56716.0
2024-09-26 13:00:00,224.3,224.79,224.1,224.26,47407.0,221.918,222.4028,221.7201,221.8784,47407.0
2024-09-26 14:00:00,224.28,224.34,223.59,223.64,49238.0,221.8982,221.9576,221.2155,221.265,49238.0
2024-09-26 15:00:00,223.69,224.23,223.28,223.8,237255.0,221.3145,221.8487,220.9088,221.4233,237255.0
2024-09-27 09:30:00,223.68,224.27,223.29,224.23,40200.0,221.3046,221.8883,220.9187,221.8487,40200.0
2024-09-27 10:00:00,224.18,225.34,223.67,224.81,54392.0,221.7993,222.9469,221.2947,222.4226,54392.0
2024-09-27 11:00:00,224.77,225.13,224.16,224.21,80461.0,222.383,222.7392,221.7795,221.8289,80461.0
2024-09-27 12:00:00,224.23,224.52,223.94,224.5,31804.0,221.8487,222.1356,221.5618,222.1159,31804.0
2024-09-27 13:00:00,224.52,224.81,224.33,224.47,34747.0,222.1356,222.4226,221.9477,222.0862,34747.0
2024-09-27 14:00:00,224.44,224.71,224.38,224.54,38426.0,222.0565,222.3236,221.9971,222.1554,38426.0
2024-09-27 15:00:00,224.57,224.75,223.91,223.97,222146.0,222.1851,222.3632,221.5321,221.5915,222146.0
2024-09-30 09:30:00,224.11,224.28,222.17,223.22,69020.0,221.73,221.8982,219.8106,220.8495,69020.0
2024-09-30 10:00:00,223.1,223.75,222.62,223.32,158444.0,220.7307,221.3738,220.2558,220.9484,158444.0
2024-09-30 11:00:00,223.33,223.51,222.94,223.23,79958.0,220.9583,221.1364,220.5724,220.8593,79958.0
2024-09-30 12:00:00,223.23,223.31,222.52,222.71,43273.0,220.8593,220.9385,220.1569,220.3449,43273.0
2024-09-30 13:00:00,222.73,222.89,222.15,222.32,55303.0,220.3647,220.523,219.7908,219.959,55303.0
2024-09-30 14:00:00,222.31,222.35,221.72,221.99,113271.0,219.9491,219.9887,219.3654,219.6325,113271.0
2024-09-30 15:00:00,221.98,223.24,221.79,223.09,322925.0,219.6226,220.8692,219.4346,220.7208,322925.0
2024-10-01 09:30:00,223.38,223.45,221.78,222.22,74389.0,221.0078,221.077,219.4247,219.8601,74389.0
2024-10-01 10:00:00,222.1,223.92,221.72,222.87,114846.0,219.7413,221.542,219.3654,220.5032,114846.0
2024-10-01 11:00:00,223.03,224.35,222.89,224.33,31777.0,220.6615,221.9675,220.523,221.9477,31777.0
2024-10-01 12:00:00,224.32,224.47,223.71,224.19,35644.0,221.9378,222.0862,221.3343,221.8092,35644.0
2024-10-01 13:00:00,224.03,224.22,223.65,224.09,42344.0,221.6509,221.8388,221.2749,221.7102,42344.0
2024-10-01 14:00:00,224.06,224.29,223.88,224.02,39981.0,221.6805,221.9081,221.5024,221.641,39981.0
2024-10-01 15:00:00,223.98,224.05,222.64,222.79,194768.0,221.6014,221.6706,220.2756,220.424,194768.0
2024-10-02 09:30:00,221.72,222.72,220.51,222.28,36194.0,219.3654,220.3548,218.1682,219.9194,36194.0
2024-10-02 10:00:00,222.25,223.0,221.23,222.81,114064.0,219.8898,220.6318,218.8806,220.4438,114064.0
2024-10-02 11:00:00,222.81,223.11,222.57,222.96,63174.0,220.4438,220.7406,220.2064,220.5922,63174.0
2024-10-02 12:00:00,222.95,223.09,222.56,222.59,59998.0,220.5823,220.7208,220.1965,220.2261,59998.0
2024-10-02 13:00:00,222.56,222.94,222.39,222.87,63175.0,220.1965,220.5724,220.0283,220.5032,63175.0
2024-10-02 14:00:00,222.88,223.15,222.68,222.85,45931.0,220.5131,220.7802,220.3152,220.4834,45931.0
2024-10-02 15:00:00,222.85,223.24,222.55,223.08,174267.0,220.4834,220.8692,220.1866,220.7109,174267.0
2024-10-03 09:30:00,223.18,223.39,221.59,222.25,31346.0,220.8099,221.0176,219.2368,219.8898,31346.0
2024-10-03 10:00:00,222.16,222.82,221.95,222.25,28533.0,219.8007,220.4537,219.5929,219.8898,28533.0
2024-10-03 11:00:00,222.17,222.24,221.64,221.96,37812.0,219.8106,219.8799,219.2862,219.6028,37812.0
2024-10-03 12:00:00,222.02,222.44,221.55,221.77,49401.0,219.6622,220.0777,219.1972,219.4149,49401.0
2024-10-03 13:00:00,221.77,222.24,221.47,221.97,61239.0,219.4149,219.8799,219.118,219.6127,61239.0
2024-10-03 14:00:00,221.99,222.24,221.75,221.78,42517.0,219.6325,219.8799,219.3951,219.4247,42517.0
2024-10-03 15:00:00,221.71,221.99,221.36,221.78,123417.0,219.3555,219.6325,219.0092,219.4247,123417.0
2024-10-04 09:30:00,220.73,221.87,219.84,221.41,56534.0,219.1871,220.3191,218.3033,219.8623,56534.0
2024-10-04 10:00:00,221.28,221.91,220.86,221.55,85234.0,219.7332,220.3588,219.3161,220.0013,85234.0
2024-10-04 11:00:00,221.53,221.83,220.79,221.63,49932.0,219.9815,220.2794,219.2466,220.0808,49932.0
2024-10-04 12:00:00,221.66,222.18,221.12,222.12,52299.0,220.1106,220.6269,219.5743,220.5673,52299.0
2024-10-04 13:00:00,222.12,222.33,221.77,221.82,32146.0,220.5673,220.7759,220.2198,220.2694,32146.0
2024-10-04 14:00:00,221.76,222.24,221.67,222.08,22296.0,220.2099,220.6865,220.1205,220.5276,22296.0
2024-10-04 15:00:00,222.04,222.36,221.7,222.15,168743.0,220.4879,220.8057,220.1503,220.5971,168743.0
2024-10-07 09:30:00,221.38,221.38,220.08,220.51,55134.0,219.8325,219.8325,218.5416,218.9686,55134.0
2024-10-07 10:00:00,220.68,220.76,219.71,220.24,97955.0,219.1374,219.2168,218.1742,218.7005,97955.0
2024-10-07 11:00:00,220.25,221.2,220.25,220.8,57500.0,218.7104,219.6538,218.7104,219.2566,57500.0
2024-10-07 12:00:00,220.76,220.77,220.16,220.24,54734.0,219.2168,219.2268,218.621,218.7005,54734.0
2024-10-07 13:00:00,220.33,220.43,219.7,219.91,55161.0,218.7898,218.8892,218.1643,218.3728,55161.0
2024-10-07 14:00:00,219.84,220.14,219.16,219.46,66508.0,218.3033,218.6012,217.628,217.9259,66508.0
2024-10-07 15:00:00,219.46,220.09,219.03,219.81,197166.0,217.9259,218.5515,217.4989,218.2735,197166.0
2024-10-08 09:30:00,221.5,223.06,221.2,222.11,55368.0,219.9517,221.5008,219.6538,220.5574,55368.0
2024-10-08 10:00:00,222.11,223.55,221.6,223.09,112386.0,220.5574,221.9873,220.051,221.5306,112386.0
2024-10-08 11:00:00,223.15,224.19,222.96,223.78,81512.0,221.5901,222.6229,221.4015,222.2157,81512.0
2024-10-08 12:00:00,223.75,224.04,223.48,224.02,40949.0,222.1859,222.4739,221.9178,222.4541,40949.0
2024-10-08 13:00:00,223.99,224.05,223.35,223.49,55604.0,222.4243,222.4838,221.7887,221.9278,55604.0
2024-10-08 14:00:00,223.52,224.03,223.52,223.82,59754.0,221.9576,222.464,221.9576,222.2555,59754.0
2024-10-08 15:00:00,223.77,224.31,223.66,223.97,189606.0,222.2058,222.742,222.0966,222.4044,189606.0
2024-10-09 09:30:00,223.63,226.25,223.33,226.11,42805.0,222.0668,224.6685,221.7689,224.5294,42805.0
2024-10-09 10:00:00,226.05,226.62,225.72,226.17,62757.0,224.4699,225.0359,224.1422,224.589,62757.0
2024-10-09 11:00:00,226.11,226.91,225.99,226.83,44059.0,224.5294,225.3239,224.4103,225.2444,44059.0
2024-10-09 12:00:00,226.83,227.41,226.65,226.75,65893.0,225.2444,225.8204,225.0657,225.165,65893.0
2024-10-09 13:00:00,226.72,227.14,226.52,226.56,49544.0,225.1352,225.5522,224.9366,224.9763,49544.0
2024-10-09 14:00:00,226.51,227.0,226.4,227.0,63667.0,224.9266,225.4132,224.8174,225.4132,63667.0
2024-10-09 15:00:00,226.95,227.49,226.73,226.76,243616.0,225.3636,225.8998,225.1451,225.1749,243616.0
2024-10-10 09:30:00,228.12,228.76,226.25,226.31,72987.0,226.5254,227.1609,224.6685,224.728,72987.0
2024-10-10 10:00:00,226.31,226.32,222.88,223.38,112709.0,224.728,224.738,221.322,221.8185,112709.0
2024-10-10 11:00:00,223.37,224.63,223.24,223.56,49199.0,221.8086,223.0598,221.6795,221.9973,49199.0
2024-10-10 12:00:00,223.53,224.34,223.38,223.39,45311.0,221.9675,222.7718,221.8185,221.8285,45311.0
2024-10-10 13:00:00,223.27,223.41,223.04,223.34,41823.0,221.7093,221.8483,221.4809,221.7788,41823.0
2024-10-10 14:00:00,223.29,223.33,222.55,222.77,42473.0,221.7292,221.7689,220.9943,221.2128,42473.0
2024-10-10 15:00:00,222.75,224.02,222.6,223.56,158319.0,221.1929,222.4541,221.044,221.9973,158319.0
2024-10-11 09:30:00,224.61,225.28,224.22,224.56,35440.0,223.0399,223.7052,222.6527,222.9903,35440.0
2024-10-11 10:00:00,224.37,225.54,224.17,224.9,45677.0,222.8016,223.9634,222.603,223.3279,45677.0
2024-10-11 11:00:00,224.9,225.35,224.49,224.67,35196.0,223.3279,223.7748,222.9208,223.0995,35196.0
2024-10-11 12:00:00,224.64,224.75,223.73,223.96,23764.0,223.0697,223.179,222.1661,222.3945,23764.0
2024-10-11 13:00:00,224.07,224.37,223.92,224.25,24317.0,222.5037,222.8016,222.3548,222.6824,24317.0
2024-10-11 14:00:00,224.25,224.51,223.94,224.22,29809.0,222.6824,222.9406,222.3746,222.6527,29809.0
2024-10-11 15:00:00,224.25,225.29,224.2,225.01,135113.0,222.6824,223.7152,222.6328,223.4371,135113.0
2024-10-14 09:30:00,225.3,225.96,224.48,225.93,52367.0,223.7251,224.3805,222.9108,224.3507,52367.0
2024-10-14 10:00:00,225.85,226.89,225.61,226.43,38664.0,224.2713,225.304,224.0329,224.8472,38664.0
2024-10-14 11:00:00,226.34,227.0,226.26,226.78,30238.0,224.7578,225.4132,224.6784,225.1948,30238.0
2024-10-14 12:00:00,226.89,227.15,226.53,227.12,19230.0,225.304,225.5622,224.9465,225.5324,19230.0
2024-10-14 13:00:00,227.05,227.18,226.72,226.92,30808.0,225.4629,225.592,225.1352,225.3338,30808.0
2024-10-14 14:00:00,226.84,227.54,226.78,227.48,51143.0,225.2543,225.9494,225.1948,225.8899,51143.0
2024-10-14 15:00:00,227.49,228.0,227.25,227.97,183210.0,225.8998,226.4062,225.6615,226.3764,183210.0
2024-10-15 09:30:00,228.72,228.99,227.8,228.06,78686.0,227.1212,227.3893,226.2076,226.4658,78686.0
2024-10-15 10:00:00,228.14,230.0,227.25,228.28,126883.0,226.5453,228.3923,225.6615,226.6843,126883.0
2024-10-15 11:00:00,228.39,228.77,227.85,228.49,67342.0,226.7935,227.1709,226.2573,226.8928,67342.0
2024-10-15 12:00:00,228.4,228.52,227.7,227.72,66838.0,226.8034,226.9226,226.1083,226.1282,66838.0
2024-10-15 13:00:00,227.83,228.23,227.7,227.88,58484.0,226.2374,226.6346,226.1083,226.2871,58484.0
2024-10-15 14:00:00,227.87,227.87,226.53,227.18,80054.0,226.2771,226.2771,224.9465,225.592,80054.0
2024-10-15 15:00:00,227.23,227.23,225.78,226.09,299266.0,225.6416,225.6416,224.2018,224.5096,299266.0
2024-10-16 09:30:00,224.96,227.68,224.82,227.58,143447.0,223.3875,226.0885,223.2485,225.9892,143447.0
2024-10-16 10:00:00,227.47,227.66,226.45,226.92,147912.0,225.8799,226.0686,224.8671,225.3338,147912.0
2024-10-16 11:00:00,226.92,227.21,226.46,227.02,110760.0,225.3338,225.6218,224.877,225.4331,110760.0
2024-10-16 12:00:00,227.0,227.28,226.84,226.91,56974.0,225.4132,225.6913,225.2543,225.3239,56974.0
2024-10-16 13:00:00,226.91,227.15,226.62,227.1,42144.0,225.3239,225.5622,225.0359,225.5125,42144.0
2024-10-16 14:00:00,227.09,227.95,226.87,227.79,94594.0,225.5026,226.3566,225.2841,226.1977,94594.0
2024-10-16 15:00:00,227.76,228.52,227.54,227.93,274073.0,226.1679,226.9226,225.9494,226.3367,274073.0
2024-10-17 09:30:00,230.05,232.3,226.1,227.82,304994.0,228.4419,230.6762,224.5195,226.2275,304994.0
2024-10-17 10:00:00,227.74,230.0,226.71,229.03,197024.0,226.1481,228.3923,225.1253,227.429,197024.0
2024-10-17 11:00:00,229.03,229.74,228.34,229.01,127048.0,227.429,228.1341,226.7439,227.4092,127048.0
2024-10-17 12:00:00,229.03,229.26,227.92,228.14,104158.0,227.429,227.6574,226.3268,226.5453,104158.0
2024-10-17 13:00:00,228.19,229.27,227.84,229.25,79148.0,226.5949,227.6674,226.2474,227.6475,79148.0
2024-10-17 14:00:00,229.16,229.16,227.74,228.01,60781.0,227.5581,227.5581,226.1481,226.4162,60781.0
2024-10-17 15:00:00,228.05,228.12,226.86,226.97,333931.0,226.4559,226.5254,225.2742,225.3834,333931.0
2024-10-18 09:30:00,229.36,229.36,225.81,226.56,172109.0,227.7567,227.7567,224.2315,224.9763,172109.0
2024-10-18 10:00:00,226.41,226.64,225.48,226.24,114546.0,224.8273,225.0557,223.9038,224.6585,114546.0
2024-10-18 11:00:00,226.22,226.22,225.03,225.1,58941.0,224.6387,224.6387,223.457,223.5265,58941.0
2024-10-18 12:00:00,225.15,225.49,224.78,224.94,45960.0,223.5762,223.9138,223.2087,223.3676,45960.0
2024-10-18 13:00:00,224.93,224.97,223.92,223.96,68027.0,223.3577,223.3974,222.3548,222.3945,68027.0
2024-10-18 14:00:00,223.96,224.56,223.71,223.86,79391.0,222.3945,222.9903,222.1462,222.2952,79391.0
2024-10-18 15:00:00,223.86,224.89,223.53,224.67,264558.0,222.2952,223.318,221.9675,223.0995,264558.0
2024-10-21 09:30:00,222.12,223.56,221.69,222.98,74368.0,220.5673,221.9973,220.1403,221.4213,74368.0
2024-10-21 10:00:00,223.08,223.39,221.86,221.92,56585.0,221.5206,221.8285,220.3092,220.3687,56585.0
2024-10-21 11:00:00,221.94,222.12,221.1,221.57,69834.0,220.3886,220.5673,219.5545,220.0212,69834.0
2024-10-21 12:00:00,221.56,222.4,221.13,222.37,62270.0,220.0113,220.8454,219.5843,220.8156,62270.0
2024-10-21 13:00:00,222.35,222.58,221.95,222.43,69513.0,220.7957,221.0241,220.3985,220.8752,69513.0
2024-10-21 14:00:00,222.4,222.93,221.95,221.98,110685.0,220.8454,221.3717,220.3985,220.4283,110685.0
2024-10-21 15:00:00,221.99,222.5,221.43,222.09,207692.0,220.4382,220.9447,219.8822,220.5375,207692.0
2024-10-22 09:30:00,221.19,221.81,220.61,220.64,78643.0,219.6438,220.2595,219.0679,219.0977,78643.0
2024-10-22 10:00:00,220.7,220.97,219.54,220.52,69092.0,219.1573,219.4254,218.0054,218.9785,69092.0
2024-10-22 11:00:00,220.6,221.32,220.47,220.54,52927.0,219.058,219.7729,218.9289,218.9984,52927.0
2024-10-22 12:00:00,220.49,221.36,220.42,221.35,65349.0,218.9487,219.8126,218.8792,219.8027,65349.0
2024-10-22 13:00:00,221.36,221.65,220.97,221.3,43175.0,219.8126,220.1006,219.4254,219.7531,43175.0
2024-10-22 14:00:00,221.36,221.48,220.98,221.46,74228.0,219.8126,219.9318,219.4353,219.912,74228.0
2024-10-22 15:00:00,221.46,222.31,221.37,221.84,255497.0,219.912,220.756,219.8226,220.2893,255497.0
2024-10-23 09:30:00,221.12,222.27,220.69,221.21,56889.0,219.5743,220.7163,219.1473,219.6637,56889.0
2024-10-23 10:00:00,221.33,222.69,221.11,221.5,71317.0,219.7829,221.1334,219.5644,219.9517,71317.0
2024-10-23 11:00:00,221.53,223.26,220.73,222.8,150536.0,219.9815,221.6994,219.1871,221.2426,150536.0
2024-10-23 12:00:00,222.79,225.0,222.35,224.74,456616.0,221.2327,223.4272,220.7957,223.169,456616.0
2024-10-23 13:00:00,224.74,225.0,223.73,224.82,351983.0,223.169,223.4272,222.1661,223.2485,351983.0
2024-10-23 14:00:00,224.85,225.34,223.45,224.92,421913.0,223.2783,223.7648,221.888,223.3478,421913.0
2024-10-23 15:00:00,224.91,225.11,223.24,223.49,1511544.0,223.3378,223.5364,221.6795,221.9278,1511544.0
2024-10-24 09:30:00,223.3,223.55,221.62,222.69,51215.0,221.7391,221.9873,220.0708,221.1334,51215.0
2024-10-24 10:00:00,222.81,223.66,222.48,222.56,110894.0,221.2525,222.0966,220.9248,221.0043,110894.0
2024-10-24 11:00:00,222.57,222.95,222.18,222.41,161005.0,221.0142,221.3915,220.6269,220.8553,161005.0
2024-10-24 12:00:00,222.41,222.61,221.93,222.32,41951.0,220.8553,221.0539,220.3787,220.7659,41951.0
2024-10-24 13:00:00,222.31,222.89,222.31,222.41,82357.0,220.756,221.332,220.756,220.8553,82357.0
2024-10-24 14:00:00,222.28,222.58,221.97,222.16,183334.0,220.7262,221.0241,220.4184,220.6071,183334.0
2024-10-24 15:00:00,222.2,222.6,221.72,222.43,314598.0,220.6468,221.044,220.1701,220.8752,314598.0
2024-10-25 09:30:00,223.55,223.82,221.97,223.47,63796.0,221.9873,222.2555,220.4184,221.9079,63796.0
2024-10-25 10:00:00,223.43,223.46,222.43,222.59,72535.0,221.8682,221.898,220.8752,221.0341,72535.0
2024-10-25 11:00:00,222.67,222.98,221.2,222.03,52907.0,221.1135,221.4213,219.6538,220.478,52907.0
2024-10-25 12:00:00,222.03,222.03,220.81,221.47,37414.0,220.478,220.478,219.2665,219.9219,37414.0
2024-10-25 13:00:00,221.43,221.76,221.02,221.57,46925.0,219.8822,220.2099,219.475,220.0212,46925.0
2024-10-25 14:00:00,221.68,222.13,221.22,222.06,75504.0,220.1304,220.5773,219.6736,220.5078,75504.0
2024-10-25 15:00:00,222.03,222.06,220.99,221.29,167658.0,220.478,220.5078,219.4452,219.7431,167658.0
2024-10-28 09:30:00,222.79,223.47,222.43,222.82,51785.0,221.2327,221.9079,220.8752,221.2624,51785.0
2024-10-28 10:00:00,222.91,222.92,221.75,222.44,35786.0,221.3518,221.3617,220.1999,220.8851,35786.0
2024-10-28 11:00:00,222.26,222.73,221.97,222.23,52866.0,220.7064,221.1731,220.4184,220.6766,52866.0
2024-10-28 12:00:00,222.25,222.31,221.51,221.72,42239.0,220.6964,220.756,219.9616,220.1701,42239.0
2024-10-28 13:00:00,221.63,221.65,221.25,221.63,60509.0,220.0808,220.1006,219.7034,220.0808,60509.0
2024-10-28 14:00:00,221.69,222.15,221.68,221.77,31832.0,220.1403,220.5971,220.1304,220.2198,31832.0
2024-10-28 15:00:00,221.74,222.02,221.46,221.9,132789.0,220.19,220.468,219.912,220.3489,132789.0
2024-10-29 09:30:00,222.04,224.25,222.04,223.0,127005.0,220.4879,222.6824,220.4879,221.4412,127005.0
2024-10-29 10:00:00,222.97,223.71,222.56,223.33,38133.0,221.4114,222.1462,221.0043,221.7689,38133.0
2024-10-29 11:00:00,223.26,223.44,222.51,223.05,20689.0,221.6994,221.8781,220.9546,221.4908,20689.0
2024-10-29 12:00:00,223.15,223.76,223.15,223.67,47116.0,221.5901,222.1959,221.5901,222.1065,47116.0
2024-10-29 13:00:00,223.62,223.77,222.96,223.06,25466.0,222.0569,222.2058,221.4015,221.5008,25466.0
2024-10-29 14:00:00,223.06,223.35,222.85,223.02,35441.0,221.5008,221.7887,221.2922,221.461,35441.0
2024-10-29 15:00:00,223.04,223.04,221.54,221.74,136576.0,221.4809,221.4809,219.9914,220.19,136576.0
2024-10-30 09:30:00,221.55,222.85,221.55,222.31,38097.0,220.0013,221.2922,220.0013,220.756,38097.0
2024-10-30 10:00:00,222.15,222.18,221.29,221.73,100884.0,220.5971,220.6269,219.7431,220.1801,100884.0
2024-10-30 11:00:00,221.78,222.03,221.38,221.86,42272.0,220.2297,220.478,219.8325,220.3092,42272.0
2024-10-30 12:00:00,221.85,222.0,221.25,221.3,46104.0,220.2992,220.4482,219.7034,219.7531,46104.0
2024-10-30 13:00:00,221.31,221.5,220.99,221.06,50307.0,219.763,219.9517,219.4452,219.5147,50307.0
2024-10-30 14:00:00,221.12,221.57,221.04,221.23,52279.0,219.5743,220.0212,219.4949,219.6836,52279.0
2024-10-30 15:00:00,221.23,221.35,220.91,221.1,124851.0,219.6836,219.8027,219.3658,219.5545,124851.0
2024-10-31 09:30:00,220.54,221.07,219.95,220.93,61790.0,218.9984,219.5247,218.4125,219.3857,61790.0
2024-10-31 10:00:00,220.94,221.35,219.96,220.51,70958.0,219.3956,219.8027,218.4224,218.9686,70958.0
2024-10-31 11:00:00,220.37,220.84,220.19,220.54,67871.0,218.8296,219.2963,218.6508,218.9984,67871.0
2024-10-31 12:00:00,220.55,220.75,219.95,220.15,71290.0,219.0083,219.2069,218.4125,218.6111,71290.0
2024-10-31 13:00:00,220.18,220.33,219.87,220.19,45694.0,218.6409,218.7898,218.3331,218.6508,45694.0
2024-10-31 14:00:00,220.18,220.29,219.88,220.26,67150.0,218.6409,218.7501,218.343,218.7203,67150.0
2024-10-31 15:00:00,220.3,220.38,218.13,218.24,191670.0,218.7601,218.8395,216.6052,216.7145,191670.0
2024-11-01 09:30:00,219.33,219.78,217.76,219.29,109171.0,217.7968,218.2437,216.2378,217.7571,109171.0
2024-11-01 10:00:00,219.25,220.66,219.13,220.38,74888.0,217.7174,219.1175,217.5982,218.8395,74888.0
2024-11-01 11:00:00,220.38,220.7,219.94,220.06,47247.0,218.8395,219.1573,218.4026,218.5217,47247.0
2024-11-01 12:00:00,220.09,220.65,219.71,219.97,69779.0,218.5515,219.1076,218.1742,218.4324,69779.0
2024-11-01 13:00:00,219.97,220.35,219.66,219.8,82026.0,218.4324,218.8097,218.1245,218.2636,82026.0
2024-11-01 14:00:00,219.72,220.37,219.66,220.15,73739.0,218.1841,218.8296,218.1245,218.6111,73739.0
2024-11-01 15:00:00,220.1,220.59,219.0,219.14,181805.0,218.5615,219.048,217.4691,217.6082,181805.0
2024-11-04 09:30:00,220.57,221.09,219.6,220.46,63458.0,219.0282,219.5445,218.065,218.9189,63458.0
2024-11-04 10:00:00,220.56,220.6,219.22,219.53,63143.0,219.0182,219.058,217.6876,217.9954,63143.0
2024-11-04 11:00:00,219.53,220.15,219.21,219.58,63731.0,217.9954,218.6111,217.6777,218.0451,63731.0
2024-11-04 12:00:00,219.58,220.53,219.46,220.34,47505.0,218.0451,218.9885,217.9259,218.7998,47505.0
2024-11-04 13:00:00,220.32,221.25,220.06,221.05,57880.0,218.7799,219.7034,218.5217,219.5048,57880.0
2024-11-04 14:00:00,221.04,221.2,220.67,220.98,85347.0,219.4949,219.6538,219.1275,219.4353,85347.0
2024-11-04 15:00:00,220.98,221.55,220.7,221.19,245296.0,219.4353,220.0013,219.1573,219.6438,245296.0
2024-11-05 09:30:00,221.0,221.6,220.02,221.15,23208.0,219.4552,220.051,218.482,219.6041,23208.0
2024-11-05 10:00:00,221.41,222.0,220.79,221.16,47781.0,219.8623,220.4482,219.2466,219.614,47781.0
2024-11-05 11:00:00,221.27,221.27,220.5,220.61,29113.0,219.7233,219.7233,218.9587,219.0679,29113.0
2024-11-05 12:00:00,220.55,221.55,220.52,221.26,16586.0,219.0083,220.0013,218.9785,219.7133,16586.0
2024-11-05 13:00:00,221.34,221.59,221.06,221.42,27763.0,219.7928,220.041,219.5147,219.8722,27763.0
2024-11-05 14:00:00,221.43,221.65,220.91,220.95,33522.0,219.8822,220.1006,219.3658,219.4055,33522.0
2024-11-05 15:00:00,220.98,221.59,220.61,221.54,172625.0,219.4353,220.041,219.0679,219.9914,172625.0
2024-11-06 09:30:00,227.75,229.62,222.22,222.58,146952.0,226.158,228.0149,220.6666,221.0241,146952.0
2024-11-06 10:00:00,222.69,224.08,221.15,221.98,199945.0,221.1334,222.5136,219.6041,220.4283,199945.0
2024-11-06 11:00:00,221.9,224.41,221.64,223.93,186046.0,220.3489,222.8413,220.0907,222.3647,186046.0
2024-11-06 12:00:00,223.9,224.51,222.66,222.89,104629.0,222.3349,222.9406,221.1036,221.332,104629.0
2024-11-06 13:00:00,222.82,223.59,222.57,222.63,89289.0,221.2624,222.0271,221.0142,221.0738,89289.0
2024-11-06 14:00:00,222.62,222.83,221.47,222.25,128836.0,221.0638,221.2724,219.9219,220.6964,128836.0
2024-11-06 15:00:00,222.28,223.96,222.22,223.25,308999.0,220.7262,222.3945,220.6666,221.6894,308999.0
2024-11-07 09:30:00,224.55,224.82,221.93,223.37,47311.0,222.9804,223.2485,220.3787,221.8086,47311.0
2024-11-07 10:00:00,223.62,224.94,223.62,224.86,101843.0,222.0569,223.3676,222.0569,223.2882,101843.0
2024-11-07 11:00:00,224.87,225.16,224.58,225.12,119216.0,223.2981,223.5861,223.0101,223.5464,119216.0
2024-11-07 12:00:00,225.12,225.39,224.59,224.66,92884.0,223.5464,223.8145,223.0201,223.0896,92884.0
2024-11-07 13:00:00,224.7,225.05,224.55,224.56,90416.0,223.1293,223.4769,222.9804,222.9903,90416.0
2024-11-07 14:00:00,224.41,224.56,223.68,223.76,83351.0,222.8413,222.9903,222.1164,222.1959,83351.0
2024-11-07 15:00:00,223.86,224.1,223.01,223.13,263093.0,222.2952,222.5335,221.4511,221.5703,263093.0
2024-11-08 09:30:00,224.69,225.62,223.8,225.49,141135.0,223.1194,224.0429,222.2356,223.9138,141135.0
2024-11-08 10:00:00,225.56,226.88,225.11,226.59,282617.0,223.9833,225.2941,223.5364,225.0061,282617.0
2024-11-08 11:00:00,226.59,226.81,225.73,225.96,83089.0,225.0061,225.2246,224.1521,224.3805,83089.0
2024-11-08 12:00:00,225.92,226.13,225.58,225.68,69436.0,224.3408,224.5493,224.0032,224.1025,69436.0
2024-11-08 13:00:00,225.72,226.15,225.61,225.93,44135.0,224.1422,224.5692,224.0329,224.3507,44135.0
2024-11-08 14:00:00,225.98,226.04,225.67,225.81,53864.0,224.4004,224.4599,224.0925,224.2315,53864.0
2024-11-08 15:00:00,225.79,226.01,225.07,225.42,152173.0,224.2117,224.4301,223.4967,223.8443,152173.0
2024-11-11 09:30:00,225.61,226.4,224.4,226.25,64236.0,224.0329,224.8174,222.8314,224.6685,64236.0
2024-11-11 10:00:00,226.25,226.78,225.11,225.32,84628.0,224.6685,225.1948,223.5364,223.745,84628.0
2024-11-11 11:00:00,225.41,225.82,224.63,225.59,114483.0,223.8343,224.2415,223.0598,224.0131,114483.0
2024-11-11 12:00:00,225.59,225.61,224.0,224.0,68415.0,224.0131,224.0329,222.4342,222.4342,68415.0
2024-11-11 13:00:00,224.11,224.48,223.81,223.98,63538.0,222.5434,222.9108,222.2455,222.4143,63538.0
2024-11-11 14:00:00,223.96,224.41,223.74,224.4,70173.0,222.3945,222.8413,222.176,222.8314,70173.0
2024-11-11 15:00:00,224.38,224.38,223.39,223.86,272144.0,222.8115,222.8115,221.8285,222.2952,272144.0
2024-11-12 09:30:00,224.55,225.59,224.45,224.92,40486.0,222.9804,224.0131,222.881,223.3478,40486.0
2024-11-12 10:00:00,224.91,225.46,224.64,225.23,60484.0,223.3378,223.884,223.0697,223.6556,60484.0
2024-11-12 11:00:00,225.16,225.61,224.76,224.83,29922.0,223.5861,224.0329,223.1889,223.2584,29922.0
2024-11-12 12:00:00,224.81,225.35,224.66,225.06,32051.0,223.2385,223.7748,223.0896,223.4868,32051.0
2024-11-12 13:00:00,224.99,225.93,224.82,225.88,32525.0,223.4173,224.3507,223.2485,224.3011,32525.0
2024-11-12 14:00:00,225.93,227.0,225.93,226.78,120282.0,224.3507,225.4132,224.3507,225.1948,120282.0
2024-11-12 15:00:00,226.78,226.78,225.11,225.16,156005.0,225.1948,225.1948,223.5364,223.5861,156005.0
2024-11-13 09:30:00,225.0,225.65,224.24,225.65,44044.0,223.4272,224.0727,222.6725,224.0727,44044.0
2024-11-13 10:00:00,225.61,225.73,224.79,225.37,51776.0,224.0329,224.1521,223.2187,223.7946,51776.0
2024-11-13 11:00:00,225.37,225.7,225.04,225.57,94639.0,223.7946,224.1223,223.4669,223.9932,94639.0
2024-11-13 12:00:00,225.53,226.32,225.43,226.18,40507.0,223.9535,224.738,223.8542,224.599,40507.0
2024-11-13 13:00:00,226.18,226.31,225.57,225.88,32712.0,224.599,224.728,223.9932,224.3011,32712.0
2024-11-13 14:00:00,225.87,226.15,225.84,226.12,35607.0,224.2911,224.5692,224.2613,224.5394,35607.0
2024-11-13 15:00:00,226.13,226.44,225.6,225.68,185924.0,224.5493,224.8571,224.023,224.1025,185924.0
2024-11-14 09:30:00,225.17,225.87,224.88,225.75,53733.0,223.596,224.2911,223.308,224.172,53733.0
2024-11-14 10:00:00,225.77,225.77,224.08,224.28,45073.0,224.1918,224.1918,222.5136,222.7122,45073.0
2024-11-14 11:00:00,224.19,224.19,223.02,223.13,89520.0,222.6229,222.6229,221.461,221.5703,89520.0
2024-11-14 12:00:00,223.06,223.4,222.55,222.64,45671.0,221.5008,221.8384,220.9943,221.0837,45671.0
2024-11-14 13:00:00,222.64,223.42,222.07,222.26,176546.0,221.0837,221.8582,220.5177,220.7064,176546.0
2024-11-14 14:00:00,222.26,222.86,222.16,222.51,78667.0,220.7064,221.3022,220.6071,220.9546,78667.0
2024-11-14 15:00:00,222.42,222.42,221.36,221.5,173951.0,220.8652,220.8652,219.8126,219.9517,173951.0
2024-11-15 09:30:00,221.1,222.83,221.1,221.39,138703.0,219.5545,221.2724,219.5545,219.8424,138703.0
2024-11-15 10:00:00,221.51,221.85,220.56,221.46,113950.0,219.9616,220.2992,219.0182,219.912,113950.0
2024-11-15 11:00:00,221.42,222.18,221.12,221.58,101281.0,219.8722,220.6269,219.5743,220.0311,101281.0
2024-11-15 12:00:00,221.57,221.71,221.19,221.61,87709.0,220.0212,220.1602,219.6438,220.0609,87709.0
2024-11-15 13:00:00,221.59,222.0,221.38,221.85,174312.0,220.041,220.4482,219.8325,220.2992,174312.0
2024-11-15 14:00:00,221.82,222.0,221.54,221.73,74621.0,220.2694,220.4482,219.9914,220.1801,74621.0
2024-11-15 15:00:00,221.74,222.4,221.32,222.14,211139.0,220.19,220.8454,219.7729,220.5872,211139.0
2024-11-18 09:30:00,221.41,223.46,220.7,223.39,59015.0,219.8623,221.898,219.1573,221.8285,59015.0
2024-11-18 10:00:00,223.38,224.0,222.98,223.65,103204.0,221.8185,222.4342,221.4213,222.0866,103204.0
2024-11-18 11:00:00,223.71,224.57,223.27,224.23,55317.0,222.1462,223.0002,221.7093,222.6626,55317.0
2024-11-18 12:00:00,224.23,224.54,223.97,224.32,37144.0,222.6626,222.9704,222.4044,222.752,37144.0
2024-11-18 13:00:00,224.36,224.4,223.75,224.03,41087.0,222.7917,222.8314,222.1859,222.464,41087.0
2024-11-18 14:00:00,223.99,224.25,223.56,223.98,59689.0,222.4243,222.6824,221.9973,222.4143,59689.0
2024-11-18 15:00:00,223.93,224.06,223.31,223.68,161655.0,222.3647,222.4938,221.749,222.1164,161655.0
2024-11-19 09:30:00,222.74,223.67,221.47,221.85,73878.0,221.183,222.1065,219.9219,220.2992,73878.0
2024-11-19 10:00:00,221.72,222.49,221.42,221.56,65427.0,220.1701,220.9348,219.8722,220.0113,65427.0
2024-11-19 11:00:00,221.56,221.65,220.79,220.97,45552.0,220.0113,220.1006,219.2466,219.4254,45552.0
2024-11-19 12:00:00,221.05,221.49,220.63,221.4,46235.0,219.5048,219.9417,219.0878,219.8524,46235.0
2024-11-19 13:00:00,221.41,221.47,220.82,221.33,24024.0,219.8623,219.9219,219.2764,219.7829,24024.0
2024-11-19 14:00:00,221.28,221.43,220.71,220.99,34676.0,219.7332,219.8822,219.1672,219.4452,34676.0
2024-11-19 15:00:00,221.0,221.03,220.23,220.69,123395.0,219.4552,219.485,218.6905,219.1473,123395.0
2024-11-20 09:30:00,222.47,222.55,221.02,221.42,92249.0,220.9149,220.9943,219.475,219.8722,92249.0
2024-11-20 10:00:00,221.43,221.74,220.47,220.87,61370.0,219.8822,220.19,218.9289,219.3261,61370.0
2024-11-20 11:00:00,220.84,221.08,220.15,220.9,43789.0,219.2963,219.5346,218.6111,219.3559,43789.0
2024-11-20 12:00:00,221.03,221.23,220.64,220.89,29260.0,219.485,219.6836,219.0977,219.3459,29260.0
2024-11-20 13:00:00,220.97,221.68,220.89,221.64,68341.0,219.4254,220.1304,219.3459,220.0907,68341.0
2024-11-20 14:00:00,221.62,222.02,221.21,221.92,48788.0,220.0708,220.468,219.6637,220.3687,48788.0
2024-11-20 15:00:00,221.9,222.58,221.66,221.96,253765.0,220.3489,221.0241,220.1106,220.4085,253765.0
2024-11-21 09:30:00,221.96,222.62,221.22,222.14,64652.0,220.4085,221.0638,219.6736,220.5872,64652.0
2024-11-21 10:00:00,222.02,222.95,221.66,222.84,54009.0,220.468,221.3915,220.1106,221.2823,54009.0
2024-11-21 11:00:00,222.84,224.01,222.79,223.77,62399.0,221.2823,222.4441,221.2327,222.2058,62399.0
2024-11-21 12:00:00,223.79,224.63,223.28,224.48,132497.0,222.2257,223.0598,221.7192,222.9108,132497.0
2024-11-21 13:00:00,224.35,224.9,224.23,224.33,23467.0,222.7817,223.3279,222.6626,222.7619,23467.0
2024-11-21 14:00:00,224.24,224.97,224.24,224.83,56077.0,222.6725,223.3974,222.6725,223.2584,56077.0
2024-11-21 15:00:00,224.84,225.15,224.2,224.43,238804.0,223.2683,223.5762,222.6328,222.8612,238804.0
2024-11-22 09:30:00,225.25,228.27,224.03,228.05,64662.0,223.6755,226.6743,222.464,226.4559,64662.0
2024-11-22 10:00:00,227.94,228.04,226.58,227.22,84608.0,226.3467,226.446,224.9962,225.6317,84608.0
2024-11-22 11:00:00,227.12,227.24,226.41,226.63,43473.0,225.5324,225.6515,224.8273,225.0458,43473.0
2024-11-22 12:00:00,226.67,227.16,226.47,227.16,60173.0,225.0855,225.5721,224.8869,225.5721,60173.0
2024-11-22 13:00:00,227.24,227.8,227.21,227.36,24327.0,225.6515,226.2076,225.6218,225.7707,24327.0
2024-11-22 14:00:00,227.32,227.72,226.81,227.31,57891.0,225.731,226.1282,225.2246,225.7211,57891.0
2024-11-22 15:00:00,227.31,228.17,227.05,227.78,226475.0,225.7211,226.575,225.4629,226.1878,226475.0
2024-11-25 09:30:00,228.0,230.01,227.76,229.65,91043.0,226.4062,228.4022,226.1679,228.0447,91043.0
2024-11-25 10:00:00,229.75,230.48,229.56,229.9,53704.0,228.144,228.8689,227.9553,228.293,53704.0
2024-11-25 11:00:00,229.9,229.9,228.7,229.12,49396.0,228.293,228.293,227.1013,227.5184,49396.0
2024-11-25 12:00:00,229.1,230.11,229.03,229.48,32750.0,227.4985,228.5015,227.429,227.8759,32750.0
2024-11-25 13:00:00,229.54,230.75,229.47,230.75,72241.0,227.9355,229.137,227.866,229.137,72241.0
2024-11-25 14:00:00,230.75,230.94,229.43,229.54,111917.0,229.137,229.3257,227.8262,227.9355,111917.0
2024-11-25 15:00:00,229.49,231.0,229.34,230.73,553159.0,227.8858,229.3853,227.7369,229.1172,553159.0
2024-11-26 09:30:00,231.56,232.72,229.91,230.72,73106.0,229.9413,231.0932,228.3029,229.1072,73106.0
2024-11-26 10:00:00,230.79,231.53,229.76,231.46,81113.0,229.1767,229.9116,228.1539,229.842,81113.0
2024-11-26 11:00:00,231.72,232.0,231.29,231.76,59274.0,230.1002,230.3783,229.6732,230.14,59274.0
2024-11-26 12:00:00,231.81,232.16,231.29,232.11,166513.0,230.1896,230.5372,229.6732,230.4875,166513.0
2024-11-26 13:00:00,232.15,232.36,231.82,232.36,122207.0,230.5272,230.7358,230.1995,230.7358,122207.0
2024-11-26 14:00:00,232.28,232.73,232.0,232.53,114886.0,230.6563,231.1032,230.3783,230.9046,114886.0
2024-11-26 15:00:00,232.53,233.48,232.52,232.69,249636.0,230.9046,231.8479,230.8946,231.0635,249636.0
2024-11-27 09:30:00,233.77,234.61,233.18,234.59,36238.0,232.1359,232.97,231.55,232.9502,36238.0
2024-11-27 10:00:00,234.44,235.21,234.24,234.34,75584.0,232.8012,233.5658,232.6026,232.7019,75584.0
2024-11-27 11:00:00,234.22,234.47,233.52,233.95,53802.0,232.5828,232.831,231.8876,232.3146,53802.0
2024-11-27 12:00:00,233.86,234.08,233.31,233.64,113747.0,232.2253,232.4437,231.6791,232.0068,113747.0
2024-11-27 13:00:00,233.7,233.75,233.12,233.42,104996.0,232.0664,232.116,231.4904,231.7883,104996.0
2024-11-27 14:00:00,233.49,233.67,233.27,233.41,62422.0,231.8579,232.0366,231.6394,231.7784,62422.0
2024-11-27 15:00:00,233.41,233.47,232.86,233.23,166460.0,231.7784,231.838,231.2323,231.5997,166460.0
2024-11-29 09:30:00,233.5,235.5,232.9,233.54,79008.0,231.8678,233.8538,231.272,231.9075,79008.0
2024-11-29 10:00:00,233.5,233.75,232.94,233.42,44280.0,231.8678,232.116,231.3117,231.7883,44280.0
2024-11-29 11:00:00,233.37,233.92,233.29,233.52,43890.0,231.7387,232.2849,231.6593,231.8876,43890.0
2024-11-29 12:00:00,233.62,234.2,233.22,233.24,112017.0,231.9869,232.5629,231.5897,231.6096,112017.0
2024-12-02 09:30:00,233.18,233.23,230.63,231.22,107311.0,231.55,231.5997,229.0179,229.6037,107311.0
2024-12-02 10:00:00,231.01,231.97,230.37,231.25,122478.0,229.3952,230.3485,228.7597,229.6335,122478.0
2024-12-02 11:00:00,231.25,231.9,231.09,231.37,67123.0,229.6335,230.279,229.4746,229.7527,67123.0
2024-12-02 12:00:00,231.39,232.05,231.36,232.03,58447.0,229.7725,230.4279,229.7427,230.4081,58447.0
2024-12-02 13:00:00,232.02,232.6,231.99,232.49,34383.0,230.3981,230.9741,230.3683,230.8648,34383.0
2024-12-02 14:00:00,232.49,232.73,232.26,232.71,40015.0,230.8648,231.1032,230.6365,231.0833,40015.0
2024-12-02 15:00:00,232.7,233.16,232.29,233.03,171387.0,231.0734,231.5302,230.6662,231.4011,171387.0
2024-12-03 09:30:00,232.99,233.04,228.95,230.06,64739.0,231.3614,231.411,227.3496,228.4518,64739.0
2024-12-03 10:00:00,230.06,231.56,229.52,231.05,258131.0,228.4518,229.9413,227.9156,229.4349,258131.0
2024-12-03 11:00:00,231.09,231.37,229.85,230.25,112762.0,229.4746,229.7527,228.2433,228.6405,112762.0
2024-12-03 12:00:00,230.24,230.68,229.93,229.98,157987.0,228.6306,229.0675,228.3227,228.3724,157987.0
2024-12-03 13:00:00,230.05,231.17,230.03,230.89,155476.0,228.4419,229.5541,228.422,229.276,155476.0
2024-12-03 14:00:00,230.94,231.02,230.55,230.88,112032.0,229.3257,229.4051,228.9384,229.2661,112032.0
2024-12-03 15:00:00,230.87,231.07,229.92,230.19,362605.0,229.2562,229.4548,228.3128,228.5809,362605.0
2024-12-04 09:30:00,229.34,230.57,228.36,230.22,43255.0,227.7369,228.9583,226.7637,228.6107,43255.0
2024-12-04 10:00:00,230.23,230.5,229.46,230.03,81239.0,228.6206,228.8888,227.856,228.422,81239.0
2024-12-04 11:00:00,230.0,230.8,229.87,230.28,56754.0,228.3923,229.1867,228.2632,228.6703,56754.0
2024-12-04 12:00:00,230.18,230.3,229.93,229.98,42814.0,228.571,228.6902,228.3227,228.3724,42814.0
2024-12-04 13:00:00,230.0,230.17,229.64,229.95,54429.0,228.3923,228.5611,228.0348,228.3426,54429.0
2024-12-04 14:00:00,229.95,230.1,229.91,230.1,52587.0,228.3426,228.4916,228.3029,228.4916,52587.0
2024-12-04 15:00:00,230.07,230.41,229.57,229.8,221030.0,228.4618,228.7994,227.9653,228.1937,221030.0
2024-12-05 09:30:00,229.14,229.84,228.24,229.44,55738.0,227.5383,228.2334,226.6446,227.8362,55738.0
2024-12-05 10:00:00,229.33,229.33,228.26,228.91,93471.0,227.7269,227.7269,226.6644,227.3099,93471.0
2024-12-05 11:00:00,228.88,228.88,228.14,228.37,61376.0,227.2801,227.2801,226.5453,226.7736,61376.0
2024-12-05 12:00:00,228.37,228.52,228.07,228.5,79807.0,226.7736,226.9226,226.4757,226.9027,79807.0
2024-12-05 13:00:00,228.45,228.73,228.23,228.56,54442.0,226.8531,227.1311,226.6346,226.9623,54442.0
2024-12-05 14:00:00,228.56,228.68,228.18,228.42,105796.0,226.9623,227.0815,226.585,226.8233,105796.0
2024-12-05 15:00:00,228.4,228.5,228.03,228.18,203559.0,226.8034,226.9027,226.436,226.585,203559.0
2024-12-06 09:30:00,228.29,229.06,227.75,228.44,54391.0,226.6942,227.4588,226.158,226.8432,54391.0
2024-12-06 10:00:00,228.5,228.51,227.28,227.59,45912.0,226.9027,226.9127,225.6913,225.9991,45912.0
2024-12-06 11:00:00,227.52,227.56,226.56,226.75,45041.0,225.9296,225.9693,224.9763,225.165,45041.0
2024-12-06 12:00:00,226.68,226.71,226.04,226.21,52695.0,225.0955,225.1253,224.4599,224.6287,52695.0
2024-12-06 13:00:00,226.18,226.64,225.82,226.01,39556.0,224.599,225.0557,224.2415,224.4301,39556.0
2024-12-06 14:00:00,226.02,226.13,225.3,225.31,36020.0,224.4401,224.5493,223.7251,223.735,36020.0
2024-12-06 15:00:00,225.23,225.42,224.78,225.15,174528.0,223.6556,223.8443,223.2087,223.5762,174528.0
2024-12-09 09:30:00,222.59,223.02,219.66,220.69,196215.0,221.0341,221.461,218.1245,219.1473,196215.0
2024-12-09 10:00:00,220.53,220.66,219.44,220.04,272257.0,218.9885,219.1175,217.9061,218.5019,272257.0
2024-12-09 11:00:00,219.95,220.29,219.04,219.98,243624.0,218.4125,218.7501,217.5089,218.4423,243624.0
2024-12-09 12:00:00,220.0,220.26,219.51,219.69,126222.0,218.4622,218.7203,217.9756,218.1543,126222.0
2024-12-09 13:00:00,219.55,220.34,219.47,220.03,66620.0,218.0153,218.7998,217.9359,218.4919,66620.0
2024-12-09 14:00:00,220.0,220.17,219.63,219.83,86627.0,218.4622,218.631,218.0947,218.2933,86627.0
2024-12-09 15:00:00,219.84,220.0,218.01,218.16,365675.0,218.3033,218.4622,216.4861,216.635,365675.0
2024-12-10 09:30:00,217.86,219.15,213.05,214.5,182264.0,216.3371,217.6181,211.5607,213.0006,182264.0
2024-12-10 10:00:00,214.41,214.89,213.36,213.73,162288.0,212.9112,213.3879,211.8686,212.236,162288.0
2024-12-10 11:00:00,213.74,215.2,213.74,214.88,104976.0,212.2459,213.6957,212.2459,213.3779,104976.0
2024-12-10 12:00:00,214.85,215.71,214.65,215.16,139875.0,213.3482,214.2021,213.1496,213.656,139875.0
2024-12-10 13:00:00,215.02,215.61,214.71,215.0,130594.0,213.517,214.1028,213.2091,213.4971,130594.0
2024-12-10 14:00:00,214.99,215.72,214.72,215.69,122995.0,213.4872,214.2121,213.2191,214.1823,122995.0
2024-12-10 15:00:00,215.69,216.16,215.08,215.67,340472.0,214.1823,214.649,213.5765,214.1624,340472.0
2024-12-11 09:30:00,215.94,216.76,215.13,215.76,95432.0,214.4305,215.2448,213.6262,214.2518,95432.0
2024-12-11 10:00:00,215.69,215.84,214.93,215.47,124984.0,214.1823,214.3312,213.4276,213.9638,124984.0
2024-12-11 11:00:00,215.43,215.43,214.35,214.75,108243.0,213.9241,213.9241,212.8517,213.2489,108243.0
2024-12-11 12:00:00,214.75,214.83,213.87,214.43,77015.0,213.2489,213.3283,212.375,212.9311,77015.0
2024-12-11 13:00:00,214.44,214.5,213.95,213.99,73810.0,212.941,213.0006,212.4544,212.4942,73810.0
2024-12-11 14:00:00,213.99,214.24,213.67,214.09,62719.0,212.4942,212.7424,212.1764,212.5935,62719.0
2024-12-11 15:00:00,214.09,214.53,213.57,214.35,256617.0,212.5935,213.0304,212.0771,212.8517,256617.0
2024-12-12 09:30:00,216.5,216.98,214.68,216.66,189745.0,214.9866,215.4633,213.1793,215.1455,189745.0
2024-12-12 10:00:00,216.89,218.27,216.54,216.93,271729.0,215.3739,216.7442,215.0263,215.4136,271729.0
2024-12-12 11:00:00,216.89,217.05,216.02,216.12,189888.0,215.3739,215.5328,214.51,214.6093,189888.0
2024-12-12 12:00:00,216.11,216.19,215.65,215.99,53516.0,214.5993,214.6788,214.1426,214.4802,53516.0
2024-12-12 13:00:00,215.99,216.18,215.61,216.01,63903.0,214.4802,214.6689,214.1028,214.5,63903.0
2024-12-12 14:00:00,215.86,215.97,215.08,215.41,91649.0,214.3511,214.4603,213.5765,213.9042,91649.0
2024-12-12 15:00:00,215.41,216.1,215.28,215.92,284148.0,213.9042,214.5894,213.7751,214.4107,284148.0
2024-12-13 09:30:00,216.3,216.3,214.41,215.1,84090.0,214.788,214.788,212.9112,213.5964,84090.0
2024-12-13 10:00:00,214.98,215.57,214.33,215.51,96786.0,213.4772,214.0631,212.8318,214.0035,96786.0
2024-12-13 11:00:00,215.63,215.63,214.87,215.07,98614.0,214.1227,214.1227,213.368,213.5666,98614.0
2024-12-13 12:00:00,215.03,215.45,214.51,215.02,84456.0,213.5269,213.944,213.0105,213.517,84456.0
2024-12-13 13:00:00,215.05,215.12,214.52,214.52,35511.0,213.5468,213.6163,213.0205,213.0205,35511.0
2024-12-13 14:00:00,214.49,214.95,214.42,214.5,55567.0,212.9907,213.4475,212.9212,213.0006,55567.0
2024-12-13 15:00:00,214.53,215.32,214.42,215.05,191251.0,213.0304,213.8149,212.9212,213.5468,191251.0
2024-12-16 09:30:00,215.0,215.44,213.25,214.9,151702.0,213.4971,213.934,211.7593,213.3978,151702.0
2024-12-16 10:00:00,214.86,215.71,214.82,215.29,140886.0,213.3581,214.2021,213.3184,213.7851,140886.0
2024-12-16 11:00:00,215.19,215.19,214.58,214.77,97355.0,213.6858,213.6858,213.08,213.2687,97355.0
2024-12-16 12:00:00,214.78,215.03,214.58,214.66,52726.0,213.2786,213.5269,213.08,213.1595,52726.0
2024-12-16 13:00:00,214.67,215.09,214.53,214.88,38295.0,213.1694,213.5865,213.0304,213.3779,38295.0
2024-12-16 14:00:00,214.94,215.03,213.97,214.22,64755.0,213.4375,213.5269,212.4743,212.7226,64755.0
2024-12-16 15:00:00,214.22,214.29,213.06,213.12,198695.0,212.7226,212.7921,211.5707,211.6302,198695.0
2024-12-17 09:30:00,212.06,213.42,211.17,212.93,193864.0,210.5777,211.9282,209.6939,211.4416,193864.0
2024-12-17 10:00:00,212.92,213.6,212.62,213.09,90675.0,211.4316,212.1069,211.1337,211.6005,90675.0
2024-12-17 11:00:00,212.97,213.38,212.36,212.98,155092.0,211.4813,211.8884,210.8756,211.4912,155092.0
2024-12-17 12:00:00,212.98,213.24,212.36,212.53,71228.0,211.4912,211.7494,210.8756,211.0444,71228.0
2024-12-17 13:00:00,212.61,212.68,212.41,212.56,103637.0,211.1238,211.1933,210.9252,211.0742,103637.0
2024-12-17 14:00:00,212.51,212.97,212.19,212.89,143347.0,211.0245,211.4813,210.7067,211.4019,143347.0
2024-12-17 15:00:00,212.82,213.43,212.62,213.19,327517.0,211.3323,211.9381,211.1337,211.6998,327517.0
2024-12-18 09:30:00,212.91,213.47,212.01,213.22,34368.0,211.4217,211.9778,210.528,211.7295,34368.0
2024-12-18 10:00:00,213.42,213.62,212.79,213.47,58163.0,211.9282,212.1268,211.3026,211.9778,58163.0
2024-12-18 11:00:00,213.58,213.74,213.21,213.46,44377.0,212.087,212.2459,211.7196,211.9679,44377.0
2024-12-18 12:00:00,213.55,213.94,212.99,213.12,39200.0,212.0572,212.4445,211.5012,211.6302,39200.0
2024-12-18 13:00:00,213.23,213.63,212.84,213.63,46205.0,211.7395,212.1367,211.3522,212.1367,46205.0
2024-12-18 14:00:00,213.46,213.68,211.59,211.74,105946.0,211.9679,212.1863,210.1109,210.2599,105946.0
2024-12-18 15:00:00,211.74,212.75,209.71,209.87,375790.0,210.2599,211.2628,208.2441,208.403,375790.0
2024-12-19 09:30:00,209.88,212.95,209.34,210.65,82192.0,208.4129,211.4614,207.8767,209.1775,82192.0
2024-12-19 10:00:00,210.69,211.23,210.09,210.8,97146.0,209.2172,209.7535,208.6214,209.3265,97146.0
2024-12-19 11:00:00,210.7,211.17,210.35,210.88,75325.0,209.2272,209.6939,208.8796,209.4059,75325.0
2024-12-19 12:00:00,210.88,211.76,210.78,211.14,59281.0,209.4059,210.2798,209.3066,209.6641,59281.0
2024-12-19 13:00:00,211.2,212.01,210.83,212.0,86043.0,209.7237,210.528,209.3563,210.5181,86043.0
2024-12-19 14:00:00,212.05,212.1,211.24,211.29,76015.0,210.5677,210.6174,209.7634,209.813,76015.0
2024-12-19 15:00:00,211.29,211.37,210.34,210.39,170592.0,209.813,209.8925,208.8697,208.9193,170592.0
2024-12-20 09:30:00,210.75,212.98,210.06,210.66,361703.0,209.2768,211.4912,208.5916,209.1874,361703.0
2024-12-20 10:00:00,210.82,211.99,210.31,211.75,73296.0,209.3463,210.5081,208.8399,210.2698,73296.0
2024-12-20 11:00:00,211.67,213.6,211.6,213.55,73885.0,210.1904,212.1069,210.1209,212.0572,73885.0
2024-12-20 12:00:00,213.5,214.05,213.27,213.51,84462.0,212.0076,212.5537,211.7792,212.0175,84462.0
2024-12-20 13:00:00,213.5,213.5,212.18,212.18,65819.0,212.0076,212.0076,210.6968,210.6968,65819.0
2024-12-20 14:00:00,212.27,212.64,211.87,212.11,86209.0,210.7862,211.1536,210.389,210.6273,86209.0
2024-12-20 15:00:00,212.17,213.09,211.55,211.81,206351.0,210.6869,211.6005,210.0712,210.3294,206351.0
2024-12-23 09:30:00,211.02,211.96,209.95,210.18,123583.0,209.5449,210.4784,208.4824,208.7108,123583.0
2024-12-23 10:00:00,210.09,211.18,209.73,209.82,74638.0,208.6214,209.7038,208.2639,208.3533,74638.0
2024-12-23 11:00:00,209.82,210.44,209.62,210.38,43677.0,208.3533,208.969,208.1547,208.9094,43677.0
2024-12-23 12:00:00,210.41,210.82,210.04,210.51,39250.0,208.9392,209.3463,208.5718,209.0385,39250.0
2024-12-23 13:00:00,210.48,211.24,210.4,211.04,42670.0,209.0087,209.7634,208.9293,209.5648,42670.0
2024-12-23 14:00:00,211.04,211.56,210.89,211.21,77361.0,209.5648,210.0812,209.4158,209.7336,77361.0
2024-12-23 15:00:00,211.16,212.38,211.02,212.12,166720.0,209.6839,210.8954,209.5449,210.6372,166720.0
2024-12-24 09:30:00,212.73,212.73,211.0,212.24,28155.0,211.243,211.243,209.5251,210.7564,28155.0
2024-12-24 10:00:00,212.24,213.39,211.92,212.91,61139.0,210.7564,211.8984,210.4386,211.4217,61139.0
2024-12-24 11:00:00,213.04,213.67,212.79,213.27,55784.0,211.5508,212.1764,211.3026,211.7792,55784.0
2024-12-24 12:00:00,213.26,214.47,213.26,214.15,118362.0,211.7693,212.9708,211.7693,212.653,118362.0
2024-12-26 09:30:00,213.85,214.46,212.73,214.28,19364.0,212.3551,212.9609,211.243,212.7821,19364.0
2024-12-26 10:00:00,214.34,214.47,213.71,214.11,33783.0,212.8417,212.9708,212.2161,212.6133,33783.0
2024-12-26 11:00:00,214.19,214.7,214.1,214.48,31573.0,212.6928,213.1992,212.6034,212.9807,31573.0
2024-12-26 12:00:00,214.48,214.68,214.09,214.15,20588.0,212.9807,213.1793,212.5935,212.653,20588.0
2024-12-26 13:00:00,214.18,214.24,213.89,214.1,15363.0,212.6828,212.7424,212.3949,212.6034,15363.0
2024-12-26 14:00:00,214.12,214.24,213.8,213.98,13615.0,212.6233,212.7424,212.3055,212.4842,13615.0
2024-12-26 15:00:00,213.97,214.39,213.77,214.2,66909.0,212.4743,212.8914,212.2757,212.7027,66909.0
2024-12-27 09:30:00,213.41,214.84,213.02,214.57,34093.0,211.9182,213.3382,211.5309,213.0701,34093.0
2024-12-27 10:00:00,214.56,214.85,213.31,213.53,48745.0,213.0602,213.3482,211.8189,212.0374,48745.0
2024-12-27 11:00:00,213.46,214.0,212.98,213.19,38822.0,211.9679,212.5041,211.4912,211.6998,38822.0
2024-12-27 12:00:00,213.15,213.2,212.57,213.06,34091.0,211.66,211.7097,211.0841,211.5707,34091.0
2024-12-27 13:00:00,213.1,213.32,212.99,213.26,29185.0,211.6104,211.8289,211.5012,211.7693,29185.0
2024-12-27 14:00:00,213.25,213.9,213.11,213.73,30888.0,211.7593,212.4048,211.6203,212.236,30888.0
2024-12-27 15:00:00,213.73,213.86,212.73,213.47,147964.0,212.236,212.3651,211.243,211.9778,147964.0
2024-12-30 09:30:00,211.93,213.07,210.69,211.03,33175.0,210.4486,211.5806,209.2172,209.5549,33175.0
2024-12-30 10:00:00,210.75,211.04,209.92,210.48,91811.0,209.2768,209.5648,208.4526,209.0087,91811.0
2024-12-30 11:00:00,210.45,211.67,210.39,211.42,46151.0,208.9789,210.1904,208.9193,209.9421,46151.0
2024-12-30 12:00:00,211.43,211.85,211.23,211.78,65376.0,209.9521,210.3691,209.7535,210.2996,65376.0
2024-12-30 13:00:00,211.69,212.45,211.57,212.36,51907.0,210.2102,210.9649,210.0911,210.8756,51907.0
2024-12-30 14:00:00,212.29,212.43,211.77,212.26,49846.0,210.8061,210.9451,210.2897,210.7763,49846.0
2024-12-30 15:00:00,212.2,212.48,211.81,212.03,147277.0,210.7167,210.9947,210.3294,210.5479,147277.0
2024-12-31 09:30:00,212.27,212.97,212.13,212.87,30950.0,210.7862,211.4813,210.6472,211.382,30950.0
2024-12-31 10:00:00,212.82,213.06,211.81,212.25,45198.0,211.3323,211.5707,210.3294,210.7663,45198.0
2024-12-31 11:00:00,212.25,212.37,211.61,211.61,28690.0,210.7663,210.8855,210.1308,210.1308,28690.0
2024-12-31 12:00:00,211.53,212.03,211.33,212.03,38986.0,210.0514,210.5479,209.8528,210.5479,38986.0
2024-12-31 13:00:00,211.92,212.2,211.46,211.79,27352.0,210.4386,210.7167,209.9819,210.3095,27352.0
2024-12-31 14:00:00,211.79,212.14,211.66,212.04,24578.0,210.3095,210.6571,210.1805,210.5578,24578.0
2024-12-31 15:00:00,211.97,212.47,211.64,212.44,124380.0,210.4883,210.9848,210.1606,210.955,124380.0
2025-01-02 09:30:00,213.65,214.49,213.18,214.09,66284.0,212.1565,212.9907,211.6898,212.5935,66284.0
2025-01-02 10:00:00,213.91,214.59,213.04,213.25,61962.0,212.4147,213.09,211.5508,211.7593,61962.0
2025-01-02 11:00:00,213.25,213.25,212.38,212.84,51989.0,211.7593,211.7593,210.8954,211.3522,51989.0
2025-01-02 12:00:00,212.93,213.14,211.68,212.11,124880.0,211.4416,211.6501,210.2003,210.6273,124880.0
2025-01-02 13:00:00,211.87,211.95,210.95,211.36,41864.0,210.389,210.4684,209.4754,209.8826,41864.0
2025-01-02 14:00:00,211.32,211.75,211.23,211.31,42163.0,209.8428,210.2698,209.7535,209.8329,42163.0
2025-01-02 15:00:00,211.31,212.11,211.28,211.36,202915.0,209.8329,210.6273,209.8031,209.8826,202915.0
2025-01-03 09:30:00,212.59,213.75,210.66,211.06,70130.0,211.104,212.2558,209.1874,209.5846,70130.0
2025-01-03 10:00:00,211.07,212.57,210.96,212.46,79122.0,209.5946,211.0841,209.4853,210.9749,79122.0
2025-01-03 11:00:00,212.54,212.6,212.12,212.25,34311.0,211.0543,211.1139,210.6372,210.7663,34311.0
2025-01-03 12:00:00,212.23,212.61,211.65,212.07,80562.0,210.7465,211.1238,210.1705,210.5876,80562.0
2025-01-03 13:00:00,212.05,212.37,211.7,212.08,36636.0,210.5677,210.8855,210.2202,210.5975,36636.0
2025-01-03 14:00:00,212.12,212.26,211.71,211.74,52335.0,210.6372,210.7763,210.2301,210.2599,52335.0
2025-01-03 15:00:00,211.77,211.96,210.95,211.25,125084.0,210.2897,210.4784,209.4754,209.7733,125084.0
2025-01-06 09:30:00,210.88,211.78,209.25,211.18,60219.0,209.4059,210.2996,207.7873,209.7038,60219.0
2025-01-06 10:00:00,210.8,211.28,209.96,210.74,52465.0,209.3265,209.8031,208.4923,209.2669,52465.0
2025-01-06 11:00:00,210.53,211.16,210.02,210.86,64365.0,209.0584,209.6839,208.5519,209.386,64365.0
2025-01-06 12:00:00,210.74,210.8,210.05,210.11,33879.0,209.2669,209.3265,208.5817,208.6413,33879.0
2025-01-06 13:00:00,210.12,210.23,209.64,209.88,49856.0,208.6512,208.7605,208.1746,208.4129,49856.0
2025-01-06 14:00:00,209.84,209.92,209.36,209.62,56857.0,208.3732,208.4526,207.8965,208.1547,56857.0
2025-01-06 15:00:00,209.58,209.64,208.1,208.5,196975.0,208.115,208.1746,206.6453,207.0425,196975.0
2025-01-07 09:30:00,209.97,211.21,209.07,211.05,70747.0,208.5023,209.7336,207.6086,209.5747,70747.0
2025-01-07 10:00:00,210.97,211.95,210.12,211.39,106977.0,209.4953,210.4684,208.6512,209.9123,106977.0
2025-01-07 11:00:00,211.51,211.63,210.56,210.72,88057.0,210.0315,210.1507,209.0881,209.247,88057.0
2025-01-07 12:00:00,210.67,210.86,209.98,210.37,39791.0,209.1974,209.386,208.5122,208.8995,39791.0
2025-01-07 13:00:00,210.38,210.79,210.33,210.69,67202.0,208.9094,209.3165,208.8598,209.2172,67202.0
2025-01-07 14:00:00,210.57,210.59,209.99,210.21,66339.0,209.0981,209.1179,208.5221,208.7406,66339.0
2025-01-07 15:00:00,210.26,210.26,209.13,209.97,194182.0,208.7902,208.7902,207.6681,208.5023,194182.0
2025-01-08 09:30:00,210.49,211.03,209.31,209.65,47539.0,209.0186,209.5549,207.8469,208.1845,47539.0
2025-01-08 10:00:00,209.53,211.01,209.34,210.95,85470.0,208.0653,209.535,207.8767,209.4754,85470.0
2025-01-08 11:00:00,210.86,211.83,210.62,211.48,93127.0,209.386,210.3493,209.1477,210.0017,93127.0
2025-01-08 12:00:00,211.47,211.56,210.29,210.69,82115.0,209.9918,210.0812,208.82,209.2172,82115.0
2025-01-08 13:00:00,210.73,211.19,210.28,210.45,120554.0,209.257,209.7137,208.8101,208.9789,120554.0
2025-01-08 14:00:00,210.53,211.47,210.45,211.08,68508.0,209.0584,209.9918,208.9789,209.6045,68508.0
2025-01-08 15:00:00,211.08,211.48,210.81,211.33,224367.0,209.6045,210.0017,209.3364,209.8528,224367.0
2025-01-10 09:30:00,209.57,211.99,209.54,211.25,120604.0,208.1051,210.5081,208.0753,209.7733,120604.0
2025-01-10 10:00:00,211.76,211.76,209.47,210.02,156765.0,210.2798,210.2798,208.0058,208.5519,156765.0
2025-01-10 11:00:00,209.96,209.96,209.26,209.6,104634.0,208.4923,208.4923,207.7972,208.1349,104634.0
2025-01-10 12:00:00,209.55,210.01,209.19,209.96,80039.0,208.0852,208.542,207.7277,208.4923,80039.0
2025-01-10 13:00:00,209.99,210.95,209.73,210.84,94375.0,208.5221,209.4754,208.2639,209.3662,94375.0
2025-01-10 14:00:00,210.84,210.91,209.67,209.85,152411.0,209.3662,209.4357,208.2044,208.3831,152411.0
2025-01-10 15:00:00,209.85,209.85,208.94,209.08,234173.0,208.3831,208.3831,207.4795,207.6185,234173.0
2025-01-13 09:30:00,208.52,210.52,207.21,210.46,138636.0,207.0624,209.0484,205.7616,208.9888,138636.0
2025-01-13 10:00:00,210.46,211.81,209.52,211.71,229282.0,208.9888,210.3294,208.0554,210.2301,229282.0
2025-01-13 11:00:00,211.7,212.44,211.37,211.69,108455.0,210.2202,210.955,209.8925,210.2102,108455.0
2025-01-13 12:00:00,211.7,212.22,211.48,212.22,92663.0,210.2202,210.7365,210.0017,210.7365,92663.0
2025-01-13 13:00:00,212.19,212.82,211.9,212.69,57787.0,210.7067,211.3323,210.4188,211.2033,57787.0
2025-01-13 14:00:00,212.64,212.87,212.18,212.6,93251.0,211.1536,211.382,210.6968,211.1139,93251.0
2025-01-13 15:00:00,212.59,212.69,211.14,211.5,284470.0,211.104,211.2033,209.6641,210.0216,284470.0
2025-01-14 09:30:00,211.5,212.0,210.16,211.09,54632.0,210.0216,210.5181,208.6909,209.6144,54632.0
2025-01-14 10:00:00,211.0,212.78,211.0,212.23,129514.0,209.5251,211.2926,209.5251,210.7465,129514.0
2025-01-14 11:00:00,212.2,212.64,211.86,212.22,68817.0,210.7167,211.1536,210.3791,210.7365,68817.0
2025-01-14 12:00:00,212.22,213.27,212.13,213.08,99890.0,210.7365,211.7792,210.6472,211.5905,99890.0
2025-01-14 13:00:00,213.03,213.87,212.99,213.75,65169.0,211.5409,212.375,211.5012,212.2558,65169.0
2025-01-14 14:00:00,213.7,213.8,213.19,213.25,76203.0,212.2062,212.3055,211.6998,211.7593,76203.0
2025-01-14 15:00:00,213.25,214.01,212.9,213.38,332864.0,211.7593,212.514,211.4118,211.8884,332864.0
2025-01-15 09:30:00,214.43,214.43,213.11,213.9,96282.0,212.9311,212.9311,211.6203,212.4048,96282.0
2025-01-15 10:00:00,213.9,214.02,212.69,212.92,143323.0,212.4048,212.524,211.2033,211.4316,143323.0
2025-01-15 11:00:00,213.03,213.22,212.42,212.84,68035.0,211.5409,211.7295,210.9351,211.3522,68035.0
2025-01-15 12:00:00,212.8,213.07,212.47,212.57,165579.0,211.3125,211.5806,210.9848,211.0841,165579.0
2025-01-15 13:00:00,212.59,212.75,212.17,212.64,127597.0,211.104,211.2628,210.6869,211.1536,127597.0
2025-01-15 14:00:00,212.63,212.67,211.97,212.19,113037.0,211.1437,211.1834,210.4883,210.7067,113037.0
2025-01-15 15:00:00,212.22,212.72,212.0,212.59,350891.0,210.7365,211.233,210.5181,211.104,350891.0
2025-01-16 09:30:00,212.8,214.27,212.8,213.81,54141.0,211.3125,212.7722,211.3125,212.3154,54141.0
2025-01-16 10:00:00,213.81,215.66,213.37,215.53,130276.0,212.3154,214.1525,211.8785,214.0234,130276.0
2025-01-16 11:00:00,215.5,216.42,215.33,216.38,84478.0,213.9936,214.9072,213.8248,214.8675,84478.0
2025-01-16 12:00:00,216.42,216.8,216.06,216.23,107527.0,214.9072,215.2845,214.5497,214.7185,107527.0
2025-01-16 13:00:00,216.2,216.64,216.17,216.2,96732.0,214.6887,215.1256,214.6589,214.6887,96732.0
2025-01-16 14:00:00,216.06,216.34,215.82,215.96,90126.0,214.5497,214.8277,214.3114,214.4504,90126.0
2025-01-16 15:00:00,215.96,216.78,215.52,216.32,228316.0,214.4504,215.2647,214.0135,214.8079,228316.0
2025-01-17 09:30:00,216.46,216.8,214.97,216.0,358646.0,214.9469,215.2845,213.4673,214.4901,358646.0
2025-01-17 10:00:00,216.19,217.12,215.39,217.0,108666.0,214.6788,215.6023,213.8844,215.4831,108666.0
2025-01-17 11:00:00,216.87,217.3,216.67,216.73,54959.0,215.354,215.781,215.1554,215.215,54959.0
2025-01-17 12:00:00,216.68,216.72,216.37,216.48,66229.0,215.1654,215.2051,214.8575,214.9668,66229.0
2025-01-17 13:00:00,216.49,216.5,215.94,216.0,33798.0,214.9767,214.9866,214.4305,214.4901,33798.0
2025-01-17 14:00:00,216.06,216.11,215.4,215.53,59954.0,214.5497,214.5993,213.8943,214.0234,59954.0
2025-01-17 15:00:00,215.56,216.03,215.14,215.22,170706.0,214.0532,214.5199,213.6361,213.7156,170706.0
2025-01-21 09:30:00,216.11,217.5,215.4,216.69,97806.0,214.5993,215.9796,213.8943,215.1753,97806.0
2025-01-21 10:00:00,216.73,217.23,215.67,215.89,82311.0,215.215,215.7115,214.1624,214.3809,82311.0
2025-01-21 11:00:00,215.81,216.5,215.62,216.42,133346.0,214.3014,214.9866,214.1128,214.9072,133346.0
2025-01-21 12:00:00,216.38,216.96,216.23,216.6,223087.0,214.8675,215.4434,214.7185,215.0859,223087.0
2025-01-21 13:00:00,216.56,216.8,216.17,216.48,56705.0,215.0462,215.2845,214.6589,214.9668,56705.0
2025-01-21 14:00:00,216.55,217.16,216.34,217.16,92150.0,215.0363,215.642,214.8277,215.642,92150.0
2025-01-21 15:00:00,217.11,218.34,217.05,218.24,487967.0,215.5924,216.8138,215.5328,216.7145,487967.0
2025-01-22 09:30:00,218.7,218.96,215.37,217.67,81675.0,217.1712,217.4294,213.8645,216.1484,81675.0
2025-01-22 10:00:00,217.61,218.7,217.5,218.33,163739.0,216.0889,217.1712,215.9796,216.8038,163739.0
2025-01-22 11:00:00,218.33,218.49,217.61,217.74,112834.0,216.8038,216.9627,216.0889,216.218,112834.0
2025-01-22 12:00:00,217.76,217.85,217.08,217.2,81658.0,216.2378,216.3272,215.5626,215.6817,81658.0
2025-01-22 13:00:00,217.15,218.25,216.92,218.04,83452.0,215.6321,216.7244,215.4037,216.5159,83452.0
2025-01-22 14:00:00,217.92,218.61,217.91,218.5,72587.0,216.3967,217.0819,216.3868,216.9726,72587.0
2025-01-22 15:00:00,218.5,218.92,217.21,217.33,198183.0,216.9726,217.3897,215.6917,215.8108,198183.0
2025-01-23 09:30:00,217.33,218.48,216.27,217.74,119603.0,215.8108,216.9528,214.7582,216.218,119603.0
2025-01-23 10:00:00,217.82,217.82,215.51,216.71,116802.0,216.2974,216.2974,214.0035,215.1952,116802.0
2025-01-23 11:00:00,216.78,217.45,216.42,216.93,63868.0,215.2647,215.93,214.9072,215.4136,63868.0
2025-01-23 12:00:00,216.95,217.28,216.67,217.06,60697.0,215.4335,215.7612,215.1554,215.5427,60697.0
2025-01-23 13:00:00,217.07,217.24,216.32,216.39,66848.0,215.5526,215.7214,214.8079,214.8774,66848.0
2025-01-23 14:00:00,216.39,216.91,216.29,216.67,84340.0,214.8774,215.3938,214.7781,215.1554,84340.0
2025-01-23 15:00:00,216.63,217.66,216.5,217.43,277302.0,215.1157,216.1385,214.9866,215.9101,277302.0
2025-01-24 09:30:00,216.68,217.86,216.16,217.27,95888.0,215.1654,216.3371,214.649,215.7512,95888.0
2025-01-24 10:00:00,217.37,218.17,216.84,217.66,96403.0,215.8505,216.6449,215.3242,216.1385,96403.0
2025-01-24 11:00:00,217.66,218.31,217.46,218.2,81731.0,216.1385,216.784,215.9399,216.6747,81731.0
2025-01-24 12:00:00,218.17,218.8,217.93,218.79,51220.0,216.6449,217.2705,216.4066,217.2606,51220.0
2025-01-24 13:00:00,218.76,219.11,218.57,218.99,60930.0,217.2308,217.5784,217.0422,217.4592,60930.0
2025-01-24 14:00:00,218.99,219.44,218.98,219.39,64941.0,217.4592,217.9061,217.4493,217.8564,64941.0
2025-01-24 15:00:00,219.34,219.57,218.59,218.97,313124.0,217.8068,218.0352,217.062,217.4394,313124.0
2025-01-27 09:30:00,220.32,223.01,219.32,219.86,99223.0,218.7799,221.4511,217.7869,218.3231,99223.0
2025-01-27 10:00:00,219.8,221.57,219.8,220.85,103766.0,218.2636,220.0212,218.2636,219.3062,103766.0
2025-01-27 11:00:00,220.82,222.77,220.41,221.84,88286.0,219.2764,221.2128,218.8693,220.2893,88286.0
2025-01-27 12:00:00,221.8,222.5,221.41,222.09,130476.0,220.2496,220.9447,219.8623,220.5375,130476.0
2025-01-27 13:00:00,222.17,222.74,221.7,222.68,86652.0,220.617,221.183,220.1503,221.1234,86652.0
2025-01-27 14:00:00,222.79,224.14,222.67,223.84,71824.0,221.2327,222.5732,221.1135,222.2753,71824.0
2025-01-27 15:00:00,223.84,224.03,222.63,223.87,256319.0,222.2753,222.464,221.0738,222.3051,256319.0
2025-01-28 09:30:00,223.58,224.49,222.4,222.78,67124.0,222.0171,222.9208,220.8454,221.2227,67124.0
2025-01-28 10:00:00,222.4,223.25,221.38,223.25,105247.0,220.8454,221.6894,219.8325,221.6894,105247.0
2025-01-28 11:00:00,223.18,223.26,222.0,222.19,59454.0,221.6199,221.6994,220.4482,220.6368,59454.0
2025-01-28 12:00:00,222.25,222.25,221.43,221.82,50424.0,220.6964,220.6964,219.8822,220.2694,50424.0
2025-01-28 13:00:00,221.79,222.14,221.17,221.22,31245.0,220.2396,220.5872,219.624,219.6736,31245.0
2025-01-28 14:00:00,221.17,221.46,220.84,221.32,35406.0,219.624,219.912,219.2963,219.7729,35406.0
2025-01-28 15:00:00,221.41,221.59,220.73,220.89,174846.0,219.8623,220.041,219.1871,219.3459,174846.0
2025-01-29 09:30:00,219.52,221.01,219.37,220.61,83206.0,217.9855,219.4651,217.8366,219.0679,83206.0
2025-01-29 10:00:00,220.43,221.48,220.01,221.05,200682.0,218.8892,219.9318,218.4721,219.5048,200682.0
2025-01-29 11:00:00,221.03,221.62,220.92,221.0,111977.0,219.485,220.0708,219.3757,219.4552,111977.0
2025-01-29 12:00:00,221.02,221.35,220.77,221.01,51448.0,219.475,219.8027,219.2268,219.4651,51448.0
2025-01-29 13:00:00,221.05,221.09,220.3,220.45,84743.0,219.5048,219.5445,218.7601,218.909,84743.0
2025-01-29 14:00:00,220.31,220.48,219.33,219.88,75707.0,218.77,218.9388,217.7968,218.343,75707.0
2025-01-29 15:00:00,219.74,220.33,219.08,219.39,208374.0,218.204,218.7898,217.5486,217.8564,208374.0
2025-01-30 09:30:00,223.5,223.5,215.53,218.03,216377.0,222.7568,222.7568,214.8133,217.305,216377.0
2025-01-30 10:00:00,218.19,219.67,216.3,219.02,194951.0,217.4644,218.9395,215.5807,218.2917,194951.0
2025-01-30 11:00:00,219.2,219.67,218.02,218.84,116045.0,218.4711,218.9395,217.295,218.1123,116045.0
2025-01-30 12:00:00,218.79,219.4,218.39,218.99,72037.0,218.0624,218.6704,217.6638,218.2618,72037.0
2025-01-30 13:00:00,218.93,220.43,217.73,219.93,168682.0,218.202,219.697,217.006,219.1986,168682.0
2025-01-30 14:00:00,220.08,220.12,219.48,219.51,107081.0,219.3482,219.388,218.7501,218.78,107081.0
2025-01-30 15:00:00,219.59,220.88,218.51,220.72,492482.0,218.8598,220.1455,217.7834,219.986,492482.0
2025-01-31 09:30:00,219.12,219.86,215.8,216.09,106114.0,218.3913,219.1289,215.0824,215.3714,106114.0
2025-01-31 10:00:00,215.97,217.73,215.64,216.91,147008.0,215.2518,217.006,214.9229,216.1887,147008.0
2025-01-31 11:00:00,216.99,217.42,216.52,216.93,145434.0,216.2684,216.697,215.8,216.2086,145434.0
2025-01-31 12:00:00,216.94,217.86,216.77,217.38,112764.0,216.2186,217.1355,216.0492,216.6571,112764.0
2025-01-31 13:00:00,217.38,217.6,216.52,217.02,114582.0,216.6571,216.8764,215.8,216.2983,114582.0
2025-01-31 14:00:00,216.95,217.32,216.52,217.17,83673.0,216.2286,216.5973,215.8,216.4478,83673.0
2025-01-31 15:00:00,217.18,217.69,216.61,216.88,242323.0,216.4578,216.9661,215.8897,216.1588,242323.0
2025-02-03 09:30:00,216.0,216.98,214.95,214.95,185249.0,215.2817,216.2585,214.2352,214.2352,185249.0
2025-02-03 10:00:00,215.08,217.19,214.77,216.64,165896.0,214.3648,216.4678,214.0558,215.9196,165896.0
2025-02-03 11:00:00,216.66,218.77,216.61,218.07,211280.0,215.9395,218.0425,215.8897,217.3448,211280.0
2025-02-03 12:00:00,218.08,218.39,217.74,218.06,87245.0,217.3548,217.6638,217.0159,217.3349,87245.0
2025-02-03 13:00:00,218.01,219.06,217.83,218.97,107275.0,217.285,218.3315,217.1056,218.2418,107275.0
2025-02-03 14:00:00,218.97,219.72,218.76,219.37,125351.0,218.2418,218.9893,218.0325,218.6405,125351.0
2025-02-03 15:00:00,219.38,219.64,218.27,219.2,248309.0,218.6505,218.9096,217.5442,218.4711,248309.0
2025-02-04 09:30:00,219.63,221.66,219.08,221.56,388368.0,218.8996,220.9229,218.3515,220.8232,388368.0
2025-02-04 10:00:00,221.62,222.54,221.4,222.11,525324.0,220.883,221.8,220.6638,221.3714,525324.0
2025-02-04 11:00:00,222.18,223.2,222.06,222.13,247050.0,221.4412,222.4578,221.3216,221.3913,247050.0
2025-02-04 12:00:00,222.2,223.41,222.19,223.31,386777.0,221.4611,222.6671,221.4511,222.5674,386777.0
2025-02-04 13:00:00,223.31,223.77,223.28,223.71,178040.0,222.5674,223.0259,222.5375,222.9661,178040.0
2025-02-04 14:00:00,223.67,223.91,222.92,223.52,623151.0,222.9262,223.1654,222.1787,222.7767,623151.0
2025-02-04 15:00:00,223.44,224.12,222.78,223.07,1080689.0,222.697,223.3747,222.0392,222.3282,1080689.0
2025-02-05 09:30:00,224.37,224.79,223.34,223.59,114133.0,223.6239,224.0425,222.5973,222.8465,114133.0
2025-02-05 10:00:00,223.43,223.69,222.54,223.47,170960.0,222.687,222.9461,221.8,222.7269,170960.0
2025-02-05 11:00:00,223.47,223.97,223.05,223.79,91092.0,222.7269,223.2252,222.3083,223.0458,91092.0
2025-02-05 12:00:00,223.78,224.06,223.39,224.06,56422.0,223.0358,223.3149,222.6471,223.3149,56422.0
2025-02-05 13:00:00,224.02,224.52,224.0,224.24,80036.0,223.275,223.7734,223.2551,223.4943,80036.0
2025-02-05 14:00:00,224.31,225.0,224.25,224.76,127281.0,223.5641,224.2518,223.5043,224.0126,127281.0
2025-02-05 15:00:00,224.77,225.72,224.65,225.6,442193.0,224.0226,224.9694,223.903,224.8498,442193.0
2025-02-06 09:30:00,226.45,226.58,225.45,225.89,252692.0,225.697,225.8265,224.7003,225.1388,252692.0
2025-02-06 10:00:00,225.89,226.57,225.41,225.49,172988.0,225.1388,225.8166,224.6604,224.7402,172988.0
2025-02-06 11:00:00,225.41,227.02,225.27,226.41,348218.0,224.6604,226.2651,224.5209,225.6571,348218.0
2025-02-06 12:00:00,226.41,227.43,226.24,226.71,320294.0,225.6571,226.6737,225.4877,225.9561,320294.0
2025-02-06 13:00:00,226.7,226.73,226.13,226.24,210585.0,225.9461,225.976,225.378,225.4877,210585.0
2025-02-06 14:00:00,226.29,226.38,225.2,225.93,150131.0,225.5375,225.6272,224.4511,225.1787,150131.0
2025-02-06 15:00:00,225.9,226.15,225.48,226.01,319184.0,225.1488,225.398,224.7302,225.2584,319184.0
2025-02-07 09:30:00,225.94,227.09,225.64,227.09,51509.0,225.1887,226.3348,224.8897,226.3348,51509.0
2025-02-07 10:00:00,227.09,227.56,226.42,226.94,140304.0,226.3348,226.8033,225.6671,226.1853,140304.0
2025-02-07 11:00:00,226.93,227.32,226.7,227.05,144975.0,226.1754,226.5641,225.9461,226.295,144975.0
2025-02-07 12:00:00,226.94,227.58,226.91,227.05,88922.0,226.1853,226.8232,226.1554,226.295,88922.0
2025-02-07 13:00:00,227.05,227.57,226.98,227.26,98380.0,226.295,226.8132,226.2252,226.5043,98380.0
2025-02-07 14:00:00,227.27,228.02,227.22,227.78,171099.0,226.5142,227.2617,226.4644,227.0225,171099.0
2025-02-07 15:00:00,227.82,227.85,227.01,227.47,421957.0,227.0624,227.0923,226.2551,226.7136,421957.0
2025-02-10 09:30:00,227.37,227.64,225.45,226.09,58868.0,226.6139,226.883,224.7003,225.3382,58868.0
2025-02-10 10:00:00,226.22,227.78,225.75,227.59,106794.0,225.4677,227.0225,224.9993,226.8332,106794.0
2025-02-10 11:00:00,227.52,227.57,226.78,227.1,87310.0,226.7634,226.8132,226.0259,226.3448,87310.0
2025-02-10 12:00:00,227.09,227.47,226.78,227.47,103456.0,226.3348,226.7136,226.0259,226.7136,103456.0
2025-02-10 13:00:00,227.45,227.86,227.24,227.47,103027.0,226.6936,227.1023,226.4843,226.7136,103027.0
2025-02-10 14:00:00,227.4,228.4,227.19,228.29,82920.0,226.6438,227.6405,226.4345,227.5308,82920.0
2025-02-10 15:00:00,228.33,228.47,227.24,228.07,274245.0,227.5707,227.7103,226.4843,227.3116,274245.0
2025-02-11 09:30:00,227.98,228.3,227.28,227.61,169455.0,227.2219,227.5408,226.5242,226.8531,169455.0
2025-02-11 10:00:00,227.58,227.85,227.04,227.49,120835.0,226.8232,227.0923,226.285,226.7335,120835.0
2025-02-11 11:00:00,227.29,227.82,226.95,227.79,69453.0,226.5342,227.0624,226.1953,227.0325,69453.0
2025-02-11 12:00:00,227.73,228.48,227.46,227.47,90375.0,226.9727,227.7202,226.7036,226.7136,90375.0
2025-02-11 13:00:00,227.46,227.72,227.1,227.17,55786.0,226.7036,226.9627,226.3448,226.4146,55786.0
2025-02-11 14:00:00,227.14,228.19,226.98,228.03,77935.0,226.3847,227.4312,226.2252,227.2717,77935.0
2025-02-11 15:00:00,228.03,228.58,227.71,228.05,385349.0,227.2717,227.8199,226.9528,227.2916,385349.0
2025-02-12 09:30:00,226.87,227.66,226.39,227.07,67064.0,226.1156,226.9029,225.6372,226.3149,67064.0
2025-02-12 10:00:00,227.18,228.15,226.93,228.08,120757.0,226.4245,227.3913,226.1754,227.3215,120757.0
2025-02-12 11:00:00,228.04,228.33,226.94,228.33,106475.0,227.2817,227.5707,226.1853,227.5707,106475.0
2025-02-12 12:00:00,228.28,228.79,228.2,228.21,141697.0,227.5209,228.0292,227.4411,227.4511,141697.0
2025-02-12 13:00:00,228.21,228.65,227.74,228.12,112839.0,227.4511,227.8897,226.9827,227.3614,112839.0
2025-02-12 14:00:00,228.09,228.82,228.05,228.71,100043.0,227.3315,228.0591,227.2916,227.9495,100043.0
2025-02-12 15:00:00,228.7,229.05,228.35,228.97,298690.0,227.9395,228.2883,227.5907,228.2086,298690.0
2025-02-13 09:30:00,229.22,229.72,228.9,229.62,79850.0,228.4578,228.9561,228.1388,228.8564,79850.0
2025-02-13 10:00:00,229.61,230.68,229.51,230.66,73506.0,228.8465,229.9129,228.7468,229.893,73506.0
2025-02-13 11:00:00,230.7,231.12,230.29,230.54,104553.0,229.9328,230.3514,229.5242,229.7734,104553.0
2025-02-13 12:00:00,230.53,230.86,230.02,230.1,95873.0,229.7634,230.0923,229.2551,229.3348,95873.0
2025-02-13 13:00:00,230.12,230.6,230.12,230.54,70293.0,229.3548,229.8332,229.3548,229.7734,70293.0
2025-02-13 14:00:00,230.54,231.41,230.54,231.11,87671.0,229.7734,230.6405,229.7734,230.3415,87671.0
2025-02-13 15:00:00,231.13,231.64,230.63,231.08,312690.0,230.3614,230.8697,229.8631,230.3116,312690.0
2025-02-14 09:30:00,231.6,231.63,229.54,231.3,54082.0,230.8298,230.8597,228.7767,230.5308,54082.0
2025-02-14 10:00:00,231.13,231.81,230.95,231.03,94610.0,230.3614,231.0391,230.182,230.2617,94610.0
2025-02-14 11:00:00,230.95,231.29,230.87,231.1,132252.0,230.182,230.5209,230.1023,230.3315,132252.0
2025-02-14 12:00:00,231.04,231.14,230.5,230.83,64434.0,230.2717,230.3714,229.7335,230.0624,64434.0
2025-02-14 13:00:00,230.8,230.88,230.12,230.17,39855.0,230.0325,230.1122,229.3548,229.4046,39855.0
2025-02-14 14:00:00,230.2,230.45,229.65,230.09,60671.0,229.4345,229.6837,228.8863,229.3249,60671.0
2025-02-14 15:00:00,230.09,230.12,228.77,228.83,398571.0,229.3249,229.3548,228.0093,228.0691,398571.0
2025-02-18 09:30:00,228.48,230.51,227.91,229.84,68140.0,227.7202,229.7435,227.1521,229.0757,68140.0
2025-02-18 10:00:00,229.87,230.66,229.33,230.28,57826.0,229.1056,229.893,228.5674,229.5142,57826.0
2025-02-18 11:00:00,230.23,230.31,229.4,229.84,67504.0,229.4644,229.5441,228.6372,229.0757,67504.0
2025-02-18 12:00:00,229.83,230.35,229.68,230.15,51334.0,229.0657,229.584,228.9162,229.3847,51334.0
2025-02-18 13:00:00,230.24,230.8,230.2,230.49,40125.0,229.4744,230.0325,229.4345,229.7235,40125.0
2025-02-18 14:00:00,230.55,230.68,230.06,230.2,77772.0,229.7833,229.9129,229.295,229.4345,77772.0
2025-02-18 15:00:00,230.17,230.2,229.74,230.12,196886.0,229.4046,229.4345,228.976,229.3548,196886.0
2025-02-19 09:30:00,230.04,231.23,229.37,230.99,130634.0,229.275,230.4611,228.6073,230.2219,130634.0
2025-02-19 10:00:00,230.94,231.72,230.31,230.56,118993.0,230.172,230.9494,229.5441,229.7933,118993.0
2025-02-19 11:00:00,230.56,230.88,230.05,230.8,95962.0,229.7933,230.1122,229.285,230.0325,95962.0
2025-02-19 12:00:00,230.76,230.77,230.02,230.15,64213.0,229.9926,230.0026,229.2551,229.3847,64213.0
2025-02-19 13:00:00,230.16,230.83,230.16,230.39,55151.0,229.3946,230.0624,229.3946,229.6239,55151.0
2025-02-19 14:00:00,230.36,231.11,230.36,230.98,93813.0,229.594,230.3415,229.594,230.2119,93813.0
2025-02-19 15:00:00,231.0,231.16,230.17,231.12,296203.0,230.2318,230.3913,229.4046,230.3514,296203.0
2025-02-20 09:30:00,229.99,231.03,228.3,230.85,79549.0,229.2252,230.2617,227.5408,230.0823,79549.0
2025-02-20 10:00:00,230.94,231.35,230.14,230.65,153324.0,230.172,230.5807,229.3747,229.883,153324.0
2025-02-20 11:00:00,230.65,230.68,230.01,230.04,141692.0,229.883,229.9129,229.2451,229.275,141692.0
2025-02-20 12:00:00,229.99,230.3,229.63,229.8,163651.0,229.2252,229.5342,228.8664,229.0358,163651.0
2025-02-20 13:00:00,229.88,230.26,229.55,230.24,63471.0,229.1156,229.4943,228.7867,229.4744,63471.0
2025-02-20 14:00:00,230.28,230.76,230.02,230.32,119581.0,229.5142,229.9926,229.2551,229.5541,119581.0
2025-02-20 15:00:00,230.37,231.05,230.3,230.61,234218.0,229.6039,230.2817,229.5342,229.8431,234218.0
2025-02-21 09:30:00,230.07,231.36,229.95,231.07,135626.0,229.3049,230.5906,229.1853,230.3016,135626.0
2025-02-21 10:00:00,231.07,231.18,230.46,230.56,176362.0,230.3016,230.4112,229.6936,229.7933,176362.0
2025-02-21 11:00:00,230.6,230.96,230.3,230.59,89520.0,229.8332,230.192,229.5342,229.8232,89520.0
2025-02-21 12:00:00,230.63,230.81,230.02,230.07,43681.0,229.8631,230.0425,229.2551,229.3049,43681.0
2025-02-21 13:00:00,229.99,230.07,229.26,229.62,111666.0,229.2252,229.3049,228.4976,228.8564,111666.0
2025-02-21 14:00:00,229.62,230.28,229.28,230.15,155223.0,228.8564,229.5142,228.5176,229.3847,155223.0
2025-02-21 15:00:00,230.16,230.26,229.84,230.02,392844.0,229.3946,229.4943,229.0757,229.2551,392844.0
2025-02-24 09:30:00,231.0,232.95,229.25,232.57,92464.0,230.2318,232.1754,228.4877,231.7966,92464.0
2025-02-24 10:00:00,232.83,233.92,232.43,233.24,190711.0,232.0558,233.1421,231.6571,232.4644,190711.0
2025-02-24 11:00:00,233.29,234.62,232.96,234.32,111045.0,232.5142,233.8398,232.1853,233.5408,111045.0
2025-02-24 12:00:00,234.35,234.39,233.39,233.51,114397.0,233.5707,233.6106,232.6139,232.7335,114397.0
2025-02-24 13:00:00,233.51,233.76,233.17,233.33,77209.0,232.7335,232.9827,232.3946,232.5541,77209.0
2025-02-24 14:00:00,233.34,233.73,233.22,233.66,85045.0,232.5641,232.9528,232.4445,232.883,85045.0
2025-02-24 15:00:00,233.64,233.65,232.51,232.88,354324.0,232.8631,232.873,231.7368,232.1056,354324.0
2025-02-25 09:30:00,234.14,235.18,232.86,234.49,150878.0,233.3614,234.3979,232.0857,233.7102,150878.0
2025-02-25 10:00:00,234.34,234.55,233.05,234.35,198472.0,233.5607,233.77,232.275,233.5707,198472.0
2025-02-25 11:00:00,234.4,234.97,233.82,233.99,112954.0,233.6205,234.1886,233.0425,233.2119,112954.0
2025-02-25 12:00:00,233.99,234.08,233.42,233.93,75973.0,233.2119,233.3016,232.6438,233.1521,75973.0
2025-02-25 13:00:00,233.86,234.49,233.85,233.88,103591.0,233.0823,233.7102,233.0724,233.1023,103591.0
2025-02-25 14:00:00,233.88,234.51,233.66,234.4,80798.0,233.1023,233.7302,232.883,233.6205,80798.0
2025-02-25 15:00:00,234.41,234.49,233.38,234.2,420735.0,233.6305,233.7102,232.6039,233.4212,420735.0
2025-02-26 09:30:00,233.57,234.02,232.35,232.67,56960.0,232.7933,233.2418,231.5773,231.8963,56960.0
2025-02-26 10:00:00,232.57,234.21,232.57,233.53,156079.0,231.7966,233.4312,231.7966,232.7534,156079.0
2025-02-26 11:00:00,233.55,233.77,232.24,232.41,47993.0,232.7734,232.9926,231.4677,231.6371,47993.0
2025-02-26 12:00:00,232.54,232.96,231.9,232.06,44243.0,231.7667,232.1853,231.1288,231.2883,44243.0
2025-02-26 13:00:00,232.08,232.46,231.82,232.09,35314.0,231.3082,231.687,231.0491,231.3182,35314.0
2025-02-26 14:00:00,232.19,233.16,231.97,232.64,68709.0,231.4179,232.3847,231.1986,231.8664,68709.0
2025-02-26 15:00:00,232.71,233.0,231.36,231.56,253095.0,231.9362,232.2252,230.5906,230.79,253095.0
2025-02-27 09:30:00,231.48,235.27,231.48,234.66,100088.0,230.7102,234.4876,230.7102,233.8797,100088.0
2025-02-27 10:00:00,234.65,235.5,233.81,234.87,141649.0,233.8697,234.7169,233.0325,234.089,141649.0
2025-02-27 11:00:00,234.85,235.03,234.3,234.3,82579.0,234.069,234.2484,233.5209,233.5209,82579.0
2025-02-27 12:00:00,234.33,234.74,233.75,234.67,73142.0,233.5508,233.9594,232.9727,233.8896,73142.0
2025-02-27 13:00:00,234.73,235.93,234.67,235.89,111357.0,233.9494,235.1454,233.8896,235.1056,111357.0
2025-02-27 14:00:00,235.8,236.0,234.12,234.44,107720.0,235.0159,235.2152,233.3415,233.6604,107720.0
2025-02-27 15:00:00,234.33,235.33,233.96,234.71,269922.0,233.5508,234.5474,233.182,233.9295,269922.0
2025-02-28 09:30:00,236.74,237.97,235.03,235.76,124610.0,235.9528,237.1787,234.2484,234.976,124610.0
2025-02-28 10:00:00,235.78,236.43,234.46,234.98,85852.0,234.9959,235.6438,233.6803,234.1986,85852.0
2025-02-28 11:00:00,235.04,235.4,234.5,235.06,49270.0,234.2584,234.6172,233.7202,234.2783,49270.0
2025-02-28 12:00:00,234.98,235.39,234.49,234.56,53583.0,234.1986,234.6072,233.7102,233.78,53583.0
2025-02-28 13:00:00,234.63,235.25,234.44,234.74,56765.0,233.8498,234.4677,233.6604,233.9594,56765.0
2025-02-28 14:00:00,234.86,236.33,234.8,236.21,46993.0,234.079,235.5441,234.0192,235.4245,46993.0
2025-02-28 15:00:00,236.26,237.92,235.97,237.83,275188.0,235.4743,237.1288,235.1853,237.0391,275188.0
2025-03-03 09:30:00,237.05,238.61,235.08,238.31,224277.0,236.2617,237.8165,234.2983,237.5175,224277.0
2025-03-03 10:00:00,238.07,239.45,237.57,239.14,174604.0,237.2783,238.6537,236.78,238.3448,174604.0
2025-03-03 11:00:00,239.18,239.69,238.36,238.77,103967.0,238.3846,238.8929,237.5674,237.976,103967.0
2025-03-03 12:00:00,238.89,239.64,238.58,238.94,125442.0,238.0956,238.8431,237.7866,238.1454,125442.0
2025-03-03 13:00:00,238.96,239.81,238.71,239.46,105261.0,238.1654,239.0125,237.9162,238.6637,105261.0
2025-03-03 14:00:00,239.39,239.69,238.85,238.91,97061.0,238.5939,238.8929,238.0557,238.1155,97061.0
2025-03-03 15:00:00,238.92,239.54,237.84,239.53,276613.0,238.1255,238.7434,237.0491,238.7335,276613.0
2025-03-04 09:30:00,239.81,241.85,238.6,239.52,156204.0,239.0125,241.0458,237.8066,238.7235,156204.0
2025-03-04 10:00:00,239.27,240.51,238.61,239.35,115692.0,238.4743,239.7102,237.8165,238.5541,115692.0
2025-03-04 11:00:00,239.33,240.2,238.71,238.82,102069.0,238.5341,239.4012,237.9162,238.0258,102069.0
2025-03-04 12:00:00,238.99,239.56,238.31,238.49,72081.0,238.1953,238.7634,237.5175,237.6969,72081.0
2025-03-04 13:00:00,238.51,239.05,238.1,238.89,47721.0,237.7169,238.2551,237.3082,238.0956,47721.0
2025-03-04 14:00:00,238.9,239.53,238.45,239.32,114223.0,238.1056,238.7335,237.6571,238.5242,114223.0
2025-03-04 15:00:00,239.42,239.42,236.38,236.78,409086.0,238.6238,238.6238,235.5939,235.9926,409086.0
2025-03-05 09:30:00,235.56,238.26,235.46,237.18,65426.0,234.7767,237.4677,234.677,236.3913,65426.0
2025-03-05 10:00:00,237.34,237.63,236.52,236.84,94679.0,236.5508,236.8398,235.7335,236.0524,94679.0
2025-03-05 11:00:00,236.83,237.26,236.06,237.17,61880.0,236.0425,236.471,235.275,236.3813,61880.0
2025-03-05 12:00:00,237.29,238.12,237.15,237.98,80717.0,236.5009,237.3282,236.3614,237.1886,80717.0
2025-03-05 13:00:00,238.01,238.42,237.35,238.42,66037.0,237.2185,237.6272,236.5607,237.6272,66037.0
2025-03-05 14:00:00,238.34,239.05,238.33,238.66,58587.0,237.5474,238.2551,237.5375,237.8664,58587.0
2025-03-05 15:00:00,238.65,238.84,237.37,237.82,252968.0,237.8564,238.0458,236.5807,237.0292,252968.0
2025-03-06 09:30:00,236.76,236.76,234.79,235.3,109633.0,235.9727,235.9727,234.0092,234.5175,109633.0
2025-03-06 10:00:00,235.16,237.26,234.79,236.71,146455.0,234.378,236.471,234.0092,235.9229,146455.0
2025-03-06 11:00:00,236.8,237.17,235.81,235.98,88180.0,236.0126,236.3813,235.0258,235.1953,88180.0
2025-03-06 12:00:00,235.96,236.38,235.45,235.84,110863.0,235.1753,235.5939,234.667,235.0557,110863.0
2025-03-06 13:00:00,235.8,236.08,235.28,235.65,219623.0,235.0159,235.2949,234.4976,234.8664,219623.0
2025-03-06 14:00:00,235.63,236.54,235.47,236.06,164515.0,234.8464,235.7534,234.687,235.275,164515.0
2025-03-06 15:00:00,236.12,237.11,236.03,236.41,264906.0,235.3348,236.3215,235.2451,235.6238,264906.0
2025-03-07 09:30:00,235.03,236.98,234.34,235.78,72772.0,234.2484,236.192,233.5607,234.9959,72772.0
2025-03-07 10:00:00,235.88,236.01,234.28,234.92,100075.0,235.0956,235.2252,233.5009,234.1388,100075.0
2025-03-07 11:00:00,234.98,235.18,233.83,234.57,73551.0,234.1986,234.3979,233.0524,233.79,73551.0
2025-03-07 12:00:00,234.64,235.83,234.18,235.48,66812.0,233.8597,235.0458,233.4013,234.6969,66812.0
2025-03-07 13:00:00,235.53,236.73,235.38,236.73,60195.0,234.7468,235.9428,234.5973,235.9428,60195.0
2025-03-07 14:00:00,236.69,236.95,235.51,235.57,93347.0,235.9029,236.1621,234.7268,234.7866,93347.0
2025-03-07 15:00:00,235.52,236.41,235.12,235.37,282018.0,234.7368,235.6238,234.3381,234.5873,282018.0
2025-03-10 09:30:00,234.97,237.27,234.14,235.58,77225.0,234.1886,236.481,233.3614,234.7966,77225.0
2025-03-10 10:00:00,235.39,238.38,235.28,238.34,99207.0,234.6072,237.5873,234.4976,237.5474,99207.0
2025-03-10 11:00:00,238.27,238.57,235.96,236.66,158335.0,237.4777,237.7767,235.1753,235.873,158335.0
2025-03-10 12:00:00,236.72,237.13,236.35,236.58,84085.0,235.9328,236.3415,235.564,235.7933,84085.0
2025-03-10 13:00:00,236.59,237.0,236.38,236.5,96350.0,235.8032,236.2119,235.5939,235.7135,96350.0
2025-03-10 14:00:00,236.58,236.63,235.38,235.59,170353.0,235.7933,235.8431,234.5973,234.8066,170353.0
2025-03-10 15:00:00,235.6,236.77,234.68,236.19,454320.0,234.8165,235.9827,233.8996,235.4046,454320.0
2025-03-11 09:30:00,235.94,236.2,232.63,233.2,101160.0,235.1554,235.4145,231.8564,232.4245,101160.0
2025-03-11 10:00:00,233.0,233.78,231.89,232.71,193361.0,232.2252,233.0026,231.1189,231.9362,193361.0
2025-03-11 11:00:00,232.71,233.94,232.64,233.34,138942.0,231.9362,233.1621,231.8664,232.5641,138942.0
2025-03-11 12:00:00,233.34,233.61,232.11,232.26,115519.0,232.5641,232.8332,231.3381,231.4876,115519.0
2025-03-11 13:00:00,232.29,233.31,232.03,232.85,88748.0,231.5175,232.5342,231.2584,232.0757,88748.0
2025-03-11 14:00:00,232.87,234.26,232.86,234.01,133847.0,232.0956,233.481,232.0857,233.2318,133847.0
2025-03-11 15:00:00,233.89,234.41,232.62,233.21,473883.0,233.1122,233.6305,231.8465,232.4345,473883.0
2025-03-12 09:30:00,232.32,232.88,229.01,229.46,72418.0,231.5474,232.1056,228.2485,228.697,72418.0
2025-03-12 10:00:00,229.42,229.67,228.24,229.46,108234.0,228.6571,228.9063,227.481,228.697,108234.0
2025-03-12 11:00:00,229.48,230.07,229.11,229.64,104817.0,228.7169,229.3049,228.3481,228.8764,104817.0
2025-03-12 12:00:00,229.63,230.75,229.31,229.96,92888.0,228.8664,229.9827,228.5475,229.1953,92888.0
2025-03-12 13:00:00,229.85,230.8,229.82,229.88,130245.0,229.0857,230.0325,229.0558,229.1156,130245.0
2025-03-12 14:00:00,229.9,230.83,229.67,230.66,90044.0,229.1355,230.0624,228.9063,229.893,90044.0
2025-03-12 15:00:00,230.7,230.7,229.67,229.79,221126.0,229.9328,229.9328,228.9063,229.0259,221126.0
2025-03-13 09:30:00,229.91,231.67,228.65,231.47,97057.0,229.1455,230.8996,227.8897,230.7003,97057.0
2025-03-13 10:00:00,231.67,231.96,230.74,230.8,82657.0,230.8996,231.1886,229.9727,230.0325,82657.0
2025-03-13 11:00:00,230.9,231.04,229.25,229.71,65706.0,230.1322,230.2717,228.4877,228.9461,65706.0
2025-03-13 12:00:00,229.62,230.77,229.57,230.32,63816.0,228.8564,230.0026,228.8066,229.5541,63816.0
2025-03-13 13:00:00,230.42,230.72,229.7,229.94,71447.0,229.6538,229.9528,228.9362,229.1754,71447.0
2025-03-13 14:00:00,229.92,230.52,229.82,230.26,61330.0,229.1554,229.7534,229.0558,229.4943,61330.0
2025-03-13 15:00:00,230.15,230.4,229.57,229.94,266756.0,229.3847,229.6338,228.8066,229.1754,266756.0
2025-03-14 09:30:00,229.94,231.63,229.3,230.82,82668.0,229.1754,230.8597,228.5375,230.0524,82668.0
2025-03-14 10:00:00,230.81,231.44,230.26,231.44,126823.0,230.0425,230.6704,229.4943,230.6704,126823.0
2025-03-14 11:00:00,231.44,231.5,230.59,231.39,125218.0,230.6704,230.7302,229.8232,230.6205,125218.0
2025-03-14 12:00:00,231.37,231.49,230.39,230.82,73090.0,230.6006,230.7202,229.6239,230.0524,73090.0
2025-03-14 13:00:00,230.81,231.32,230.81,230.99,87445.0,230.0425,230.5508,230.0425,230.2219,87445.0
2025-03-14 14:00:00,230.95,231.48,230.9,231.43,99866.0,230.182,230.7102,230.1322,230.6604,99866.0
2025-03-14 15:00:00,231.43,231.89,231.05,231.46,218998.0,230.6604,231.1189,230.2817,230.6903,218998.0
2025-03-17 09:30:00,230.8,232.66,230.33,232.33,66305.0,230.0325,231.8863,229.5641,231.5574,66305.0
2025-03-17 10:00:00,232.33,233.06,232.2,232.31,77385.0,231.5574,232.285,231.4278,231.5375,77385.0
2025-03-17 11:00:00,232.31,232.9,231.43,231.43,62332.0,231.5375,232.1255,230.6604,230.6604,62332.0
2025-03-17 12:00:00,231.47,232.0,231.35,231.72,48837.0,230.7003,231.2285,230.5807,230.9494,48837.0
2025-03-17 13:00:00,231.75,233.02,231.6,232.99,48733.0,230.9793,232.2451,230.8298,232.2152,48733.0
2025-03-17 14:00:00,233.02,233.38,232.8,232.84,63479.0,232.2451,232.6039,232.0259,232.0657,63479.0
2025-03-17 15:00:00,232.84,233.21,232.56,232.9,175722.0,232.0657,232.4345,231.7867,232.1255,175722.0
2025-03-18 09:30:00,232.74,234.22,232.23,233.58,96004.0,231.9661,233.4411,231.4577,232.8033,96004.0
2025-03-18 10:00:00,233.6,233.91,233.05,233.22,103972.0,232.8232,233.1322,232.275,232.4445,103972.0
2025-03-18 11:00:00,233.22,233.38,231.97,231.98,58910.0,232.4445,232.6039,231.1986,231.2086,58910.0
2025-03-18 12:00:00,231.98,232.55,231.73,232.3,69428.0,231.2086,231.7767,230.9594,231.5275,69428.0
2025-03-18 13:00:00,232.3,232.76,232.03,232.27,45790.0,231.5275,231.986,231.2584,231.4976,45790.0
2025-03-18 14:00:00,232.27,232.82,231.95,232.1,60036.0,231.4976,232.0458,231.1787,231.3282,60036.0
2025-03-18 15:00:00,232.09,232.41,231.59,232.15,196186.0,231.3182,231.6371,230.8199,231.378,196186.0
2025-03-19 09:30:00,231.97,232.55,231.16,232.04,49820.0,231.1986,231.7767,230.3913,231.2684,49820.0
2025-03-19 10:00:00,232.14,232.44,231.45,231.45,51958.0,231.368,231.667,230.6803,230.6803,51958.0
2025-03-19 11:00:00,231.55,232.44,231.51,232.24,35082.0,230.78,231.667,230.7401,231.4677,35082.0
2025-03-19 12:00:00,232.28,232.55,231.97,232.02,33782.0,231.5076,231.7767,231.1986,231.2484,33782.0
2025-03-19 13:00:00,231.97,232.13,230.97,230.97,37084.0,231.1986,231.3581,230.2019,230.2019,37084.0
2025-03-19 14:00:00,230.86,232.02,230.52,231.79,67126.0,230.0923,231.2484,229.7534,231.0192,67126.0
2025-03-19 15:00:00,231.81,233.09,231.66,232.45,329634.0,231.0391,232.3149,230.8896,231.677,329634.0
2025-03-20 09:30:00,232.51,233.0,231.04,232.46,146465.0,231.7368,232.2252,230.2717,231.687,146465.0
2025-03-20 10:00:00,232.59,233.52,232.44,233.04,95495.0,231.8166,232.7435,231.667,232.2651,95495.0
2025-03-20 11:00:00,233.12,233.43,232.32,232.89,60674.0,232.3448,232.6538,231.5474,232.1156,60674.0
2025-03-20 12:00:00,232.93,233.35,232.56,232.62,55042.0,232.1554,232.574,231.7867,231.8465,55042.0
2025-03-20 13:00:00,232.62,233.15,232.43,232.74,55756.0,231.8465,232.3747,231.6571,231.9661,55756.0
2025-03-20 14:00:00,232.66,233.49,232.59,233.15,55964.0,231.8863,232.7136,231.8166,232.3747,55964.0
2025-03-20 15:00:00,233.12,234.06,233.11,233.44,313113.0,232.3448,233.2817,232.3348,232.6637,313113.0
2025-03-21 09:30:00,233.04,233.95,231.86,232.58,467404.0,232.2651,233.172,231.089,231.8066,467404.0
2025-03-21 10:00:00,232.57,232.75,231.26,232.67,77800.0,231.7966,231.976,230.491,231.8963,77800.0
2025-03-21 11:00:00,232.71,233.01,232.08,232.22,43387.0,231.9362,232.2352,231.3082,231.4478,43387.0
2025-03-21 12:00:00,232.18,232.95,232.0,232.83,38736.0,231.4079,232.1754,231.2285,232.0558,38736.0
2025-03-21 13:00:00,232.8,233.07,232.55,232.81,77462.0,232.0259,232.295,231.7767,232.0358,77462.0
2025-03-21 14:00:00,232.81,232.85,232.07,232.11,94050.0,232.0358,232.0757,231.2983,231.3381,94050.0
2025-03-21 15:00:00,232.12,232.33,231.43,232.25,401726.0,231.3481,231.5574,230.6604,231.4777,401726.0
2025-03-24 09:30:00,233.83,235.17,232.84,234.97,115221.0,233.0524,234.388,232.0657,234.1886,115221.0
2025-03-24 10:00:00,234.94,235.26,234.22,234.99,122206.0,234.1587,234.4777,233.4411,234.2086,122206.0
2025-03-24 11:00:00,234.99,235.48,234.81,235.34,51304.0,234.2086,234.6969,234.0292,234.5574,51304.0
2025-03-24 12:00:00,235.34,235.78,234.53,234.53,215791.0,234.5574,234.9959,233.7501,233.7501,215791.0
2025-03-24 13:00:00,234.65,234.66,233.91,234.36,223984.0,233.8697,233.8797,233.1322,233.5807,223984.0
2025-03-24 14:00:00,234.36,234.71,233.98,234.7,66998.0,233.5807,233.9295,233.2019,233.9195,66998.0
2025-03-24 15:00:00,234.82,235.33,234.49,234.61,276876.0,234.0391,234.5474,233.7102,233.8298,276876.0
2025-03-25 09:30:00,237.14,237.82,235.02,237.18,74067.0,236.3514,237.0292,234.2385,236.3913,74067.0
2025-03-25 10:00:00,237.02,237.85,236.82,237.34,78858.0,236.2318,237.0591,236.0325,236.5508,78858.0
2025-03-25 11:00:00,237.34,237.4,236.22,236.23,67326.0,236.5508,236.6106,235.4345,235.4444,67326.0
2025-03-25 12:00:00,236.25,236.52,235.94,236.42,53274.0,235.4644,235.7335,235.1554,235.6338,53274.0
2025-03-25 13:00:00,236.42,236.49,235.83,235.83,51266.0,235.6338,235.7036,235.0458,235.0458,51266.0
2025-03-25 14:00:00,235.83,236.04,235.56,235.65,47280.0,235.0458,235.2551,234.7767,234.8664,47280.0
2025-03-25 15:00:00,235.62,236.82,234.75,236.62,223736.0,234.8365,236.0325,233.9694,235.8331,223736.0
2025-03-26 09:30:00,236.99,239.23,236.96,238.84,34972.0,236.2019,238.4345,236.172,238.0458,34972.0
2025-03-26 10:00:00,239.01,239.01,238.08,238.23,74842.0,238.2152,238.2152,237.2883,237.4378,74842.0
2025-03-26 11:00:00,238.3,238.4,237.48,237.7,50151.0,237.5076,237.6072,236.6903,236.9096,50151.0
2025-03-26 12:00:00,237.69,238.31,237.63,238.08,92962.0,236.8996,237.5175,236.8398,237.2883,92962.0
2025-03-26 13:00:00,238.08,238.37,237.62,237.89,66254.0,237.2883,237.5773,236.8298,237.0989,66254.0
2025-03-26 14:00:00,237.89,238.29,237.81,238.05,83446.0,237.0989,237.4976,237.0192,237.2584,83446.0
2025-03-26 15:00:00,238.11,239.07,237.93,238.72,246273.0,237.3182,238.275,237.1388,237.9262,246273.0
2025-03-27 09:30:00,240.0,240.37,238.63,240.27,85742.0,239.2019,239.5707,237.8365,239.471,85742.0
2025-03-27 10:00:00,240.3,241.75,240.23,241.69,141753.0,239.5009,240.9461,239.4311,240.8863,141753.0
2025-03-27 11:00:00,241.68,242.4,241.31,241.93,121070.0,240.8763,241.5939,240.5076,241.1255,121070.0
2025-03-27 12:00:00,241.83,242.13,241.18,241.39,76315.0,241.0258,241.3248,240.378,240.5873,76315.0
2025-03-27 13:00:00,241.36,242.11,241.12,241.86,95697.0,240.5574,241.3049,240.3182,241.0557,95697.0
2025-03-27 14:00:00,241.86,242.41,241.64,241.97,114107.0,241.0557,241.6039,240.8365,241.1654,114107.0
2025-03-27 15:00:00,242.03,243.89,242.03,243.43,441454.0,241.2252,243.079,241.2252,242.6205,441454.0
2025-03-28 09:30:00,243.67,243.83,242.69,242.69,50462.0,242.8597,243.0192,241.883,241.883,50462.0
2025-03-28 10:00:00,242.37,243.05,241.87,242.74,153349.0,241.564,242.2418,241.0657,241.9328,153349.0
2025-03-28 11:00:00,242.67,243.11,242.37,243.0,78660.0,241.863,242.3016,241.564,242.1919,78660.0
2025-03-28 12:00:00,243.0,243.11,242.22,242.25,81569.0,242.1919,242.3016,241.4145,241.4444,81569.0
2025-03-28 13:00:00,242.25,242.3,241.65,242.23,87596.0,241.4444,241.4943,240.8464,241.4245,87596.0
2025-03-28 14:00:00,242.24,242.33,241.49,241.85,77670.0,241.4345,241.5242,240.687,241.0458,77670.0
2025-03-28 15:00:00,241.86,242.69,241.82,242.27,282353.0,241.0557,241.883,241.0159,241.4644,282353.0
2025-03-31 09:30:00,243.63,245.98,243.19,244.72,102480.0,242.8198,245.162,242.3813,243.9062,102480.0
2025-03-31 10:00:00,244.54,244.63,243.14,244.45,53844.0,243.7268,243.8165,242.3315,243.6371,53844.0
2025-03-31 11:00:00,244.44,244.62,243.23,243.3,95239.0,243.6271,243.8065,242.4212,242.4909,95239.0
2025-03-31 12:00:00,243.3,243.36,242.21,242.32,168627.0,242.4909,242.5507,241.4046,241.5142,168627.0
2025-03-31 13:00:00,242.39,242.78,241.74,242.32,114314.0,241.584,241.9727,240.9361,241.5142,114314.0
2025-03-31 14:00:00,242.3,243.49,242.3,243.06,166666.0,241.4943,242.6803,241.4943,242.2517,166666.0
2025-03-31 15:00:00,243.14,245.17,243.13,244.03,302271.0,242.3315,244.3547,242.3215,243.2185,302271.0
2025-04-01 09:30:00,243.97,244.87,242.6,244.0,81275.0,243.1587,244.0557,241.7933,243.1886,81275.0
2025-04-01 10:00:00,243.66,244.24,242.17,244.05,117311.0,242.8497,243.4278,241.3647,243.2384,117311.0
2025-04-01 11:00:00,244.05,244.41,243.67,244.4,104318.0,243.2384,243.5972,242.8597,243.5873,104318.0
2025-04-01 12:00:00,244.29,245.1,243.81,244.06,75849.0,243.4776,244.285,242.9992,243.2484,75849.0
2025-04-01 13:00:00,244.06,244.21,243.22,243.59,85473.0,243.2484,243.3979,242.4112,242.78,85473.0
2025-04-01 14:00:00,243.49,243.59,242.7,243.16,63213.0,242.6803,242.78,241.8929,242.3514,63213.0
2025-04-01 15:00:00,243.16,244.08,242.96,243.99,294374.0,242.3514,243.2683,242.1521,243.1786,294374.0
2025-04-02 09:30:00,242.83,243.29,240.89,241.74,113264.0,242.0225,242.481,240.0889,240.9361,113264.0
2025-04-02 10:00:00,241.72,243.04,241.38,242.94,139080.0,240.9162,242.2318,240.5773,242.1321,139080.0
2025-04-02 11:00:00,242.94,243.14,241.66,241.96,112527.0,242.1321,242.3315,240.8564,241.1554,112527.0
2025-04-02 12:00:00,242.06,243.63,241.9,243.53,81346.0,241.2551,242.8198,241.0956,242.7202,81346.0
2025-04-02 13:00:00,243.61,244.02,243.23,243.47,99056.0,242.7999,243.2085,242.4212,242.6604,99056.0
2025-04-02 14:00:00,243.49,243.51,242.74,242.92,96798.0,242.6803,242.7002,241.9328,242.1122,96798.0
2025-04-02 15:00:00,242.94,243.9,242.64,243.63,402778.0,242.1321,243.0889,241.8331,242.8198,402778.0
2025-04-03 09:30:00,242.33,246.53,241.21,244.38,126923.0,242.33,246.53,241.21,244.38,126923.0
2025-04-03 10:00:00,244.22,245.4,243.11,245.01,121210.0,244.22,245.4,243.11,245.01,121210.0
2025-04-03 11:00:00,244.82,245.57,243.8,244.58,164733.0,244.82,245.57,243.8,244.58,164733.0
2025-04-03 12:00:00,244.61,245.93,244.61,245.39,102708.0,244.61,245.93,244.61,245.39,102708.0
2025-04-03 13:00:00,245.46,245.78,244.97,245.09,82529.0,245.46,245.78,244.97,245.09,82529.0
2025-04-03 14:00:00,245.17,245.89,244.84,245.36,107721.0,245.17,245.89,244.84,245.36,107721.0
2025-04-03 15:00:00,245.37,245.8,244.09,244.28,330171.0,245.37,245.8,244.09,244.28,330171.0
2025-04-04 09:30:00,242.51,247.92,241.79,247.09,640866.0,242.51,247.92,241.79,247.09,640866.0
2025-04-04 10:00:00,247.09,248.0,242.61,243.77,647800.0,247.09,248.0,242.61,243.77,647800.0
2025-04-04 11:00:00,243.76,244.11,237.47,239.11,292703.0,243.76,244.11,237.47,239.11,292703.0
2025-04-04 12:00:00,239.02,239.27,235.8,236.02,201906.0,239.02,239.27,235.8,236.02,201906.0
2025-04-04 13:00:00,235.95,236.46,233.83,235.71,223814.0,235.95,236.46,233.83,235.71,223814.0
2025-04-04 14:00:00,235.82,236.16,230.99,232.24,226671.0,235.82,236.16,230.99,232.24,226671.0
2025-04-04 15:00:00,232.26,233.29,229.34,230.14,573772.0,232.26,233.29,229.34,230.14,573772.0
2025-04-07 09:30:00,229.29,230.0,222.55,226.03,506797.0,229.29,230.0,222.55,226.03,506797.0
2025-04-07 10:00:00,226.17,233.22,223.52,227.06,611940.0,226.17,233.22,223.52,227.06,611940.0
2025-04-07 11:00:00,226.94,228.61,222.98,225.53,532359.0,226.94,228.61,222.98,225.53,532359.0
2025-04-07 12:00:00,225.22,225.47,222.92,223.27,166878.0,225.22,225.47,222.92,223.27,166878.0
2025-04-07 13:00:00,223.67,226.67,222.89,226.22,355893.0,223.67,226.67,222.89,226.22,355893.0
2025-04-07 14:00:00,226.41,227.78,224.06,224.89,460432.0,226.41,227.78,224.06,224.89,460432.0
2025-04-07 15:00:00,224.98,225.94,222.73,223.82,861764.0,224.98,225.94,222.73,223.82,861764.0
2025-04-08 09:30:00,229.71,229.71,225.76,228.38,181576.0,229.71,229.71,225.76,228.38,181576.0
2025-04-08 10:00:00,228.44,229.41,227.38,227.57,216428.0,228.44,229.41,227.38,227.57,216428.0
2025-04-08 11:00:00,227.41,229.0,226.46,227.81,101053.0,227.41,229.0,226.46,227.81,101053.0
2025-04-08 12:00:00,227.73,228.36,224.52,224.59,103313.0,227.73,228.36,224.52,224.59,103313.0
2025-04-08 13:00:00,224.52,224.78,221.91,223.16,109811.0,224.52,224.78,221.91,223.16,109811.0
2025-04-08 14:00:00,223.02,223.15,221.04,222.56,141573.0,223.02,223.15,221.04,222.56,141573.0
2025-04-08 15:00:00,222.44,222.6,217.33,220.76,496905.0,222.44,222.6,217.33,220.76,496905.0
2025-04-09 09:30:00,218.76,222.7,218.72,220.73,106809.0,218.76,222.7,218.72,220.73,106809.0
2025-04-09 10:00:00,220.63,221.95,217.56,217.74,113318.0,220.63,221.95,217.56,217.74,113318.0
2025-04-09 11:00:00,217.81,219.58,217.79,218.33,90450.0,217.81,219.58,217.79,218.33,90450.0
2025-04-09 12:00:00,218.17,220.51,218.03,220.11,77324.0,218.17,220.51,218.03,220.11,77324.0
2025-04-09 13:00:00,220.11,229.61,218.91,227.53,165849.0,220.11,229.61,218.91,227.53,165849.0
2025-04-09 14:00:00,227.92,228.8,224.52,225.63,183821.0,227.92,228.8,224.52,225.63,183821.0
2025-04-09 15:00:00,225.63,230.85,225.43,229.26,400450.0,225.63,230.85,225.43,229.26,400450.0
2025-04-10 09:30:00,229.59,231.71,228.71,231.35,96409.0,229.59,231.71,228.71,231.35,96409.0
2025-04-10 10:00:00,231.09,232.02,228.6,228.64,119158.0,231.09,232.02,228.6,228.64,119158.0
2025-04-10 11:00:00,228.6,229.83,226.63,226.73,219257.0,228.6,229.83,226.63,226.73,219257.0
2025-04-10 12:00:00,226.79,227.28,224.2,227.19,107532.0,226.79,227.28,224.2,227.19,107532.0
2025-04-10 13:00:00,226.96,229.47,225.05,228.7,100805.0,226.96,229.47,225.05,228.7,100805.0
2025-04-10 14:00:00,228.59,230.94,227.89,229.78,112380.0,228.59,230.94,227.89,229.78,112380.0
2025-04-10 15:00:00,229.64,230.93,226.03,228.77,347464.0,229.64,230.93,226.03,228.77,347464.0
2025-04-11 09:30:00,229.02,230.0,226.82,228.44,89163.0,229.02,230.0,226.82,228.44,89163.0
2025-04-11 10:00:00,228.53,230.98,227.94,230.0,192683.0,228.53,230.98,227.94,230.0,192683.0
2025-04-11 11:00:00,230.0,230.97,228.82,230.27,113486.0,230.0,230.97,228.82,230.27,113486.0
2025-04-11 12:00:00,230.46,233.1,230.25,232.9,92479.0,230.46,233.1,230.25,232.9,92479.0
2025-04-11 13:00:00,232.94,234.76,232.41,233.82,131084.0,232.94,234.76,232.41,233.82,131084.0
2025-04-11 14:00:00,233.87,233.95,232.69,233.19,117100.0,233.87,233.95,232.69,233.19,117100.0
2025-04-11 15:00:00,233.19,234.3,233.13,233.22,274918.0,233.19,234.3,233.13,233.22,274918.0
2025-04-14 09:30:00,235.12,236.85,233.59,236.66,104227.0,235.12,236.85,233.59,236.66,104227.0
2025-04-14 10:00:00,236.67,238.55,236.11,238.0,143367.0,236.67,238.55,236.11,238.0,143367.0
2025-04-14 11:00:00,237.95,238.68,237.58,237.89,129142.0,237.95,238.68,237.58,237.89,129142.0
2025-04-14 12:00:00,237.84,238.43,237.4,237.76,114922.0,237.84,238.43,237.4,237.76,114922.0
2025-04-14 13:00:00,237.87,238.75,237.17,238.04,99058.0,237.87,238.75,237.17,238.04,99058.0
2025-04-14 14:00:00,237.97,238.57,237.74,238.54,95250.0,237.97,238.57,237.74,238.54,95250.0
2025-04-14 15:00:00,238.5,239.34,237.12,237.39,359306.0,238.5,239.34,237.12,237.39,359306.0
2025-04-15 09:30:00,237.48,237.85,236.48,237.54,111840.0,237.48,237.85,236.48,237.54,111840.0
2025-04-15 10:00:00,237.82,238.12,236.35,237.52,466727.0,237.82,238.12,236.35,237.52,466727.0
2025-04-15 11:00:00,237.53,237.99,236.25,236.54,145158.0,237.53,237.99,236.25,236.54,145158.0
2025-04-15 12:00:00,236.57,236.75,234.25,234.59,150502.0,236.57,236.75,234.25,234.59,150502.0
2025-04-15 13:00:00,234.5,235.11,233.94,234.63,112134.0,234.5,235.11,233.94,234.63,112134.0
2025-04-15 14:00:00,234.63,235.01,234.19,234.27,88143.0,234.63,235.01,234.19,234.27,88143.0
2025-04-15 15:00:00,234.27,234.38,232.01,232.35,291165.0,234.27,234.38,232.01,232.35,291165.0
2025-04-16 09:30:00,234.35,235.06,231.86,233.5,133848.0,234.35,235.06,231.86,233.5,133848.0
2025-04-16 10:00:00,233.28,235.04,232.76,234.86,205992.0,233.28,235.04,232.76,234.86,205992.0
2025-04-16 11:00:00,234.82,235.25,234.09,234.32,83035.0,234.82,235.25,234.09,234.32,83035.0
2025-04-16 12:00:00,234.33,234.41,233.55,233.86,102351.0,234.33,234.41,233.55,233.86,102351.0
2025-04-16 13:00:00,233.81,233.87,231.02,231.13,100160.0,233.81,233.87,231.02,231.13,100160.0
2025-04-16 14:00:00,231.29,232.05,231.12,231.31,80823.0,231.29,232.05,231.12,231.31,80823.0
2025-04-16 15:00:00,231.36,231.64,229.92,231.3,247522.0,231.36,231.64,229.92,231.3,247522.0
2025-04-17 09:30:00,218.77,223.98,213.31,220.12,719542.0,218.77,223.98,213.31,220.12,719542.0
2025-04-17 10:00:00,219.98,221.21,218.49,220.25,640371.0,219.98,221.21,218.49,220.25,640371.0
2025-04-17 11:00:00,220.05,222.29,219.38,220.34,197660.0,220.05,222.29,219.38,220.34,197660.0
2025-04-17 12:00:00,220.34,224.03,219.89,223.7,241069.0,220.34,224.03,219.89,223.7,241069.0
2025-04-17 13:00:00,223.68,224.14,222.65,223.9,250982.0,223.68,224.14,222.65,223.9,250982.0
2025-04-17 14:00:00,223.9,224.78,221.93,222.64,195655.0,223.9,224.78,221.93,222.64,195655.0
2025-04-17 15:00:00,222.74,222.76,219.96,220.01,390923.0,222.74,222.76,219.96,220.01,390923.0
2025-04-21 09:30:00,218.61,219.32,215.11,216.7,66498.0,218.61,219.32,215.11,216.7,66498.0
2025-04-21 10:00:00,216.97,217.22,215.02,215.05,119451.0,216.97,217.22,215.02,215.05,119451.0
2025-04-21 11:00:00,215.18,215.5,212.77,212.84,137034.0,215.18,215.5,212.77,212.84,137034.0
2025-04-21 12:00:00,213.01,213.48,212.2,212.6,70203.0,213.01,213.48,212.2,212.6,70203.0
2025-04-21 13:00:00,212.66,212.71,210.81,210.83,91200.0,212.66,212.71,210.81,210.83,91200.0
2025-04-21 14:00:00,210.8,210.94,209.98,210.02,109436.0,210.8,210.94,209.98,210.02,109436.0
2025-04-21 15:00:00,210.11,212.2,209.91,212.09,349689.0,210.11,212.2,209.91,212.09,349689.0
2025-04-22 09:30:00,214.19,216.3,213.44,215.83,98524.0,214.19,216.3,213.44,215.83,98524.0
2025-04-22 10:00:00,215.95,217.55,215.6,217.44,116393.0,215.95,217.55,215.6,217.44,116393.0
2025-04-22 11:00:00,217.38,218.65,217.14,218.39,119736.0,217.38,218.65,217.14,218.39,119736.0
2025-04-22 12:00:00,218.34,219.24,218.15,218.39,79140.0,218.34,219.24,218.15,218.39,79140.0
2025-04-22 13:00:00,218.49,218.7,216.88,216.88,88777.0,218.49,218.7,216.88,216.88,88777.0
2025-04-22 14:00:00,216.88,219.17,216.88,219.06,89225.0,216.88,219.17,216.88,219.06,89225.0
2025-04-22 15:00:00,219.04,220.21,218.71,219.53,358398.0,219.04,220.21,218.71,219.53,358398.0
2025-04-23 09:30:00,221.24,221.79,219.28,221.0,85391.0,221.24,221.79,219.28,221.0,85391.0
2025-04-23 10:00:00,221.01,221.31,218.57,220.05,287310.0,221.01,221.31,218.57,220.05,287310.0
2025-04-23 11:00:00,220.05,220.91,218.85,219.5,63407.0,220.05,220.91,218.85,219.5,63407.0
2025-04-23 12:00:00,219.38,219.58,217.95,218.74,46820.0,219.38,219.58,217.95,218.74,46820.0
2025-04-23 13:00:00,218.74,219.75,217.92,218.2,50259.0,218.74,219.75,217.92,218.2,50259.0
2025-04-23 14:00:00,218.3,218.95,217.88,218.13,43506.0,218.3,218.95,217.88,218.13,43506.0
2025-04-23 15:00:00,218.15,219.25,217.82,218.99,242169.0,218.15,219.25,217.82,218.99,242169.0
2025-04-24 09:30:00,218.42,218.98,215.82,216.68,81636.0,218.42,218.98,215.82,216.68,81636.0
2025-04-24 10:00:00,216.26,218.41,215.45,217.63,170940.0,216.26,218.41,215.45,217.63,170940.0
2025-04-24 11:00:00,217.71,218.05,217.08,217.66,71226.0,217.71,218.05,217.08,217.66,71226.0
2025-04-24 12:00:00,217.63,218.91,217.41,218.69,78112.0,217.63,218.91,217.41,218.69,78112.0
2025-04-24 13:00:00,218.69,218.71,217.99,218.3,45566.0,218.69,218.71,217.99,218.3,45566.0
2025-04-24 14:00:00,218.36,219.02,218.23,218.69,50782.0,218.36,219.02,218.23,218.69,50782.0
2025-04-24 15:00:00,218.65,219.13,217.9,218.89,221532.0,218.65,219.13,217.9,218.89,221532.0
2025-04-25 09:30:00,216.88,219.03,212.2,212.87,79641.0,216.88,219.03,212.2,212.87,79641.0
2025-04-25 10:00:00,213.19,216.41,213.05,216.33,515869.0,213.19,216.41,213.05,216.33,515869.0
2025-04-25 11:00:00,216.28,216.72,215.41,216.5,147018.0,216.28,216.72,215.41,216.5,147018.0
2025-04-25 12:00:00,216.51,218.02,216.51,217.71,245909.0,216.51,218.02,216.51,217.71,245909.0
2025-04-25 13:00:00,217.74,218.75,217.66,218.51,139009.0,217.74,218.75,217.66,218.51,139009.0
2025-04-25 14:00:00,218.53,219.69,218.37,218.82,235318.0,218.53,219.69,218.37,218.82,235318.0
2025-04-25 15:00:00,218.87,219.72,218.27,219.27,507607.0,218.87,219.72,218.27,219.27,507607.0
2025-04-28 09:30:00,220.13,221.64,219.59,220.38,86683.0,220.13,221.64,219.59,220.38,86683.0
2025-04-28 10:00:00,220.38,221.22,220.09,221.06,148710.0,220.38,221.22,220.09,221.06,148710.0
2025-04-28 11:00:00,220.9,221.3,220.06,220.25,228035.0,220.9,221.3,220.06,220.25,228035.0
2025-04-28 12:00:00,220.13,220.34,219.72,220.06,146077.0,220.13,220.34,219.72,220.06,146077.0
2025-04-28 13:00:00,220.08,220.33,219.44,219.96,139893.0,220.08,220.33,219.44,219.96,139893.0
2025-04-28 14:00:00,219.88,220.3,219.46,219.54,87712.0,219.88,220.3,219.46,219.54,87712.0
2025-04-28 15:00:00,219.53,220.87,219.52,220.44,283516.0,219.53,220.87,219.52,220.44,283516.0
2025-04-29 09:30:00,218.44,219.55,217.86,219.08,81140.0,218.44,219.55,217.86,219.08,81140.0
2025-04-29 10:00:00,218.97,219.72,218.0,219.71,142109.0,218.97,219.72,218.0,219.71,142109.0
2025-04-29 11:00:00,219.71,220.37,219.14,219.85,145024.0,219.71,220.37,219.14,219.85,145024.0
2025-04-29 12:00:00,219.76,220.64,219.76,220.03,86025.0,219.76,220.64,219.76,220.03,86025.0
2025-04-29 13:00:00,219.94,221.72,219.94,221.54,52356.0,219.94,221.72,219.94,221.54,52356.0
2025-04-29 14:00:00,221.59,221.59,221.01,221.17,72946.0,221.59,221.59,221.01,221.17,72946.0
2025-04-29 15:00:00,221.12,222.3,221.12,221.99,401300.0,221.12,222.3,221.12,221.99,401300.0
2025-04-30 09:30:00,222.65,222.99,219.7,219.79,315084.0,222.65,222.99,219.7,219.79,315084.0
2025-04-30 10:00:00,219.87,221.7,219.24,221.53,100646.0,219.87,221.7,219.24,221.53,100646.0
2025-04-30 11:00:00,221.59,222.7,221.12,222.59,81588.0,221.59,222.7,221.12,222.59,81588.0
2025-04-30 12:00:00,222.67,223.25,222.2,223.12,88346.0,222.67,223.25,222.2,223.12,88346.0
2025-04-30 13:00:00,223.03,223.06,222.13,222.89,94269.0,223.03,223.06,222.13,222.89,94269.0
2025-04-30 14:00:00,222.89,223.43,222.05,222.11,122886.0,222.89,223.43,222.05,222.11,122886.0
2025-04-30 15:00:00,222.2,226.28,222.19,225.36,541859.0,222.2,226.28,222.19,225.36,541859.0
2025-05-01 09:30:00,223.38,223.78,221.19,222.81,144927.0,223.38,223.78,221.19,222.81,144927.0
2025-05-01 10:00:00,222.81,224.59,222.69,224.43,134981.0,222.81,224.59,222.69,224.43,134981.0
2025-05-01 11:00:00,224.45,224.67,223.44,223.63,67326.0,224.45,224.67,223.44,223.63,67326.0
2025-05-01 12:00:00,223.67,223.81,223.0,223.44,68067.0,223.67,223.81,223.0,223.44,68067.0
2025-05-01 13:00:00,223.49,224.6,223.47,223.77,104348.0,223.49,224.6,223.47,223.77,104348.0
2025-05-01 14:00:00,223.75,224.65,223.61,224.43,45047.0,223.75,224.65,223.61,224.43,45047.0
2025-05-01 15:00:00,224.44,225.61,223.75,224.0,258208.0,224.44,225.61,223.75,224.0,258208.0
2025-05-02 09:30:00,225.94,227.34,224.72,225.82,39996.0,225.94,227.34,224.72,225.82,39996.0
2025-05-02 10:00:00,225.64,226.76,225.63,226.74,70171.0,225.64,226.76,225.63,226.74,70171.0
2025-05-02 11:00:00,226.74,226.81,225.79,226.45,47524.0,226.74,226.81,225.79,226.45,47524.0
2025-05-02 12:00:00,226.46,226.78,226.07,226.42,39232.0,226.46,226.78,226.07,226.42,39232.0
2025-05-02 13:00:00,226.5,226.59,225.38,226.23,94918.0,226.5,226.59,225.38,226.23,94918.0
2025-05-02 14:00:00,226.19,226.86,226.13,226.76,69531.0,226.19,226.86,226.13,226.76,69531.0
2025-05-02 15:00:00,226.77,227.57,226.56,227.21,203349.0,226.77,227.57,226.56,227.21,203349.0
2025-05-05 09:30:00,227.04,227.12,223.48,225.17,51709.0,227.04,227.12,223.48,225.17,51709.0
2025-05-05 10:00:00,225.48,226.29,224.65,226.11,89479.0,225.48,226.29,224.65,226.11,89479.0
2025-05-05 11:00:00,226.0,226.64,225.83,226.63,169397.0,226.0,226.64,225.83,226.63,169397.0
2025-05-05 12:00:00,226.65,226.93,226.15,226.32,41877.0,226.65,226.93,226.15,226.32,41877.0
2025-05-05 13:00:00,226.37,226.41,225.71,226.11,49885.0,226.37,226.41,225.71,226.11,49885.0
2025-05-05 14:00:00,226.11,226.85,225.99,226.77,59226.0,226.11,226.85,225.99,226.77,59226.0
2025-05-05 15:00:00,226.76,226.84,226.22,226.54,234209.0,226.76,226.84,226.22,226.54,234209.0
2025-05-06 09:30:00,226.0,226.99,224.84,226.02,53419.0,226.0,226.99,224.84,226.02,53419.0
2025-05-06 10:00:00,225.75,226.63,225.2,226.6,158904.0,225.75,226.63,225.2,226.6,158904.0
2025-05-06 11:00:00,226.71,226.87,226.03,226.03,42452.0,226.71,226.87,226.03,226.03,42452.0
2025-05-06 12:00:00,225.96,226.81,225.96,226.41,53227.0,225.96,226.81,225.96,226.41,53227.0
2025-05-06 13:00:00,226.4,226.92,226.07,226.13,79577.0,226.4,226.92,226.07,226.13,79577.0
2025-05-06 14:00:00,226.13,227.17,226.13,227.14,60060.0,226.13,227.17,226.13,227.14,60060.0
2025-05-06 15:00:00,227.08,227.55,226.58,226.58,209353.0,227.08,227.55,226.58,226.58,209353.0
2025-05-07 09:30:00,226.7,228.52,226.7,227.95,54994.0,226.7,228.52,226.7,227.95,54994.0
2025-05-07 10:00:00,227.94,228.13,227.05,227.48,77658.0,227.94,228.13,227.05,227.48,77658.0
2025-05-07 11:00:00,227.41,228.44,227.02,228.31,57360.0,227.41,228.44,227.02,228.31,57360.0
2025-05-07 12:00:00,228.27,228.97,227.84,228.96,25746.0,228.27,228.97,227.84,228.96,25746.0
2025-05-07 13:00:00,228.83,229.05,228.15,228.23,62286.0,228.83,229.05,228.15,228.23,62286.0
2025-05-07 14:00:00,228.51,229.05,227.52,229.04,111370.0,228.51,229.05,227.52,229.04,111370.0
2025-05-07 15:00:00,228.92,228.96,227.57,227.88,222811.0,228.92,228.96,227.57,227.88,222811.0
2025-05-08 09:30:00,228.0,230.0,227.83,228.8,53593.0,228.0,230.0,227.83,228.8,53593.0
2025-05-08 10:00:00,228.79,229.51,228.57,229.05,91262.0,228.79,229.51,228.57,229.05,91262.0
2025-05-08 11:00:00,229.05,230.92,228.67,230.56,65161.0,229.05,230.92,228.67,230.56,65161.0
2025-05-08 12:00:00,230.68,231.26,230.59,231.12,61887.0,230.68,231.26,230.59,231.12,61887.0
2025-05-08 13:00:00,231.11,231.15,230.21,230.31,71922.0,231.11,231.15,230.21,230.31,71922.0
2025-05-08 14:00:00,230.25,230.92,230.24,230.62,73057.0,230.25,230.92,230.24,230.62,73057.0
2025-05-08 15:00:00,230.65,230.72,228.46,228.53,270110.0,230.65,230.72,228.46,228.53,270110.0
2025-05-09 09:30:00,228.45,228.52,226.96,227.12,53483.0,228.45,228.52,226.96,227.12,53483.0
2025-05-09 10:00:00,227.16,227.55,226.65,227.18,60329.0,227.16,227.55,226.65,227.18,60329.0
2025-05-09 11:00:00,227.26,227.71,226.64,227.71,54285.0,227.26,227.71,226.64,227.71,54285.0
2025-05-09 12:00:00,227.6,227.68,226.78,226.93,17302.0,227.6,227.68,226.78,226.93,17302.0
2025-05-09 13:00:00,226.94,227.46,226.69,227.41,50144.0,226.94,227.46,226.69,227.41,50144.0
2025-05-09 14:00:00,227.46,227.56,227.08,227.33,39998.0,227.46,227.56,227.08,227.33,39998.0
2025-05-09 15:00:00,227.37,227.67,226.59,226.83,142715.0,227.37,227.67,226.59,226.83,142715.0
2025-05-12 09:30:00,226.83,227.17,222.21,225.39,121778.0,226.83,227.17,222.21,225.39,121778.0
2025-05-12 10:00:00,225.42,225.97,223.86,225.52,125787.0,225.42,225.97,223.86,225.52,125787.0
2025-05-12 11:00:00,225.59,225.89,223.63,224.33,74897.0,225.59,225.89,223.63,224.33,74897.0
2025-05-12 12:00:00,224.52,225.23,224.17,225.13,45036.0,224.52,225.23,224.17,225.13,45036.0
2025-05-12 13:00:00,225.2,225.32,224.48,225.15,63995.0,225.2,225.32,224.48,225.15,63995.0
2025-05-12 14:00:00,225.22,225.85,225.2,225.61,48274.0,225.22,225.85,225.2,225.61,48274.0
2025-05-12 15:00:00,225.47,227.25,225.46,227.18,225710.0,225.47,227.25,225.46,227.18,225710.0
2025-05-13 09:30:00,226.41,228.67,226.1,228.57,111006.0,226.41,228.67,226.1,228.57,111006.0
2025-05-13 10:00:00,228.63,228.95,226.62,227.14,394503.0,228.63,228.95,226.62,227.14,394503.0
2025-05-13 11:00:00,227.19,227.4,225.7,225.95,246921.0,227.19,227.4,225.7,225.95,246921.0
2025-05-13 12:00:00,226.0,226.16,224.88,225.25,65397.0,226.0,226.16,224.88,225.25,65397.0
2025-05-13 13:00:00,225.21,225.8,224.82,225.02,152378.0,225.21,225.8,224.82,225.02,152378.0
2025-05-13 14:00:00,225.02,225.13,223.86,224.61,120645.0,225.02,225.13,223.86,224.61,120645.0
2025-05-13 15:00:00,224.57,224.76,223.57,223.74,441913.0,224.57,224.76,223.57,223.74,441913.0
2025-05-14 09:30:00,224.08,224.63,220.43,221.51,93969.0,224.08,224.63,220.43,221.51,93969.0
2025-05-14 10:00:00,221.5,221.95,219.8,221.18,201285.0,221.5,221.95,219.8,221.18,201285.0
2025-05-14 11:00:00,221.08,222.14,220.35,221.69,126285.0,221.08,222.14,220.35,221.69,126285.0
2025-05-14 12:00:00,221.68,222.24,221.46,222.14,139208.0,221.68,222.24,221.46,222.14,139208.0
2025-05-14 13:00:00,222.08,222.3,221.68,222.27,71968.0,222.08,222.3,221.68,222.27,71968.0
2025-05-14 14:00:00,222.24,222.66,222.07,222.31,98906.0,222.24,222.66,222.07,222.31,98906.0
2025-05-14 15:00:00,222.32,222.89,222.11,222.47,350375.0,222.32,222.89,222.11,222.47,350375.0
2025-05-15 09:30:00,223.45,225.51,223.26,225.38,74296.0,223.45,225.51,223.26,225.38,74296.0
2025-05-15 10:00:00,225.38,226.43,225.11,225.92,146872.0,225.38,226.43,225.11,225.92,146872.0
2025-05-15 11:00:00,225.92,226.66,224.87,226.18,358672.0,225.92,226.66,224.87,226.18,358672.0
2025-05-15 12:00:00,226.16,226.45,224.97,225.48,92926.0,226.16,226.45,224.97,225.48,92926.0
2025-05-15 13:00:00,225.46,226.04,225.23,225.75,106079.0,225.46,226.04,225.23,225.75,106079.0
2025-05-15 14:00:00,225.69,226.82,225.58,226.69,277590.0,225.69,226.82,225.58,226.69,277590.0
2025-05-15 15:00:00,226.74,227.39,226.55,227.26,217375.0,226.74,227.39,226.55,227.26,217375.0
2025-05-16 09:30:00,227.55,228.97,226.8,228.97,157835.0,227.55,228.97,226.8,228.97,157835.0
2025-05-16 10:00:00,228.62,229.71,227.85,229.68,205285.0,228.62,229.71,227.85,229.68,205285.0
2025-05-16 11:00:00,229.63,230.19,229.36,230.08,125404.0,229.63,230.19,229.36,230.08,125404.0
2025-05-16 12:00:00,230.06,231.37,229.97,231.13,140826.0,230.06,231.37,229.97,231.13,140826.0
2025-05-16 13:00:00,231.11,231.9,231.11,231.55,119776.0,231.11,231.9,231.11,231.55,119776.0
2025-05-16 14:00:00,231.55,231.75,231.2,231.45,121085.0,231.55,231.75,231.2,231.45,121085.0
2025-05-16 15:00:00,231.5,231.63,231.15,231.42,262602.0,231.5,231.63,231.15,231.42,262602.0
2025-05-19 09:30:00,231.76,232.33,230.85,231.86,98214.0,231.76,232.33,230.85,231.86,98214.0
2025-05-19 10:00:00,232.04,232.1,230.93,231.66,59153.0,232.04,232.1,230.93,231.66,59153.0
2025-05-19 11:00:00,231.65,232.34,231.58,232.03,41544.0,231.65,232.34,231.58,232.03,41544.0
2025-05-19 12:00:00,232.03,232.4,231.83,232.38,76336.0,232.03,232.4,231.83,232.38,76336.0
2025-05-19 13:00:00,232.38,232.85,232.03,232.26,62812.0,232.38,232.85,232.03,232.26,62812.0
2025-05-19 14:00:00,232.18,232.36,232.01,232.06,39932.0,232.18,232.36,232.01,232.06,39932.0
2025-05-19 15:00:00,232.06,232.15,231.41,231.84,102121.0,232.06,232.15,231.41,231.84,102121.0
2025-05-20 09:30:00,231.39,232.43,231.27,231.65,58251.0,231.39,232.43,231.27,231.65,58251.0
2025-05-20 10:00:00,231.62,231.94,230.72,231.64,61750.0,231.62,231.94,230.72,231.64,61750.0
2025-05-20 11:00:00,231.7,231.94,230.75,230.75,71811.0,231.7,231.94,230.75,230.75,71811.0
2025-05-20 12:00:00,230.83,230.89,230.01,230.81,79419.0,230.83,230.89,230.01,230.81,79419.0
2025-05-20 13:00:00,230.8,231.01,230.68,230.86,62913.0,230.8,231.01,230.68,230.86,62913.0
2025-05-20 14:00:00,230.91,230.98,230.44,230.83,69135.0,230.91,230.98,230.44,230.83,69135.0
2025-05-20 15:00:00,230.81,231.05,230.6,230.83,237173.0,230.81,231.05,230.6,230.83,237173.0
2025-05-21 09:30:00,230.24,231.91,229.68,231.55,113926.0,230.24,231.91,229.68,231.55,113926.0
2025-05-21 10:00:00,231.46,232.15,230.85,230.96,113738.0,231.46,232.15,230.85,230.96,113738.0
2025-05-21 11:00:00,230.98,231.25,230.51,231.21,88420.0,230.98,231.25,230.51,231.21,88420.0
2025-05-21 12:00:00,231.19,231.4,230.83,231.02,62871.0,231.19,231.4,230.83,231.02,62871.0
2025-05-21 13:00:00,231.07,231.21,229.16,229.61,43360.0,231.07,231.21,229.16,229.61,43360.0
2025-05-21 14:00:00,229.57,229.76,228.98,229.18,63986.0,229.57,229.76,228.98,229.18,63986.0
2025-05-21 15:00:00,229.16,229.37,228.85,228.85,187597.0,229.16,229.37,228.85,228.85,187597.0
2025-05-22 09:30:00,228.79,229.12,227.25,227.37,55755.0,228.79,229.12,227.25,227.37,55755.0
2025-05-22 10:00:00,227.34,227.59,226.02,226.96,123289.0,227.34,227.59,226.02,226.96,123289.0
2025-05-22 11:00:00,227.01,228.51,226.96,228.35,114404.0,227.01,228.51,226.96,228.35,114404.0
2025-05-22 12:00:00,228.35,228.82,228.2,228.21,121574.0,228.35,228.82,228.2,228.21,121574.0
2025-05-22 13:00:00,228.21,229.11,227.98,228.97,64627.0,228.21,229.11,227.98,228.97,64627.0
2025-05-22 14:00:00,228.97,229.46,228.88,229.44,60957.0,228.97,229.46,228.88,229.44,60957.0
2025-05-22 15:00:00,229.4,229.99,228.35,228.43,268066.0,229.4,229.99,228.35,228.43,268066.0
2025-05-23 09:30:00,228.33,228.95,226.93,227.24,84115.0,228.33,228.95,226.93,227.24,84115.0
2025-05-23 10:00:00,227.24,229.35,227.02,229.19,176535.0,227.24,229.35,227.02,229.19,176535.0
2025-05-23 11:00:00,229.25,230.45,229.13,229.72,79022.0,229.25,230.45,229.13,229.72,79022.0
2025-05-23 12:00:00,229.82,229.85,229.07,229.34,58234.0,229.82,229.85,229.07,229.34,58234.0
2025-05-23 13:00:00,229.35,230.15,229.22,229.9,53591.0,229.35,230.15,229.22,229.9,53591.0
2025-05-23 14:00:00,229.95,230.24,229.83,229.96,48233.0,229.95,230.24,229.83,229.96,48233.0
2025-05-23 15:00:00,229.96,230.19,229.1,229.32,175096.0,229.96,230.19,229.1,229.32,175096.0
2025-05-27 09:30:00,229.79,230.26,228.59,229.92,95999.0,229.79,230.26,228.59,229.92,95999.0
2025-05-27 10:00:00,229.87,230.86,229.24,230.69,86496.0,229.87,230.86,229.24,230.69,86496.0
2025-05-27 11:00:00,230.79,230.91,230.24,230.76,80713.0,230.79,230.91,230.24,230.76,80713.0
2025-05-27 12:00:00,230.75,231.5,230.7,231.28,50932.0,230.75,231.5,230.7,231.28,50932.0
2025-05-27 13:00:00,231.33,231.67,231.09,231.67,35366.0,231.33,231.67,231.09,231.67,35366.0
2025-05-27 14:00:00,231.67,231.83,231.34,231.34,29633.0,231.67,231.83,231.34,231.34,29633.0
2025-05-27 15:00:00,231.4,231.73,231.1,231.52,151688.0,231.4,231.73,231.1,231.52,151688.0
2025-05-28 09:30:00,230.54,231.9,229.95,231.89,110087.0,230.54,231.9,229.95,231.89,110087.0
2025-05-28 10:00:00,231.79,231.9,230.23,230.5,63649.0,231.79,231.9,230.23,230.5,63649.0
2025-05-28 11:00:00,230.42,230.5,229.51,230.14,48275.0,230.42,230.5,229.51,230.14,48275.0
2025-05-28 12:00:00,230.14,230.54,229.9,230.28,25065.0,230.14,230.54,229.9,230.28,25065.0
2025-05-28 13:00:00,230.3,230.6,229.9,230.11,26215.0,230.3,230.6,229.9,230.11,26215.0
2025-05-28 14:00:00,230.17,230.33,229.37,230.0,36890.0,230.17,230.33,229.37,230.0,36890.0
2025-05-28 15:00:00,230.01,230.18,229.2,229.55,86502.0,230.01,230.18,229.2,229.55,86502.0
2025-05-29 09:30:00,229.0,230.47,228.21,230.46,45556.0,229.0,230.47,228.21,230.46,45556.0
2025-05-29 10:00:00,230.47,230.9,230.12,230.23,54784.0,230.47,230.9,230.12,230.23,54784.0
2025-05-29 11:00:00,230.28,230.77,229.51,229.56,60515.0,230.28,230.77,229.51,229.56,60515.0
2025-05-29 12:00:00,229.63,230.59,229.28,230.49,23396.0,229.63,230.59,229.28,230.49,23396.0
2025-05-29 13:00:00,230.5,231.05,230.48,230.82,38574.0,230.5,231.05,230.48,230.82,38574.0
2025-05-29 14:00:00,230.77,231.45,230.57,231.1,36191.0,230.77,231.45,230.57,231.1,36191.0
2025-05-29 15:00:00,231.14,231.62,231.0,231.47,98360.0,231.14,231.62,231.0,231.47,98360.0
2025-05-30 09:30:00,231.51,232.08,228.13,231.55,76770.0,231.51,232.08,228.13,231.55,76770.0
2025-05-30 10:00:00,231.4,232.3,231.4,231.73,100075.0,231.4,232.3,231.4,231.73,100075.0
2025-05-30 11:00:00,231.73,232.97,231.68,232.56,121153.0,231.73,232.97,231.68,232.56,121153.0
2025-05-30 12:00:00,232.56,233.01,232.03,232.76,87321.0,232.56,233.01,232.03,232.76,87321.0
2025-05-30 13:00:00,232.7,232.88,232.43,232.49,58918.0,232.7,232.88,232.43,232.49,58918.0
2025-05-30 14:00:00,232.53,233.46,232.5,233.35,96778.0,232.53,233.46,232.5,233.35,96778.0
2025-05-30 15:00:00,233.38,234.42,233.37,233.61,389265.0,233.38,234.42,233.37,233.61,389265.0
2025-06-02 09:30:00,232.05,232.39,230.4,231.11,103053.0,232.05,232.39,230.4,231.11,103053.0
2025-06-02 10:00:00,231.12,233.7,231.11,233.26,101834.0,231.12,233.7,231.11,233.26,101834.0
2025-06-02 11:00:00,233.22,233.48,232.5,233.42,67712.0,233.22,233.48,232.5,233.42,67712.0
2025-06-02 12:00:00,233.45,233.49,232.48,232.83,64973.0,233.45,233.49,232.48,232.83,64973.0
2025-06-02 13:00:00,232.83,233.07,232.65,233.04,41846.0,232.83,233.07,232.65,233.04,41846.0
2025-06-02 14:00:00,233.11,233.95,233.08,233.84,46636.0,233.11,233.95,233.08,233.84,46636.0
2025-06-02 15:00:00,233.9,234.81,233.84,234.81,120134.0,233.9,234.81,233.84,234.81,120134.0
2025-06-03 09:30:00,234.45,235.78,232.06,232.31,73986.0,234.45,235.78,232.06,232.31,73986.0
2025-06-03 10:00:00,232.56,233.73,231.5,233.39,82468.0,232.56,233.73,231.5,233.39,82468.0
2025-06-03 11:00:00,233.43,234.69,232.82,234.39,117244.0,233.43,234.69,232.82,234.39,117244.0
2025-06-03 12:00:00,234.31,234.74,233.92,234.41,130354.0,234.31,234.74,233.92,234.41,130354.0
2025-06-03 13:00:00,234.51,235.34,234.34,234.9,103953.0,234.51,235.34,234.34,234.9,103953.0
2025-06-03 14:00:00,234.73,235.23,234.53,234.84,127379.0,234.73,235.23,234.53,234.84,127379.0
2025-06-03 15:00:00,234.88,235.57,234.81,234.94,274825.0,234.88,235.57,234.81,234.94,274825.0
2025-06-04 09:30:00,234.99,235.38,232.71,233.84,67675.0,234.99,235.38,232.71,233.84,67675.0
2025-06-04 10:00:00,233.76,234.7,233.55,234.02,72981.0,233.76,234.7,233.55,234.02,72981.0
2025-06-04 11:00:00,234.11,234.27,233.47,234.1,55122.0,234.11,234.27,233.47,234.1,55122.0
2025-06-04 12:00:00,234.1,234.18,233.36,233.96,60526.0,234.1,234.18,233.36,233.96,60526.0
2025-06-04 13:00:00,233.96,234.11,233.54,233.89,56434.0,233.96,234.11,233.54,233.89,56434.0
2025-06-04 14:00:00,233.81,233.97,233.23,233.4,48600.0,233.81,233.97,233.23,233.4,48600.0
2025-06-04 15:00:00,233.39,233.42,232.25,232.32,201363.0,233.39,233.42,232.25,232.32,201363.0
2025-06-05 09:30:00,232.95,233.5,230.22,230.27,62296.0,232.95,233.5,230.22,230.27,62296.0
2025-06-05 10:00:00,230.1,230.27,227.32,228.55,231427.0,230.1,230.27,227.32,228.55,231427.0
2025-06-05 11:00:00,228.55,229.59,228.48,228.86,82445.0,228.55,229.59,228.48,228.86,82445.0
2025-06-05 12:00:00,228.89,229.51,228.33,228.95,66740.0,228.89,229.51,228.33,228.95,66740.0
2025-06-05 13:00:00,228.99,229.36,228.64,229.04,67266.0,228.99,229.36,228.64,229.04,67266.0
2025-06-05 14:00:00,229.07,229.22,228.19,228.92,46778.0,229.07,229.22,228.19,228.92,46778.0
2025-06-05 15:00:00,228.99,229.49,228.48,228.8,238582.0,228.99,229.49,228.48,228.8,238582.0
2025-06-06 09:30:00,229.98,231.15,229.5,231.06,53135.0,229.98,231.15,229.5,231.06,53135.0
2025-06-06 10:00:00,231.06,231.36,230.06,230.29,60255.0,231.06,231.36,230.06,230.29,60255.0
2025-06-06 11:00:00,230.24,230.61,229.37,229.88,53370.0,230.24,230.61,229.37,229.88,53370.0
2025-06-06 12:00:00,229.84,230.03,229.36,229.56,35240.0,229.84,230.03,229.36,229.56,35240.0
2025-06-06 13:00:00,229.56,229.96,229.3,229.89,32817.0,229.56,229.96,229.3,229.89,32817.0
2025-06-06 14:00:00,229.93,230.47,229.93,230.27,47486.0,229.93,230.47,229.93,230.27,47486.0
2025-06-06 15:00:00,230.32,230.49,229.93,230.04,135309.0,230.32,230.49,229.93,230.04,135309.0
2025-06-09 09:30:00,228.84,229.04,220.07,221.93,240364.0,228.84,229.04,220.07,221.93,240364.0
2025-06-09 10:00:00,221.89,222.24,219.23,220.96,228975.0,221.89,222.24,219.23,220.96,228975.0
2025-06-09 11:00:00,220.98,222.0,220.46,221.65,111587.0,220.98,222.0,220.46,221.65,111587.0
2025-06-09 12:00:00,221.65,222.04,221.15,221.66,86460.0,221.65,222.04,221.15,221.66,86460.0
2025-06-09 13:00:00,221.73,222.81,221.68,222.63,111703.0,221.73,222.81,221.68,222.63,111703.0
2025-06-09 14:00:00,222.59,223.13,222.54,223.12,81016.0,222.59,223.13,222.54,223.12,81016.0
2025-06-09 15:00:00,223.12,223.46,222.38,222.46,236344.0,223.12,223.46,222.38,222.46,236344.0
2025-06-10 09:30:00,222.57,222.57,219.39,220.01,110686.0,222.57,222.57,219.39,220.01,110686.0
2025-06-10 10:00:00,219.97,220.83,219.02,220.14,240986.0,219.97,220.83,219.02,220.14,240986.0
2025-06-10 11:00:00,220.07,220.12,217.55,218.17,214788.0,220.07,220.12,217.55,218.17,214788.0
2025-06-10 12:00:00,218.19,219.15,218.1,218.93,150767.0,218.19,219.15,218.1,218.93,150767.0
2025-06-10 13:00:00,218.94,219.56,218.78,218.89,61881.0,218.94,219.56,218.78,218.89,61881.0
2025-06-10 14:00:00,218.79,219.07,217.68,217.75,145664.0,218.79,219.07,217.68,217.75,145664.0
2025-06-10 15:00:00,217.75,218.3,217.19,218.09,368099.0,217.75,218.3,217.19,218.09,368099.0
2025-06-11 09:30:00,217.09,217.09,213.72,214.76,217125.0,217.09,217.09,213.72,214.76,217125.0
2025-06-11 10:00:00,214.76,217.37,214.75,217.32,305425.0,214.76,217.37,214.75,217.32,305425.0
2025-06-11 11:00:00,217.27,218.38,217.22,217.93,146942.0,217.27,218.38,217.22,217.93,146942.0
2025-06-11 12:00:00,217.93,218.44,217.33,217.71,108103.0,217.93,218.44,217.33,217.71,108103.0
2025-06-11 13:00:00,217.71,217.99,217.23,217.47,256764.0,217.71,217.99,217.23,217.47,256764.0
2025-06-11 14:00:00,217.47,217.53,216.89,217.1,157044.0,217.47,217.53,216.89,217.1,157044.0
2025-06-11 15:00:00,217.09,217.57,216.63,217.37,504781.0,217.09,217.57,216.63,217.37,504781.0
2025-06-12 09:30:00,217.69,218.0,216.44,216.82,111747.0,217.69,218.0,216.44,216.82,111747.0
2025-06-12 10:00:00,216.82,217.98,216.13,217.62,197423.0,216.82,217.98,216.13,217.62,197423.0
2025-06-12 11:00:00,217.57,218.74,217.57,218.39,102747.0,217.57,218.74,217.57,218.39,102747.0
2025-06-12 12:00:00,218.33,219.17,218.29,218.54,108601.0,218.33,219.17,218.29,218.54,108601.0
2025-06-12 13:00:00,218.56,219.19,218.56,219.13,93550.0,218.56,219.19,218.56,219.13,93550.0
2025-06-12 14:00:00,219.13,219.35,218.87,219.28,98251.0,219.13,219.35,218.87,219.28,98251.0
2025-06-12 15:00:00,219.28,219.43,218.81,219.34,296731.0,219.28,219.43,218.81,219.34,296731.0
2025-06-13 09:30:00,218.72,219.61,217.56,217.91,56545.0,218.72,219.61,217.56,217.91,56545.0
2025-06-13 10:00:00,218.05,218.69,217.79,218.69,175598.0,218.05,218.69,217.79,218.69,175598.0
2025-06-13 11:00:00,218.69,219.69,218.49,218.96,96076.0,218.69,219.69,218.49,218.96,96076.0
2025-06-13 12:00:00,218.93,219.26,218.37,218.63,65433.0,218.93,219.26,218.37,218.63,65433.0
2025-06-13 13:00:00,218.65,218.72,218.05,218.12,50490.0,218.65,218.72,218.05,218.12,50490.0
2025-06-13 14:00:00,218.22,218.36,217.34,217.49,65666.0,218.22,218.36,217.34,217.49,65666.0
2025-06-13 15:00:00,217.54,217.76,216.92,217.41,280357.0,217.54,217.76,216.92,217.41,280357.0
2025-06-16 09:30:00,218.11,219.21,216.15,217.67,121041.0,218.11,219.21,216.15,217.67,121041.0
2025-06-16 10:00:00,217.67,218.45,216.6,217.77,238338.0,217.67,218.45,216.6,217.77,238338.0
2025-06-16 11:00:00,217.77,218.32,217.22,217.83,157266.0,217.77,218.32,217.22,217.83,157266.0
2025-06-16 12:00:00,217.83,217.89,216.92,216.98,65896.0,217.83,217.89,216.92,216.98,65896.0
2025-06-16 13:00:00,216.98,217.57,216.54,216.78,99760.0,216.98,217.57,216.54,216.78,99760.0
2025-06-16 14:00:00,216.73,217.17,216.35,216.53,102706.0,216.73,217.17,216.35,216.53,102706.0
2025-06-16 15:00:00,216.53,216.72,216.07,216.63,301242.0,216.53,216.72,216.07,216.63,301242.0
2025-06-17 09:30:00,217.0,217.0,215.5,216.2,101769.0,217.0,217.0,215.5,216.2,101769.0
2025-06-17 10:00:00,216.2,216.82,215.72,216.28,239063.0,216.2,216.82,215.72,216.28,239063.0
2025-06-17 11:00:00,216.26,216.61,215.8,215.81,267788.0,216.26,216.61,215.8,215.81,267788.0
2025-06-17 12:00:00,215.79,216.51,215.42,216.05,211960.0,215.79,216.51,215.42,216.05,211960.0
2025-06-17 13:00:00,216.13,216.37,215.34,215.72,107390.0,216.13,216.37,215.34,215.72,107390.0
2025-06-17 14:00:00,215.74,215.88,215.2,215.79,127205.0,215.74,215.88,215.2,215.79,127205.0
2025-06-17 15:00:00,215.78,216.22,215.63,216.03,519711.0,215.78,216.22,215.63,216.03,519711.0
2025-06-18 09:30:00,216.16,216.53,214.66,214.83,107001.0,216.16,216.53,214.66,214.83,107001.0
2025-06-18 10:00:00,214.7,215.36,213.81,214.44,278154.0,214.7,215.36,213.81,214.44,278154.0
2025-06-18 11:00:00,214.39,215.0,214.06,214.42,140080.0,214.39,215.0,214.06,214.42,140080.0
2025-06-18 12:00:00,214.4,215.41,214.4,215.14,176582.0,214.4,215.41,214.4,215.14,176582.0
2025-06-18 13:00:00,215.18,215.43,214.69,214.94,81776.0,215.18,215.43,214.69,214.94,81776.0
2025-06-18 14:00:00,215.13,215.27,214.46,214.62,119882.0,215.13,215.27,214.46,214.62,119882.0
2025-06-18 15:00:00,214.51,214.54,213.81,214.34,341467.0,214.51,214.54,213.81,214.34,341467.0
2025-06-20 09:30:00,214.72,217.28,214.37,216.3,593907.0,214.72,217.28,214.37,216.3,593907.0
2025-06-20 10:00:00,216.5,217.86,216.4,217.58,150855.0,216.5,217.86,216.4,217.58,150855.0
2025-06-20 11:00:00,217.62,218.31,216.71,216.71,111739.0,217.62,218.31,216.71,216.71,111739.0
2025-06-20 12:00:00,216.66,217.04,216.18,216.75,122794.0,216.66,217.04,216.18,216.75,122794.0
2025-06-20 13:00:00,216.73,217.18,215.85,216.07,129801.0,216.73,217.18,215.85,216.07,129801.0
2025-06-20 14:00:00,216.07,216.47,215.81,216.22,172691.0,216.07,216.47,215.81,216.22,172691.0
2025-06-20 15:00:00,216.22,217.24,215.98,216.26,634492.0,216.22,217.24,215.98,216.26,634492.0